{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":100803,"rows_kept":100803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104018745,205.29,77512.71,0.0,-0.48064,2e-05,32.33364]
[1777104023157,205.29,77513.96,0.0,-0.48061,2e-05,32.33404]
[1777104028645,205.29,77515.34,0.0,-0.48057,2e-05,32.33449]
[1777104034236,205.29,77518.6,0.0,-0.4805,2e-05,32.33275]
[1777104040283,205.29,77517.54,0.0,-0.48053,2e-05,32.33241]
[1777104045320,205.29,77519.54,0.0,-0.48048,2e-05,32.33306]
[1777104051884,45.0,77468.67,0.0,-0.60149,0.00011,31.29797]
[1777104054832,44.36,77468.67,0.0,-0.60319,0.00011,31.26234]
[1777104055838,44.15,77468.91,0.0,-0.60371,0.00011,31.25124]
[1777104056889,43.95,77470.64,0.0,-0.60407,0.00011,31.2443]
[1777104057890,43.76,77475.27,0.0,-0.60411,0.00011,31.2454]
[1777104058859,43.56,77475.27,0.0,-0.60463,0.00011,31.23404]
[1777104059892,43.37,77477.51,0.0,-0.60491,0.00011,31.22895]
[1777104060893,43.19,77476.35,0.0,-0.60556,0.00011,31.21456]
[1777104062895,42.83,77473.38,0.0,-0.6069,0.00011,31.18404]
[1777104063442,42.65,77473.38,0.0,-0.6074,0.00011,31.17305]
[1777104064901,42.48,77474.26,0.0,-0.60779,0.00011,31.1647]
[1777104065902,42.31,77474.45,0.0,-0.60825,0.00011,31.15446]
[1777104066903,42.15,77474.49,0.0,-0.60873,0.00011,31.14387]
[1777104067904,41.99,77474.8,0.0,-0.60917,0.00011,31.13418]
[1777104069489,41.67,77474.8,0.0,-0.61009,0.00011,31.11327]
[1777104070907,41.52,77475.34,0.0,-0.61049,0.00011,31.10456]
[1777104072909,41.22,77476.29,0.0,-0.61127,0.00011,31.08711]
[1777104076533,40.67,77476.29,0.0,-0.61297,0.00012,31.0477]
[1777104078915,40.41,77477.14,0.0,-0.61369,0.00012,31.03126]
[1777104080917,40.15,77477.32,0.0,-0.61446,0.00012,31.01317]
[1777104083920,39.8,77477.79,0.0,-0.61556,0.00012,30.98742]
[1777104085922,39.57,77478.01,0.0,-0.61627,0.00012,30.9705]
[1777104087058,39.35,77478.01,0.0,-0.61698,0.00012,30.95328]
[1777104089624,39.14,77478.01,0.0,-0.61768,0.00012,30.93646]
[1777104091928,38.94,77478.75,0.0,-0.61827,0.00012,30.91958]
[1777104093930,38.74,77478.3,0.0,-0.61898,0.00012,30.90208]
[1777104095932,38.5,77478.3,0.0,-0.61982,0.00012,30.88148]
[1777104097130,38.2,77478.63,0.0,-0.62079,0.00012,30.85746]
[1777104099936,37.92,77478.41,0.0,-0.6218,0.00012,30.83195]
[1777104101710,37.65,77478.41,0.0,-0.62276,0.00012,30.80769]
[1777104103940,37.38,77478.51,0.0,-0.62369,0.00013,30.78428]
[1777104105942,37.19,77478.36,0.0,-0.6244,0.00013,30.76585]
[1777104107199,36.95,77478.3,0.0,-0.6253,0.00013,30.74269]
[1777104109946,36.71,77478.19,0.0,-0.62618,0.00013,30.71982]
[1777104111948,36.49,77480.02,0.0,-0.62678,0.00013,30.70474]
[1777104113950,36.28,77479.99,0.0,-0.62757,0.00013,30.68395]
[1777104115952,36.09,77479.85,0.0,-0.62832,0.00013,30.66399]
[1777104118832,35.83,77479.85,0.0,-0.62933,0.00013,30.63716]
[1777104121850,35.6,77479.84,0.0,-0.63023,0.00013,30.61285]
[1777104124960,35.39,77482.12,0.0,-0.63075,0.00013,30.59992]
[1777104127963,35.21,77482.2,0.0,-0.63146,0.00013,30.58046]
[1777104131368,34.99,77482.2,0.0,-0.63232,0.00013,30.55712]
[1777104134970,34.85,77484.59,0.0,-0.63256,0.00013,30.55134]
[1777104139975,34.65,77485.79,0.0,-0.63322,0.00013,30.53381]
[1777104145465,34.48,77486.16,0.0,-0.63389,0.00013,30.51538]
[1777104149985,34.37,77490.92,0.0,-0.6337,0.00014,30.52239]
[1777104150986,34.34,77496.75,0.0,-0.63303,0.00014,30.54337]
[1777104156992,34.2,77498.68,0.0,-0.63337,0.00014,30.53202]
[1777104161278,34.12,77495.63,0.0,-0.6341,0.00014,30.51053]
[1777104167002,34.03,77496.33,0.0,-0.6344,0.00014,30.50254]
[1777104169589,34.0,77494.44,0.0,-0.63477,0.00014,30.49155]
[1777104175012,33.94,77493.03,0.0,-0.63523,0.00014,30.47806]
[1777104180017,33.9,77493.23,0.0,-0.63538,0.00014,30.47388]
[1777104183598,33.87,77493.39,0.0,-0.63545,0.00014,30.47192]
[1777104186596,33.85,77494.51,0.0,-0.63538,0.00014,30.47426]
[1777104192034,33.82,77494.34,0.0,-0.63555,0.00014,30.46952]
[1777104197039,33.8,77494.94,0.0,-0.63557,0.00014,30.46935]
[1777104202044,33.78,77497.93,0.0,-0.63521,0.00014,30.48049]
[1777104205721,33.77,77500.71,0.0,-0.63489,0.00014,30.49068]
[1777104210927,33.75,77501.72,0.0,-0.63485,0.00014,30.492]
[1777104216058,33.73,77503.06,0.0,-0.63476,0.00014,30.49259]
[1777104220577,33.71,77505.99,0.0,-0.63441,0.00014,30.50333]
[1777104226068,33.7,77506.11,0.0,-0.63447,0.00014,30.50165]
[1777104230384,33.69,77505.37,0.0,-0.63461,0.00014,30.49746]
[1777104236078,33.67,77509.93,0.0,-0.63406,0.00014,30.51473]
[1777104242084,33.66,77507.77,0.0,-0.63441,0.00014,30.50421]
[1777104248090,33.65,77510.62,0.0,-0.63406,0.00014,30.51501]
[1777104253095,33.64,77510.76,0.0,-0.63407,0.00014,30.51462]
[1777104259101,33.63,77509.84,0.0,-0.63423,0.00014,30.50991]
[1777104265107,33.63,77505.28,0.0,-0.63486,0.00014,30.49045]
[1777104270112,33.63,77505.55,0.0,-0.63482,0.00014,30.49168]
[1777104275116,33.63,77502.74,0.0,-0.63521,0.00014,30.47704]
[1777104277118,33.64,77492.87,0.0,-0.63655,0.00014,30.43532]
[1777104281121,33.65,77485.42,0.0,-0.63752,0.00014,30.40486]
[1777104286126,33.67,77485.98,0.0,-0.63737,0.00014,30.40952]
[1777104292038,33.69,77485.75,0.0,-0.63732,0.00014,30.41067]
[1777104297073,33.7,77488.71,0.0,-0.63687,0.00014,30.42462]
[1777104301101,33.7,77483.0,0.0,-0.63762,0.00014,30.40112]
[1777104302110,33.7,77490.98,0.0,-0.63653,0.00014,30.43531]
[1777104303143,33.7,77497.06,0.0,-0.6357,0.00014,30.4612]
[1777104308150,33.7,77497.71,0.0,-0.63563,0.00014,30.46343]
[1777104309309,33.7,77499.8,0.0,-0.63534,0.00014,30.47221]
[1777104310164,33.7,77499.8,0.0,-0.63535,0.00014,30.47208]
[1777104315171,33.69,77499.44,0.0,-0.63542,0.00014,30.46997]
[1777104320176,33.69,77499.41,0.0,-0.63544,0.00014,30.46942]
[1777104326182,33.69,77499.28,0.0,-0.63547,0.00014,30.46849]
[1777104332188,33.69,77500.41,0.0,-0.63531,0.00014,30.4706]
[1777104337193,33.69,77500.66,0.0,-0.63527,0.00014,30.47207]
[1777104342198,33.69,77501.29,0.0,-0.63519,0.00014,30.47431]
[1777104343401,33.69,77501.29,0.0,-0.63519,0.00014,30.47431]
[1777104343505,33.69,77501.29,0.0,-0.6352,0.00014,30.47414]
[1777104346202,33.68,77509.15,0.0,-0.63413,0.00014,30.50703]
[1777104351207,33.67,77512.12,0.0,-0.63378,0.00014,30.51794]
[1777104356212,33.67,77510.67,0.0,-0.63399,0.00014,30.51154]
[1777104361217,33.66,77509.34,0.0,-0.63421,0.00014,30.50494]
[1777104366222,33.65,77509.5,0.0,-0.63421,0.00014,30.50493]
[1777104371227,33.65,77510.47,0.0,-0.6341,0.00014,30.50834]
[1777104372332,33.65,77510.47,0.0,-0.6341,0.00014,30.50834]
[1777104372433,33.66,77510.47,0.0,-0.63404,0.00014,30.51004]
[1777104373360,33.66,77510.47,0.0,-0.63404,0.00014,30.51004]
[1777104373461,33.66,77510.47,0.0,-0.63405,0.00014,30.50986]
[1777104378646,33.65,77510.59,0.0,-0.63406,0.00014,30.50955]
[1777104384273,33.65,77510.28,0.0,-0.63409,0.00014,30.50857]
[1777104389278,33.66,77512.79,0.0,-0.63371,0.00014,30.52021]
[1777104394283,33.65,77512.27,0.0,-0.63383,0.00014,30.51392]
[1777104401290,33.65,77511.37,0.0,-0.63399,0.00014,30.5091]
[1777104406295,33.64,77509.66,0.0,-0.63425,0.00014,30.50131]
[1777104411300,33.64,77515.09,0.0,-0.63351,0.00014,30.52388]
[1777104416305,33.63,77518.11,0.0,-0.63313,0.00014,30.53565]
[1777104419309,33.62,77526.39,0.0,-0.63202,0.00014,30.56932]
[1777104420311,33.62,77532.44,0.0,-0.63121,0.00014,30.59396]
[1777104424315,33.6,77537.87,0.0,-0.63054,0.00014,30.61415]
[1777104429320,33.57,77539.5,0.0,-0.63042,0.00014,30.61813]
[1777104434324,33.55,77540.95,0.0,-0.63031,0.00014,30.62172]
[1777104440330,33.53,77541.87,0.0,-0.63027,0.00014,30.62309]
[1777104445335,33.51,77540.61,0.0,-0.63051,0.00014,30.61624]
[1777104450340,33.5,77540.39,0.0,-0.63058,0.00014,30.61413]
[1777104455345,33.49,77540.11,0.0,-0.63066,0.00014,30.60906]
[1777104460352,33.49,77540.19,0.0,-0.63068,0.00014,30.60866]
[1777104466257,33.48,77543.28,0.0,-0.63029,0.00014,30.62054]
[1777104471293,33.47,77542.49,0.0,-0.63042,0.00014,30.61659]
[1777104476327,33.47,77542.07,0.0,-0.6305,0.00014,30.61435]
[1777104481373,33.47,77541.49,0.0,-0.63059,0.00014,30.61163]
[1777104486381,33.46,77541.06,0.0,-0.63066,0.00014,30.60964]
[1777104492387,33.46,77540.37,0.0,-0.63076,0.00014,30.60669]
[1777104498393,33.46,77539.44,0.0,-0.63088,0.00014,30.60288]
[1777104503516,33.46,77539.6,0.0,-0.63086,0.00014,30.60369]
[1777104509027,33.47,77539.89,0.0,-0.63081,0.00014,30.60492]
[1777104515601,33.46,77540.71,0.0,-0.63071,0.00014,30.60528]
[1777104521416,33.46,77541.56,0.0,-0.6306,0.00014,30.6087]
[1777104526421,33.46,77541.43,0.0,-0.63062,0.00014,30.60811]
[1777104532427,33.46,77541.26,0.0,-0.63065,0.00014,30.60737]
[1777104537432,33.46,77542.13,0.0,-0.63053,0.00014,30.61092]
[1777104543796,33.46,77542.74,0.0,-0.63045,0.00014,30.61322]
[1777104549336,33.46,77543.17,0.0,-0.6304,0.00014,30.61488]
[1777104554449,33.47,77542.92,0.0,-0.63039,0.00014,30.61488]
[1777104560455,33.47,77542.0,0.0,-0.63053,0.00014,30.61072]
[1777104565460,33.46,77541.74,0.0,-0.63057,0.00014,30.60951]
[1777104570465,33.46,77541.07,0.0,-0.63067,0.00014,30.60671]
[1777104572552,33.46,77540.85,0.0,-0.63071,0.00014,30.60281]
[1777104573468,33.46,77540.84,0.0,-0.63071,0.00014,30.60278]
[1777104575470,33.46,77548.81,0.0,-0.62961,0.00014,30.63557]
[1777104581476,33.45,77552.59,0.0,-0.62914,0.00014,30.64972]
[1777104586481,33.44,77554.1,0.0,-0.62897,0.00014,30.65473]
[1777104591486,33.43,77553.37,0.0,-0.62911,0.00014,30.65078]
[1777104597492,33.42,77553.47,0.0,-0.62913,0.00014,30.6503]
[1777104599395,33.42,77553.64,0.0,-0.62911,0.00014,30.65087]
[1777104600495,33.42,77553.94,0.0,-0.62908,0.00014,30.65185]
[1777104605176,33.41,77556.45,0.0,-0.62875,0.00014,30.66165]
[1777104605277,33.41,77556.45,0.0,-0.62876,0.00014,30.66145]
[1777104607948,33.42,77558.88,0.0,-0.62838,0.00014,30.67236]
[1777104608503,33.43,77564.82,0.0,-0.62752,0.00014,30.69763]
[1777104615510,33.48,77568.2,0.0,-0.62685,0.00014,30.71652]
[1777104620515,33.5,77567.86,0.0,-0.62679,0.00014,30.718]
[1777104625520,33.53,77567.87,0.0,-0.6267,0.00014,30.72035]
[1777104630525,33.54,77566.93,0.0,-0.62676,0.00014,30.71845]
[1777104636451,33.57,77560.27,0.0,-0.6276,0.00014,30.69097]
[1777104641481,33.59,77559.92,0.0,-0.62757,0.00014,30.69155]
[1777104646541,33.6,77559.31,0.0,-0.62759,0.00014,30.69073]
[1777104652550,33.62,77559.27,0.0,-0.62754,0.00014,30.69226]
[1777104657555,33.67,77559.53,0.0,-0.62727,0.00014,30.69941]
[1777104662560,33.73,77559.24,0.0,-0.62708,0.00014,30.70437]
[1777104667565,33.78,77559.09,0.0,-0.62691,0.00014,30.70874]
[1777104672570,33.82,77558.68,0.0,-0.62681,0.00014,30.7112]
[1777104677575,33.85,77557.92,0.0,-0.62678,0.00014,30.71163]
[1777104682591,33.88,77557.31,0.0,-0.62675,0.00014,30.71209]
[1777104683581,33.88,77557.48,0.0,-0.62671,0.00014,30.71329]
[1777104683614,33.88,77557.48,0.0,-0.62671,0.00014,30.71329]
[1777104683716,33.89,77557.48,0.0,-0.62669,0.00014,30.71377]
[1777104690588,33.91,77557.5,0.0,-0.62659,0.00014,30.71641]
[1777104695593,33.93,77557.49,0.0,-0.62654,0.00014,30.71507]
[1777104701599,33.94,77558.34,0.0,-0.62636,0.00014,30.72007]
[1777104706604,33.95,77558.6,0.0,-0.62629,0.00014,30.72207]
[1777104712610,33.96,77559.08,0.0,-0.62619,0.00014,30.72484]
[1777104716614,33.97,77554.36,0.0,-0.62681,0.00014,30.70674]
[1777104721619,33.98,77554.33,0.0,-0.62678,0.00014,30.70754]
[1777104726623,33.99,77550.16,0.0,-0.62732,0.00014,30.69177]
[1777104731635,34.0,77548.17,0.0,-0.62754,0.00014,30.68496]
[1777104736640,34.01,77549.05,0.0,-0.62738,0.00014,30.68953]
[1777104743647,34.02,77550.43,0.0,-0.62716,0.00014,30.696]
[1777104749653,34.02,77551.35,0.0,-0.62702,0.00014,30.70015]
[1777104757302,34.02,77551.67,0.0,-0.62697,0.00014,30.69881]
[1777104762666,34.03,77551.46,0.0,-0.62699,0.00014,30.69816]
[1777104767671,34.03,77551.3,0.0,-0.62701,0.00014,30.69766]
[1777104772676,34.03,77551.82,0.0,-0.62694,0.00014,30.69978]
[1777104777681,34.03,77550.96,0.0,-0.62705,0.00014,30.69645]
[1777104782686,34.03,77551.31,0.0,-0.627,0.00014,30.69796]
[1777104788692,34.03,77550.04,0.0,-0.62717,0.00014,30.69298]
[1777104793697,34.03,77549.75,0.0,-0.6272,0.00014,30.69197]
[1777104798702,34.03,77551.4,0.0,-0.62697,0.00014,30.69867]
[1777104804633,34.03,77553.02,0.0,-0.62676,0.00014,30.70479]
[1777104809713,34.03,77551.34,0.0,-0.627,0.00014,30.69794]
[1777104813777,34.03,77551.23,0.0,-0.62701,0.00014,30.6975]
[1777104813828,34.04,77551.23,0.0,-0.62698,0.00014,30.69582]
[1777104814792,34.04,77551.23,0.0,-0.62698,0.00014,30.69582]
[1777104814893,34.04,77551.23,0.0,-0.62698,0.00014,30.69578]
[1777104820725,34.04,77550.46,0.0,-0.62709,0.00014,30.69257]
[1777104825017,34.04,77550.16,0.0,-0.62713,0.00014,30.69127]
[1777104825119,34.05,77550.16,0.0,-0.62708,0.00014,30.69258]
[1777104826059,34.05,77550.16,0.0,-0.62708,0.00014,30.69258]
[1777104826160,34.05,77550.16,0.0,-0.62708,0.00014,30.69253]
[1777104833739,34.05,77549.2,0.0,-0.62723,0.00014,30.68834]
[1777104835354,34.05,77549.19,0.0,-0.62723,0.00014,30.68826]
[1777104835456,34.06,77549.19,0.0,-0.62718,0.00014,30.68954]
[1777104836221,34.06,77549.19,0.0,-0.62718,0.00014,30.68954]
[1777104836322,34.06,77549.19,0.0,-0.62719,0.00014,30.68946]
[1777104841747,34.05,77548.47,0.0,-0.6273,0.00014,30.68622]
[1777104845509,34.05,77548.31,0.0,-0.62732,0.00014,30.68548]
[1777104845610,34.05,77548.31,0.0,-0.62733,0.00014,30.68538]
[1777104846406,34.05,77548.31,0.0,-0.62733,0.00014,30.68538]
[1777104846486,34.06,77548.31,0.0,-0.62728,0.00014,30.68665]
[1777104847462,34.06,77548.31,0.0,-0.62728,0.00014,30.68665]
[1777104847562,34.06,77548.31,0.0,-0.62728,0.00014,30.68656]
[1777104852758,34.06,77547.44,0.0,-0.62742,0.00014,30.68268]
[1777104856762,34.06,77536.74,0.0,-0.62888,0.00014,30.63975]
[1777104859655,34.06,77536.53,0.0,-0.62889,0.00014,30.63932]
[1777104859757,34.07,77536.53,0.0,-0.62888,0.00014,30.6395]
[1777104862641,34.07,77536.53,0.0,-0.62887,0.00014,30.63984]
[1777104862742,34.07,77536.53,0.0,-0.62887,0.00014,30.64001]
[1777104863655,34.07,77536.53,0.0,-0.62887,0.00014,30.64001]
[1777104863756,34.07,77536.53,0.0,-0.62886,0.00014,30.64016]
[1777104866714,34.07,77536.88,0.0,-0.62881,0.00014,30.6417]
[1777104866772,34.08,77536.9,0.0,-0.62879,0.00014,30.64205]
[1777104867296,34.08,77536.9,0.0,-0.62879,0.00014,30.64205]
[1777104867397,34.08,77536.9,0.0,-0.62879,0.00014,30.64217]
[1777104872778,34.08,77537.88,0.0,-0.62865,0.00014,30.64362]
[1777104872797,34.08,77537.88,0.0,-0.62865,0.00014,30.64362]
[1777104872897,34.08,77537.88,0.0,-0.62865,0.00014,30.64371]
[1777104878669,34.09,77538.02,0.0,-0.62861,0.00014,30.64469]
[1777104883789,34.09,77538.21,0.0,-0.62858,0.00014,30.64572]
[1777104890796,34.09,77539.21,0.0,-0.62843,0.00014,30.64997]
[1777104895801,34.09,77539.95,0.0,-0.62833,0.00014,30.65297]
[1777104900806,34.09,77539.47,0.0,-0.6284,0.00014,30.65101]
[1777104905811,34.09,77540.53,0.0,-0.62825,0.00014,30.65517]
[1777104911817,34.09,77540.95,0.0,-0.6282,0.00014,30.65675]
[1777104918954,34.09,77540.8,0.0,-0.62823,0.00014,30.656]
[1777104924832,34.09,77541.59,0.0,-0.62812,0.00014,30.65911]
[1777104930838,34.08,77542.11,0.0,-0.62806,0.00014,30.66098]
[1777104935843,34.08,77542.46,0.0,-0.62803,0.00014,30.65923]
[1777104941849,34.08,77541.89,0.0,-0.62811,0.00014,30.6568]
[1777104946855,34.08,77541.65,0.0,-0.62815,0.00014,30.65583]
[1777104951860,34.08,77541.48,0.0,-0.62817,0.00014,30.65515]
[1777104956865,34.08,77541.64,0.0,-0.62815,0.00014,30.65576]
[1777104962743,34.08,77541.51,0.0,-0.62816,0.00014,30.65526]
[1777104964873,34.08,77548.58,0.0,-0.6272,0.00014,30.68345]
[1777104970797,34.07,77549.3,0.0,-0.62714,0.00014,30.68535]
[1777104975834,34.07,77546.36,0.0,-0.62756,0.00014,30.67323]
[1777104980867,34.06,77546.63,0.0,-0.62753,0.00014,30.67402]
[1777104985898,34.06,77545.48,0.0,-0.6277,0.00014,30.66909]
[1777104990903,34.06,77544.61,0.0,-0.62782,0.00014,30.6656]
[1777104996909,34.06,77545.4,0.0,-0.62773,0.00014,30.66567]
[1777105003020,34.06,77544.77,0.0,-0.62781,0.00014,30.66315]
[1777105008059,34.06,77544.54,0.0,-0.62784,0.00014,30.66228]
[1777105013926,34.06,77547.42,0.0,-0.62746,0.00014,30.67361]
[1777105018931,34.06,77546.78,0.0,-0.62755,0.00014,30.6709]
[1777105023936,34.06,77547.19,0.0,-0.6275,0.00014,30.67233]
[1777105028941,34.05,77547.72,0.0,-0.62744,0.00014,30.67417]
[1777105033946,34.05,77545.59,0.0,-0.62773,0.00014,30.66565]
[1777105038951,34.05,77546.0,0.0,-0.62768,0.00014,30.66727]
[1777105043956,34.05,77543.92,0.0,-0.62796,0.00014,30.65893]
[1777105048961,34.06,77542.53,0.0,-0.62814,0.00014,30.65361]
[1777105053966,34.06,77540.65,0.0,-0.6284,0.00014,30.64346]
[1777105059939,34.06,77543.74,0.0,-0.62797,0.00014,30.65601]
[1777105064845,34.06,77542.08,0.0,-0.62819,0.00014,30.64946]
[1777105064947,34.06,77542.08,0.0,-0.62819,0.00014,30.64951]
[1777105068911,34.06,77542.29,0.0,-0.62816,0.00014,30.65045]
[1777105068981,34.06,77542.3,0.0,-0.62815,0.00014,30.65055]
[1777105069916,34.06,77542.3,0.0,-0.62815,0.00014,30.65055]
[1777105069982,34.06,77543.07,0.0,-0.62805,0.00014,30.65366]
[1777105070989,34.06,77543.12,0.0,-0.62804,0.00014,30.65387]
[1777105071984,34.06,77543.0,0.0,-0.62806,0.00014,30.65339]
[1777105076989,34.06,77542.2,0.0,-0.62816,0.00014,30.65027]
[1777105081994,34.07,77542.18,0.0,-0.62816,0.00014,30.65026]
[1777105087003,34.07,77540.55,0.0,-0.62838,0.00014,30.64386]
[1777105093653,34.07,77540.6,0.0,-0.62836,0.00014,30.64435]
[1777105099015,34.07,77538.98,0.0,-0.62858,0.00014,30.63803]
[1777105104020,34.07,77541.49,0.0,-0.62823,0.00014,30.64826]
[1777105109025,34.07,77543.65,0.0,-0.62794,0.00014,30.65674]
[1777105114030,34.07,77545.63,0.0,-0.6277,0.00014,30.66129]
[1777105119035,34.06,77546.69,0.0,-0.62757,0.00014,30.66501]
[1777105124040,34.06,77548.96,0.0,-0.62728,0.00014,30.67349]
[1777105129045,34.05,77550.37,0.0,-0.62712,0.00014,30.67845]
[1777105135051,34.04,77550.31,0.0,-0.62715,0.00014,30.67739]
[1777105141057,34.03,77552.68,0.0,-0.62686,0.00014,30.68597]
[1777105147033,34.03,77551.88,0.0,-0.627,0.00014,30.68207]
[1777105152068,34.03,77548.09,0.0,-0.62752,0.00014,30.66677]
[1777105157074,34.03,77544.91,0.0,-0.62795,0.00014,30.65421]
[1777105159076,34.03,77539.56,0.0,-0.62868,0.00014,30.63289]
[1777105163080,34.04,77532.58,0.0,-0.62959,0.00014,30.60571]
[1777105168085,34.05,77532.12,0.0,-0.6296,0.00014,30.60539]
[1777105173090,34.07,77531.75,0.0,-0.62961,0.00014,30.60217]
[1777105178095,34.08,77530.02,0.0,-0.6298,0.00014,30.59634]
[1777105184101,34.09,77528.92,0.0,-0.6299,0.00014,30.59328]
[1777105189106,34.1,77526.94,0.0,-0.63013,0.00014,30.58632]
[1777105194111,34.11,77525.53,0.0,-0.63028,0.00014,30.58174]
[1777105199116,34.12,77525.95,0.0,-0.63019,0.00014,30.58435]
[1777105204121,34.13,77526.55,0.0,-0.63008,0.00014,30.58744]
[1777105209126,34.13,77526.4,0.0,-0.63008,0.00014,30.58735]
[1777105215132,34.13,77527.4,0.0,-0.62993,0.00014,30.59187]
[1777105220137,34.14,77527.34,0.0,-0.62993,0.00014,30.5919]
[1777105225142,34.14,77527.68,0.0,-0.62988,0.00014,30.59344]
[1777105230147,34.14,77527.2,0.0,-0.62994,0.00014,30.59168]
[1777105235152,34.14,77527.24,0.0,-0.62994,0.00014,30.58902]
[1777105241158,34.14,77527.87,0.0,-0.62985,0.00014,30.59168]
[1777105246165,34.14,77531.66,0.0,-0.62934,0.00014,30.60673]
[1777105251280,34.14,77531.62,0.0,-0.62936,0.00014,30.60612]
[1777105257176,34.13,77531.08,0.0,-0.62945,0.00014,30.60365]
[1777105262653,34.13,77531.2,0.0,-0.62944,0.00014,30.60392]
[1777105263182,34.13,77531.39,0.0,-0.62941,0.00014,30.60463]
[1777105265124,34.13,77531.5,0.0,-0.6294,0.00014,30.60503]
[1777105265184,34.13,77537.08,0.0,-0.62865,0.00014,30.62739]
[1777105266185,34.12,77546.69,0.0,-0.62735,0.00014,30.66554]
[1777105269188,34.11,77556.07,0.0,-0.62612,0.00014,30.70147]
[1777105273206,34.09,77557.08,0.0,-0.62606,0.00014,30.70327]
[1777105274193,34.08,77557.4,0.0,-0.62604,0.00014,30.70406]
[1777105278245,34.07,77558.29,0.0,-0.62599,0.00014,30.70564]
[1777105279198,34.06,77558.99,0.0,-0.62591,0.00014,30.70795]
[1777105282350,34.05,77558.12,0.0,-0.62608,0.00014,30.70328]
[1777105282451,34.05,77558.12,0.0,-0.62609,0.00014,30.70291]
[1777105288210,34.03,77556.35,0.0,-0.6264,0.00014,30.69427]
[1777105294216,34.02,77555.99,0.0,-0.62651,0.00014,30.68845]
[1777105301224,34.01,77555.16,0.0,-0.62667,0.00014,30.68396]
[1777105305808,34.0,77554.65,0.0,-0.62676,0.00014,30.68139]
[1777105306159,34.0,77554.65,0.0,-0.62677,0.00014,30.68127]
[1777105312197,33.99,77554.35,0.0,-0.62683,0.00014,30.67949]
[1777105317232,33.99,77553.79,0.0,-0.62692,0.00014,30.67687]
[1777105322266,33.99,77554.99,0.0,-0.62677,0.00014,30.68129]
[1777105326357,33.98,77553.75,0.0,-0.62695,0.00014,30.67602]
[1777105326399,33.98,77553.75,0.0,-0.62695,0.00014,30.67605]
[1777105329281,33.98,77550.38,0.0,-0.62741,0.00014,30.66264]
[1777105329382,33.98,77550.38,0.0,-0.62741,0.00014,30.66268]
[1777105331176,33.98,77550.38,0.0,-0.62741,0.00014,30.66268]
[1777105331188,33.98,77550.38,0.0,-0.62741,0.00014,30.66268]
[1777105331254,33.99,77548.91,0.0,-0.62761,0.00014,30.65683]
[1777105336259,33.99,77546.49,0.0,-0.62792,0.00014,30.64758]
[1777105341263,34.0,77544.68,0.0,-0.62815,0.00014,30.64087]
[1777105347269,34.0,77543.54,0.0,-0.62828,0.00014,30.63708]
[1777105347645,34.0,77543.54,0.0,-0.62828,0.00014,30.63708]
[1777105347746,34.0,77543.54,0.0,-0.62827,0.00014,30.63721]
[1777105353275,34.01,77541.61,0.0,-0.62853,0.00014,30.62703]
[1777105355845,34.01,77540.77,0.0,-0.62863,0.00014,30.62396]
[1777105355946,34.01,77540.77,0.0,-0.62862,0.00014,30.62413]
[1777105361284,34.02,77534.08,0.0,-0.62951,0.00014,30.59785]
[1777105366289,34.03,77531.81,0.0,-0.6298,0.00014,30.58922]
[1777105371294,34.03,77530.72,0.0,-0.62992,0.00014,30.58539]
[1777105376299,34.04,77530.97,0.0,-0.62987,0.00014,30.58696]
[1777105381304,34.05,77531.13,0.0,-0.62981,0.00014,30.58863]
[1777105386309,34.06,77531.12,0.0,-0.62977,0.00014,30.58974]
[1777105391314,34.07,77531.07,0.0,-0.62974,0.00014,30.59049]
[1777105397320,34.07,77530.97,0.0,-0.62972,0.00014,30.591]
[1777105402325,34.08,77531.2,0.0,-0.62966,0.00014,30.59253]
[1777105408332,34.08,77530.9,0.0,-0.6297,0.00014,30.59154]
[1777105410334,34.08,77524.78,0.0,-0.63054,0.00014,30.56639]
[1777105415922,34.08,77524.59,0.0,-0.6306,0.00014,30.56221]
[1777105421345,34.08,77525.24,0.0,-0.6305,0.00014,30.56497]
[1777105426350,34.08,77525.66,0.0,-0.63044,0.00014,30.5669]
[1777105431355,34.08,77527.1,0.0,-0.63023,0.00014,30.57315]
[1777105434358,34.09,77532.32,0.0,-0.6295,0.00014,30.59459]
[1777105439363,34.09,77532.48,0.0,-0.62948,0.00014,30.59543]
[1777105444368,34.09,77536.59,0.0,-0.62892,0.00014,30.61197]
[1777105448216,34.08,77536.24,0.0,-0.629,0.00014,30.6096]
[1777105448249,34.07,77536.24,0.0,-0.62901,0.00014,30.60935]
[1777105449245,34.07,77536.24,0.0,-0.62901,0.00014,30.60935]
[1777105449256,34.07,77536.24,0.0,-0.62902,0.00014,30.60912]
[1777105454378,34.06,77534.18,0.0,-0.62934,0.00014,30.59975]
[1777105459383,34.06,77533.88,0.0,-0.62941,0.00014,30.59771]
[1777105465389,34.05,77532.59,0.0,-0.62961,0.00014,30.59176]
[1777105470394,34.04,77532.8,0.0,-0.62964,0.00014,30.59123]
[1777105476346,34.02,77532.71,0.0,-0.62974,0.00014,30.58583]
[1777105481405,34.0,77533.08,0.0,-0.62974,0.00014,30.58596]
[1777105484408,34.0,77524.58,0.0,-0.63091,0.00014,30.55091]
[1777105488990,34.0,77525.2,0.0,-0.63084,0.00014,30.55331]
[1777105489091,34.0,77525.2,0.0,-0.63084,0.00014,30.55326]
[1777105490215,34.0,77525.2,0.0,-0.63084,0.00014,30.55326]
[1777105490317,34.0,77525.2,0.0,-0.63084,0.00014,30.55321]
[1777105495419,34.01,77526.49,0.0,-0.63063,0.00014,30.5595]
[1777105500424,34.02,77522.86,0.0,-0.63109,0.00014,30.54549]
[1777105505429,34.03,77523.38,0.0,-0.63098,0.00014,30.54858]
[1777105510434,34.03,77526.6,0.0,-0.63053,0.00014,30.56214]
[1777105515439,34.03,77526.41,0.0,-0.63055,0.00014,30.56161]
[1777105520444,34.03,77526.29,0.0,-0.63056,0.00014,30.56126]
[1777105525449,34.03,77527.34,0.0,-0.63041,0.00014,30.56557]
[1777105530785,34.03,77527.97,0.0,-0.63033,0.00014,30.56798]
[1777105539475,34.03,77529.15,0.0,-0.6302,0.00014,30.56934]
[1777105544480,34.02,77529.13,0.0,-0.63021,0.00014,30.56896]
[1777105549485,34.02,77529.27,0.0,-0.63021,0.00014,30.56925]
[1777105554494,34.02,77529.36,0.0,-0.6302,0.00014,30.56936]
[1777105560500,34.02,77530.06,0.0,-0.63012,0.00014,30.57187]
[1777105565505,34.01,77530.11,0.0,-0.63012,0.00014,30.57176]
[1777105568508,34.02,77535.25,0.0,-0.6294,0.00014,30.59309]
[1777105574514,34.02,77537.27,0.0,-0.62911,0.00014,30.60167]
[1777105580520,34.02,77536.95,0.0,-0.62916,0.00014,30.60022]
[1777105585525,34.01,77537.93,0.0,-0.62907,0.00014,30.6032]
[1777105590530,34.0,77537.55,0.0,-0.62914,0.00014,30.60106]
[1777105595535,34.01,77540.24,0.0,-0.62877,0.00014,30.6093]
[1777105600540,34.01,77539.72,0.0,-0.62884,0.00014,30.60731]
[1777105606546,34.01,77539.14,0.0,-0.62891,0.00014,30.60519]
[1777105611551,34.01,77538.79,0.0,-0.62895,0.00014,30.60391]
[1777105617557,34.01,77538.67,0.0,-0.62896,0.00014,30.6036]
[1777105622562,34.01,77538.42,0.0,-0.62899,0.00014,30.60268]
[1777105624564,34.01,77544.09,0.0,-0.62822,0.00014,30.62548]
[1777105629569,34.01,77544.64,0.0,-0.62817,0.00014,30.62699]
[1777105637577,33.99,77545.02,0.0,-0.62818,0.00014,30.62688]
[1777105644415,33.98,77544.18,0.0,-0.62833,0.00014,30.62252]
[1777105644516,33.98,77544.18,0.0,-0.62835,0.00014,30.62191]
[1777105649589,33.97,77542.81,0.0,-0.62857,0.00014,30.61561]
[1777105655595,33.96,77542.06,0.0,-0.62871,0.00014,30.60892]
[1777105660600,33.96,77541.25,0.0,-0.62884,0.00014,30.60532]
[1777105665605,33.96,77541.44,0.0,-0.6288,0.00014,30.60623]
[1777105670613,33.97,77541.62,0.0,-0.62876,0.00014,30.60754]
[1777105670915,33.97,77541.62,0.0,-0.62876,0.00014,30.60754]
[1777105671016,33.97,77541.62,0.0,-0.62875,0.00014,30.60765]
[1777105674617,33.97,77546.48,0.0,-0.62808,0.00014,30.6274]
[1777105679622,33.97,77546.68,0.0,-0.62806,0.00014,30.62804]
[1777105685628,33.97,77546.54,0.0,-0.62809,0.00014,30.62726]
[1777105690633,33.96,77546.68,0.0,-0.62807,0.00014,30.62765]
[1777105696639,33.96,77548.26,0.0,-0.62787,0.00014,30.63367]
[1777105701644,33.96,77549.22,0.0,-0.62775,0.00014,30.63714]
[1777105706649,33.95,77549.11,0.0,-0.62779,0.00014,30.63626]
[1777105711654,33.95,77550.66,0.0,-0.6276,0.00014,30.63902]
[1777105716659,33.94,77550.56,0.0,-0.62764,0.00014,30.63811]
[1777105722665,33.94,77551.09,0.0,-0.62758,0.00014,30.63969]
[1777105727670,33.93,77550.15,0.0,-0.62773,0.00014,30.63555]
[1777105732675,33.93,77549.46,0.0,-0.62783,0.00014,30.63255]
[1777105738681,33.93,77550.94,0.0,-0.62764,0.00014,30.63817]
[1777105743686,33.92,77552.11,0.0,-0.6275,0.00014,30.64238]
[1777105748691,33.92,77553.22,0.0,-0.62737,0.00014,30.64609]
[1777105753696,33.91,77551.89,0.0,-0.6276,0.00014,30.63945]
[1777105758701,33.9,77553.17,0.0,-0.62747,0.00014,30.64358]
[1777105763706,33.89,77553.3,0.0,-0.62746,0.00014,30.64392]
[1777105769711,33.89,77554.39,0.0,-0.62732,0.00014,30.64784]
[1777105774716,33.88,77554.92,0.0,-0.62731,0.00014,30.64577]
[1777105781541,33.86,77554.79,0.0,-0.62738,0.00014,30.64381]
[1777105787729,33.86,77553.79,0.0,-0.62755,0.00014,30.63886]
[1777105792734,33.85,77551.96,0.0,-0.62782,0.00014,30.631]
[1777105798659,33.85,77550.71,0.0,-0.62801,0.00014,30.62561]
[1777105803694,33.85,77550.29,0.0,-0.62807,0.00014,30.6239]
[1777105806717,33.85,77554.95,0.0,-0.62742,0.00014,30.64285]
[1777105811751,33.85,77558.58,0.0,-0.62692,0.00014,30.65733]
[1777105813225,33.85,77560.25,0.0,-0.6267,0.00014,30.66393]
[1777105813326,33.85,77560.25,0.0,-0.6267,0.00014,30.66379]
[1777105815221,33.84,77561.93,0.0,-0.62649,0.00014,30.67003]
[1777105816758,33.84,77574.03,0.0,-0.62483,0.00014,30.71785]
[1777105816955,33.84,77574.03,0.0,-0.62483,0.00014,30.71785]
[1777105817057,33.83,77574.03,0.0,-0.62485,0.00014,30.71741]
[1777105821763,33.82,77579.51,0.0,-0.62416,0.00014,30.73725]
[1777105826768,33.8,77578.14,0.0,-0.62443,0.00014,30.72988]
[1777105831773,33.78,77577.61,0.0,-0.62457,0.00014,30.7233]
[1777105836778,33.77,77577.28,0.0,-0.62466,0.00014,30.72083]
[1777105840319,33.76,77579.86,0.0,-0.62433,0.00014,30.73031]
[1777105840420,33.76,77579.86,0.0,-0.62434,0.00014,30.73006]
[1777105845432,33.75,77579.2,0.0,-0.62447,0.00014,30.72639]
[1777105850792,33.74,77578.87,0.0,-0.62455,0.00014,30.72428]
[1777105856797,33.73,77578.81,0.0,-0.62459,0.00014,30.72327]
[1777105862803,33.73,77578.75,0.0,-0.62462,0.00014,30.72241]
[1777105866201,33.72,77582.81,0.0,-0.62408,0.00014,30.73795]
[1777105866302,33.72,77582.81,0.0,-0.62409,0.00014,30.73773]
[1777105867810,33.72,77588.93,0.0,-0.62325,0.00014,30.76156]
[1777105872815,33.7,77590.86,0.0,-0.62304,0.00014,30.76757]
[1777105873738,33.7,77590.86,0.0,-0.62304,0.00014,30.76757]
[1777105873816,33.7,77590.37,0.0,-0.62312,0.00014,30.76538]
[1777105875818,33.69,77601.98,0.0,-0.62154,0.00014,30.81]
[1777105876819,33.68,77611.13,0.0,-0.62029,0.00014,30.84477]
[1777105881824,33.65,77612.07,0.0,-0.62029,0.00014,30.84517]
[1777105886829,33.62,77612.96,0.0,-0.62027,0.00014,30.84587]
[1777105887104,33.62,77612.96,0.0,-0.62027,0.00014,30.84587]
[1777105887830,33.62,77613.05,0.0,-0.62028,0.00014,30.84571]
[1777105892836,33.59,77615.0,0.0,-0.62011,0.00014,30.84793]
[1777105897841,33.57,77615.26,0.0,-0.62016,0.00014,30.84689]
[1777105902850,33.55,77616.35,0.0,-0.62008,0.00014,30.84927]
[1777105907578,33.54,77615.72,0.0,-0.62022,0.00014,30.84563]
[1777105907680,33.54,77615.72,0.0,-0.62023,0.00014,30.84535]
[1777105909627,33.54,77615.72,0.0,-0.62023,0.00014,30.84535]
[1777105909728,33.53,77615.72,0.0,-0.62025,0.00014,30.84484]
[1777105910739,33.53,77615.72,0.0,-0.62025,0.00014,30.84484]
[1777105910763,33.53,77615.72,0.0,-0.62026,0.00014,30.84459]
[1777105913861,33.52,77622.39,0.0,-0.61936,0.00014,30.86953]
[1777105918866,33.5,77619.8,0.0,-0.61979,0.00014,30.85778]
[1777105923871,33.49,77618.96,0.0,-0.61995,0.00014,30.85346]
[1777105928876,33.48,77615.52,0.0,-0.62047,0.00014,30.83934]
[1777105933881,33.48,77613.52,0.0,-0.62076,0.00014,30.83138]
[1777105938862,33.48,77613.14,0.0,-0.62081,0.00014,30.8298]
[1777105939665,33.48,77613.14,0.0,-0.62082,0.00014,30.82973]
[1777105940990,33.48,77612.95,0.0,-0.62084,0.00014,30.82898]
[1777105941889,33.48,77608.29,0.0,-0.62149,0.00014,30.81088]
[1777105943891,33.48,77603.39,0.0,-0.62218,0.00014,30.79164]
[1777105948895,33.48,77604.15,0.0,-0.62207,0.00014,30.79465]
[1777105953900,33.48,77606.06,0.0,-0.6218,0.00014,30.79951]
[1777105956511,33.48,77606.53,0.0,-0.62173,0.00014,30.80157]
[1777105956903,33.49,77606.86,0.0,-0.62168,0.00014,30.80292]
[1777105961464,33.49,77609.33,0.0,-0.62133,0.00014,30.81272]
[1777105961819,33.49,77609.33,0.0,-0.62133,0.00014,30.81271]
[1777105963461,33.49,77611.08,0.0,-0.62108,0.00014,30.81954]
[1777105963833,33.49,77611.08,0.0,-0.62109,0.00014,30.81952]
[1777105969916,33.49,77609.76,0.0,-0.62127,0.00014,30.81435]
[1777105975918,33.48,77614.41,0.0,-0.62063,0.00014,30.83216]
[1777105976801,33.48,77614.41,0.0,-0.62063,0.00014,30.83216]
[1777105976924,33.48,77614.41,0.0,-0.62064,0.00014,30.83198]
[1777105981790,33.47,77616.88,0.0,-0.62032,0.00014,30.84097]
[1777105981892,33.47,77616.88,0.0,-0.62032,0.00014,30.84083]
[1777105986936,33.47,77616.68,0.0,-0.62037,0.00014,30.83945]
[1777105991941,33.46,77615.97,0.0,-0.62049,0.00014,30.83627]
[1777105996946,33.46,77615.58,0.0,-0.62056,0.00014,30.8344]
[1777106001951,33.46,77611.06,0.0,-0.6212,0.00014,30.8166]
[1777106006956,33.46,77607.83,0.0,-0.62163,0.00014,30.80447]
[1777106011961,33.47,77605.85,0.0,-0.6219,0.00014,30.79438]
[1777106016966,33.47,77604.28,0.0,-0.6221,0.00014,30.78872]
[1777106021971,33.47,77603.21,0.0,-0.62226,0.00014,30.78423]
[1777106024974,33.47,77598.01,0.0,-0.62299,0.00014,30.76375]
[1777106029979,33.47,77596.31,0.0,-0.62322,0.00014,30.75727]
[1777106034984,33.48,77596.56,0.0,-0.62317,0.00014,30.75848]
[1777106040990,33.48,77595.82,0.0,-0.62327,0.00014,30.75568]
[1777106045995,33.48,77596.02,0.0,-0.62324,0.00014,30.75662]
[1777106051000,33.48,77596.7,0.0,-0.62314,0.00014,30.75938]
[1777106056005,33.48,77598.1,0.0,-0.62295,0.00014,30.76483]
[1777106063012,33.48,77599.55,0.0,-0.62276,0.00014,30.77023]
[1777106064319,33.47,77599.55,0.0,-0.62276,0.00014,30.77017]
[1777106065014,33.47,77599.91,0.0,-0.62271,0.00014,30.77155]
[1777106067016,33.47,77613.72,0.0,-0.62078,0.00014,30.82561]
[1777106069134,33.47,77617.06,0.0,-0.62032,0.00014,30.83818]
[1777106070019,33.47,77617.15,0.0,-0.62032,0.00014,30.83833]
[1777106076025,33.45,77618.52,0.0,-0.62022,0.00014,30.83859]
[1777106081186,33.42,77621.83,0.0,-0.61986,0.00014,30.8488]
[1777106086192,33.41,77622.2,0.0,-0.61986,0.00014,30.84911]
[1777106088471,33.41,77623.17,0.0,-0.61972,0.00014,30.85276]
[1777106089195,33.4,77624.26,0.0,-0.61958,0.00014,30.85674]
[1777106092564,33.4,77625.8,0.0,-0.61938,0.00014,30.86226]
[1777106093199,33.4,77626.28,0.0,-0.61932,0.00014,30.86396]
[1777106098204,33.39,77629.8,0.0,-0.61886,0.00014,30.87657]
[1777106103210,33.38,77631.67,0.0,-0.61864,0.00014,30.88274]
[1777106108215,33.36,77632.29,0.0,-0.6186,0.00014,30.8841]
[1777106113220,33.35,77634.93,0.0,-0.61826,0.00014,30.89324]
[1777106116223,33.34,77642.36,0.0,-0.61725,0.00014,30.92077]
[1777106122230,33.32,77642.49,0.0,-0.61731,0.00014,30.91934]
[1777106127235,33.31,77638.54,0.0,-0.61791,0.00014,30.90319]
[1777106132240,33.31,77637.01,0.0,-0.61817,0.00014,30.89375]
[1777106138246,33.3,77634.82,0.0,-0.6185,0.00014,30.88478]
[1777106143251,33.3,77634.02,0.0,-0.61862,0.00014,30.88159]
[1777106148256,33.3,77634.44,0.0,-0.61856,0.00014,30.88305]
[1777106153261,33.3,77632.83,0.0,-0.61879,0.00014,30.87681]
[1777106159194,33.3,77632.79,0.0,-0.6188,0.00014,30.87662]
[1777106164229,33.29,77636.2,0.0,-0.61833,0.00014,30.88953]
[1777106169265,33.29,77637.73,0.0,-0.61813,0.00014,30.89486]
[1777106176285,33.28,77638.78,0.0,-0.61801,0.00014,30.89816]
[1777106183292,33.27,77638.65,0.0,-0.61806,0.00014,30.89705]
[1777106189298,33.27,77638.69,0.0,-0.61807,0.00014,30.89678]
[1777106194303,33.27,77638.68,0.0,-0.61809,0.00014,30.89348]
[1777106199308,33.26,77638.7,0.0,-0.6181,0.00014,30.89329]
[1777106204320,33.26,77643.53,0.0,-0.61744,0.00014,30.91121]
[1777106209325,33.25,77643.41,0.0,-0.61749,0.00014,30.91013]
[1777106214330,33.23,77642.84,0.0,-0.61764,0.00014,30.90615]
[1777106219335,33.19,77643.87,0.0,-0.61764,0.00014,30.90667]
[1777106225340,33.16,77644.39,0.0,-0.6177,0.00014,30.90522]
[1777106230345,33.13,77638.9,0.0,-0.61857,0.00014,30.88188]
[1777106235350,33.12,77636.23,0.0,-0.619,0.00014,30.87025]
[1777106240356,33.11,77633.84,0.0,-0.61937,0.00014,30.86023]
[1777106245362,33.11,77633.43,0.0,-0.61946,0.00014,30.85805]
[1777106252846,33.1,77632.9,0.0,-0.61957,0.00014,30.85241]
[1777106258376,33.1,77631.39,0.0,-0.61979,0.00014,30.84629]
[1777106263381,33.1,77631.02,0.0,-0.61985,0.00014,30.84473]
[1777106268386,33.1,77629.93,0.0,-0.62,0.00014,30.8404]
[1777106273391,33.1,77629.91,0.0,-0.62001,0.00014,30.84029]
[1777106279396,33.1,77629.2,0.0,-0.62011,0.00014,30.8375]
[1777106284402,33.1,77629.27,0.0,-0.6201,0.00014,30.83772]
[1777106289407,33.1,77628.75,0.0,-0.62018,0.00014,30.8357]
[1777106294412,33.09,77635.5,0.0,-0.61923,0.00014,30.86177]
[1777106299417,33.09,77633.89,0.0,-0.61948,0.00014,30.85481]
[1777106307227,33.08,77632.95,0.0,-0.61964,0.00014,30.85069]
[1777106312430,33.08,77632.23,0.0,-0.61976,0.00014,30.84459]
[1777106317435,33.08,77632.53,0.0,-0.61973,0.00014,30.84557]
[1777106322440,33.07,77632.36,0.0,-0.61976,0.00014,30.84471]
[1777106328373,33.07,77632.61,0.0,-0.61974,0.00014,30.84543]
[1777106333450,33.07,77633.66,0.0,-0.6196,0.00014,30.84927]
[1777106339456,33.06,77635.52,0.0,-0.61935,0.00014,30.85607]
[1777106344465,33.06,77635.32,0.0,-0.6194,0.00014,30.85488]
[1777106352473,33.05,77635.36,0.0,-0.61941,0.00014,30.85448]
[1777106360481,33.05,77635.15,0.0,-0.61945,0.00014,30.85343]
[1777106365486,33.06,77636.2,0.0,-0.61928,0.00014,30.85803]
[1777106370491,33.06,77633.99,0.0,-0.61958,0.00014,30.84987]
[1777106375495,33.06,77635.4,0.0,-0.61937,0.00014,30.85279]
[1777106380500,33.07,77634.83,0.0,-0.61944,0.00014,30.85085]
[1777106385505,33.07,77633.95,0.0,-0.61956,0.00014,30.84765]
[1777106391511,33.07,77633.33,0.0,-0.61963,0.00014,30.84559]
[1777106395519,33.04,77620.44,0.0,-0.62158,0.00014,30.79192]
[1777106400524,33.0,77619.22,0.0,-0.62192,0.00014,30.78295]
[1777106406531,32.95,77619.36,0.0,-0.62212,0.00014,30.77796]
[1777106411536,32.9,77628.13,0.0,-0.62105,0.00014,30.80842]
[1777106417542,32.89,77627.07,0.0,-0.62125,0.00014,30.80299]
[1777106422547,32.88,77625.0,0.0,-0.62157,0.00014,30.79406]
[1777106424880,32.88,77625.43,0.0,-0.62152,0.00014,30.79554]
[1777106425550,32.88,77625.36,0.0,-0.62153,0.00014,30.79513]
[1777106430555,32.87,77624.95,0.0,-0.62161,0.00014,30.793]
[1777106430985,32.87,77624.95,0.0,-0.62161,0.00014,30.793]
[1777106431128,32.87,77624.95,0.0,-0.62162,0.00014,30.79002]
[1777106433059,32.87,77624.7,0.0,-0.62166,0.00014,30.78888]
[1777106433558,32.87,77624.67,0.0,-0.62167,0.00014,30.7887]
[1777106438563,32.87,77623.51,0.0,-0.62185,0.00014,30.78387]
[1777106439114,32.87,77623.51,0.0,-0.62185,0.00014,30.78387]
[1777106439564,32.87,77623.49,0.0,-0.62185,0.00014,30.78377]
[1777106440036,32.87,77623.49,0.0,-0.62185,0.00014,30.78377]
[1777106440040,32.87,77623.49,0.0,-0.62185,0.00014,30.78377]
[1777106449574,32.87,77623.76,0.0,-0.62182,0.00014,30.78455]
[1777106454579,32.87,77623.2,0.0,-0.62191,0.00014,30.78218]
[1777106460332,32.86,77623.12,0.0,-0.62192,0.00014,30.78176]
[1777106465590,32.86,77622.74,0.0,-0.62198,0.00014,30.78016]
[1777106471598,32.86,77622.47,0.0,-0.62202,0.00014,30.77905]
[1777106476603,32.86,77622.64,0.0,-0.622,0.00014,30.77969]
[1777106481608,32.86,77622.36,0.0,-0.62204,0.00014,30.77851]
[1777106482892,32.86,77622.36,0.0,-0.62204,0.00014,30.77851]
[1777106483610,32.86,77622.0,0.0,-0.6221,0.00014,30.77689]
[1777106483940,32.86,77622.0,0.0,-0.6221,0.00014,30.77689]
[1777106484611,32.86,77621.99,0.0,-0.62211,0.00014,30.77667]
[1777106490617,32.83,77621.47,0.0,-0.6223,0.00014,30.77171]
[1777106495622,32.8,77621.23,0.0,-0.62245,0.00014,30.76509]
[1777106501619,32.8,77622.87,0.0,-0.62222,0.00014,30.7715]
[1777106506633,32.81,77624.66,0.0,-0.62192,0.00014,30.77978]
[1777106512639,32.82,77626.05,0.0,-0.62168,0.00014,30.78625]
[1777106517644,32.83,77626.16,0.0,-0.62165,0.00014,30.78718]
[1777106522649,32.81,77624.14,0.0,-0.62199,0.00014,30.77775]
[1777106524651,32.8,77618.2,0.0,-0.62289,0.00014,30.75282]
[1777106529656,32.78,77615.21,0.0,-0.62341,0.00014,30.7384]
[1777106534661,32.76,77615.16,0.0,-0.62349,0.00014,30.73617]
[1777106540667,32.74,77615.06,0.0,-0.62359,0.00014,30.73378]
[1777106546674,32.73,77614.51,0.0,-0.62373,0.00014,30.72997]
[1777106552680,32.72,77614.36,0.0,-0.6238,0.00014,30.72537]
[1777106559537,32.72,77614.21,0.0,-0.62382,0.00014,30.72487]
[1777106564692,32.72,77613.96,0.0,-0.62385,0.00014,30.72388]
[1777106570698,32.72,77614.78,0.0,-0.62373,0.00014,30.7272]
[1777106575703,32.72,77614.45,0.0,-0.62378,0.00014,30.7258]
[1777106580708,32.72,77613.37,0.0,-0.62394,0.00014,30.72146]
[1777106585713,32.72,77613.54,0.0,-0.62391,0.00014,30.72221]
[1777106587715,32.74,77619.64,0.0,-0.62294,0.00014,30.74928]
[1777106592720,32.78,77620.7,0.0,-0.62261,0.00014,30.75804]
[1777106597725,32.82,77620.97,0.0,-0.62242,0.00014,30.76294]
[1777106602730,32.85,77621.8,0.0,-0.62218,0.00014,30.76928]
[1777106607735,32.88,77621.33,0.0,-0.62216,0.00014,30.76974]
[1777106609079,32.88,77621.42,0.0,-0.62213,0.00014,30.77056]
[1777106609737,32.88,77622.28,0.0,-0.62199,0.00014,30.77438]
[1777106610025,32.88,77622.28,0.0,-0.62199,0.00014,30.77438]
[1777106610738,32.89,77621.46,0.0,-0.62209,0.00014,30.77152]
[1777106611039,32.89,77621.46,0.0,-0.62209,0.00014,30.77152]
[1777106611739,32.89,77621.89,0.0,-0.62203,0.00014,30.7706]
[1777106616744,32.91,77621.68,0.0,-0.62199,0.00014,30.77147]
[1777106621288,32.92,77621.94,0.0,-0.62192,0.00014,30.77333]
[1777106621749,32.92,77620.99,0.0,-0.62203,0.00014,30.77006]
[1777106626754,32.93,77620.19,0.0,-0.6221,0.00014,30.76816]
[1777106631759,32.95,77620.06,0.0,-0.62207,0.00014,30.76869]
[1777106636764,32.95,77620.59,0.0,-0.62197,0.00014,30.77159]
[1777106637471,32.95,77620.59,0.0,-0.62197,0.00014,30.77159]
[1777106638766,32.96,77620.5,0.0,-0.62197,0.00014,30.77149]
[1777106641515,32.96,77619.15,0.0,-0.62215,0.00014,30.76643]
[1777106641769,32.96,77619.13,0.0,-0.62215,0.00014,30.76647]
[1777106646741,32.96,77619.75,0.0,-0.62204,0.00014,30.76943]
[1777106646761,32.96,77619.75,0.0,-0.62204,0.00014,30.76943]
[1777106646774,32.97,77618.93,0.0,-0.62215,0.00014,30.76631]
[1777106651779,32.91,77612.97,0.0,-0.62323,0.00014,30.73655]
[1777106657785,32.86,77610.51,0.0,-0.62378,0.00014,30.72159]
[1777106663760,32.82,77612.85,0.0,-0.62361,0.00014,30.72693]
[1777106668795,32.79,77613.33,0.0,-0.62366,0.00014,30.72595]
[1777106673803,32.77,77615.32,0.0,-0.62346,0.00014,30.72896]
[1777106679809,32.75,77615.95,0.0,-0.62344,0.00014,30.72986]
[1777106684814,32.74,77616.33,0.0,-0.62343,0.00014,30.73017]
[1777106689819,32.73,77616.49,0.0,-0.62345,0.00014,30.72982]
[1777106696826,32.71,77615.55,0.0,-0.62367,0.00014,30.7238]
[1777106701831,32.7,77616.42,0.0,-0.62359,0.00014,30.72605]
[1777106707837,32.69,77616.0,0.0,-0.62371,0.00014,30.72303]
[1777106712842,32.68,77615.31,0.0,-0.62384,0.00014,30.71943]
[1777106717847,32.67,77612.93,0.0,-0.62419,0.00014,30.70932]
[1777106722856,32.67,77612.91,0.0,-0.62421,0.00014,30.70895]
[1777106727861,32.67,77612.63,0.0,-0.62426,0.00014,30.70758]
[1777106732866,32.67,77612.44,0.0,-0.6243,0.00014,30.70364]
[1777106737871,32.67,77610.86,0.0,-0.62453,0.00014,30.6972]
[1777106742876,32.67,77611.35,0.0,-0.62446,0.00014,30.69922]
[1777106747881,32.67,77611.44,0.0,-0.62445,0.00014,30.69956]
[1777106754888,32.67,77611.48,0.0,-0.62444,0.00014,30.6997]
[1777106760894,32.67,77611.56,0.0,-0.62443,0.00014,30.69993]
[1777106765899,32.67,77611.65,0.0,-0.62442,0.00014,30.70024]
[1777106770903,32.67,77611.7,0.0,-0.62442,0.00014,30.70038]
[1777106775908,32.67,77611.45,0.0,-0.62446,0.00014,30.69933]
[1777106780913,32.66,77611.67,0.0,-0.62443,0.00014,30.70017]
[1777106785918,32.66,77611.76,0.0,-0.62442,0.00014,30.70047]
[1777106790923,32.66,77611.83,0.0,-0.62441,0.00014,30.70067]
[1777106795928,32.66,77611.82,0.0,-0.62443,0.00014,30.69759]
[1777106801934,32.66,77611.65,0.0,-0.62445,0.00014,30.69683]
[1777106807939,32.66,77611.69,0.0,-0.62445,0.00014,30.69696]
[1777106812944,32.66,77611.87,0.0,-0.62442,0.00014,30.69763]
[1777106817949,32.66,77611.37,0.0,-0.6245,0.00014,30.69557]
[1777106823878,32.66,77611.44,0.0,-0.62449,0.00014,30.69587]
[1777106828913,32.66,77610.32,0.0,-0.62464,0.00014,30.69139]
[1777106833965,32.66,77610.75,0.0,-0.62458,0.00014,30.69321]
[1777106838973,32.66,77610.28,0.0,-0.62465,0.00014,30.69129]
[1777106843978,32.66,77608.95,0.0,-0.62484,0.00014,30.68585]
[1777106849984,32.66,77609.95,0.0,-0.62469,0.00014,30.69012]
[1777106854989,32.66,77612.09,0.0,-0.62439,0.00014,30.69585]
[1777106859993,32.66,77615.9,0.0,-0.62386,0.00014,30.71089]
[1777106863290,32.66,77618.2,0.0,-0.62355,0.00014,30.71978]
[1777106863997,32.65,77618.09,0.0,-0.62357,0.00014,30.71919]
[1777106864310,32.65,77618.09,0.0,-0.62357,0.00014,30.71919]
[1777106864998,32.65,77618.67,0.0,-0.62349,0.00014,30.7214]
[1777106867000,32.65,77611.99,0.0,-0.62446,0.00014,30.69413]
[1777106872007,32.65,77614.96,0.0,-0.62404,0.00014,30.70608]
[1777106878013,32.64,77617.71,0.0,-0.62367,0.00014,30.71667]
[1777106880689,32.64,77619.01,0.0,-0.62349,0.00014,30.72167]
[1777106881017,32.64,77619.99,0.0,-0.62335,0.00014,30.72549]
[1777106884733,32.64,77617.1,0.0,-0.62378,0.00014,30.71349]
[1777106885023,32.64,77615.86,0.0,-0.62396,0.00014,30.70841]
[1777106890028,32.63,77615.78,0.0,-0.62398,0.00014,30.70783]
[1777106895033,32.63,77616.76,0.0,-0.62385,0.00014,30.71154]
[1777106900037,32.63,77616.86,0.0,-0.62385,0.00014,30.71165]
[1777106907459,32.63,77615.51,0.0,-0.62405,0.00014,30.70605]
[1777106913049,32.63,77614.65,0.0,-0.62418,0.00014,30.69955]
[1777106920550,32.63,77613.13,0.0,-0.6244,0.00014,30.69345]
[1777106926062,32.63,77612.3,0.0,-0.62451,0.00014,30.69032]
[1777106931067,32.63,77612.98,0.0,-0.6244,0.00014,30.69323]
[1777106937073,32.63,77614.9,0.0,-0.62413,0.00014,30.70096]
[1777106943079,32.63,77615.11,0.0,-0.62411,0.00014,30.70159]
[1777106949085,32.63,77615.86,0.0,-0.62401,0.00014,30.70435]
[1777106952905,32.63,77615.86,0.0,-0.62401,0.00014,30.70435]
[1777106953089,32.63,77615.92,0.0,-0.62401,0.00014,30.70443]
[1777106954890,32.62,77616.91,0.0,-0.62387,0.00014,30.70841]
[1777106954992,32.62,77616.91,0.0,-0.62387,0.00014,30.70835]
[1777106960095,32.62,77616.55,0.0,-0.62394,0.00014,30.70661]
[1777106965100,32.62,77616.59,0.0,-0.62394,0.00014,30.70657]
[1777106971107,32.62,77616.4,0.0,-0.62398,0.00014,30.70263]
[1777106978114,32.62,77616.45,0.0,-0.62398,0.00014,30.70268]
[1777106983119,32.62,77615.85,0.0,-0.62407,0.00014,30.70015]
[1777106989045,32.62,77615.57,0.0,-0.62411,0.00014,30.699]
[1777106994080,32.62,77614.52,0.0,-0.62426,0.00014,30.69475]
[1777106999117,32.62,77613.2,0.0,-0.62444,0.00014,30.68959]
[1777107004140,32.62,77613.01,0.0,-0.62447,0.00014,30.68897]
[1777107010146,32.62,77613.37,0.0,-0.62441,0.00014,30.6905]
[1777107017153,32.62,77613.05,0.0,-0.62446,0.00014,30.68922]
[1777107022158,32.62,77612.2,0.0,-0.62457,0.00014,30.68589]
[1777107028164,32.62,77612.12,0.0,-0.62458,0.00014,30.68567]
[1777107033169,32.62,77610.78,0.0,-0.62478,0.00014,30.6773]
[1777107038174,32.63,77610.2,0.0,-0.62486,0.00014,30.67513]
[1777107043179,32.63,77611.05,0.0,-0.62473,0.00014,30.67876]
[1777107049185,32.63,77611.27,0.0,-0.6247,0.00014,30.67968]
[1777107054189,32.63,77611.54,0.0,-0.62466,0.00014,30.68073]
[1777107059194,32.63,77611.64,0.0,-0.62465,0.00014,30.68106]
[1777107064199,32.62,77613.49,0.0,-0.62439,0.00014,30.68843]
[1777107069204,32.62,77613.28,0.0,-0.62443,0.00014,30.68731]
[1777107074209,32.62,77613.01,0.0,-0.62448,0.00014,30.68598]
[1777107081216,32.62,77613.23,0.0,-0.62446,0.00014,30.68664]
[1777107088224,32.61,77613.68,0.0,-0.6244,0.00014,30.68817]
[1777107093229,32.61,77614.09,0.0,-0.62436,0.00014,30.68664]
[1777107098813,32.61,77614.34,0.0,-0.62434,0.00014,30.68744]
[1777107104240,32.61,77614.71,0.0,-0.62429,0.00014,30.68869]
[1777107109374,32.61,77614.8,0.0,-0.62429,0.00014,30.68881]
[1777107115251,32.6,77615.05,0.0,-0.62426,0.00014,30.68959]
[1777107122983,32.6,77615.02,0.0,-0.62428,0.00014,30.68917]
[1777107128264,32.6,77615.34,0.0,-0.62424,0.00014,30.69027]
[1777107136072,32.6,77615.37,0.0,-0.62425,0.00014,30.69012]
[1777107144129,32.59,77615.41,0.0,-0.62425,0.00014,30.69005]
[1777107149664,32.59,77615.01,0.0,-0.62431,0.00014,30.68831]
[1777107155291,32.59,77615.23,0.0,-0.6243,0.00014,30.68613]
[1777107164270,32.59,77615.23,0.0,-0.6243,0.00014,30.68599]
[1777107169810,32.59,77615.23,0.0,-0.6243,0.00014,30.68592]
[1777107175311,32.59,77615.45,0.0,-0.62428,0.00014,30.68669]
[1777107180316,32.59,77615.1,0.0,-0.62433,0.00014,30.68518]
[1777107186322,32.59,77615.15,0.0,-0.62433,0.00014,30.68529]
[1777107187806,32.59,77615.15,0.0,-0.62433,0.00014,30.68529]
[1777107188324,32.59,77615.09,0.0,-0.62434,0.00014,30.68502]
[1777107193329,32.59,77615.58,0.0,-0.62427,0.00014,30.68693]
[1777107195876,32.58,77615.58,0.0,-0.62427,0.00014,30.6869]
[1777107196332,32.58,77615.66,0.0,-0.62426,0.00014,30.6872]
[1777107197939,32.58,77615.65,0.0,-0.62426,0.00014,30.68712]
[1777107198334,32.58,77615.67,0.0,-0.62426,0.00014,30.68719]
[1777107199946,32.58,77615.73,0.0,-0.62425,0.00014,30.68741]
[1777107200021,32.58,77615.73,0.0,-0.62425,0.00014,30.68741]
[1777107210346,32.58,77615.89,0.0,-0.62424,0.00014,30.68779]
[1777107216215,32.58,77615.86,0.0,-0.62426,0.00014,30.68466]
[1777107216317,32.58,77615.86,0.0,-0.62426,0.00014,30.68458]
[1777107218220,32.58,77615.89,0.0,-0.62426,0.00014,30.68468]
[1777107218322,32.58,77615.89,0.0,-0.62426,0.00014,30.68467]
[1777107223359,32.58,77616.02,0.0,-0.62424,0.00014,30.68511]
[1777107228364,32.58,77615.74,0.0,-0.62428,0.00014,30.68396]
[1777107236372,32.58,77615.59,0.0,-0.62431,0.00014,30.68329]
[1777107241377,32.58,77615.83,0.0,-0.62427,0.00014,30.68424]
[1777107246382,32.58,77615.9,0.0,-0.62426,0.00014,30.68451]
[1777107255917,32.58,77615.71,0.0,-0.62429,0.00014,30.68371]
[1777107261397,32.58,77616.01,0.0,-0.62425,0.00014,30.68491]
[1777107270015,32.58,77616.08,0.0,-0.62424,0.00014,30.68513]
[1777107275411,32.58,77616.22,0.0,-0.62423,0.00014,30.68271]
[1777107280418,32.58,77616.11,0.0,-0.62425,0.00014,30.68226]
[1777107282420,32.58,77620.83,0.0,-0.62358,0.00014,30.70136]
[1777107287425,32.57,77618.79,0.0,-0.62388,0.00014,30.69277]
[1777107292430,32.57,77618.65,0.0,-0.62391,0.00014,30.692]
[1777107297435,32.57,77618.59,0.0,-0.62392,0.00014,30.69162]
[1777107302440,32.57,77618.3,0.0,-0.62397,0.00014,30.69034]
[1777107307445,32.57,77618.1,0.0,-0.624,0.00014,30.68951]
[1777107313317,32.57,77618.12,0.0,-0.624,0.00014,30.68953]
[1777107318455,32.57,77618.1,0.0,-0.624,0.00014,30.68941]
[1777107324394,32.57,77617.52,0.0,-0.62409,0.00014,30.68703]
[1777107329432,32.57,77616.35,0.0,-0.62425,0.00014,30.6824]
[1777107334465,32.57,77613.43,0.0,-0.62467,0.00014,30.66786]
[1777107339477,32.58,77614.29,0.0,-0.62453,0.00014,30.67174]
[1777107346568,32.58,77615.98,0.0,-0.62428,0.00014,30.67873]
[1777107355493,32.58,77616.11,0.0,-0.62426,0.00014,30.67931]
[1777107360498,32.58,77618.28,0.0,-0.62395,0.00014,30.68806]
[1777107366504,32.57,77618.18,0.0,-0.62398,0.00014,30.68738]
[1777107371509,32.57,77618.17,0.0,-0.62399,0.00014,30.68717]
[1777107378516,32.57,77618.43,0.0,-0.62396,0.00014,30.68805]
[1777107383521,32.57,77618.3,0.0,-0.62398,0.00014,30.68739]
[1777107388526,32.57,77617.54,0.0,-0.62409,0.00014,30.68426]
[1777107393530,32.57,77617.08,0.0,-0.62417,0.00014,30.67943]
[1777107398535,32.57,77617.12,0.0,-0.62416,0.00014,30.67966]
[1777107403540,32.57,77617.03,0.0,-0.62417,0.00014,30.67935]
[1777107412549,32.57,77617.12,0.0,-0.62415,0.00014,30.67984]
[1777107418546,32.57,77616.87,0.0,-0.62418,0.00014,30.67894]
[1777107425129,32.58,77615.1,0.0,-0.62442,0.00014,30.67204]
[1777107433185,32.58,77615.06,0.0,-0.62442,0.00014,30.67224]
[1777107438575,32.58,77616.75,0.0,-0.62417,0.00014,30.67924]
[1777107443580,32.58,77616.85,0.0,-0.62416,0.00014,30.67961]
[1777107448585,32.58,77615.83,0.0,-0.6243,0.00014,30.67548]
[1777107453590,32.58,77614.94,0.0,-0.62443,0.00014,30.66903]
[1777107458826,32.58,77614.69,0.0,-0.62446,0.00014,30.66824]
[1777107464601,32.59,77613.31,0.0,-0.62465,0.00014,30.66291]
[1777107470607,32.59,77612.1,0.0,-0.62481,0.00014,30.65837]
[1777107476613,32.6,77612.17,0.0,-0.62478,0.00014,30.65911]
[1777107482619,32.6,77611.25,0.0,-0.62489,0.00014,30.65579]
[1777107488625,32.61,77609.24,0.0,-0.62516,0.00014,30.64817]
[1777107494620,32.61,77608.84,0.0,-0.62519,0.00014,30.64713]
[1777107499639,32.62,77608.41,0.0,-0.62524,0.00014,30.64582]
[1777107504644,32.62,77608.17,0.0,-0.62526,0.00014,30.64523]
[1777107509649,32.62,77608.28,0.0,-0.62523,0.00014,30.64601]
[1777107515655,32.63,77608.14,0.0,-0.62524,0.00014,30.64281]
[1777107522662,32.63,77608.17,0.0,-0.62523,0.00014,30.64332]
[1777107527666,32.63,77608.02,0.0,-0.62524,0.00014,30.64295]
[1777107529668,32.63,77612.85,0.0,-0.62455,0.00014,30.66261]
[1777107535675,32.63,77614.49,0.0,-0.62433,0.00014,30.66882]
[1777107540680,32.62,77614.45,0.0,-0.62435,0.00014,30.66821]
[1777107545685,32.62,77614.86,0.0,-0.62431,0.00014,30.66956]
[1777107550690,32.61,77615.8,0.0,-0.62419,0.00014,30.67296]
[1777107555695,32.61,77620.39,0.0,-0.62355,0.00014,30.69107]
[1777107557952,32.61,77620.58,0.0,-0.62354,0.00014,30.6915]
[1777107559530,32.6,77620.58,0.0,-0.62354,0.00014,30.69135]
[1777107565111,32.6,77620.59,0.0,-0.62357,0.00014,30.69059]
[1777107576715,32.59,77620.0,0.0,-0.62371,0.00014,30.68426]
[1777107577510,32.59,77620.0,0.0,-0.62371,0.00014,30.68426]
[1777107577716,32.59,77619.99,0.0,-0.62371,0.00014,30.68417]
[1777107578958,32.59,77619.98,0.0,-0.62371,0.00014,30.68406]
[1777107579236,32.59,77619.98,0.0,-0.62371,0.00014,30.68406]
[1777107579685,32.59,77619.98,0.0,-0.62372,0.00014,30.68401]
[1777107581720,32.58,77632.41,0.0,-0.62194,0.00014,30.73381]
[1777107586725,32.57,77632.15,0.0,-0.62204,0.00014,30.73123]
[1777107591730,32.56,77630.41,0.0,-0.62233,0.00014,30.72316]
[1777107596735,32.55,77628.85,0.0,-0.62259,0.00014,30.71611]
[1777107600752,32.54,77628.34,0.0,-0.62268,0.00014,30.71367]
[1777107601091,32.54,77628.34,0.0,-0.62268,0.00014,30.71367]
[1777107601740,32.54,77628.39,0.0,-0.62267,0.00014,30.7138]
[1777107602741,32.54,77633.06,0.0,-0.622,0.00014,30.73248]
[1777107603742,32.54,77644.04,0.0,-0.62044,0.00014,30.776]
[1777107606745,32.53,77638.32,0.0,-0.6213,0.00014,30.75218]
[1777107611750,32.52,77637.62,0.0,-0.62145,0.00014,30.74826]
[1777107616755,32.52,77637.5,0.0,-0.62145,0.00014,30.74816]
[1777107621760,32.51,77637.3,0.0,-0.6215,0.00014,30.74675]
[1777107626765,32.51,77638.33,0.0,-0.62138,0.00014,30.75023]
[1777107630769,32.5,77631.64,0.0,-0.62237,0.00014,30.72284]
[1777107631536,32.5,77631.64,0.0,-0.62237,0.00014,30.72284]
[1777107631632,32.5,77631.64,0.0,-0.62238,0.00014,30.71986]
[1777107633772,32.49,77625.99,0.0,-0.62324,0.00014,30.69577]
[1777107636264,32.47,77625.33,0.0,-0.62341,0.00014,30.69126]
[1777107636775,32.47,77623.65,0.0,-0.62368,0.00014,30.68357]
[1777107641780,32.46,77622.44,0.0,-0.6239,0.00014,30.67754]
[1777107646785,32.45,77623.37,0.0,-0.62378,0.00014,30.68093]
[1777107651790,32.45,77625.03,0.0,-0.62356,0.00014,30.68731]
[1777107657757,32.44,77625.49,0.0,-0.62351,0.00014,30.68869]
[1777107662800,32.44,77627.29,0.0,-0.62327,0.00014,30.69559]
[1777107667807,32.43,77628.88,0.0,-0.62306,0.00014,30.70161]
[1777107672812,32.43,77628.92,0.0,-0.62307,0.00014,30.70132]
[1777107677817,32.43,77629.47,0.0,-0.62301,0.00014,30.7031]
[1777107684824,32.42,77630.81,0.0,-0.62284,0.00014,30.7079]
[1777107688828,32.42,77625.28,0.0,-0.62365,0.00014,30.68506]
[1777107693833,32.41,77620.1,0.0,-0.62443,0.00014,30.6605]
[1777107698838,32.41,77615.37,0.0,-0.62512,0.00014,30.64074]
[1777107703843,32.41,77610.44,0.0,-0.62585,0.00014,30.62012]
[1777107708848,32.41,77609.43,0.0,-0.626,0.00014,30.61572]
[1777107713853,32.41,77606.59,0.0,-0.62642,0.00014,30.60377]
[1777107718860,32.4,77606.4,0.0,-0.62645,0.00014,30.60281]
[1777107721806,32.4,77606.4,0.0,-0.62645,0.00014,30.60277]
[1777107721863,32.4,77600.4,0.0,-0.62732,0.00014,30.5777]
[1777107727240,32.4,77601.19,0.0,-0.62721,0.00014,30.58094]
[1777107732876,32.4,77601.7,0.0,-0.62714,0.00014,30.583]
[1777107733875,32.4,77601.67,0.0,-0.62714,0.00014,30.58284]
[1777107738880,32.4,77602.49,0.0,-0.62703,0.00014,30.58617]
[1777107744887,32.4,77602.95,0.0,-0.62697,0.00014,30.58798]
[1777107749892,32.4,77603.66,0.0,-0.62687,0.00014,30.59083]
[1777107752434,32.4,77603.62,0.0,-0.62689,0.00014,30.58765]
[1777107752895,32.4,77603.72,0.0,-0.62687,0.00014,30.58805]
[1777107754340,32.4,77603.72,0.0,-0.62687,0.00014,30.58805]
[1777107754897,32.4,77603.79,0.0,-0.62686,0.00014,30.5883]
[1777107759475,32.4,77604.62,0.0,-0.62675,0.00014,30.59165]
[1777107759560,32.4,77604.62,0.0,-0.62675,0.00014,30.59165]
[1777107761466,32.4,77604.54,0.0,-0.62676,0.00014,30.59127]
[1777107761904,32.4,77604.54,0.0,-0.62676,0.00014,30.59128]
[1777107766909,32.4,77604.64,0.0,-0.62675,0.00014,30.59156]
[1777107771914,32.39,77604.61,0.0,-0.62676,0.00014,30.59132]
[1777107776919,32.39,77604.62,0.0,-0.62676,0.00014,30.59127]
[1777107781924,32.39,77604.81,0.0,-0.62674,0.00014,30.59197]
[1777107787930,32.39,77604.88,0.0,-0.62673,0.00014,30.59212]
[1777107792935,32.39,77605.05,0.0,-0.62671,0.00014,30.59272]
[1777107797940,32.39,77604.28,0.0,-0.62683,0.00014,30.5894]
[1777107801041,32.39,77604.4,0.0,-0.62681,0.00014,30.58986]
[1777107801944,32.39,77604.42,0.0,-0.62681,0.00014,30.5899]
[1777107804195,32.39,77604.43,0.0,-0.62681,0.00014,30.58994]
[1777107804296,32.39,77604.43,0.0,-0.62681,0.00014,30.58992]
[1777107809817,32.39,77603.52,0.0,-0.62695,0.00014,30.58603]
[1777107814958,32.39,77604.03,0.0,-0.62689,0.00014,30.58503]
[1777107817465,32.39,77603.9,0.0,-0.62691,0.00014,30.58448]
[1777107817961,32.39,77604.02,0.0,-0.62689,0.00014,30.58493]
[1777107822967,32.39,77604.08,0.0,-0.62689,0.00014,30.58511]
[1777107828671,32.38,77604.22,0.0,-0.62687,0.00014,30.58562]
[1777107828974,32.38,77603.86,0.0,-0.62692,0.00014,30.58408]
[1777107831755,32.38,77604.6,0.0,-0.62682,0.00014,30.58712]
[1777107831977,32.38,77604.6,0.0,-0.62682,0.00014,30.58713]
[1777107837986,32.38,77604.32,0.0,-0.62686,0.00014,30.58583]
[1777107839850,32.38,77604.32,0.0,-0.62686,0.00014,30.58583]
[1777107839951,32.38,77604.32,0.0,-0.62686,0.00014,30.58579]
[1777107844954,32.38,77604.49,0.0,-0.62684,0.00014,30.58643]
[1777107844993,32.38,77601.25,0.0,-0.62731,0.00014,30.57288]
[1777107848035,32.38,77603.69,0.0,-0.62696,0.00014,30.58306]
[1777107848997,32.38,77603.66,0.0,-0.62697,0.00014,30.58289]
[1777107854002,32.38,77600.76,0.0,-0.62739,0.00014,30.57072]
[1777107861008,32.38,77598.88,0.0,-0.62766,0.00014,30.56281]
[1777107864424,32.38,77596.81,0.0,-0.62796,0.00014,30.55411]
[1777107865012,32.38,77596.81,0.0,-0.62796,0.00014,30.5541]
[1777107870017,32.38,77594.86,0.0,-0.62824,0.00014,30.54592]
[1777107876023,32.38,77598.43,0.0,-0.62774,0.00014,30.55794]
[1777107876516,32.38,77598.43,0.0,-0.62774,0.00014,30.55794]
[1777107877024,32.38,77598.69,0.0,-0.6277,0.00014,30.55903]
[1777107878596,32.38,77598.41,0.0,-0.62774,0.00014,30.55788]
[1777107879026,32.38,77598.43,0.0,-0.62774,0.00014,30.55796]
[1777107884031,32.38,77599.07,0.0,-0.62764,0.00014,30.56061]
[1777107887717,32.38,77599.4,0.0,-0.6276,0.00014,30.56198]
[1777107888849,32.38,77599.4,0.0,-0.6276,0.00014,30.56198]
[1777107889726,32.38,77599.4,0.0,-0.6276,0.00014,30.56198]
[1777107889799,32.38,77599.4,0.0,-0.6276,0.00014,30.56198]
[1777107895043,32.38,77600.89,0.0,-0.62738,0.00014,30.5682]
[1777107900048,32.38,77601.54,0.0,-0.62729,0.00014,30.5709]
[1777107905053,32.38,77602.0,0.0,-0.62722,0.00014,30.57277]
[1777107910087,32.38,77602.84,0.0,-0.62711,0.00014,30.5762]
[1777107915092,32.38,77603.0,0.0,-0.62709,0.00014,30.57682]
[1777107921099,32.38,77603.0,0.0,-0.62709,0.00014,30.57676]
[1777107926104,32.38,77603.32,0.0,-0.62704,0.00014,30.57803]
[1777107931109,32.38,77603.62,0.0,-0.62702,0.00014,30.57621]
[1777107936707,32.38,77603.7,0.0,-0.62701,0.00014,30.57649]
[1777107939670,32.37,77603.89,0.0,-0.62698,0.00014,30.57723]
[1777107940118,32.37,77603.97,0.0,-0.62697,0.00014,30.57753]
[1777107944676,32.37,77604.23,0.0,-0.62693,0.00014,30.57856]
[1777107945770,32.37,77604.23,0.0,-0.62694,0.00014,30.57855]
[1777107951129,32.37,77604.42,0.0,-0.62691,0.00014,30.57928]
[1777107957854,32.37,77604.51,0.0,-0.6269,0.00014,30.57956]
[1777107962893,32.37,77604.67,0.0,-0.62688,0.00014,30.58016]
[1777107967924,32.37,77604.74,0.0,-0.62687,0.00014,30.58035]
[1777107973150,32.37,77605.03,0.0,-0.62684,0.00014,30.58147]
[1777107978156,32.37,77605.19,0.0,-0.62681,0.00014,30.58209]
[1777107979157,32.37,77611.94,0.0,-0.62584,0.00014,30.61013]
[1777107979461,32.37,77611.94,0.0,-0.62584,0.00014,30.61013]
[1777107980158,32.37,77613.98,0.0,-0.62554,0.00014,30.61855]
[1777107984162,32.37,77608.39,0.0,-0.62636,0.00014,30.59523]
[1777107989167,32.37,77607.53,0.0,-0.62649,0.00014,30.59153]
[1777107995173,32.37,77606.53,0.0,-0.62665,0.00014,30.58423]
[1777108001159,32.36,77606.23,0.0,-0.6267,0.00014,30.58289]
[1777108007187,32.36,77603.68,0.0,-0.62707,0.00014,30.57215]
[1777108012192,32.36,77603.26,0.0,-0.62713,0.00014,30.57037]
[1777108017006,32.36,77602.99,0.0,-0.62717,0.00014,30.56918]
[1777108017012,32.36,77602.99,0.0,-0.62717,0.00014,30.56918]
[1777108017954,32.36,77602.66,0.0,-0.62722,0.00014,30.5678]
[1777108018198,32.36,77602.46,0.0,-0.62725,0.00014,30.56697]
[1777108023203,32.36,77604.69,0.0,-0.62693,0.00014,30.57624]
[1777108029852,32.36,77604.26,0.0,-0.62699,0.00014,30.57437]
[1777108035215,32.36,77602.32,0.0,-0.62727,0.00014,30.56622]
[1777108040220,32.36,77602.25,0.0,-0.62729,0.00014,30.56589]
[1777108046225,32.36,77601.6,0.0,-0.62738,0.00014,30.56314]
[1777108051509,32.36,77601.63,0.0,-0.62739,0.00014,30.56025]
[1777108060062,32.36,77601.05,0.0,-0.62747,0.00014,30.5578]
[1777108066246,32.36,77600.31,0.0,-0.62758,0.00014,30.55467]
[1777108071251,32.36,77599.27,0.0,-0.62773,0.00014,30.55033]
[1777108076256,32.36,77599.48,0.0,-0.6277,0.00014,30.55121]
[1777108081261,32.36,77599.98,0.0,-0.62763,0.00014,30.55332]
[1777108086266,32.36,77601.34,0.0,-0.62743,0.00014,30.55902]
[1777108092272,32.36,77603.13,0.0,-0.62717,0.00014,30.5665]
[1777108098278,32.36,77605.55,0.0,-0.62683,0.00014,30.57654]
[1777108099279,32.36,77610.17,0.0,-0.62616,0.00014,30.5958]
[1777108104284,32.36,77611.69,0.0,-0.62594,0.00014,30.60195]
[1777108109289,32.36,77612.58,0.0,-0.62582,0.00014,30.60553]
[1777108113439,32.36,77612.55,0.0,-0.62584,0.00015,30.60227]
[1777108114294,32.36,77612.65,0.0,-0.62583,0.00015,30.60265]
[1777108118595,32.35,77612.83,0.0,-0.62581,0.00015,30.60327]
[1777108118985,32.35,77612.83,0.0,-0.62581,0.00015,30.60327]
[1777108125029,32.35,77612.57,0.0,-0.62585,0.00015,30.60203]
[1777108128794,32.35,77612.92,0.0,-0.6258,0.00015,30.60339]
[1777108128895,32.35,77612.92,0.0,-0.6258,0.00015,30.60336]
[1777108134314,32.35,77612.55,0.0,-0.62586,0.00015,30.60166]
[1777108139319,32.35,77612.29,0.0,-0.62591,0.00015,30.60043]
[1777108144324,32.35,77607.81,0.0,-0.62656,0.00014,30.58167]
[1777108147049,32.35,77607.42,0.0,-0.62662,0.00014,30.58002]
[1777108147327,32.35,77607.32,0.0,-0.62663,0.00014,30.5796]
[1777108150079,32.35,77606.33,0.0,-0.62678,0.00014,30.57544]
[1777108150330,32.35,77605.95,0.0,-0.62683,0.00014,30.57384]
[1777108153160,32.35,77605.47,0.0,-0.6269,0.00014,30.57181]
[1777108153261,32.35,77605.47,0.0,-0.6269,0.00014,30.5718]
[1777108158338,32.35,77606.02,0.0,-0.62683,0.00014,30.57404]
[1777108164344,32.35,77605.52,0.0,-0.6269,0.00014,30.57189]
[1777108170350,32.35,77605.7,0.0,-0.62688,0.00014,30.57259]
[1777108175358,32.35,77605.65,0.0,-0.6269,0.00014,30.56933]
[1777108180363,32.34,77606.39,0.0,-0.62679,0.00014,30.57237]
[1777108185368,32.34,77606.78,0.0,-0.62674,0.00014,30.57393]
[1777108193376,32.34,77607.66,0.0,-0.62661,0.00014,30.57753]
[1777108198381,32.34,77608.28,0.0,-0.62653,0.00015,30.58003]
[1777108198985,32.34,77608.28,0.0,-0.62653,0.00015,30.58003]
[1777108200383,32.34,77608.26,0.0,-0.62653,0.00015,30.5799]
[1777108205060,32.34,77608.61,0.0,-0.62648,0.00015,30.58131]
[1777108205141,32.34,77608.61,0.0,-0.62648,0.00015,30.58129]
[1777108210393,32.34,77608.96,0.0,-0.62644,0.00015,30.58267]
[1777108215398,32.34,77608.9,0.0,-0.62645,0.00015,30.58232]
[1777108220264,32.34,77608.87,0.0,-0.62646,0.00015,30.58214]
[1777108220365,32.34,77608.87,0.0,-0.62646,0.00015,30.58213]
[1777108225408,32.34,77608.41,0.0,-0.62653,0.00015,30.58014]
[1777108226344,32.34,77608.41,0.0,-0.62653,0.00015,30.58014]
[1777108226409,32.34,77607.76,0.0,-0.62662,0.00015,30.5774]
[1777108231414,32.34,77604.02,0.0,-0.62718,0.00014,30.5587]
[1777108239341,32.34,77604.0,0.0,-0.62718,0.00014,30.55863]
[1777108244428,32.34,77603.39,0.0,-0.62727,0.00014,30.55606]
[1777108250434,32.34,77603.05,0.0,-0.62732,0.00014,30.55461]
[1777108255439,32.34,77602.6,0.0,-0.62738,0.00014,30.55273]
[1777108261445,32.34,77602.09,0.0,-0.62746,0.00014,30.55061]
[1777108267451,32.34,77601.59,0.0,-0.62753,0.00014,30.54852]
[1777108275458,32.34,77601.8,0.0,-0.6275,0.00014,30.54943]
[1777108276108,32.34,77601.8,0.0,-0.6275,0.00014,30.54943]
[1777108276459,32.34,77601.82,0.0,-0.62749,0.00014,30.54951]
[1777108279139,32.34,77601.94,0.0,-0.62748,0.00014,30.55002]
[1777108279463,32.34,77601.95,0.0,-0.62748,0.00014,30.55005]
[1777108282211,32.34,77601.75,0.0,-0.6275,0.00014,30.54923]
[1777108282466,32.34,77601.76,0.0,-0.6275,0.00014,30.54927]
[1777108285311,32.34,77601.76,0.0,-0.6275,0.00014,30.54927]
[1777108285412,32.34,77601.76,0.0,-0.6275,0.00014,30.54928]
[1777108297273,32.34,77600.33,0.0,-0.62772,0.00014,30.54037]
[1777108302485,32.34,77600.35,0.0,-0.62771,0.00014,30.54048]
[1777108302491,32.34,77600.35,0.0,-0.62771,0.00014,30.54048]
[1777108303486,32.34,77600.57,0.0,-0.62768,0.00014,30.5414]
[1777108307563,32.34,77600.57,0.0,-0.62768,0.00014,30.5414]
[1777108307665,32.34,77600.57,0.0,-0.62768,0.00014,30.54142]
[1777108309636,32.34,77600.57,0.0,-0.62768,0.00014,30.54142]
[1777108310493,32.34,77600.41,0.0,-0.6277,0.00014,30.54078]
[1777108314901,32.34,77600.35,0.0,-0.62771,0.00014,30.54055]
[1777108315498,32.34,77600.25,0.0,-0.62773,0.00014,30.54013]
[1777108316780,32.34,77600.25,0.0,-0.62773,0.00014,30.54013]
[1777108316882,32.34,77600.25,0.0,-0.62773,0.00014,30.54014]
[1777108322449,32.34,77600.25,0.0,-0.62772,0.00014,30.5402]
[1777108322919,32.34,77600.25,0.0,-0.62772,0.00014,30.5402]
[1777108323456,32.34,77600.25,0.0,-0.62772,0.00014,30.5402]
[1777108329010,32.34,77599.81,0.0,-0.62779,0.00014,30.53839]
[1777108329510,32.34,77599.81,0.0,-0.62778,0.00014,30.53842]
[1777108334074,32.34,77600.21,0.0,-0.62773,0.00014,30.54012]
[1777108337522,32.34,77600.22,0.0,-0.62772,0.00014,30.54017]
[1777108343527,32.34,77600.02,0.0,-0.62775,0.00014,30.5394]
[1777108349533,32.34,77600.08,0.0,-0.62774,0.00014,30.53968]
[1777108354538,32.34,77600.55,0.0,-0.62768,0.00014,30.53869]
[1777108359543,32.34,77600.57,0.0,-0.62768,0.00014,30.53879]
[1777108363588,32.34,77600.21,0.0,-0.62773,0.00014,30.53732]
[1777108364560,32.34,77600.22,0.0,-0.62773,0.00014,30.53736]
[1777108364634,32.34,77600.22,0.0,-0.62773,0.00014,30.53736]
[1777108365561,32.34,77600.1,0.0,-0.62775,0.00014,30.53686]
[1777108370566,32.34,77600.09,0.0,-0.62775,0.00014,30.53685]
[1777108370692,32.34,77600.09,0.0,-0.62775,0.00014,30.53685]
[1777108372568,32.34,77600.42,0.0,-0.6277,0.00014,30.53828]
[1777108372709,32.34,77600.42,0.0,-0.6277,0.00014,30.53828]
[1777108374570,32.34,77600.15,0.0,-0.62774,0.00014,30.53715]
[1777108380330,32.34,77600.15,0.0,-0.62773,0.00014,30.53718]
[1777108386581,32.34,77600.32,0.0,-0.62771,0.00014,30.53793]
[1777108392094,32.34,77600.32,0.0,-0.62771,0.00014,30.53797]
[1777108392586,32.35,77600.31,0.0,-0.62771,0.00014,30.53796]
[1777108397591,32.35,77599.96,0.0,-0.62776,0.00014,30.53651]
[1777108403597,32.35,77600.82,0.0,-0.62763,0.00014,30.54016]
[1777108408602,32.35,77601.47,0.0,-0.62754,0.00014,30.54291]
[1777108413609,32.35,77603.2,0.0,-0.6273,0.00014,30.5472]
[1777108418614,32.35,77604.42,0.0,-0.62712,0.00014,30.55227]
[1777108423619,32.35,77606.15,0.0,-0.62687,0.00015,30.55948]
[1777108430212,32.35,77605.94,0.0,-0.6269,0.00015,30.55856]
[1777108436632,32.34,77606.63,0.0,-0.6268,0.00015,30.56141]
[1777108438795,32.34,77605.98,0.0,-0.6269,0.00015,30.55867]
[1777108439635,32.34,77605.8,0.0,-0.62693,0.00015,30.55789]
[1777108441814,32.34,77605.37,0.0,-0.62699,0.00014,30.5561]
[1777108441915,32.34,77605.37,0.0,-0.62699,0.00014,30.55609]
[1777108449645,32.34,77604.58,0.0,-0.62711,0.00014,30.55275]
[1777108455651,32.34,77607.11,0.0,-0.62674,0.00015,30.56328]
[1777108460656,32.34,77606.82,0.0,-0.62678,0.00015,30.562]
[1777108466665,32.34,77608.21,0.0,-0.62658,0.00015,30.56778]
[1777108468667,32.34,77616.58,0.0,-0.62537,0.00015,30.60253]
[1777108473672,32.34,77620.35,0.0,-0.62484,0.00015,30.61488]
[1777108478677,32.34,77621.0,0.0,-0.62476,0.00015,30.61736]
[1777108481680,32.34,77615.53,0.0,-0.62556,0.00015,30.59463]
[1777108486685,32.34,77615.56,0.0,-0.62556,0.00015,30.59459]
[1777108491690,32.33,77615.67,0.0,-0.62555,0.00015,30.59492]
[1777108497683,32.33,77616.76,0.0,-0.6254,0.00015,30.59923]
[1777108502702,32.33,77611.73,0.0,-0.62613,0.00015,30.57824]
[1777108507707,32.33,77607.94,0.0,-0.62669,0.00015,30.56236]
[1777108512712,32.33,77608.67,0.0,-0.62658,0.00015,30.56547]
[1777108518718,32.33,77608.97,0.0,-0.62653,0.00015,30.56676]
[1777108523723,32.33,77609.36,0.0,-0.62647,0.00015,30.56846]
[1777108528728,32.33,77608.14,0.0,-0.62665,0.00015,30.56341]
[1777108534734,32.33,77607.57,0.0,-0.62674,0.00015,30.5581]
[1777108539739,32.33,77607.85,0.0,-0.6267,0.00015,30.55934]
[1777108545017,32.33,77607.73,0.0,-0.62671,0.00015,30.55887]
[1777108550750,32.34,77607.0,0.0,-0.62682,0.00015,30.5559]
[1777108555755,32.34,77606.38,0.0,-0.6269,0.00015,30.55341]
[1777108560760,32.34,77606.81,0.0,-0.62684,0.00015,30.55525]
[1777108565765,32.34,77606.62,0.0,-0.62686,0.00015,30.5545]
[1777108570770,32.34,77606.16,0.0,-0.62693,0.00015,30.55255]
[1777108575775,32.34,77606.05,0.0,-0.62695,0.00015,30.55205]
[1777108581736,32.34,77606.16,0.0,-0.62693,0.00015,30.55251]
[1777108587787,32.34,77605.96,0.0,-0.62696,0.00015,30.55163]
[1777108592792,32.34,77606.09,0.0,-0.62696,0.00015,30.54916]
[1777108597797,32.34,77606.7,0.0,-0.62687,0.00015,30.55166]
[1777108602802,32.34,77606.86,0.0,-0.62685,0.00015,30.55233]
[1777108607807,32.33,77606.41,0.0,-0.62691,0.00015,30.55042]
[1777108612812,32.33,77606.36,0.0,-0.62692,0.00015,30.55019]
[1777108617819,32.33,77606.22,0.0,-0.62694,0.00015,30.54956]
[1777108622824,32.33,77606.11,0.0,-0.62696,0.00015,30.54908]
[1777108628830,32.33,77606.49,0.0,-0.62691,0.00015,30.55065]
[1777108634836,32.33,77606.6,0.0,-0.62689,0.00015,30.55108]
[1777108640680,32.33,77606.58,0.0,-0.6269,0.00015,30.55097]
[1777108645847,32.33,77606.94,0.0,-0.62684,0.00015,30.55246]
[1777108651853,32.33,77607.12,0.0,-0.62683,0.00015,30.55019]
[1777108657895,32.33,77607.34,0.0,-0.62679,0.00015,30.5512]
[1777108663865,32.33,77612.14,0.0,-0.62609,0.00015,30.5713]
[1777108669871,32.34,77616.83,0.0,-0.6254,0.00015,30.59101]
[1777108674876,32.34,77617.85,0.0,-0.62525,0.00015,30.59539]
[1777108679882,32.34,77617.15,0.0,-0.62534,0.00015,30.59268]
[1777108684887,32.34,77614.54,0.0,-0.62572,0.00015,30.58206]
[1777108689892,32.34,77614.28,0.0,-0.62575,0.00015,30.58115]
[1777108694897,32.34,77612.43,0.0,-0.62602,0.00015,30.57343]
[1777108699902,32.34,77610.52,0.0,-0.6263,0.00015,30.56541]
[1777108704907,32.34,77611.64,0.0,-0.62614,0.00015,30.56998]
[1777108712279,32.34,77611.27,0.0,-0.62621,0.00015,30.5654]
[1777108717921,32.34,77611.57,0.0,-0.62616,0.00015,30.56659]
[1777108723356,32.34,77611.7,0.0,-0.62615,0.00015,30.56699]
[1777108728764,32.34,77611.58,0.0,-0.62617,0.00015,30.5665]
[1777108731934,32.34,77606.6,0.0,-0.62689,0.00015,30.54585]
[1777108736939,32.34,77607.65,0.0,-0.62673,0.00015,30.55043]
[1777108738866,32.34,77607.98,0.0,-0.62668,0.00015,30.55185]
[1777108738941,32.34,77607.67,0.0,-0.62672,0.00015,30.55062]
[1777108741924,32.34,77607.63,0.0,-0.62672,0.00015,30.55048]
[1777108742029,32.34,77607.63,0.0,-0.62672,0.00015,30.55056]
[1777108747897,32.35,77607.72,0.0,-0.6267,0.00015,30.55117]
[1777108756585,32.35,77607.4,0.0,-0.62673,0.00015,30.55021]
[1777108761964,32.35,77607.28,0.0,-0.62674,0.00015,30.5499]
[1777108766969,32.35,77607.3,0.0,-0.62673,0.00015,30.55018]
[1777108772708,32.36,77607.08,0.0,-0.62677,0.00015,30.54648]
[1777108777980,32.36,77607.13,0.0,-0.62675,0.00015,30.54687]
[1777108782985,32.36,77607.26,0.0,-0.62673,0.00015,30.54761]
[1777108787990,32.36,77607.07,0.0,-0.62674,0.00015,30.54702]
[1777108793996,32.36,77607.13,0.0,-0.62673,0.00015,30.54751]
[1777108799001,32.36,77605.98,0.0,-0.62689,0.00014,30.54289]
[1777108804943,32.37,77607.46,0.0,-0.62666,0.00015,30.54928]
[1777108810012,32.37,77608.09,0.0,-0.62657,0.00015,30.55208]
[1777108815015,32.37,77608.12,0.0,-0.62656,0.00015,30.55221]
[1777108824026,32.37,77608.9,0.0,-0.62645,0.00015,30.55532]
[1777108829471,32.37,77608.9,0.0,-0.62646,0.00015,30.55522]
[1777108836161,32.37,77609.79,0.0,-0.62634,0.00015,30.55583]
[1777108842058,32.36,77610.34,0.0,-0.62627,0.00015,30.55798]
[1777108848064,32.36,77610.43,0.0,-0.62626,0.00015,30.55827]
[1777108853069,32.36,77611.96,0.0,-0.62604,0.00015,30.56451]
[1777108857073,32.36,77617.01,0.0,-0.62531,0.00015,30.58543]
[1777108863080,32.36,77616.3,0.0,-0.62541,0.00015,30.58254]
[1777108868085,32.36,77614.17,0.0,-0.62572,0.00015,30.57374]
[1777108873090,32.36,77614.44,0.0,-0.62568,0.00015,30.57481]
[1777108878095,32.36,77614.67,0.0,-0.62565,0.00015,30.57573]
[1777108884101,32.36,77614.63,0.0,-0.62566,0.00015,30.57551]
[1777108889106,32.36,77611.85,0.0,-0.62606,0.00015,30.56396]
[1777108895112,32.36,77612.06,0.0,-0.62605,0.00015,30.5618]
[1777108901117,32.36,77614.56,0.0,-0.62568,0.00015,30.57217]
[1777108906122,32.36,77613.78,0.0,-0.6258,0.00015,30.5689]
[1777108912128,32.36,77613.84,0.0,-0.62579,0.00015,30.56912]
[1777108918735,32.36,77614.03,0.0,-0.62576,0.00015,30.56987]
[1777108924143,32.36,77614.61,0.0,-0.62568,0.00015,30.57222]
[1777108929148,32.36,77615.5,0.0,-0.62555,0.00015,30.57589]
[1777108937156,32.36,77616.58,0.0,-0.6254,0.00015,30.58024]
[1777108946165,32.36,77616.09,0.0,-0.62548,0.00015,30.57812]
[1777108951169,32.36,77615.76,0.0,-0.62554,0.00015,30.57372]
[1777108959013,32.36,77615.76,0.0,-0.62554,0.00015,30.57364]
[1777108965183,32.36,77614.3,0.0,-0.62575,0.00015,30.56755]
[1777108971100,32.36,77614.77,0.0,-0.62569,0.00015,30.56945]
[1777108975128,32.36,77610.0,0.0,-0.62638,0.00015,30.54962]
[1777108978149,32.36,77605.21,0.0,-0.62708,0.00015,30.52959]
[1777108983185,32.36,77604.88,0.0,-0.62712,0.00015,30.52821]
[1777108985203,32.36,77599.13,0.0,-0.62796,0.00014,30.50411]
[1777108990207,32.36,77599.83,0.0,-0.62785,0.00014,30.50711]
[1777108995212,32.36,77598.46,0.0,-0.62805,0.00014,30.50143]
[1777109000217,32.36,77598.15,0.0,-0.62809,0.00014,30.50019]
[1777109005222,32.36,77597.26,0.0,-0.62822,0.00014,30.49653]
[1777109006909,32.36,77597.25,0.0,-0.62822,0.00014,30.49649]
[1777109006952,32.36,77597.25,0.0,-0.62822,0.00014,30.49651]
[1777109007520,32.36,77597.25,0.0,-0.62822,0.00014,30.49651]
[1777109009227,32.36,77587.36,0.0,-0.62965,0.00014,30.45469]
[1777109010228,32.36,77575.71,0.0,-0.63133,0.00014,30.40496]
[1777109014709,32.36,77575.62,0.0,-0.63134,0.00014,30.40184]
[1777109014811,32.36,77575.62,0.0,-0.63134,0.00014,30.40192]
[1777109020238,32.37,77575.75,0.0,-0.6313,0.00014,30.4029]
[1777109020781,32.37,77575.75,0.0,-0.6313,0.00014,30.4029]
[1777109020813,32.37,77575.75,0.0,-0.6313,0.00014,30.40298]
[1777109026244,32.37,77578.29,0.0,-0.63092,0.00014,30.41421]
[1777109032250,32.37,77587.64,0.0,-0.62956,0.00014,30.45449]
[1777109037255,32.37,77590.22,0.0,-0.62918,0.00014,30.46564]
[1777109039106,32.38,77589.7,0.0,-0.62925,0.00014,30.46346]
[1777109039115,32.38,77589.7,0.0,-0.62925,0.00014,30.46349]
[1777109039631,32.38,77589.7,0.0,-0.62925,0.00014,30.46349]
[1777109039941,32.38,77589.7,0.0,-0.62925,0.00014,30.46349]
[1777109040042,32.38,77589.7,0.0,-0.62925,0.00014,30.46353]
[1777109043261,32.38,77594.65,0.0,-0.62853,0.00014,30.48457]
[1777109045176,32.38,77596.11,0.0,-0.62832,0.00014,30.49073]
[1777109045263,32.38,77594.76,0.0,-0.62851,0.00014,30.48507]
[1777109050271,32.38,77596.88,0.0,-0.6282,0.00014,30.49408]
[1777109054365,32.38,77596.36,0.0,-0.62827,0.00014,30.49196]
[1777109054685,32.38,77596.36,0.0,-0.62827,0.00014,30.49197]
[1777109056326,32.38,77596.1,0.0,-0.62831,0.00014,30.49089]
[1777109057278,32.38,77595.99,0.0,-0.62832,0.00014,30.49046]
[1777109058354,32.38,77595.99,0.0,-0.62832,0.00014,30.49049]
[1777109059280,32.38,77596.58,0.0,-0.62824,0.00014,30.493]
[1777109064755,32.38,77597.01,0.0,-0.62817,0.00014,30.4949]
[1777109069790,32.38,77598.5,0.0,-0.62795,0.00014,30.5012]
[1777109076297,32.38,77599.0,0.0,-0.62789,0.00014,30.50037]
[1777109082303,32.38,77600.11,0.0,-0.62773,0.00014,30.50509]
[1777109087307,32.38,77601.03,0.0,-0.62759,0.00014,30.50899]
[1777109092312,32.38,77601.2,0.0,-0.62757,0.00014,30.50971]
[1777109097317,32.38,77603.21,0.0,-0.62728,0.00014,30.51815]
[1777109102322,32.38,77605.32,0.0,-0.62697,0.00014,30.52694]
[1777109104325,32.38,77613.2,0.0,-0.62583,0.00015,30.55973]
[1777109109330,32.38,77612.83,0.0,-0.62589,0.00015,30.55804]
[1777109114335,32.38,77610.81,0.0,-0.62619,0.00015,30.54954]
[1777109120341,32.38,77611.36,0.0,-0.62611,0.00015,30.5517]
[1777109125346,32.38,77612.04,0.0,-0.62602,0.00015,30.55438]
[1777109130351,32.38,77612.4,0.0,-0.62597,0.00015,30.55579]
[1777109135356,32.37,77612.91,0.0,-0.62591,0.00015,30.55479]
[1777109141362,32.37,77614.06,0.0,-0.62575,0.00015,30.55939]
[1777109147368,32.37,77614.18,0.0,-0.62574,0.00015,30.55977]
[1777109153374,32.37,77614.57,0.0,-0.62569,0.00015,30.56127]
[1777109158847,32.37,77614.57,0.0,-0.62569,0.00015,30.56111]
[1777109165386,32.37,77614.96,0.0,-0.62564,0.00015,30.56256]
[1777109170391,32.37,77614.87,0.0,-0.62565,0.00015,30.56234]
[1777109175396,32.37,77615.19,0.0,-0.6256,0.00015,30.56382]
[1777109180401,32.37,77615.12,0.0,-0.6256,0.00015,30.5637]
[1777109185406,32.37,77616.29,0.0,-0.62543,0.00015,30.56871]
[1777109195663,32.38,77616.66,0.0,-0.62537,0.00015,30.56752]
[1777109201423,32.38,77618.25,0.0,-0.62514,0.00015,30.57422]
[1777109206428,32.38,77621.95,0.0,-0.6246,0.00015,30.58956]
[1777109211436,32.38,77625.32,0.0,-0.6241,0.00015,30.60345]
[1777109216441,32.38,77626.23,0.0,-0.62397,0.00015,30.6072]
[1777109222855,32.38,77626.05,0.0,-0.62399,0.00015,30.60662]
[1777109228290,32.38,77625.51,0.0,-0.62405,0.00015,30.60481]
[1777109233464,32.39,77625.17,0.0,-0.62409,0.00015,30.60378]
[1777109238967,32.39,77624.9,0.0,-0.62411,0.00015,30.60314]
[1777109244475,32.4,77624.75,0.0,-0.62412,0.00015,30.60291]
[1777109250481,32.4,77624.7,0.0,-0.62411,0.00015,30.60314]
[1777109255485,32.4,77624.59,0.0,-0.62412,0.00015,30.60007]
[1777109262492,32.41,77624.64,0.0,-0.62409,0.00015,30.60081]
[1777109267497,32.41,77624.47,0.0,-0.6241,0.00015,30.6005]
[1777109272502,32.42,77624.59,0.0,-0.62407,0.00015,30.60133]
[1777109277507,32.42,77624.2,0.0,-0.62411,0.00015,30.60011]
[1777109283513,32.42,77624.25,0.0,-0.62409,0.00015,30.60074]
[1777109289519,32.43,77624.08,0.0,-0.6241,0.00015,30.60048]
[1777109295525,32.43,77624.06,0.0,-0.62408,0.00015,30.60082]
[1777109300530,32.43,77624.05,0.0,-0.62407,0.00015,30.60112]
[1777109305535,32.44,77624.03,0.0,-0.62406,0.00015,30.60141]
[1777109310540,32.44,77624.04,0.0,-0.62404,0.00015,30.60179]
[1777109315545,32.44,77624.05,0.0,-0.62404,0.00015,30.59916]
[1777109322552,32.45,77623.99,0.0,-0.62403,0.00015,30.5994]
[1777109328558,32.45,77623.99,0.0,-0.62402,0.00015,30.59979]
[1777109333564,32.46,77623.97,0.0,-0.624,0.00015,30.60007]
[1777109335566,32.46,77618.9,0.0,-0.62474,0.00014,30.57935]
[1777109337568,32.46,77612.13,0.0,-0.62572,0.00014,30.55144]
[1777109342573,32.46,77608.49,0.0,-0.62625,0.00014,30.53621]
[1777109347578,32.45,77608.18,0.0,-0.6263,0.00014,30.5348]
[1777109352583,32.45,77608.17,0.0,-0.62631,0.00014,30.5346]
[1777109357591,32.45,77609.28,0.0,-0.62615,0.00014,30.53906]
[1777109362596,32.45,77609.53,0.0,-0.62612,0.00014,30.53996]
[1777109366600,32.45,77604.0,0.0,-0.62693,0.00014,30.51687]
[1777109371605,32.45,77596.14,0.0,-0.62808,0.00014,30.48091]
[1777109372536,32.45,77596.14,0.0,-0.62808,0.00014,30.48091]
[1777109372572,32.45,77596.14,0.0,-0.62808,0.00014,30.48092]
[1777109373976,32.45,77594.93,0.0,-0.62825,0.00014,30.47581]
[1777109374023,32.45,77594.93,0.0,-0.62825,0.00014,30.47582]
[1777109376610,32.45,77586.47,0.0,-0.62947,0.00014,30.44016]
[1777109380055,32.45,77585.65,0.0,-0.62959,0.00014,30.43678]
[1777109380156,32.45,77585.65,0.0,-0.62959,0.00014,30.43682]
[1777109385619,32.45,77582.32,0.0,-0.63006,0.00014,30.42288]
[1777109390624,32.45,77580.63,0.0,-0.6303,0.00014,30.41591]
[1777109391382,32.45,77580.63,0.0,-0.6303,0.00014,30.41591]
[1777109391483,32.46,77580.63,0.0,-0.63029,0.00014,30.41595]
[1777109396634,32.46,77578.94,0.0,-0.63053,0.00014,30.40901]
[1777109401639,32.46,77576.89,0.0,-0.63081,0.00014,30.40051]
[1777109405466,32.46,77576.1,0.0,-0.63092,0.00014,30.39728]
[1777109405567,32.46,77576.1,0.0,-0.63092,0.00014,30.39734]
[1777109409647,32.46,77581.28,0.0,-0.63016,0.00014,30.41966]
[1777109415223,32.47,77583.21,0.0,-0.62988,0.00014,30.42811]
[1777109418765,32.47,77581.35,0.0,-0.63014,0.00014,30.4203]
[1777109419657,32.47,77581.13,0.0,-0.63017,0.00014,30.41942]
[1777109424662,32.47,77585.83,0.0,-0.62949,0.00014,30.43954]
[1777109428957,32.47,77587.13,0.0,-0.62929,0.00014,30.44516]
[1777109429058,32.47,77587.13,0.0,-0.62929,0.00014,30.44518]
[1777109433083,32.47,77587.27,0.0,-0.62928,0.00014,30.4428]
[1777109433185,32.47,77587.27,0.0,-0.62928,0.00014,30.44284]
[1777109436673,32.47,77592.06,0.0,-0.62859,0.00014,30.4631]
[1777109441136,32.47,77592.1,0.0,-0.62858,0.00014,30.46333]
[1777109441678,32.47,77592.16,0.0,-0.62857,0.00014,30.46358]
[1777109442141,32.47,77592.16,0.0,-0.62857,0.00014,30.46358]
[1777109442679,32.47,77594.26,0.0,-0.62827,0.00014,30.47245]
[1777109447684,32.47,77596.33,0.0,-0.62797,0.00014,30.48113]
[1777109450304,32.47,77596.49,0.0,-0.62795,0.00014,30.48181]
[1777109450405,32.47,77596.49,0.0,-0.62795,0.00014,30.48181]
[1777109451310,32.47,77596.49,0.0,-0.62795,0.00014,30.48181]
[1777109451411,32.47,77596.49,0.0,-0.62795,0.00014,30.48181]
[1777109456376,32.47,77597.92,0.0,-0.62774,0.00014,30.4878]
[1777109456477,32.47,77597.92,0.0,-0.62774,0.00014,30.4878]
[1777109463701,32.47,77598.05,0.0,-0.62772,0.00014,30.4883]
[1777109468706,32.47,77601.3,0.0,-0.62725,0.00014,30.50188]
[1777109472629,32.47,77601.3,0.0,-0.62725,0.00014,30.50184]
[1777109472710,32.47,77601.33,0.0,-0.62725,0.00014,30.50196]
[1777109479054,32.47,77602.4,0.0,-0.6271,0.00014,30.50632]
[1777109485724,32.47,77602.93,0.0,-0.62703,0.00014,30.50844]
[1777109490729,32.47,77602.9,0.0,-0.62704,0.00014,30.50821]
[1777109495733,32.47,77603.49,0.0,-0.62697,0.00014,30.50758]
[1777109502126,32.47,77603.5,0.0,-0.62697,0.00014,30.50756]
[1777109502227,32.47,77603.5,0.0,-0.62697,0.00014,30.50751]
[1777109505200,32.47,77603.41,0.0,-0.62698,0.00014,30.50712]
[1777109505301,32.47,77603.41,0.0,-0.62698,0.00014,30.50709]
[1777109507206,32.47,77603.82,0.0,-0.62692,0.00014,30.50878]
[1777109507307,32.47,77603.82,0.0,-0.62692,0.00014,30.50876]
[1777109511326,32.46,77603.98,0.0,-0.6269,0.00014,30.5094]
[1777109511428,32.46,77603.98,0.0,-0.6269,0.00014,30.50939]
[1777109519338,32.46,77604.06,0.0,-0.6269,0.00014,30.50957]
[1777109524762,32.46,77603.56,0.0,-0.62697,0.00014,30.50742]
[1777109534075,32.46,77604.36,0.0,-0.62686,0.00014,30.51059]
[1777109539477,32.46,77604.45,0.0,-0.62685,0.00014,30.51085]
[1777109545152,32.46,77604.59,0.0,-0.62684,0.00014,30.51134]
[1777109550187,32.46,77604.32,0.0,-0.62688,0.00014,30.51014]
[1777109555794,32.46,77604.57,0.0,-0.62686,0.00014,30.50809]
[1777109560799,32.46,77602.46,0.0,-0.62717,0.00014,30.49919]
[1777109565804,32.46,77603.0,0.0,-0.62709,0.00014,30.50139]
[1777109573812,32.46,77603.47,0.0,-0.62703,0.00014,30.50327]
[1777109578817,32.45,77603.92,0.0,-0.62697,0.00014,30.50505]
[1777109583822,32.45,77604.38,0.0,-0.6269,0.00014,30.50689]
[1777109589830,32.45,77604.87,0.0,-0.62683,0.00014,30.50885]
[1777109595834,32.45,77604.72,0.0,-0.62686,0.00014,30.50814]
[1777109600839,32.45,77606.55,0.0,-0.6266,0.00014,30.51565]
[1777109605844,32.45,77607.45,0.0,-0.62647,0.00014,30.51927]
[1777109611853,32.45,77607.83,0.0,-0.62643,0.00014,30.51772]
[1777109616858,32.45,77607.91,0.0,-0.62643,0.00014,30.51794]
[1777109623709,32.45,77608.09,0.0,-0.62641,0.00014,30.51853]
[1777109628870,32.45,77608.57,0.0,-0.62634,0.00014,30.52042]
[1777109633875,32.44,77608.64,0.0,-0.62634,0.00014,30.5206]
[1777109638880,32.44,77608.66,0.0,-0.62634,0.00014,30.52056]
[1777109643885,32.44,77608.69,0.0,-0.62634,0.00014,30.52056]
[1777109649891,32.44,77608.92,0.0,-0.62631,0.00014,30.52139]
[1777109657899,32.44,77609.29,0.0,-0.62626,0.00014,30.52273]
[1777109663905,32.44,77609.24,0.0,-0.62628,0.00014,30.52235]
[1777109670394,32.44,77609.27,0.0,-0.62628,0.00014,30.52233]
[1777109675917,32.44,77608.91,0.0,-0.62635,0.00014,30.5177]
[1777109681923,32.43,77609.08,0.0,-0.62633,0.00014,30.51828]
[1777109688930,32.43,77609.27,0.0,-0.62631,0.00014,30.51891]
[1777109693935,32.43,77610.29,0.0,-0.62616,0.00014,30.52305]
[1777109698940,32.43,77610.68,0.0,-0.62611,0.00014,30.52455]
[1777109701252,32.43,77615.41,0.0,-0.62543,0.00015,30.54402]
[1777109706948,32.43,77615.52,0.0,-0.62542,0.00015,30.5443]
[1777109716958,32.42,77615.59,0.0,-0.62542,0.00015,30.54422]
[1777109722964,32.42,77614.89,0.0,-0.62553,0.00015,30.54113]
[1777109729807,32.42,77614.89,0.0,-0.62554,0.00015,30.54088]
[1777109737504,32.42,77614.4,0.0,-0.62564,0.00015,30.53561]
[1777109742540,32.42,77614.34,0.0,-0.62565,0.00015,30.53518]
[1777109749948,32.41,77614.65,0.0,-0.62561,0.00015,30.53625]
[1777109754996,32.41,77615.05,0.0,-0.62556,0.00015,30.53774]
[1777109761003,32.41,77615.79,0.0,-0.62546,0.00015,30.54062]
[1777109765007,32.41,77623.32,0.0,-0.62437,0.00015,30.57149]
[1777109770012,32.41,77625.64,0.0,-0.62405,0.00015,30.58071]
[1777109775020,32.4,77624.74,0.0,-0.62419,0.00015,30.57677]
[1777109781025,32.4,77623.72,0.0,-0.62435,0.00015,30.57227]
[1777109790034,32.4,77623.56,0.0,-0.62439,0.00015,30.57115]
[1777109797041,32.39,77622.18,0.0,-0.62462,0.00015,30.56214]
[1777109804048,32.39,77621.61,0.0,-0.62471,0.00015,30.55952]
[1777109810454,32.39,77621.61,0.0,-0.62472,0.00015,30.55922]
[1777109817061,32.39,77620.99,0.0,-0.62482,0.00015,30.55642]
[1777109824068,32.38,77620.69,0.0,-0.62488,0.00015,30.5549]
[1777109829073,32.38,77620.67,0.0,-0.62489,0.00015,30.55464]
[1777109834078,32.38,77620.06,0.0,-0.62498,0.00015,30.55192]
[1777109840664,32.38,77620.08,0.0,-0.62499,0.00015,30.55176]
[1777109847091,32.38,77620.05,0.0,-0.625,0.00015,30.55142]
[1777109852305,32.37,77620.05,0.0,-0.62502,0.00015,30.54825]
[1777109857340,32.37,77619.75,0.0,-0.62507,0.00015,30.54684]
[1777109862375,32.37,77619.77,0.0,-0.62508,0.00015,30.54672]
[1777109868112,32.37,77618.3,0.0,-0.6253,0.00015,30.54049]
[1777109873117,32.37,77618.55,0.0,-0.62527,0.00015,30.54137]
[1777109879123,32.37,77618.8,0.0,-0.62524,0.00015,30.54222]
[1777109885129,32.36,77619.07,0.0,-0.6252,0.00015,30.54314]
[1777109890134,32.36,77619.23,0.0,-0.62519,0.00015,30.54364]
[1777109895139,32.36,77619.8,0.0,-0.62511,0.00015,30.54587]
[1777109900144,32.36,77619.75,0.0,-0.62512,0.00015,30.5455]
[1777109905149,32.36,77621.86,0.0,-0.62482,0.00015,30.55402]
[1777109912156,32.36,77621.49,0.0,-0.6249,0.00015,30.54928]
[1777109917161,32.35,77621.1,0.0,-0.62496,0.00015,30.54747]
[1777109922798,32.35,77620.91,0.0,-0.625,0.00015,30.5465]
[1777109927156,32.35,77620.75,0.0,-0.62502,0.00015,30.54576]
[1777109927171,32.35,77624.5,0.0,-0.62448,0.00015,30.56119]
[1777109927399,32.35,77624.5,0.0,-0.62448,0.00015,30.56119]
[1777109928172,32.35,77628.73,0.0,-0.62387,0.00015,30.57848]
[1777109933875,32.35,77629.5,0.0,-0.62375,0.00015,30.58179]
[1777109937665,32.35,77629.94,0.0,-0.62368,0.00015,30.58367]
[1777109938182,32.35,77631.89,0.0,-0.6234,0.00015,30.59166]
[1777109938680,32.35,77631.89,0.0,-0.6234,0.00015,30.59166]
[1777109939183,32.35,77631.52,0.0,-0.62345,0.00015,30.59019]
[1777109944188,32.35,77631.0,0.0,-0.62352,0.00015,30.58817]
[1777109949193,32.35,77634.41,0.0,-0.62303,0.00015,30.60194]
[1777109954199,32.35,77632.7,0.0,-0.62329,0.00015,30.59467]
[1777109959204,32.35,77631.94,0.0,-0.62341,0.00015,30.59126]
[1777109964209,32.34,77630.11,0.0,-0.62369,0.00015,30.58355]
[1777109970133,32.34,77629.29,0.0,-0.62381,0.00015,30.58016]
[1777109974317,32.34,77628.85,0.0,-0.62388,0.00015,30.57535]
[1777109974337,32.34,77628.85,0.0,-0.62388,0.00015,30.57535]
[1777109975168,32.34,77628.85,0.0,-0.62389,0.00015,30.57534]
[1777109976174,32.34,77629.49,0.0,-0.62379,0.00015,30.57802]
[1777109977186,32.34,77651.06,0.0,-0.62064,0.00015,30.66541]
[1777109978223,32.34,77668.95,0.0,-0.61803,0.00015,30.73645]
[1777109980225,32.34,77671.66,0.0,-0.61763,0.00015,30.74712]
[1777109980470,32.34,77671.66,0.0,-0.61763,0.00015,30.74712]
[1777109981215,32.34,77671.66,0.0,-0.61763,0.00015,30.74713]
[1777109983229,32.35,77673.52,0.0,-0.61735,0.00015,30.75462]
[1777109984232,32.35,77684.77,0.0,-0.6157,0.00015,30.79849]
[1777109988640,32.35,77684.75,0.0,-0.6157,0.00015,30.79867]
[1777109989098,32.35,77684.75,0.0,-0.6157,0.00015,30.79867]
[1777109989135,32.35,77684.75,0.0,-0.61569,0.00015,30.79873]
[1777109989404,32.35,77684.75,0.0,-0.61569,0.00015,30.79873]
[1777109990238,32.35,77685.11,0.0,-0.61564,0.00015,30.80019]
[1777109991239,32.35,77700.71,0.0,-0.61335,0.00015,30.86007]
[1777109991673,32.35,77700.71,0.0,-0.61335,0.00015,30.86007]
[1777109991724,32.35,77700.71,0.0,-0.61335,0.00015,30.86006]
[1777109992539,32.35,77700.71,0.0,-0.61335,0.00015,30.86006]
[1777109993241,32.35,77724.28,0.0,-0.60989,0.00015,30.94856]
[1777109994742,32.35,77720.03,0.0,-0.61051,0.00015,30.93277]
[1777109996244,32.35,77711.76,0.0,-0.61173,0.00015,30.90181]
[1777110001249,32.35,77710.51,0.0,-0.61191,0.00015,30.89714]
[1777110001836,32.35,77710.51,0.0,-0.61191,0.00015,30.89714]
[1777110001937,32.35,77710.51,0.0,-0.61191,0.00015,30.89715]
[1777110004620,32.35,77708.83,0.0,-0.61216,0.00015,30.89084]
[1777110004721,32.35,77708.83,0.0,-0.61216,0.00015,30.89085]
[1777110008981,32.35,77707.05,0.0,-0.61242,0.00015,30.88418]
[1777110009056,32.35,77707.05,0.0,-0.61242,0.00015,30.88419]
[1777110011259,32.35,77694.93,0.0,-0.61419,0.00015,30.83814]
[1777110016264,32.36,77693.86,0.0,-0.61434,0.00015,30.83423]
[1777110021269,32.36,77695.4,0.0,-0.61411,0.00015,30.84033]
[1777110026274,32.36,77693.41,0.0,-0.61439,0.00015,30.83294]
[1777110031279,32.36,77691.03,0.0,-0.61474,0.00015,30.82105]
[1777110036284,32.36,77689.99,0.0,-0.61488,0.00015,30.81727]
[1777110041289,32.37,77692.26,0.0,-0.61454,0.00015,30.82622]
[1777110047295,32.37,77693.46,0.0,-0.61435,0.00015,30.8311]
[1777110052304,32.37,77693.82,0.0,-0.61429,0.00015,30.83267]
[1777110058310,32.37,77695.52,0.0,-0.61403,0.00015,30.83937]
[1777110064316,32.38,77696.2,0.0,-0.61392,0.00015,30.8422]
[1777110069836,32.38,77695.27,0.0,-0.61405,0.00015,30.83882]
[1777110075332,32.38,77695.44,0.0,-0.61402,0.00015,30.83965]
[1777110080337,32.38,77701.4,0.0,-0.61314,0.00015,30.86252]
[1777110085342,32.38,77703.9,0.0,-0.61277,0.00015,30.87203]
[1777110090347,32.38,77706.96,0.0,-0.61232,0.00015,30.88366]
[1777110095352,32.38,77706.55,0.0,-0.61239,0.00015,30.87916]
[1777110100357,32.39,77709.12,0.0,-0.61201,0.00015,30.88891]
[1777110105362,32.39,77710.49,0.0,-0.61181,0.00015,30.89406]
[1777110110367,32.39,77709.62,0.0,-0.61194,0.00015,30.89078]
[1777110115372,32.39,77710.85,0.0,-0.61176,0.00015,30.8954]
[1777110120377,32.39,77709.0,0.0,-0.61203,0.00015,30.88849]
[1777110126383,32.39,77706.72,0.0,-0.61236,0.00015,30.87992]
[1777110131388,32.39,77706.1,0.0,-0.61245,0.00015,30.87764]
[1777110138753,32.39,77706.04,0.0,-0.61245,0.00015,30.87747]
[1777110145368,32.39,77705.3,0.0,-0.61256,0.00015,30.87475]
[1777110150407,32.39,77705.06,0.0,-0.61259,0.00015,30.8739]
[1777110155412,32.39,77704.72,0.0,-0.61265,0.00015,30.86971]
[1777110161418,32.39,77704.4,0.0,-0.61269,0.00015,30.86857]
[1777110166424,32.39,77703.93,0.0,-0.61276,0.00015,30.86686]
[1777110171429,32.39,77703.89,0.0,-0.61276,0.00015,30.86679]
[1777110176434,32.39,77703.72,0.0,-0.61278,0.00015,30.8662]
[1777110180438,32.39,77695.48,0.0,-0.61399,0.00015,30.83499]
[1777110185443,32.4,77694.59,0.0,-0.61411,0.00015,30.83173]
[1777110190448,32.4,77696.48,0.0,-0.61383,0.00015,30.83911]
[1777110195453,32.4,77696.23,0.0,-0.61386,0.00015,30.83833]
[1777110200457,32.4,77697.03,0.0,-0.61373,0.00015,30.8415]
[1777110205462,32.4,77697.29,0.0,-0.61369,0.00015,30.84263]
[1777110210467,32.4,77690.24,0.0,-0.61471,0.00015,30.81584]
[1777110215472,32.41,77689.95,0.0,-0.61476,0.00015,30.81195]
[1777110220481,32.41,77690.35,0.0,-0.61469,0.00015,30.8137]
[1777110221482,32.41,77697.75,0.0,-0.61361,0.00015,30.842]
[1777110222483,32.41,77704.78,0.0,-0.61258,0.00015,30.86868]
[1777110227299,32.41,77704.8,0.0,-0.61257,0.00015,30.86878]
[1777110227401,32.41,77704.8,0.0,-0.61257,0.00015,30.86879]
[1777110228570,32.41,77704.71,0.0,-0.61258,0.00015,30.86847]
[1777110229391,32.41,77704.71,0.0,-0.61258,0.00015,30.86848]
[1777110231492,32.41,77714.72,0.0,-0.61112,0.00015,30.90608]
[1777110232493,32.41,77723.82,0.0,-0.60978,0.00015,30.93988]
[1777110236497,32.41,77717.97,0.0,-0.61064,0.00015,30.91809]
[1777110241502,32.41,77718.37,0.0,-0.61059,0.00015,30.91947]
[1777110246507,32.41,77719.55,0.0,-0.61042,0.00015,30.92378]
[1777110251512,32.41,77721.47,0.0,-0.61014,0.00015,30.9308]
[1777110256517,32.4,77721.12,0.0,-0.6102,0.00015,30.92938]
[1777110261522,32.4,77720.24,0.0,-0.61033,0.00015,30.92599]
[1777110266527,32.4,77719.6,0.0,-0.61043,0.00015,30.92351]
[1777110271532,32.4,77718.8,0.0,-0.61056,0.00015,30.91749]
[1777110276537,32.4,77719.08,0.0,-0.61053,0.00015,30.91845]
[1777110281542,32.4,77718.94,0.0,-0.61055,0.00015,30.91784]
[1777110286547,32.4,77718.17,0.0,-0.61067,0.00015,30.91489]
[1777110291551,32.4,77717.71,0.0,-0.61074,0.00015,30.91308]
[1777110297429,32.4,77716.83,0.0,-0.61087,0.00015,30.90972]
[1777110302464,32.39,77714.38,0.0,-0.61123,0.00015,30.90054]
[1777110307049,32.39,77714.37,0.0,-0.61124,0.00015,30.90047]
[1777110307408,32.39,77714.37,0.0,-0.61124,0.00015,30.90047]
[1777110307411,32.39,77714.37,0.0,-0.61124,0.00015,30.90047]
[1777110308670,32.39,77714.24,0.0,-0.61126,0.00015,30.89997]
[1777110309569,32.39,77714.52,0.0,-0.61122,0.00015,30.90099]
[1777110312536,32.39,77721.39,0.0,-0.61021,0.00015,30.92656]
[1777110317569,32.39,77717.4,0.0,-0.6108,0.00015,30.91162]
[1777110322582,32.39,77714.56,0.0,-0.61122,0.00015,30.90097]
[1777110327587,32.39,77712.68,0.0,-0.61149,0.00015,30.8939]
[1777110332593,32.39,77710.64,0.0,-0.61181,0.00015,30.88324]
[1777110338599,32.39,77708.64,0.0,-0.6121,0.00015,30.87576]
[1777110343604,32.39,77707.44,0.0,-0.61227,0.00015,30.87127]
[1777110348609,32.39,77706.69,0.0,-0.61238,0.00015,30.86847]
[1777110353614,32.39,77705.37,0.0,-0.61257,0.00015,30.86353]
[1777110358620,32.39,77704.44,0.0,-0.61271,0.00015,30.86009]
[1777110363625,32.39,77702.78,0.0,-0.61295,0.00015,30.85387]
[1777110364397,32.39,77702.78,0.0,-0.61295,0.00015,30.85387]
[1777110364410,32.4,77702.78,0.0,-0.61295,0.00015,30.85389]
[1777110366628,32.4,77696.1,0.0,-0.61392,0.00015,30.82855]
[1777110371633,32.4,77695.97,0.0,-0.61393,0.00015,30.82824]
[1777110371819,32.4,77695.97,0.0,-0.61393,0.00015,30.82824]
[1777110372634,32.4,77696.63,0.0,-0.61384,0.00015,30.83076]
[1777110375903,32.4,77698.85,0.0,-0.61351,0.00015,30.83932]
[1777110376007,32.4,77698.85,0.0,-0.61351,0.00015,30.83935]
[1777110381011,32.4,77699.39,0.0,-0.61342,0.00015,30.84151]
[1777110386648,32.4,77698.12,0.0,-0.6136,0.00015,30.83682]
[1777110391653,32.4,77697.98,0.0,-0.61363,0.00015,30.83344]
[1777110396658,32.41,77696.04,0.0,-0.61391,0.00015,30.82619]
[1777110398291,32.41,77693.44,0.0,-0.61429,0.00015,30.81628]
[1777110398392,32.41,77693.44,0.0,-0.61428,0.00015,30.81633]
[1777110402664,32.41,77686.5,0.0,-0.61529,0.00015,30.78987]
[1777110407669,32.41,77688.98,0.0,-0.61492,0.00015,30.79966]
[1777110412674,32.41,77690.66,0.0,-0.61466,0.00015,30.80631]
[1777110417679,32.42,77692.18,0.0,-0.61443,0.00015,30.81233]
[1777110420566,32.42,77692.87,0.0,-0.61433,0.00015,30.81504]
[1777110420667,32.42,77692.87,0.0,-0.61433,0.00015,30.81508]
[1777110425687,32.42,77693.51,0.0,-0.61423,0.00015,30.81772]
[1777110429691,32.42,77698.73,0.0,-0.61346,0.00015,30.83772]
[1777110434696,32.42,77699.73,0.0,-0.61331,0.00015,30.84163]
[1777110439701,32.42,77699.05,0.0,-0.6134,0.00015,30.83914]
[1777110444706,32.42,77698.47,0.0,-0.61348,0.00015,30.83704]
[1777110449711,32.42,77697.93,0.0,-0.61355,0.00015,30.83512]
[1777110452771,32.43,77697.96,0.0,-0.61356,0.00015,30.83233]
[1777110453516,32.43,77697.96,0.0,-0.61356,0.00015,30.83236]
[1777110458720,32.43,77698.82,0.0,-0.61343,0.00015,30.83571]
[1777110463725,32.43,77698.44,0.0,-0.61348,0.00015,30.83438]
[1777110468730,32.43,77697.72,0.0,-0.61358,0.00015,30.83176]
[1777110473735,32.43,77697.67,0.0,-0.61358,0.00015,30.8317]
[1777110479698,32.43,77696.21,0.0,-0.61379,0.00015,30.8263]
[1777110484746,32.43,77696.3,0.0,-0.61377,0.00015,30.82678]
[1777110487959,32.44,77695.03,0.0,-0.61395,0.00015,30.82199]
[1777110488059,32.44,77695.03,0.0,-0.61395,0.00015,30.82203]
[1777110493758,32.44,77691.97,0.0,-0.61439,0.00015,30.81051]
[1777110498763,32.44,77692.07,0.0,-0.61437,0.00015,30.81108]
[1777110503768,32.44,77692.35,0.0,-0.61432,0.00015,30.81232]
[1777110508773,32.44,77692.25,0.0,-0.61433,0.00015,30.81209]
[1777110514945,32.45,77692.31,0.0,-0.61432,0.00015,30.80956]
[1777110521462,32.45,77692.35,0.0,-0.61431,0.00015,30.80992]
[1777110531532,32.45,77692.3,0.0,-0.6143,0.00015,30.81006]
[1777110533304,32.45,77692.3,0.0,-0.6143,0.00015,30.81006]
[1777110533332,32.45,77692.3,0.0,-0.6143,0.00015,30.81012]
[1777110535799,32.45,77700.8,0.0,-0.61305,0.00015,30.84254]
[1777110536800,32.45,77707.11,0.0,-0.61212,0.00015,30.86636]
[1777110542806,32.46,77706.98,0.0,-0.61214,0.00015,30.86605]
[1777110547811,32.46,77709.28,0.0,-0.61179,0.00015,30.87479]
[1777110552816,32.46,77711.71,0.0,-0.61143,0.00015,30.88399]
[1777110556820,32.46,77716.92,0.0,-0.61066,0.00015,30.90373]
[1777110560406,32.46,77718.72,0.0,-0.61039,0.00015,30.91051]
[1777110560678,32.46,77718.72,0.0,-0.61039,0.00015,30.91051]
[1777110560705,32.46,77718.72,0.0,-0.61039,0.00015,30.91051]
[1777110563827,32.48,77730.75,0.0,-0.60858,0.00015,30.95586]
[1777110566830,32.48,77735.79,0.0,-0.6078,0.00015,30.975]
[1777110572836,32.49,77741.01,0.0,-0.60704,0.00015,30.99111]
[1777110577841,32.49,77745.52,0.0,-0.60638,0.00015,31.00739]
[1777110582846,32.49,77749.17,0.0,-0.60584,0.00015,31.02052]
[1777110587851,32.49,77752.5,0.0,-0.60535,0.00015,31.03244]
[1777110590854,32.49,77746.48,0.0,-0.60624,0.00015,31.01081]
[1777110595859,32.48,77746.03,0.0,-0.60631,0.00015,31.00893]
[1777110600864,32.48,77747.63,0.0,-0.60609,0.00015,31.01441]
[1777110601394,32.48,77747.63,0.0,-0.60609,0.00015,31.01441]
[1777110601758,32.48,77747.63,0.0,-0.60609,0.00015,31.01441]
[1777110601817,32.48,77747.63,0.0,-0.60609,0.00015,31.01435]
[1777110604868,32.48,77738.66,0.0,-0.60742,0.00015,30.98179]
[1777110605869,32.48,77732.62,0.0,-0.60831,0.00015,30.95978]
[1777110609873,32.45,77727.11,0.0,-0.6092,0.00015,30.9378]
[1777110614878,32.43,77724.61,0.0,-0.60965,0.00015,30.92682]
[1777110619883,32.42,77720.08,0.0,-0.61037,0.00015,30.90882]
[1777110624888,32.41,77715.86,0.0,-0.61101,0.00015,30.89259]
[1777110629893,32.41,77713.8,0.0,-0.61131,0.00015,30.88483]
[1777110634898,32.41,77712.46,0.0,-0.61152,0.00015,30.87682]
[1777110640827,32.41,77714.46,0.0,-0.61123,0.00015,30.88428]
[1777110645863,32.41,77719.4,0.0,-0.61051,0.00015,30.90261]
[1777110650901,32.41,77716.64,0.0,-0.61092,0.00015,30.89227]
[1777110655920,32.41,77712.08,0.0,-0.61159,0.00015,30.87521]
[1777110660925,32.41,77709.16,0.0,-0.61201,0.00015,30.86423]
[1777110665930,32.41,77708.87,0.0,-0.61206,0.00015,30.86316]
[1777110670935,32.41,77705.91,0.0,-0.61249,0.00015,30.85206]
[1777110677942,32.41,77705.0,0.0,-0.61262,0.00015,30.8487]
[1777110683948,32.41,77701.66,0.0,-0.6131,0.00015,30.83618]
[1777110688953,32.41,77701.47,0.0,-0.61313,0.00015,30.83555]
[1777110693958,32.41,77703.67,0.0,-0.61281,0.00015,30.84097]
[1777110699964,32.41,77703.96,0.0,-0.61276,0.00015,30.84217]
[1777110704969,32.42,77703.35,0.0,-0.61285,0.00015,30.83993]
[1777110709974,32.42,77702.21,0.0,-0.61301,0.00015,30.83572]
[1777110715351,32.42,77701.94,0.0,-0.61305,0.00015,30.83481]
[1777110720985,32.42,77701.4,0.0,-0.61312,0.00015,30.83283]
[1777110726991,32.42,77701.06,0.0,-0.61317,0.00015,30.83166]
[1777110731996,32.42,77701.31,0.0,-0.61313,0.00015,30.83272]
[1777110738002,32.42,77700.64,0.0,-0.61322,0.00015,30.83031]
[1777110743003,32.42,77701.09,0.0,-0.61315,0.00015,30.83212]
[1777110749015,32.42,77700.67,0.0,-0.61321,0.00015,30.83062]
[1777110754020,32.43,77701.18,0.0,-0.61314,0.00015,30.82967]
[1777110759025,32.43,77701.05,0.0,-0.61315,0.00015,30.8293]
[1777110764030,32.43,77700.24,0.0,-0.61327,0.00015,30.82633]
[1777110769035,32.43,77699.56,0.0,-0.61336,0.00015,30.82385]
[1777110771038,32.43,77704.48,0.0,-0.61264,0.00015,30.84252]
[1777110774041,32.43,77709.51,0.0,-0.6119,0.00015,30.86144]
[1777110779046,32.43,77713.6,0.0,-0.6113,0.00015,30.87678]
[1777110784052,32.43,77713.81,0.0,-0.61127,0.00015,30.87757]
[1777110790058,32.43,77716.91,0.0,-0.61082,0.00015,30.88905]
[1777110795063,32.43,77719.49,0.0,-0.61045,0.00015,30.89856]
[1777110797580,32.43,77720.12,0.0,-0.61036,0.00015,30.90086]
[1777110798066,32.43,77720.09,0.0,-0.61036,0.00015,30.90074]
[1777110799625,32.43,77719.66,0.0,-0.61042,0.00015,30.89912]
[1777110800068,32.43,77721.1,0.0,-0.61021,0.00015,30.90445]
[1777110800636,32.43,77721.1,0.0,-0.61021,0.00015,30.90445]
[1777110801069,32.43,77721.22,0.0,-0.6102,0.00015,30.90487]
[1777110806989,32.43,77723.14,0.0,-0.60992,0.00015,30.91194]
[1777110808827,32.43,77723.44,0.0,-0.60987,0.00015,30.91304]
[1777110809004,32.43,77723.44,0.0,-0.60987,0.00015,30.91303]
[1777110814082,32.42,77726.55,0.0,-0.60943,0.00015,30.92144]
[1777110820083,32.42,77728.69,0.0,-0.60912,0.00015,30.92922]
[1777110825095,32.42,77728.18,0.0,-0.6092,0.00015,30.92722]
[1777110830100,32.42,77726.18,0.0,-0.6095,0.00015,30.91969]
[1777110835105,32.42,77725.68,0.0,-0.60958,0.00015,30.91768]
[1777110840110,32.42,77727.03,0.0,-0.60939,0.00015,30.92248]
[1777110845115,32.41,77727.3,0.0,-0.60936,0.00015,30.92333]
[1777110850120,32.41,77729.55,0.0,-0.60904,0.00015,30.93144]
[1777110853801,32.41,77728.84,0.0,-0.60915,0.00015,30.92871]
[1777110854124,32.41,77728.38,0.0,-0.60922,0.00015,30.92699]
[1777110858661,32.41,77728.31,0.0,-0.60923,0.00015,30.92661]
[1777110858762,32.41,77728.31,0.0,-0.60923,0.00015,30.92657]
[1777110864134,32.41,77729.41,0.0,-0.60908,0.00015,30.93044]
[1777110870140,32.4,77729.85,0.0,-0.60903,0.00015,30.93183]
[1777110875145,32.4,77733.19,0.0,-0.60855,0.00015,30.94105]
[1777110880150,32.4,77735.01,0.0,-0.60828,0.00015,30.94781]
[1777110882097,32.4,77735.67,0.0,-0.60818,0.00015,30.95023]
[1777110883153,32.4,77735.09,0.0,-0.60826,0.00015,30.94816]
[1777110884154,32.4,77741.15,0.0,-0.60737,0.00015,30.97029]
[1777110886156,32.41,77747.46,0.0,-0.60643,0.00015,30.99323]
[1777110891185,32.41,77751.5,0.0,-0.60583,0.00015,31.00798]
[1777110896190,32.41,77752.91,0.0,-0.60561,0.00015,31.01321]
[1777110902196,32.41,77753.99,0.0,-0.60544,0.00015,31.01732]
[1777110904419,32.42,77754.1,0.0,-0.60542,0.00015,31.01777]
[1777110905199,32.42,77754.49,0.0,-0.60536,0.00015,31.01919]
[1777110910204,32.42,77755.55,0.0,-0.6052,0.00015,31.02313]
[1777110915209,32.42,77755.86,0.0,-0.60514,0.00015,31.02442]
[1777110920214,32.42,77756.19,0.0,-0.60509,0.00015,31.02575]
[1777110925219,32.42,77755.21,0.0,-0.60523,0.00015,31.02238]
[1777110926970,32.42,77755.21,0.0,-0.60523,0.00015,31.02241]
[1777110927071,32.42,77755.21,0.0,-0.60522,0.00015,31.02244]
[1777110929916,32.43,77755.56,0.0,-0.60517,0.00015,31.02374]
[1777110929948,32.43,77755.56,0.0,-0.60517,0.00015,31.02375]
[1777110935229,32.43,77755.12,0.0,-0.60524,0.00015,31.01924]
[1777110940234,32.43,77753.62,0.0,-0.60546,0.00015,31.01392]
[1777110946240,32.43,77754.53,0.0,-0.60533,0.00015,31.01716]
[1777110951245,32.42,77754.52,0.0,-0.60534,0.00015,31.01687]
[1777110956250,32.42,77754.52,0.0,-0.60536,0.00015,31.01656]
[1777110961255,32.41,77756.31,0.0,-0.60511,0.00015,31.02263]
[1777110966260,32.41,77758.9,0.0,-0.60473,0.00015,31.03172]
[1777110971265,32.41,77760.31,0.0,-0.60452,0.00015,31.03684]
[1777110976270,32.42,77760.09,0.0,-0.60455,0.00015,31.03619]
[1777110981276,32.42,77759.79,0.0,-0.60459,0.00015,31.03522]
[1777110986282,32.42,77760.2,0.0,-0.60452,0.00015,31.03681]
[1777110992283,32.42,77760.09,0.0,-0.60454,0.00015,31.03357]
[1777110997295,32.42,77760.25,0.0,-0.60451,0.00015,31.03428]
[1777111002300,32.42,77760.98,0.0,-0.6044,0.00015,31.03698]
[1777111007305,32.43,77766.21,0.0,-0.60362,0.00015,31.05553]
[1777111012310,32.43,77769.8,0.0,-0.60309,0.00015,31.06819]
[1777111018316,32.43,77767.89,0.0,-0.60337,0.00015,31.0615]
[1777111023321,32.43,77766.09,0.0,-0.60363,0.00015,31.05522]
[1777111028326,32.43,77764.26,0.0,-0.6039,0.00015,31.04883]
[1777111033331,32.43,77762.34,0.0,-0.60419,0.00015,31.04203]
[1777111034332,32.43,77756.87,0.0,-0.605,0.00015,31.02254]
[1777111038336,32.42,77746.99,0.0,-0.60646,0.00015,30.98688]
[1777111043343,32.42,77749.97,0.0,-0.60604,0.00015,30.99726]
[1777111048348,32.41,77752.18,0.0,-0.60573,0.00015,31.00487]
[1777111054354,32.41,77752.39,0.0,-0.60572,0.00015,31.00234]
[1777111059359,32.41,77753.06,0.0,-0.60564,0.00015,31.00449]
[1777111064364,32.4,77754.49,0.0,-0.60544,0.00015,31.00932]
[1777111066366,32.4,77760.33,0.0,-0.60458,0.00015,31.03002]
[1777111071370,32.4,77758.86,0.0,-0.60481,0.00015,31.02447]
[1777111076375,32.39,77759.11,0.0,-0.60479,0.00015,31.02507]
[1777111081380,32.39,77758.88,0.0,-0.60484,0.00015,31.02393]
[1777111086385,32.39,77758.45,0.0,-0.60492,0.00015,31.02212]
[1777111089388,32.38,77751.39,0.0,-0.60596,0.00015,30.99671]
[1777111094393,32.38,77750.36,0.0,-0.60613,0.00015,30.99278]
[1777111099399,32.38,77750.43,0.0,-0.60613,0.00015,30.99268]
[1777111104404,32.37,77750.63,0.0,-0.60612,0.00015,30.99308]
[1777111108408,32.37,77742.28,0.0,-0.60736,0.00015,30.96266]
[1777111113413,32.37,77740.58,0.0,-0.60763,0.00015,30.95325]
[1777111118418,32.36,77739.48,0.0,-0.6078,0.00015,30.94908]
[1777111123423,32.36,77738.38,0.0,-0.60797,0.00015,30.94493]
[1777111128700,32.36,77737.58,0.0,-0.60809,0.00015,30.94187]
[1777111134044,32.36,77737.08,0.0,-0.60817,0.00015,30.93998]
[1777111134434,32.36,77737.4,0.0,-0.60813,0.00015,30.94112]
[1777111139439,32.36,77739.1,0.0,-0.60788,0.00015,30.94721]
[1777111144444,32.36,77741.24,0.0,-0.60757,0.00015,30.9549]
[1777111150450,32.35,77742.63,0.0,-0.60737,0.00015,30.95977]
[1777111153341,32.35,77743.03,0.0,-0.60732,0.00015,30.96116]
[1777111153442,32.35,77743.03,0.0,-0.60732,0.00015,30.96111]
[1777111156433,32.35,77737.88,0.0,-0.60808,0.00015,30.94221]
[1777111159258,32.35,77736.48,0.0,-0.60829,0.00015,30.93702]
[1777111159459,32.35,77736.48,0.0,-0.60829,0.00015,30.937]
[1777111159558,32.35,77736.48,0.0,-0.60829,0.00015,30.937]
[1777111160463,32.35,77728.6,0.0,-0.60946,0.00015,30.90796]
[1777111160474,32.35,77728.6,0.0,-0.60946,0.00015,30.90796]
[1777111161464,32.35,77719.72,0.0,-0.61077,0.00015,30.875]
[1777111162465,32.35,77710.11,0.0,-0.61218,0.00015,30.83897]
[1777111164467,32.35,77704.03,0.0,-0.61307,0.00015,30.81599]
[1777111169472,32.35,77707.57,0.0,-0.61255,0.00015,30.82952]
[1777111174477,32.35,77706.65,0.0,-0.61269,0.00015,30.8232]
[1777111179482,32.35,77706.17,0.0,-0.61275,0.00015,30.82151]
[1777111184487,32.36,77704.8,0.0,-0.61295,0.00015,30.81642]
[1777111190493,32.36,77703.1,0.0,-0.61319,0.00015,30.81017]
[1777111195498,32.36,77702.55,0.0,-0.61326,0.00015,30.80823]
[1777111200503,32.36,77702.14,0.0,-0.61332,0.00015,30.80684]
[1777111205507,32.36,77704.68,0.0,-0.61294,0.00015,30.8166]
[1777111209511,32.36,77709.49,0.0,-0.61223,0.00015,30.83489]
[1777111214516,32.37,77708.71,0.0,-0.61234,0.00015,30.832]
[1777111219521,32.37,77706.29,0.0,-0.61269,0.00015,30.82295]
[1777111224526,32.37,77705.65,0.0,-0.61278,0.00015,30.82067]
[1777111227811,32.37,77704.84,0.0,-0.61289,0.00015,30.81767]
[1777111228396,32.37,77704.84,0.0,-0.61289,0.00015,30.8177]
[1777111233535,32.37,77708.67,0.0,-0.61234,0.00015,30.82929]
[1777111239541,32.37,77712.99,0.0,-0.6117,0.00015,30.84563]
[1777111244546,32.37,77716.83,0.0,-0.61113,0.00015,30.86002]
[1777111249551,32.37,77716.8,0.0,-0.61114,0.00015,30.8599]
[1777111254556,32.37,77714.13,0.0,-0.61153,0.00015,30.8499]
[1777111260562,32.37,77715.62,0.0,-0.61131,0.00015,30.85551]
[1777111265028,32.37,77718.88,0.0,-0.61083,0.00015,30.8677]
[1777111265566,32.37,77719.02,0.0,-0.61081,0.00015,30.86822]
[1777111267568,32.37,77724.52,0.0,-0.61,0.00015,30.88864]
[1777111272573,32.37,77724.86,0.0,-0.60996,0.00015,30.88983]
[1777111273780,32.37,77724.73,0.0,-0.60998,0.00015,30.88932]
[1777111274575,32.37,77724.94,0.0,-0.60995,0.00015,30.8901]
[1777111279580,32.37,77729.45,0.0,-0.60928,0.00015,30.90679]
[1777111285586,32.37,77728.24,0.0,-0.60946,0.00015,30.9023]
[1777111290591,32.37,77727.67,0.0,-0.60954,0.00015,30.90019]
[1777111298431,32.37,77727.67,0.0,-0.60956,0.00015,30.89719]
[1777111303603,32.37,77727.75,0.0,-0.60954,0.00015,30.89749]
[1777111308608,32.37,77727.45,0.0,-0.60959,0.00015,30.89635]
[1777111313466,32.37,77727.34,0.0,-0.6096,0.00015,30.89596]
[1777111313567,32.37,77727.34,0.0,-0.60961,0.00015,30.89596]
[1777111318572,32.37,77728.59,0.0,-0.60942,0.00015,30.90055]
[1777111321781,32.37,77728.54,0.0,-0.60943,0.00015,30.90035]
[1777111322600,32.37,77728.54,0.0,-0.60943,0.00015,30.90035]
[1777111327627,32.37,77729.03,0.0,-0.60936,0.00015,30.90215]
[1777111332633,32.37,77735.8,0.0,-0.60836,0.00015,30.92701]
[1777111337638,32.37,77739.08,0.0,-0.60788,0.00015,30.93887]
[1777111342642,32.37,77740.49,0.0,-0.60768,0.00015,30.94388]
[1777111347648,32.36,77746.05,0.0,-0.60687,0.00015,30.96393]
[1777111349650,32.36,77754.26,0.0,-0.60566,0.00015,30.99348]
[1777111354655,32.36,77756.62,0.0,-0.60532,0.00015,30.99896]
[1777111360661,32.36,77757.37,0.0,-0.60521,0.00015,31.00163]
[1777111365666,32.36,77757.63,0.0,-0.60517,0.00015,31.00255]
[1777111368669,32.36,77763.56,0.0,-0.60429,0.00015,31.02368]
[1777111373674,32.36,77763.68,0.0,-0.60427,0.00015,31.02419]
[1777111374067,32.36,77763.68,0.0,-0.60427,0.00015,31.02419]
[1777111374124,32.36,77763.68,0.0,-0.60427,0.00015,31.02422]
[1777111375592,32.36,77763.68,0.0,-0.60427,0.00015,31.02422]
[1777111375676,32.37,77767.69,0.0,-0.60367,0.00015,31.0385]
[1777111376677,32.37,77772.64,0.0,-0.60294,0.00015,31.05603]
[1777111381682,32.37,77772.64,0.0,-0.60292,0.00015,31.05644]
[1777111386686,32.38,77777.59,0.0,-0.60217,0.00015,31.07405]
[1777111391691,32.38,77772.76,0.0,-0.60287,0.00015,31.05749]
[1777111396696,32.39,77771.17,0.0,-0.60309,0.00015,31.05221]
[1777111401701,32.39,77769.88,0.0,-0.60327,0.00015,31.04796]
[1777111406706,32.39,77772.1,0.0,-0.60293,0.00015,31.05602]
[1777111412239,32.4,77772.45,0.0,-0.60287,0.00015,31.05457]
[1777111413916,32.4,77771.49,0.0,-0.60301,0.00015,31.05126]
[1777111414714,32.4,77769.12,0.0,-0.60336,0.00015,31.04297]
[1777111415577,32.4,77769.12,0.0,-0.60336,0.00015,31.04297]
[1777111415679,32.4,77769.12,0.0,-0.60336,0.00015,31.04303]
[1777111419719,32.4,77763.58,0.0,-0.60416,0.00015,31.02372]
[1777111424724,32.4,77753.15,0.0,-0.6057,0.00015,30.98662]
[1777111425448,32.4,77753.15,0.0,-0.6057,0.00015,30.98662]
[1777111425457,32.4,77753.15,0.0,-0.6057,0.00015,30.98656]
[1777111426726,32.4,77745.23,0.0,-0.60687,0.00015,30.95798]
[1777111428728,32.4,77736.81,0.0,-0.60812,0.00015,30.9273]
[1777111429729,32.4,77731.85,0.0,-0.60885,0.00015,30.90909]
[1777111432841,32.4,77731.21,0.0,-0.60895,0.00015,30.90665]
[1777111433733,32.4,77731.17,0.0,-0.60896,0.00015,30.90646]
[1777111433774,32.4,77731.17,0.0,-0.60896,0.00015,30.90646]
[1777111434734,32.4,77731.16,0.0,-0.60896,0.00015,30.90639]
[1777111438738,32.4,77736.82,0.0,-0.60813,0.00015,30.92697]
[1777111443743,32.39,77738.16,0.0,-0.60795,0.00015,30.93167]
[1777111448769,32.39,77739.92,0.0,-0.6077,0.00015,30.93782]
[1777111450771,32.39,77747.65,0.0,-0.60655,0.00015,30.96593]
[1777111456421,32.39,77751.12,0.0,-0.60604,0.00015,30.97858]
[1777111456777,32.39,77751.58,0.0,-0.60597,0.00015,30.98028]
[1777111461782,32.39,77753.52,0.0,-0.60567,0.00015,30.98735]
[1777111466787,32.4,77753.65,0.0,-0.60565,0.00015,30.98794]
[1777111467788,32.4,77759.85,0.0,-0.60473,0.00015,31.01007]
[1777111472793,32.4,77761.99,0.0,-0.60442,0.00015,31.01484]
[1777111478716,32.41,77765.12,0.0,-0.60393,0.00015,31.0265]
[1777111483748,32.41,77762.51,0.0,-0.60431,0.00015,31.01752]
[1777111488783,32.41,77762.41,0.0,-0.60431,0.00015,31.01731]
[1777111493816,32.42,77762.31,0.0,-0.60431,0.00015,31.01743]
[1777111498821,32.42,77762.21,0.0,-0.6043,0.00015,31.01749]
[1777111503826,32.42,77751.11,0.0,-0.60593,0.00015,30.97809]
[1777111508831,32.42,77750.36,0.0,-0.60606,0.00015,30.97508]
[1777111513836,32.42,77747.76,0.0,-0.60645,0.00015,30.9654]
[1777111518841,32.41,77746.52,0.0,-0.60665,0.00015,30.96059]
[1777111524847,32.41,77746.07,0.0,-0.60673,0.00015,30.95863]
[1777111530527,32.4,77745.88,0.0,-0.60678,0.00015,30.95765]
[1777111535858,32.4,77746.51,0.0,-0.6067,0.00015,30.95673]
[1777111541864,32.4,77744.59,0.0,-0.607,0.00015,30.9495]
[1777111549872,32.39,77744.67,0.0,-0.607,0.00015,30.94946]
[1777111556879,32.39,77744.56,0.0,-0.60703,0.00015,30.94877]
[1777111561885,32.39,77745.48,0.0,-0.60691,0.00015,30.95191]
[1777111563887,32.39,77750.38,0.0,-0.60619,0.00015,30.9695]
[1777111569893,32.38,77752.37,0.0,-0.60591,0.00015,30.97633]
[1777111574898,32.38,77753.59,0.0,-0.60574,0.00015,30.98044]
[1777111579903,32.38,77758.72,0.0,-0.60499,0.00015,30.99874]
[1777111580703,32.38,77758.72,0.0,-0.60499,0.00015,30.99874]
[1777111580804,32.38,77758.72,0.0,-0.60498,0.00015,30.99875]
[1777111586910,32.38,77761.34,0.0,-0.60459,0.00015,31.00825]
[1777111590059,32.38,77761.39,0.0,-0.60457,0.00015,31.00874]
[1777111590419,32.38,77761.39,0.0,-0.60457,0.00015,31.00874]
[1777111593918,32.39,77767.74,0.0,-0.60362,0.00015,31.02859]
[1777111595448,32.39,77768.5,0.0,-0.60351,0.00015,31.03135]
[1777111595550,32.39,77768.5,0.0,-0.6035,0.00015,31.03142]
[1777111600925,32.4,77767.92,0.0,-0.60357,0.00015,31.02975]
[1777111604529,32.4,77767.9,0.0,-0.60357,0.00015,31.02984]
[1777111604620,32.4,77767.9,0.0,-0.60356,0.00015,31.02989]
[1777111606701,32.4,77767.06,0.0,-0.60369,0.00015,31.02696]
[1777111606836,32.4,77767.06,0.0,-0.60369,0.00015,31.02696]
[1777111607722,32.4,77768.95,0.0,-0.6034,0.00015,31.03371]
[1777111607821,32.4,77768.95,0.0,-0.6034,0.00015,31.03379]
[1777111612937,32.41,77768.28,0.0,-0.60348,0.00015,31.03187]
[1777111617942,32.41,77767.39,0.0,-0.6036,0.00015,31.02899]
[1777111620948,32.41,77766.95,0.0,-0.60366,0.00015,31.02752]
[1777111621946,32.41,77766.53,0.0,-0.60372,0.00015,31.02614]
[1777111626951,32.42,77767.22,0.0,-0.6036,0.00015,31.02878]
[1777111633958,32.42,77769.95,0.0,-0.60319,0.00015,31.03862]
[1777111638963,32.42,77769.32,0.0,-0.60327,0.00015,31.03659]
[1777111644969,32.43,77769.83,0.0,-0.60318,0.00015,31.03872]
[1777111650932,32.43,77769.92,0.0,-0.60316,0.00015,31.0393]
[1777111655968,32.43,77770.52,0.0,-0.60307,0.00015,31.03861]
[1777111660994,32.44,77771.25,0.0,-0.60295,0.00015,31.04144]
[1777111665999,32.44,77772.49,0.0,-0.60275,0.00015,31.04607]
[1777111671004,32.44,77773.0,0.0,-0.60266,0.00015,31.04816]
[1777111673092,32.45,77772.51,0.0,-0.60273,0.00015,31.04654]
[1777111674007,32.45,77773.99,0.0,-0.60251,0.00015,31.05175]
[1777111679013,32.45,77772.6,0.0,-0.60271,0.00015,31.04702]
[1777111680014,32.45,77766.8,0.0,-0.60356,0.00015,31.02673]
[1777111683635,32.45,77766.46,0.0,-0.60361,0.00015,31.02566]
[1777111683688,32.45,77766.46,0.0,-0.6036,0.00015,31.02571]
[1777111689023,32.45,77762.96,0.0,-0.60411,0.00015,31.01362]
[1777111694028,32.46,77762.05,0.0,-0.60423,0.00015,31.01075]
[1777111699033,32.46,77762.88,0.0,-0.60409,0.00015,31.01405]
[1777111705039,32.47,77763.48,0.0,-0.60398,0.00015,31.01664]
[1777111710044,32.47,77763.52,0.0,-0.60396,0.00015,31.01709]
[1777111715049,32.47,77766.34,0.0,-0.60355,0.00015,31.02408]
[1777111717051,32.48,77772.28,0.0,-0.60267,0.00015,31.04501]
[1777111723057,32.48,77771.95,0.0,-0.6027,0.00015,31.0442]
[1777111728062,32.48,77771.72,0.0,-0.60272,0.00015,31.04367]
[1777111730116,32.49,77771.7,0.0,-0.60272,0.00015,31.04372]
[1777111731065,32.49,77771.13,0.0,-0.6028,0.00015,31.04177]
[1777111737320,32.49,77771.28,0.0,-0.60277,0.00015,31.04252]
[1777111737421,32.49,77771.28,0.0,-0.60276,0.00015,31.04262]
[1777111742576,32.49,77770.96,0.0,-0.6028,0.00015,31.04167]
[1777111748083,32.5,77768.61,0.0,-0.60313,0.00015,31.03376]
[1777111753088,32.5,77768.29,0.0,-0.60317,0.00015,31.03292]
[1777111758093,32.51,77767.71,0.0,-0.60324,0.00015,31.0312]
[1777111759362,32.51,77767.37,0.0,-0.60328,0.00015,31.03008]
[1777111760095,32.51,77766.56,0.0,-0.6034,0.00015,31.02723]
[1777111763100,32.51,77759.09,0.0,-0.6045,0.00015,31.00094]
[1777111765102,32.5,77754.11,0.0,-0.60525,0.00015,30.98307]
[1777111767952,32.5,77753.25,0.0,-0.60538,0.00015,30.97983]
[1777111768016,32.5,77753.25,0.0,-0.60538,0.00015,30.97974]
[1777111774110,32.5,77754.94,0.0,-0.60515,0.00015,30.9826]
[1777111778114,32.5,77755.26,0.0,-0.60511,0.00015,30.98364]
[1777111783049,32.5,77756.94,0.0,-0.60487,0.00015,30.98954]
[1777111783102,32.5,77756.94,0.0,-0.60487,0.00015,30.98951]
[1777111788128,32.49,77757.97,0.0,-0.60472,0.00015,30.99302]
[1777111794134,32.49,77758.28,0.0,-0.60468,0.00015,30.99398]
[1777111799139,32.49,77758.38,0.0,-0.60468,0.00015,30.99418]
[1777111804144,32.49,77758.34,0.0,-0.60469,0.00015,30.99391]
[1777111809149,32.49,77760.12,0.0,-0.60443,0.00015,31.00008]
[1777111815155,32.48,77760.49,0.0,-0.60439,0.00015,31.00124]
[1777111821127,32.48,77761.83,0.0,-0.6042,0.00015,31.00578]
[1777111826161,32.48,77764.22,0.0,-0.60385,0.00015,31.01411]
[1777111831171,32.48,77765.19,0.0,-0.60372,0.00015,31.01443]
[1777111836176,32.48,77764.96,0.0,-0.60376,0.00015,31.01351]
[1777111841181,32.48,77764.9,0.0,-0.60378,0.00015,31.01318]
[1777111846187,32.47,77765.64,0.0,-0.60367,0.00015,31.0157]
[1777111852839,32.47,77765.18,0.0,-0.60375,0.00015,31.01393]
[1777111858199,32.47,77764.21,0.0,-0.6039,0.00015,31.0104]
[1777111864205,32.47,77763.73,0.0,-0.60398,0.00015,31.00849]
[1777111869210,32.46,77762.21,0.0,-0.60421,0.00015,31.00281]
[1777111875216,32.46,77762.16,0.0,-0.60424,0.00015,31.00223]
[1777111880221,32.45,77761.57,0.0,-0.60435,0.00015,30.99977]
[1777111885226,32.45,77757.34,0.0,-0.60499,0.00015,30.98439]
[1777111891232,32.44,77757.68,0.0,-0.60497,0.00015,30.98219]
[1777111896237,32.44,77757.83,0.0,-0.60496,0.00015,30.98238]
[1777111901242,32.43,77757.78,0.0,-0.60498,0.00015,30.98188]
[1777111906247,32.43,77758.03,0.0,-0.60496,0.00015,30.98241]
[1777111911252,32.43,77758.59,0.0,-0.6049,0.00015,30.98406]
[1777111917258,32.42,77759.04,0.0,-0.60485,0.00015,30.98526]
[1777111922263,32.42,77759.35,0.0,-0.60482,0.00015,30.98601]
[1777111927268,32.41,77759.56,0.0,-0.6048,0.00015,30.98643]
[1777111932273,32.41,77760.07,0.0,-0.60475,0.00015,30.98789]
[1777111938279,32.4,77759.71,0.0,-0.60482,0.00015,30.98622]
[1777111943284,32.4,77759.02,0.0,-0.60494,0.00015,30.98341]
[1777111950291,32.39,77759.55,0.0,-0.60488,0.00015,30.98484]
[1777111955296,32.39,77759.89,0.0,-0.60485,0.00015,30.98275]
[1777111961302,32.38,77760.26,0.0,-0.60482,0.00015,30.9837]
[1777111967146,32.38,77759.86,0.0,-0.60489,0.00015,30.98189]
[1777111972313,32.37,77760.51,0.0,-0.60481,0.00015,30.9839]
[1777111978223,32.37,77760.48,0.0,-0.60483,0.00015,30.98339]
[1777111983261,32.36,77760.41,0.0,-0.60486,0.00015,30.98283]
[1777111988292,32.36,77763.56,0.0,-0.60441,0.00015,30.99373]
[1777111993328,32.35,77764.16,0.0,-0.60434,0.00015,30.9955]
[1777111998340,32.35,77763.72,0.0,-0.60442,0.00015,30.99363]
[1777112004346,32.35,77763.89,0.0,-0.60441,0.00015,30.99382]
[1777112009933,32.34,77763.28,0.0,-0.60452,0.00015,30.99126]
[1777112015406,32.34,77763.35,0.0,-0.60453,0.00015,30.98822]
[1777112021412,32.33,77762.94,0.0,-0.60461,0.00015,30.98639]
[1777112026417,32.33,77762.32,0.0,-0.60472,0.00015,30.98391]
[1777112031422,32.32,77760.08,0.0,-0.60506,0.00015,30.97561]
[1777112036630,32.32,77760.37,0.0,-0.60503,0.00015,30.97634]
[1777112042433,32.32,77760.74,0.0,-0.60499,0.00015,30.97738]
[1777112047438,32.31,77761.86,0.0,-0.60484,0.00015,30.98108]
[1777112052443,32.31,77761.97,0.0,-0.60484,0.00015,30.9812]
[1777112058449,32.3,77762.29,0.0,-0.6048,0.00015,30.982]
[1777112064455,32.3,77762.44,0.0,-0.6048,0.00015,30.98219]
[1777112069460,32.3,77761.68,0.0,-0.60492,0.00015,30.97922]
[1777112074465,32.29,77761.63,0.0,-0.60495,0.00015,30.97579]
[1777112079470,32.29,77761.39,0.0,-0.605,0.00015,30.97469]
[1777112084477,32.29,77760.94,0.0,-0.60508,0.00015,30.9728]
[1777112089482,32.28,77760.89,0.0,-0.6051,0.00015,30.97237]
[1777112097490,32.28,77760.77,0.0,-0.60514,0.00015,30.97157]
[1777112103094,32.27,77760.71,0.0,-0.60516,0.00015,30.97106]
[1777112108500,32.27,77760.82,0.0,-0.60515,0.00015,30.97119]
[1777112113505,32.27,77760.6,0.0,-0.6052,0.00015,30.97018]
[1777112118510,32.26,77760.4,0.0,-0.60524,0.00015,30.96921]
[1777112123515,32.26,77760.45,0.0,-0.60524,0.00015,30.96918]
[1777112128520,32.26,77760.48,0.0,-0.60525,0.00015,30.96906]
[1777112133525,32.25,77760.6,0.0,-0.60525,0.00015,30.96628]
[1777112139531,32.25,77760.52,0.0,-0.60527,0.00015,30.96572]
[1777112144536,32.25,77760.45,0.0,-0.60529,0.00015,30.96526]
[1777112150541,32.25,77760.27,0.0,-0.60533,0.00015,30.96435]
[1777112156547,32.24,77759.84,0.0,-0.60541,0.00015,30.96256]
[1777112162508,32.24,77759.43,0.0,-0.60548,0.00015,30.96084]
[1777112167543,32.24,77761.31,0.0,-0.60521,0.00015,30.96737]
[1777112172569,32.23,77763.9,0.0,-0.60484,0.00015,30.97642]
[1777112177574,32.23,77766.29,0.0,-0.6045,0.00015,30.98468]
[1777112182579,32.23,77766.19,0.0,-0.60452,0.00015,30.98409]
[1777112187584,32.22,77764.42,0.0,-0.6048,0.00015,30.97752]
[1777112192721,32.22,77764.59,0.0,-0.60479,0.00015,30.97498]
[1777112198595,32.22,77764.14,0.0,-0.60487,0.00015,30.97309]
[1777112203600,32.21,77763.93,0.0,-0.60491,0.00015,30.9721]
[1777112208605,32.21,77772.35,0.0,-0.60367,0.00015,31.00185]
[1777112213610,32.21,77771.04,0.0,-0.60388,0.00015,30.99691]
[1777112218615,32.2,77771.47,0.0,-0.60383,0.00015,30.99817]
[1777112223620,32.2,77773.01,0.0,-0.60361,0.00015,31.00342]
[1777112228625,32.2,77772.5,0.0,-0.6037,0.00015,31.0014]
[1777112233630,32.2,77772.18,0.0,-0.60375,0.00015,31.00005]
[1777112237797,32.19,77772.03,0.0,-0.60378,0.00015,30.9994]
[1777112237901,32.19,77772.03,0.0,-0.60379,0.00015,30.99932]
[1777112243640,32.19,77771.71,0.0,-0.60384,0.00015,30.99798]
[1777112248645,32.19,77770.99,0.0,-0.60396,0.00015,30.99522]
[1777112254651,32.18,77771.12,0.0,-0.60396,0.00015,30.99246]
[1777112260657,32.18,77770.97,0.0,-0.60399,0.00015,30.9917]
[1777112266240,32.18,77770.86,0.0,-0.60402,0.00015,30.99109]
[1777112272669,32.18,77770.14,0.0,-0.60414,0.00015,30.98832]
[1777112277674,32.17,77770.13,0.0,-0.60415,0.00015,30.98812]
[1777112282679,32.17,77770.73,0.0,-0.60407,0.00015,30.99008]
[1777112284409,32.17,77770.73,0.0,-0.60407,0.00015,30.99004]
[1777112284468,32.17,77770.73,0.0,-0.60407,0.00015,30.99001]
[1777112289689,32.17,77767.51,0.0,-0.60456,0.00015,30.97838]
[1777112294694,32.17,77767.01,0.0,-0.60464,0.00015,30.97645]
[1777112299699,32.16,77767.73,0.0,-0.60454,0.00015,30.97887]
[1777112304704,32.16,77768.05,0.0,-0.6045,0.00015,30.97988]
[1777112309709,32.16,77767.8,0.0,-0.60454,0.00015,30.97882]
[1777112314714,32.16,77769.63,0.0,-0.60429,0.00015,30.98223]
[1777112319719,32.16,77769.74,0.0,-0.60428,0.00015,30.98248]
[1777112325654,32.15,77769.79,0.0,-0.60428,0.00015,30.98247]
[1777112330731,32.15,77769.71,0.0,-0.6043,0.00015,30.98202]
[1777112336737,32.15,77770.19,0.0,-0.60423,0.00015,30.98358]
[1777112341743,32.15,77769.79,0.0,-0.6043,0.00015,30.982]
[1777112346748,32.15,77769.66,0.0,-0.60433,0.00015,30.98137]
[1777112351753,32.14,77770.23,0.0,-0.60425,0.00015,30.98326]
[1777112356758,32.14,77770.72,0.0,-0.60418,0.00015,30.98485]
[1777112361763,32.14,77770.27,0.0,-0.60426,0.00015,30.98311]
[1777112366769,32.14,77770.1,0.0,-0.60429,0.00015,30.98234]
[1777112370773,32.14,77762.34,0.0,-0.60545,0.00015,30.9544]
[1777112372775,32.14,77753.03,0.0,-0.60685,0.00015,30.91765]
[1777112378781,32.13,77754.09,0.0,-0.6067,0.00015,30.92137]
[1777112383786,32.13,77756.88,0.0,-0.60629,0.00015,30.93133]
[1777112388792,32.13,77757.49,0.0,-0.60621,0.00015,30.93338]
[1777112393797,32.13,77757.22,0.0,-0.60626,0.00015,30.93222]
[1777112398802,32.12,77756.19,0.0,-0.60642,0.00015,30.92835]
[1777112403807,32.12,77756.53,0.0,-0.60637,0.00015,30.92941]
[1777112408614,32.12,77756.6,0.0,-0.60637,0.00015,30.92954]
[1777112408645,32.12,77756.6,0.0,-0.60637,0.00015,30.92954]
[1777112408705,32.12,77756.6,0.0,-0.60637,0.00015,30.92951]
[1777112409624,32.12,77756.6,0.0,-0.60637,0.00015,30.92951]
[1777112409725,32.12,77756.6,0.0,-0.60637,0.00015,30.92948]
[1777112414818,32.12,77757.14,0.0,-0.6063,0.00015,30.9313]
[1777112419823,32.12,77757.4,0.0,-0.60627,0.00015,30.93208]
[1777112424828,32.11,77757.57,0.0,-0.60625,0.00015,30.93254]
[1777112429833,32.11,77758.37,0.0,-0.60614,0.00015,30.93528]
[1777112434837,32.11,77758.29,0.0,-0.60616,0.00015,30.93188]
[1777112440843,32.11,77758.72,0.0,-0.60611,0.00015,30.93322]
[1777112443265,32.11,77758.72,0.0,-0.60611,0.00015,30.93316]
[1777112443846,32.11,77758.63,0.0,-0.60613,0.00015,30.9328]
[1777112449852,32.1,77759.29,0.0,-0.60604,0.00015,30.93501]
[1777112452855,32.1,77764.6,0.0,-0.60525,0.00015,30.95407]
[1777112453451,32.1,77764.6,0.0,-0.60525,0.00015,30.95407]
[1777112453856,32.1,77766.48,0.0,-0.60497,0.00015,30.96079]
[1777112455476,32.1,77766.95,0.0,-0.60491,0.00015,30.96243]
[1777112455576,32.1,77766.95,0.0,-0.60491,0.00015,30.96238]
[1777112460863,32.1,77764.79,0.0,-0.60524,0.00015,30.95445]
[1777112465868,32.1,77770.52,0.0,-0.60438,0.00015,30.97511]
[1777112470873,32.1,77772.75,0.0,-0.60404,0.00015,30.98327]
[1777112471734,32.1,77772.75,0.0,-0.60404,0.00015,30.98327]
[1777112471781,32.1,77772.75,0.0,-0.60403,0.00015,30.98331]
[1777112477720,32.11,77772.02,0.0,-0.60413,0.00015,30.98095]
[1777112482889,32.11,77772.12,0.0,-0.60411,0.00015,30.98149]
[1777112488275,32.11,77772.05,0.0,-0.60411,0.00015,30.98146]
[1777112493833,32.12,77770.2,0.0,-0.60438,0.00015,30.97212]
[1777112498870,32.12,77770.04,0.0,-0.6044,0.00015,30.97174]
[1777112503904,32.12,77769.51,0.0,-0.60447,0.00015,30.97005]
[1777112509917,32.12,77769.77,0.0,-0.60442,0.00015,30.97125]
[1777112514922,32.13,77770.2,0.0,-0.60434,0.00015,30.97298]
[1777112519927,32.13,77770.22,0.0,-0.60433,0.00015,30.97326]
[1777112527935,32.13,77769.79,0.0,-0.60438,0.00015,30.97207]
[1777112532940,32.14,77769.11,0.0,-0.60447,0.00015,30.96982]
[1777112538625,32.14,77769.16,0.0,-0.60445,0.00015,30.97025]
[1777112543951,32.14,77769.0,0.0,-0.60446,0.00015,30.9699]
[1777112549957,32.15,77769.14,0.0,-0.60443,0.00015,30.97063]
[1777112555260,32.15,77769.03,0.0,-0.60445,0.00015,30.96749]
[1777112561969,32.15,77768.57,0.0,-0.60451,0.00015,30.9661]
[1777112567974,32.16,77768.67,0.0,-0.60448,0.00015,30.96671]
[1777112572979,32.16,77768.66,0.0,-0.60447,0.00015,30.96686]
[1777112577984,32.16,77768.57,0.0,-0.60448,0.00015,30.96672]
[1777112578195,32.16,77768.57,0.0,-0.60448,0.00015,30.96672]
[1777112578970,32.16,77768.57,0.0,-0.60447,0.00015,30.96676]
[1777112582989,32.17,77773.72,0.0,-0.60369,0.00015,30.98553]
[1777112587994,32.17,77773.12,0.0,-0.60375,0.00015,30.98402]
[1777112592999,32.18,77773.03,0.0,-0.60373,0.00015,30.98429]
[1777112598004,32.19,77773.14,0.0,-0.60369,0.00015,30.9852]
[1777112603051,32.2,77772.88,0.0,-0.60371,0.00015,30.98474]
[1777112604010,32.2,77772.66,0.0,-0.60374,0.00015,30.98406]
[1777112609015,32.2,77772.35,0.0,-0.60376,0.00015,30.98344]
[1777112613344,32.21,77772.23,0.0,-0.60377,0.00015,30.98041]
[1777112614020,32.21,77772.21,0.0,-0.60377,0.00015,30.98039]
[1777112619025,32.21,77771.73,0.0,-0.60383,0.00015,30.97902]
[1777112624030,32.22,77772.05,0.0,-0.60376,0.00015,30.98063]
[1777112629322,32.23,77771.83,0.0,-0.60376,0.00015,30.98039]
[1777112636042,32.23,77771.13,0.0,-0.60384,0.00015,30.97847]
[1777112641047,32.24,77771.27,0.0,-0.6038,0.00015,30.97944]
[1777112645051,32.25,77778.74,0.0,-0.60267,0.00015,31.0062]
[1777112650056,32.25,77778.13,0.0,-0.60273,0.00015,31.00455]
[1777112655061,32.26,77778.65,0.0,-0.60263,0.00015,31.00688]
[1777112660998,32.27,77778.73,0.0,-0.6026,0.00015,31.00771]
[1777112661322,32.27,77778.73,0.0,-0.6026,0.00015,31.00771]
[1777112661328,32.27,77778.73,0.0,-0.6026,0.00015,31.00771]
[1777112662005,32.27,77778.73,0.0,-0.60259,0.00015,31.00781]
[1777112667040,32.28,77780.02,0.0,-0.60238,0.00015,31.01279]
[1777112669354,32.28,77780.5,0.0,-0.6023,0.00015,31.01468]
[1777112670061,32.28,77780.5,0.0,-0.60229,0.00015,31.01476]
[1777112671439,32.28,77783.69,0.0,-0.60182,0.00015,31.023]
[1777112672074,32.28,77783.69,0.0,-0.60182,0.00015,31.02308]
[1777112677083,32.29,77784.92,0.0,-0.60162,0.00015,31.02778]
[1777112682088,32.29,77785.58,0.0,-0.6015,0.00015,31.03047]
[1777112687093,32.3,77786.11,0.0,-0.6014,0.00015,31.03267]
[1777112692098,32.3,77786.21,0.0,-0.60137,0.00015,31.03342]
[1777112697103,32.31,77784.13,0.0,-0.60166,0.00015,31.02657]
[1777112701890,32.31,77784.48,0.0,-0.6016,0.00015,31.02802]
[1777112701924,32.31,77784.48,0.0,-0.60159,0.00015,31.02817]
[1777112703960,32.31,77783.84,0.0,-0.60168,0.00015,31.02603]
[1777112704057,32.32,77783.84,0.0,-0.60168,0.00015,31.0261]
[1777112709114,32.32,77785.26,0.0,-0.60145,0.00015,31.0314]
[1777112714119,32.33,77784.69,0.0,-0.60151,0.00015,31.02981]
[1777112719123,32.33,77784.28,0.0,-0.60156,0.00015,31.02877]
[1777112724128,32.34,77785.47,0.0,-0.60136,0.00015,31.03324]
[1777112726220,32.34,77788.22,0.0,-0.60095,0.00015,31.04291]
[1777112727131,32.34,77789.98,0.0,-0.60068,0.00015,31.04903]
[1777112728630,32.34,77789.98,0.0,-0.60068,0.00015,31.0491]
[1777112728730,32.34,77789.98,0.0,-0.60068,0.00015,31.04916]
[1777112732136,32.34,77801.83,0.0,-0.59892,0.00015,31.08686]
[1777112733137,32.34,77810.59,0.0,-0.59761,0.00015,31.11647]
[1777112738142,32.35,77814.61,0.0,-0.59701,0.00015,31.13002]
[1777112741145,32.35,77821.07,0.0,-0.59605,0.00015,31.15153]
[1777112746150,32.35,77825.05,0.0,-0.59546,0.00015,31.1647]
[1777112751155,32.35,77824.96,0.0,-0.59547,0.00015,31.16439]
[1777112756160,32.35,77824.85,0.0,-0.59549,0.00015,31.16402]
[1777112761165,32.35,77825.3,0.0,-0.59542,0.00015,31.1655]
[1777112766170,32.35,77827.2,0.0,-0.59514,0.00015,31.17174]
[1777112769790,32.35,77828.48,0.0,-0.59495,0.00015,31.17593]
[1777112775179,32.34,77824.97,0.0,-0.59547,0.00015,31.16433]
[1777112780184,32.34,77824.49,0.0,-0.59554,0.00015,31.16275]
[1777112785189,32.34,77825.51,0.0,-0.59539,0.00015,31.16613]
[1777112791195,32.34,77825.24,0.0,-0.59544,0.00015,31.16227]
[1777112796200,32.34,77824.4,0.0,-0.59557,0.00015,31.15951]
[1777112801205,32.34,77819.77,0.0,-0.59625,0.00015,31.14421]
[1777112807031,32.35,77820.48,0.0,-0.59615,0.00015,31.14662]
[1777112812216,32.35,77821.53,0.0,-0.59599,0.00015,31.15012]
[1777112817222,32.35,77822.3,0.0,-0.59587,0.00015,31.1527]
[1777112823143,32.35,77824.42,0.0,-0.59556,0.00015,31.15969]
[1777112829184,32.35,77824.42,0.0,-0.59556,0.00015,31.15971]
[1777112834219,32.35,77825.5,0.0,-0.5954,0.00015,31.16327]
[1777112839244,32.35,77825.41,0.0,-0.59541,0.00015,31.16295]
[1777112845250,32.35,77825.18,0.0,-0.59544,0.00015,31.16221]
[1777112850255,32.35,77824.92,0.0,-0.59548,0.00015,31.16133]
[1777112855260,32.35,77825.7,0.0,-0.59538,0.00015,31.16095]
[1777112857262,32.35,77825.86,0.0,-0.59535,0.00015,31.16147]
[1777112860936,32.35,77825.86,0.0,-0.59535,0.00015,31.16147]
[1777112862589,32.35,77826.02,0.0,-0.59533,0.00015,31.162]
[1777112862638,32.35,77826.02,0.0,-0.59533,0.00015,31.162]
[1777112863268,32.35,77826.05,0.0,-0.59532,0.00015,31.1621]
[1777112867640,32.35,77825.85,0.0,-0.59535,0.00015,31.16143]
[1777112867688,32.35,77825.85,0.0,-0.59535,0.00015,31.16143]
[1777112867741,32.35,77825.85,0.0,-0.59535,0.00015,31.16142]
[1777112873278,32.35,77823.17,0.0,-0.59575,0.00015,31.15262]
[1777112879285,32.35,77823.99,0.0,-0.59563,0.00015,31.15534]
[1777112884290,32.35,77825.33,0.0,-0.59543,0.00015,31.15974]
[1777112890295,32.35,77825.94,0.0,-0.59534,0.00015,31.16176]
[1777112896301,32.35,77825.83,0.0,-0.59536,0.00015,31.16138]
[1777112900305,32.35,77830.95,0.0,-0.59459,0.00015,31.17815]
[1777112905310,32.35,77830.16,0.0,-0.59472,0.00015,31.17552]
[1777112907312,32.35,77824.88,0.0,-0.5955,0.00015,31.15819]
[1777112912317,32.35,77823.65,0.0,-0.59569,0.00015,31.15119]
[1777112917325,32.35,77825.62,0.0,-0.5954,0.00015,31.15766]
[1777112922330,32.35,77823.82,0.0,-0.59567,0.00015,31.15175]
[1777112928336,32.35,77821.31,0.0,-0.59604,0.00015,31.14347]
[1777112934342,32.35,77821.18,0.0,-0.59606,0.00015,31.14308]
[1777112939347,32.35,77816.64,0.0,-0.59673,0.00015,31.12806]
[1777112944352,32.35,77814.26,0.0,-0.59708,0.00015,31.12022]
[1777112949357,32.35,77812.71,0.0,-0.59731,0.00015,31.11512]
[1777112954362,32.35,77810.39,0.0,-0.59765,0.00015,31.10747]
[1777112959367,32.35,77808.43,0.0,-0.59793,0.00015,31.10099]
[1777112964372,32.36,77816.24,0.0,-0.59676,0.00015,31.12725]
[1777112969377,32.36,77815.71,0.0,-0.59684,0.00015,31.12556]
[1777112974382,32.36,77815.22,0.0,-0.59692,0.00015,31.12105]
[1777112979387,32.36,77817.07,0.0,-0.59664,0.00015,31.1273]
[1777112985393,32.36,77819.16,0.0,-0.59632,0.00015,31.13429]
[1777112990398,32.36,77820.67,0.0,-0.5961,0.00015,31.13933]
[1777112995403,32.36,77820.16,0.0,-0.59617,0.00015,31.13768]
[1777113001388,32.36,77821.32,0.0,-0.596,0.00015,31.14155]
[1777113006414,32.36,77823.14,0.0,-0.59572,0.00015,31.14759]
[1777113011419,32.36,77823.85,0.0,-0.59562,0.00015,31.14995]
[1777113016424,32.36,77829.03,0.0,-0.59485,0.00015,31.16694]
[1777113021429,32.36,77828.94,0.0,-0.59486,0.00015,31.1666]
[1777113026434,32.36,77828.65,0.0,-0.59491,0.00015,31.16561]
[1777113031439,32.36,77826.77,0.0,-0.5952,0.00015,31.15647]
[1777113036444,32.36,77828.21,0.0,-0.59499,0.00015,31.16116]
[1777113041450,32.36,77829.77,0.0,-0.59476,0.00015,31.16625]
[1777113046455,32.36,77830.41,0.0,-0.59466,0.00015,31.16831]
[1777113051460,32.36,77829.1,0.0,-0.59486,0.00015,31.16398]
[1777113056465,32.36,77829.12,0.0,-0.59486,0.00015,31.16401]
[1777113061470,32.36,77828.97,0.0,-0.59488,0.00015,31.16346]
[1777113067482,32.36,77829.23,0.0,-0.59485,0.00015,31.16429]
[1777113072885,32.36,77829.51,0.0,-0.59481,0.00015,31.16515]
[1777113078493,32.35,77830.01,0.0,-0.59473,0.00015,31.16675]
[1777113083498,32.35,77830.77,0.0,-0.59462,0.00015,31.16919]
[1777113089504,32.35,77830.83,0.0,-0.59462,0.00015,31.16936]
[1777113096511,32.35,77831.24,0.0,-0.59457,0.00015,31.16766]
[1777113099458,32.35,77832.4,0.0,-0.5944,0.00015,31.17144]
[1777113099515,32.35,77837.31,0.0,-0.59366,0.00015,31.18739]
[1777113099579,32.35,77837.31,0.0,-0.59366,0.00015,31.18739]
[1777113099884,32.35,77837.31,0.0,-0.59366,0.00015,31.18739]
[1777113100516,32.35,77836.72,0.0,-0.59375,0.00015,31.18545]
[1777113101253,32.35,77836.72,0.0,-0.59375,0.00015,31.18545]
[1777113101351,32.35,77836.72,0.0,-0.59375,0.00015,31.18545]
[1777113101377,32.35,77836.72,0.0,-0.59375,0.00015,31.18545]
[1777113101396,32.35,77836.72,0.0,-0.59376,0.00015,31.18543]
[1777113101577,32.35,77836.72,0.0,-0.59376,0.00015,31.18543]
[1777113101606,32.35,77836.72,0.0,-0.59376,0.00015,31.18543]
[1777113102436,32.35,77836.72,0.0,-0.59376,0.00015,31.18543]
[1777113102465,32.35,77836.72,0.0,-0.59376,0.00015,31.18543]
[1777113102518,32.35,77859.56,0.0,-0.59035,0.00015,31.25835]
[1777113102642,32.35,77859.56,0.0,-0.59035,0.00015,31.25835]
[1777113102678,32.35,77859.56,0.0,-0.59035,0.00015,31.25835]
[1777113103469,32.35,77859.56,0.0,-0.59035,0.00015,31.25835]
[1777113103488,32.35,77859.56,0.0,-0.59035,0.00015,31.25835]
[1777113103519,32.35,77859.56,0.0,-0.59035,0.00015,31.25835]
[1777113103549,32.35,77857.47,0.0,-0.59066,0.00015,31.25174]
[1777113103591,32.35,77857.47,0.0,-0.59066,0.00015,31.25174]
[1777113103620,32.35,77857.47,0.0,-0.59066,0.00015,31.25174]
[1777113103646,32.35,77857.47,0.0,-0.59066,0.00015,31.25174]
[1777113103671,32.35,77857.47,0.0,-0.59066,0.00015,31.25174]
[1777113103729,32.35,77857.47,0.0,-0.59066,0.00015,31.25174]
[1777113104115,32.35,77857.47,0.0,-0.59066,0.00015,31.25174]
[1777113104210,32.35,77857.47,0.0,-0.59067,0.00015,31.2517]
[1777113105521,32.35,77852.1,0.0,-0.59147,0.00015,31.23464]
[1777113109525,32.35,77846.82,0.0,-0.59227,0.00015,31.21765]
[1777113111574,32.34,77846.84,0.0,-0.59227,0.00015,31.21767]
[1777113111601,32.34,77846.84,0.0,-0.59227,0.00015,31.21767]
[1777113112528,32.34,77848.61,0.0,-0.592,0.00015,31.22328]
[1777113113609,32.34,77847.52,0.0,-0.59217,0.00015,31.21978]
[1777113114141,32.34,77847.52,0.0,-0.59217,0.00015,31.21978]
[1777113114242,32.34,77847.52,0.0,-0.59217,0.00015,31.21975]
[1777113116943,32.34,77846.93,0.0,-0.59226,0.00015,31.21779]
[1777113117100,32.34,77846.93,0.0,-0.59226,0.00015,31.21779]
[1777113117120,32.34,77846.93,0.0,-0.59226,0.00015,31.21779]
[1777113117325,32.34,77846.93,0.0,-0.59226,0.00015,31.21779]
[1777113117356,32.34,77846.93,0.0,-0.59226,0.00015,31.21779]
[1777113117426,32.34,77846.93,0.0,-0.59226,0.00015,31.21775]
[1777113118179,32.34,77846.93,0.0,-0.59226,0.00015,31.21775]
[1777113118212,32.34,77846.93,0.0,-0.59226,0.00015,31.21775]
[1777113118415,32.34,77846.93,0.0,-0.59226,0.00015,31.21775]
[1777113118448,32.34,77846.93,0.0,-0.59226,0.00015,31.21775]
[1777113119290,32.34,77846.93,0.0,-0.59227,0.00015,31.21772]
[1777113119310,32.34,77846.93,0.0,-0.59227,0.00015,31.21772]
[1777113119495,32.34,77846.93,0.0,-0.59227,0.00015,31.21772]
[1777113119517,32.34,77846.93,0.0,-0.59227,0.00015,31.21772]
[1777113120371,32.34,77850.49,0.0,-0.59174,0.00015,31.22907]
[1777113120408,32.34,77850.49,0.0,-0.59174,0.00015,31.22907]
[1777113120572,32.34,77850.49,0.0,-0.59174,0.00015,31.22903]
[1777113120614,32.34,77850.49,0.0,-0.59174,0.00015,31.22903]
[1777113121428,32.34,77850.49,0.0,-0.59174,0.00015,31.22903]
[1777113121439,32.34,77850.49,0.0,-0.59174,0.00015,31.22903]
[1777113121644,32.34,77850.49,0.0,-0.59174,0.00015,31.22899]
[1777113121678,32.34,77850.49,0.0,-0.59174,0.00015,31.22899]
[1777113122525,32.34,77850.49,0.0,-0.59174,0.00015,31.22899]
[1777113122539,32.34,77850.49,0.0,-0.59174,0.00015,31.22899]
[1777113122755,32.34,77849.69,0.0,-0.59186,0.00015,31.22641]
[1777113122776,32.34,77849.69,0.0,-0.59186,0.00015,31.22641]
[1777113123695,32.34,77849.42,0.0,-0.5919,0.00015,31.2255]
[1777113123716,32.34,77849.42,0.0,-0.5919,0.00015,31.2255]
[1777113123938,32.34,77849.42,0.0,-0.5919,0.00015,31.2255]
[1777113123953,32.34,77849.42,0.0,-0.5919,0.00015,31.2255]
[1777113124699,32.34,77849.4,0.0,-0.59191,0.00015,31.2254]
[1777113124716,32.34,77849.4,0.0,-0.59191,0.00015,31.2254]
[1777113125243,32.34,77849.4,0.0,-0.59191,0.00015,31.2254]
[1777113125277,32.34,77849.4,0.0,-0.59191,0.00015,31.2254]
[1777113125724,32.34,77849.4,0.0,-0.59191,0.00015,31.22537]
[1777113125747,32.34,77849.4,0.0,-0.59191,0.00015,31.22537]
[1777113126007,32.34,77849.4,0.0,-0.59191,0.00015,31.22537]
[1777113126047,32.34,77849.4,0.0,-0.59191,0.00015,31.22537]
[1777113126741,32.34,77849.34,0.0,-0.59192,0.00015,31.22515]
[1777113126751,32.34,77849.34,0.0,-0.59192,0.00015,31.22515]
[1777113126943,32.34,77849.34,0.0,-0.59192,0.00015,31.22515]
[1777113126956,32.34,77849.34,0.0,-0.59192,0.00015,31.22515]
[1777113127867,32.34,77849.34,0.0,-0.59192,0.00015,31.22512]
[1777113127898,32.34,77849.34,0.0,-0.59192,0.00015,31.22512]
[1777113128106,32.34,77849.34,0.0,-0.59192,0.00015,31.22512]
[1777113128137,32.34,77849.34,0.0,-0.59192,0.00015,31.22512]
[1777113128943,32.33,77848.89,0.0,-0.59199,0.00015,31.22364]
[1777113128961,32.33,77848.89,0.0,-0.59199,0.00015,31.22364]
[1777113129303,32.33,77848.89,0.0,-0.59199,0.00015,31.22364]
[1777113129342,32.33,77848.89,0.0,-0.59199,0.00015,31.22364]
[1777113129955,32.33,77848.89,0.0,-0.59199,0.00015,31.2236]
[1777113129988,32.33,77848.89,0.0,-0.59199,0.00015,31.2236]
[1777113130219,32.33,77848.89,0.0,-0.59199,0.00015,31.2236]
[1777113130252,32.33,77848.89,0.0,-0.59199,0.00015,31.2236]
[1777113131030,32.33,77848.89,0.0,-0.59199,0.00015,31.22357]
[1777113131046,32.33,77848.89,0.0,-0.59199,0.00015,31.22357]
[1777113131231,32.33,77848.89,0.0,-0.59199,0.00015,31.22357]
[1777113131254,32.33,77848.89,0.0,-0.59199,0.00015,31.22357]
[1777113132156,32.33,77848.89,0.0,-0.592,0.00015,31.22354]
[1777113132171,32.33,77848.89,0.0,-0.592,0.00015,31.22354]
[1777113132358,32.33,77848.89,0.0,-0.592,0.00015,31.22354]
[1777113132374,32.33,77848.89,0.0,-0.592,0.00015,31.22354]
[1777113132504,32.33,77848.89,0.0,-0.592,0.00015,31.22351]
[1777113133164,32.33,77848.89,0.0,-0.592,0.00015,31.22351]
[1777113133178,32.33,77848.89,0.0,-0.592,0.00015,31.22351]
[1777113133411,32.33,77848.89,0.0,-0.592,0.00015,31.22351]
[1777113133441,32.33,77848.89,0.0,-0.592,0.00015,31.22351]
[1777113134377,32.33,77848.89,0.0,-0.592,0.00015,31.22348]
[1777113134413,32.33,77848.89,0.0,-0.592,0.00015,31.22348]
[1777113134637,32.33,77848.89,0.0,-0.592,0.00015,31.22344]
[1777113134650,32.33,77848.89,0.0,-0.592,0.00015,31.22344]
[1777113135565,32.33,77847.31,0.0,-0.59224,0.00015,31.21837]
[1777113135593,32.33,77847.31,0.0,-0.59224,0.00015,31.21837]
[1777113135798,32.33,77847.31,0.0,-0.59224,0.00015,31.21837]
[1777113135829,32.33,77847.31,0.0,-0.59224,0.00015,31.21837]
[1777113136300,32.33,77847.31,0.0,-0.59224,0.00015,31.21837]
[1777113136333,32.33,77847.31,0.0,-0.59224,0.00015,31.21837]
[1777113136402,32.33,77847.31,0.0,-0.59224,0.00015,31.21834]
[1777113136665,32.33,77847.31,0.0,-0.59224,0.00015,31.21834]
[1777113136686,32.33,77847.31,0.0,-0.59224,0.00015,31.21834]
[1777113136744,32.33,77847.31,0.0,-0.59224,0.00015,31.21834]
[1777113136773,32.33,77847.31,0.0,-0.59224,0.00015,31.21834]
[1777113136881,32.33,77847.31,0.0,-0.59224,0.00015,31.21834]
[1777113136893,32.33,77847.31,0.0,-0.59224,0.00015,31.21834]
[1777113137935,32.33,77847.26,0.0,-0.59225,0.00015,31.21815]
[1777113137961,32.33,77847.26,0.0,-0.59225,0.00015,31.21815]
[1777113138238,32.33,77847.26,0.0,-0.59225,0.00015,31.21815]
[1777113138261,32.33,77847.26,0.0,-0.59225,0.00015,31.21815]
[1777113139107,32.33,77847.18,0.0,-0.59226,0.00015,31.21785]
[1777113139121,32.33,77847.18,0.0,-0.59226,0.00015,31.21785]
[1777113139312,32.33,77847.18,0.0,-0.59226,0.00015,31.21785]
[1777113139328,32.33,77847.18,0.0,-0.59226,0.00015,31.21785]
[1777113140203,32.33,77847.18,0.0,-0.59226,0.00015,31.21782]
[1777113140223,32.33,77847.18,0.0,-0.59226,0.00015,31.21782]
[1777113140247,32.33,77847.18,0.0,-0.59226,0.00015,31.21782]
[1777113140409,32.33,77847.18,0.0,-0.59226,0.00015,31.21782]
[1777113140462,32.33,77847.18,0.0,-0.59227,0.00015,31.21779]
[1777113145561,32.33,77850.94,0.0,-0.59171,0.00015,31.22962]
[1777113151567,32.32,77849.48,0.0,-0.59195,0.00015,31.22182]
[1777113156572,32.32,77848.77,0.0,-0.59207,0.00015,31.21938]
[1777113159550,32.32,77848.61,0.0,-0.59209,0.00015,31.2188]
[1777113159566,32.32,77848.61,0.0,-0.59209,0.00015,31.2188]
[1777113159575,32.32,77848.34,0.0,-0.59214,0.00015,31.21791]
[1777113159657,32.32,77848.34,0.0,-0.59214,0.00015,31.21791]
[1777113159683,32.32,77848.34,0.0,-0.59214,0.00015,31.21791]
[1777113160363,32.32,77848.34,0.0,-0.59214,0.00015,31.21791]
[1777113160389,32.32,77848.34,0.0,-0.59214,0.00015,31.21791]
[1777113160552,32.32,77848.34,0.0,-0.59214,0.00015,31.21791]
[1777113160757,32.32,77848.42,0.0,-0.59213,0.00015,31.21815]
[1777113160773,32.32,77848.42,0.0,-0.59213,0.00015,31.21815]
[1777113161055,32.32,77848.42,0.0,-0.59213,0.00015,31.21815]
[1777113161431,32.32,77848.42,0.0,-0.59213,0.00015,31.21815]
[1777113161454,32.32,77848.42,0.0,-0.59213,0.00015,31.21815]
[1777113161532,32.32,77848.42,0.0,-0.59213,0.00015,31.21812]
[1777113161667,32.32,77848.42,0.0,-0.59213,0.00015,31.21812]
[1777113161901,32.32,77848.42,0.0,-0.59213,0.00015,31.21812]
[1777113161925,32.32,77848.42,0.0,-0.59213,0.00015,31.21812]
[1777113162195,32.32,77848.42,0.0,-0.59213,0.00015,31.21812]
[1777113162578,32.32,77849.65,0.0,-0.59194,0.00015,31.22202]
[1777113162623,32.32,77849.65,0.0,-0.59194,0.00015,31.22202]
[1777113162667,32.32,77849.65,0.0,-0.59194,0.00015,31.22202]
[1777113163233,32.32,77849.65,0.0,-0.59194,0.00015,31.22202]
[1777113163261,32.32,77849.65,0.0,-0.59194,0.00015,31.22202]
[1777113163439,32.32,77849.65,0.0,-0.59194,0.00015,31.22202]
[1777113163779,32.32,77849.65,0.0,-0.59195,0.00015,31.22199]
[1777113163794,32.32,77849.65,0.0,-0.59195,0.00015,31.22199]
[1777113164107,32.32,77849.65,0.0,-0.59195,0.00015,31.22199]
[1777113164342,32.32,77849.65,0.0,-0.59195,0.00015,31.22199]
[1777113164355,32.32,77849.65,0.0,-0.59195,0.00015,31.22199]
[1777113164579,32.32,77849.65,0.0,-0.59195,0.00015,31.22196]
[1777113164961,32.32,77849.65,0.0,-0.59195,0.00015,31.22196]
[1777113164986,32.32,77849.65,0.0,-0.59195,0.00015,31.22196]
[1777113165399,32.32,77849.65,0.0,-0.59195,0.00015,31.22196]
[1777113165434,32.32,77849.65,0.0,-0.59195,0.00015,31.22196]
[1777113165464,32.32,77849.65,0.0,-0.59195,0.00015,31.22196]
[1777113165498,32.32,77849.65,0.0,-0.59195,0.00015,31.22196]
[1777113165525,32.32,77849.65,0.0,-0.59195,0.00015,31.22196]
[1777113165556,32.32,77849.65,0.0,-0.59195,0.00015,31.22196]
[1777113165586,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165616,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165646,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165675,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165704,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165734,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165763,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165792,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165822,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165852,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165882,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165912,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165941,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113165971,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113166001,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113166030,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113166060,32.31,77852.0,0.0,-0.5916,0.00015,31.22942]
[1777113171587,32.31,77850.95,0.0,-0.59177,0.00015,31.22585]
[1777113176592,32.31,77850.05,0.0,-0.59191,0.00015,31.22282]
[1777113181597,32.31,77846.2,0.0,-0.59249,0.00015,31.21034]
[1777113186603,32.3,77845.59,0.0,-0.59259,0.00015,31.20824]
[1777113192609,32.3,77848.28,0.0,-0.5922,0.00015,31.21672]
[1777113197614,32.3,77849.66,0.0,-0.592,0.00015,31.22099]
[1777113202619,32.3,77853.3,0.0,-0.59146,0.00015,31.23244]
[1777113207830,32.29,77853.76,0.0,-0.59141,0.00015,31.23373]
[1777113213629,32.29,77853.47,0.0,-0.59147,0.00015,31.22965]
[1777113217170,32.29,77853.15,0.0,-0.59152,0.00015,31.22852]
[1777113217209,32.29,77853.15,0.0,-0.59152,0.00015,31.22852]
[1777113217558,32.29,77853.15,0.0,-0.59152,0.00015,31.22852]
[1777113217592,32.29,77853.15,0.0,-0.59152,0.00015,31.22852]
[1777113217624,32.29,77853.15,0.0,-0.59152,0.00015,31.22849]
[1777113217983,32.29,77853.15,0.0,-0.59152,0.00015,31.22849]
[1777113218084,32.29,77853.15,0.0,-0.59153,0.00015,31.22845]
[1777113223639,32.28,77852.5,0.0,-0.59163,0.00015,31.22624]
[1777113228644,32.28,77852.41,0.0,-0.59165,0.00015,31.22578]
[1777113233649,32.28,77851.9,0.0,-0.59174,0.00015,31.22399]
[1777113238654,32.28,77852.92,0.0,-0.59159,0.00015,31.2271]
[1777113243659,32.27,77852.11,0.0,-0.59172,0.00015,31.22436]
[1777113248664,32.27,77851.97,0.0,-0.59175,0.00015,31.22377]
[1777113254670,32.27,77852.67,0.0,-0.59166,0.00015,31.2258]
[1777113259675,32.27,77853.29,0.0,-0.59157,0.00015,31.22763]
[1777113264680,32.26,77853.71,0.0,-0.59152,0.00015,31.22883]
[1777113269685,32.26,77855.02,0.0,-0.59133,0.00015,31.23284]
[1777113274690,32.26,77854.93,0.0,-0.59136,0.00015,31.22944]
[1777113279695,32.25,77853.28,0.0,-0.59162,0.00015,31.22401]
[1777113284702,32.25,77852.74,0.0,-0.59171,0.00015,31.22213]
[1777113289707,32.25,77850.73,0.0,-0.59201,0.00015,31.21559]
[1777113289864,32.25,77850.73,0.0,-0.59201,0.00015,31.21559]
[1777113289893,32.25,77850.73,0.0,-0.59201,0.00015,31.21559]
[1777113290708,32.25,77848.58,0.0,-0.59234,0.00015,31.20865]
[1777113290950,32.25,77848.58,0.0,-0.59234,0.00015,31.20865]
[1777113296715,32.25,77842.77,0.0,-0.59321,0.00015,31.18983]
[1777113302721,32.25,77842.18,0.0,-0.5933,0.00015,31.18786]
[1777113307726,32.25,77842.48,0.0,-0.59326,0.00015,31.18876]
[1777113312731,32.25,77842.3,0.0,-0.59329,0.00015,31.18812]
[1777113317735,32.24,77842.33,0.0,-0.59329,0.00015,31.18817]
[1777113318404,32.24,77842.33,0.0,-0.59329,0.00015,31.18817]
[1777113318442,32.24,77842.33,0.0,-0.59329,0.00015,31.18817]
[1777113318502,32.24,77842.33,0.0,-0.59329,0.00015,31.18817]
[1777113318531,32.24,77842.33,0.0,-0.59329,0.00015,31.18817]
[1777113318599,32.24,77842.33,0.0,-0.59329,0.00015,31.18817]
[1777113318623,32.24,77842.33,0.0,-0.59329,0.00015,31.18817]
[1777113319525,32.24,77842.33,0.0,-0.59329,0.00015,31.18816]
[1777113319546,32.24,77842.33,0.0,-0.59329,0.00015,31.18816]
[1777113319731,32.24,77842.33,0.0,-0.59329,0.00015,31.18816]
[1777113319737,32.24,77842.3,0.0,-0.5933,0.00015,31.18804]
[1777113319753,32.24,77842.3,0.0,-0.5933,0.00015,31.18804]
[1777113320498,32.24,77842.3,0.0,-0.5933,0.00015,31.18804]
[1777113320615,32.24,77842.3,0.0,-0.5933,0.00015,31.18804]
[1777113320717,32.24,77842.3,0.0,-0.5933,0.00015,31.18803]
[1777113321170,32.24,77842.3,0.0,-0.5933,0.00015,31.18803]
[1777113321739,32.24,77836.2,0.0,-0.59421,0.00015,31.16818]
[1777113326664,32.24,77831.16,0.0,-0.59496,0.00015,31.15167]
[1777113331750,32.24,77831.47,0.0,-0.59493,0.00015,31.14975]
[1777113336755,32.25,77826.83,0.0,-0.59562,0.00015,31.13449]
[1777113338683,32.25,77826.83,0.0,-0.59562,0.00015,31.1345]
[1777113338749,32.25,77826.83,0.0,-0.59562,0.00015,31.1345]
[1777113338757,32.25,77823.65,0.0,-0.59609,0.00015,31.12399]
[1777113340736,32.25,77823.65,0.0,-0.59609,0.00015,31.12401]
[1777113340880,32.25,77823.63,0.0,-0.59609,0.00015,31.12397]
[1777113340981,32.25,77823.63,0.0,-0.59609,0.00015,31.12399]
[1777113346765,32.25,77823.58,0.0,-0.59609,0.00015,31.12389]
[1777113351769,32.25,77822.65,0.0,-0.59623,0.00015,31.12092]
[1777113357775,32.25,77824.04,0.0,-0.59601,0.00015,31.12563]
[1777113359647,32.25,77824.67,0.0,-0.59592,0.00015,31.12774]
[1777113364934,32.25,77825.86,0.0,-0.59574,0.00015,31.13177]
[1777113370646,32.25,77827.1,0.0,-0.59555,0.00015,31.13595]
[1777113377018,32.25,77827.88,0.0,-0.59543,0.00015,31.13859]
[1777113379797,32.25,77833.9,0.0,-0.59453,0.00015,31.15841]
[1777113384802,32.26,77834.12,0.0,-0.59449,0.00015,31.15911]
[1777113389807,32.26,77834.2,0.0,-0.59448,0.00015,31.1594]
[1777113395813,32.26,77834.56,0.0,-0.59444,0.00015,31.1576]
[1777113400817,32.25,77834.59,0.0,-0.59443,0.00015,31.15769]
[1777113406221,32.25,77834.72,0.0,-0.59441,0.00015,31.15811]
[1777113411258,32.25,77834.43,0.0,-0.59446,0.00015,31.15718]
[1777113416833,32.25,77834.89,0.0,-0.59439,0.00015,31.15867]
[1777113422839,32.25,77834.99,0.0,-0.59437,0.00015,31.15899]
[1777113427844,32.25,77835.01,0.0,-0.59437,0.00015,31.15905]
[1777113433850,32.25,77835.39,0.0,-0.59432,0.00015,31.16029]
[1777113439453,32.25,77835.44,0.0,-0.59431,0.00015,31.16045]
[1777113444489,32.25,77836.43,0.0,-0.59416,0.00015,31.16365]
[1777113449865,32.25,77836.93,0.0,-0.59409,0.00015,31.16526]
[1777113454870,32.25,77836.74,0.0,-0.59413,0.00015,31.16167]
[1777113459875,32.25,77836.99,0.0,-0.59409,0.00015,31.16248]
[1777113465635,32.25,77837.01,0.0,-0.59409,0.00015,31.16251]
[1777113470396,32.25,77838.56,0.0,-0.59386,0.00015,31.16756]
[1777113470671,32.25,77838.56,0.0,-0.59386,0.00015,31.16755]
[1777113475891,32.25,77841.1,0.0,-0.59348,0.00015,31.17574]
[1777113476347,32.25,77841.1,0.0,-0.59348,0.00015,31.17574]
[1777113476892,32.25,77839.36,0.0,-0.59374,0.00015,31.17007]
[1777113482899,32.25,77838.1,0.0,-0.59393,0.00015,31.16596]
[1777113487904,32.25,77836.98,0.0,-0.5941,0.00015,31.16229]
[1777113493910,32.25,77836.93,0.0,-0.59411,0.00015,31.16209]
[1777113499874,32.25,77836.55,0.0,-0.59417,0.00015,31.16085]
[1777113501918,32.25,77831.49,0.0,-0.59492,0.00015,31.14427]
[1777113506923,32.25,77830.29,0.0,-0.5951,0.00015,31.14035]
[1777113512929,32.25,77831.03,0.0,-0.595,0.00015,31.13985]
[1777113517934,32.25,77831.26,0.0,-0.59496,0.00015,31.14065]
[1777113522939,32.25,77831.18,0.0,-0.59497,0.00015,31.14042]
[1777113527944,32.25,77830.91,0.0,-0.59501,0.00015,31.13956]
[1777113532949,32.25,77830.94,0.0,-0.595,0.00015,31.13967]
[1777113537954,32.25,77831.41,0.0,-0.59493,0.00015,31.14126]
[1777113542959,32.25,77825.79,0.0,-0.59577,0.00015,31.12278]
[1777113547964,32.26,77821.34,0.0,-0.59643,0.00015,31.1081]
[1777113548965,32.26,77828.12,0.0,-0.59542,0.00015,31.13058]
[1777113549966,32.26,77837.65,0.0,-0.59399,0.00015,31.16183]
[1777113550278,32.26,77837.65,0.0,-0.59399,0.00015,31.16183]
[1777113550719,32.26,77837.65,0.0,-0.59399,0.00015,31.16183]
[1777113550733,32.26,77837.65,0.0,-0.59399,0.00015,31.16183]
[1777113550847,32.26,77837.65,0.0,-0.59399,0.00015,31.16183]
[1777113550876,32.26,77837.65,0.0,-0.59399,0.00015,31.16183]
[1777113550948,32.26,77837.65,0.0,-0.59399,0.00015,31.16182]
[1777113551017,32.26,77837.65,0.0,-0.59399,0.00015,31.16182]
[1777113551048,32.26,77837.65,0.0,-0.59399,0.00015,31.16182]
[1777113551865,32.26,77837.65,0.0,-0.59399,0.00015,31.16182]
[1777113551903,32.26,77837.65,0.0,-0.59399,0.00015,31.16182]
[1777113551986,32.26,77837.65,0.0,-0.59399,0.00015,31.16182]
[1777113552015,32.26,77837.65,0.0,-0.59399,0.00015,31.16182]
[1777113552070,32.26,77837.65,0.0,-0.59399,0.00015,31.16182]
[1777113552102,32.26,77837.65,0.0,-0.59399,0.00015,31.16182]
[1777113553117,32.26,77837.85,0.0,-0.59396,0.00015,31.16247]
[1777113553127,32.26,77837.85,0.0,-0.59396,0.00015,31.16247]
[1777113553214,32.26,77837.85,0.0,-0.59396,0.00015,31.16247]
[1777113553244,32.26,77837.85,0.0,-0.59396,0.00015,31.16247]
[1777113553318,32.26,77837.85,0.0,-0.59396,0.00015,31.16247]
[1777113553331,32.26,77837.85,0.0,-0.59396,0.00015,31.16247]
[1777113554138,32.26,77837.85,0.0,-0.59396,0.00015,31.16247]
[1777113554156,32.26,77837.85,0.0,-0.59396,0.00015,31.16247]
[1777113554434,32.26,77837.85,0.0,-0.59396,0.00015,31.16247]
[1777113554466,32.26,77837.85,0.0,-0.59396,0.00015,31.16247]
[1777113555273,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113555302,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113555496,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113555528,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113556685,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113556714,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113556927,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113556956,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113557008,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113557049,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113557796,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113557826,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113558007,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113558035,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113558271,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113558290,32.26,77837.85,0.0,-0.59396,0.00015,31.16246]
[1777113558372,32.26,77837.85,0.0,-0.59396,0.00015,31.16245]
[1777113559240,32.26,77837.85,0.0,-0.59396,0.00015,31.16245]
[1777113559254,32.26,77837.85,0.0,-0.59396,0.00015,31.16245]
[1777113559491,32.26,77837.85,0.0,-0.59396,0.00015,31.16245]
[1777113559519,32.26,77837.85,0.0,-0.59396,0.00015,31.16245]
[1777113559716,32.26,77837.85,0.0,-0.59396,0.00015,31.16245]
[1777113559728,32.26,77837.85,0.0,-0.59396,0.00015,31.16245]
[1777113560433,32.26,77837.85,0.0,-0.59396,0.00015,31.16245]
[1777113560465,32.26,77837.85,0.0,-0.59396,0.00015,31.16245]
[1777113560746,32.26,77837.85,0.0,-0.59396,0.00015,31.16245]
[1777113560758,32.26,77837.85,0.0,-0.59396,0.00015,31.16245]
[1777113562161,32.25,77838.45,0.0,-0.59388,0.00015,31.16437]
[1777113562195,32.25,77838.45,0.0,-0.59388,0.00015,31.16437]
[1777113562321,32.25,77838.45,0.0,-0.59388,0.00015,31.16437]
[1777113567987,32.25,77838.8,0.0,-0.59382,0.00015,31.16547]
[1777113572992,32.25,77838.38,0.0,-0.5939,0.00015,31.16112]
[1777113578426,32.25,77838.28,0.0,-0.59392,0.00015,31.16075]
[1777113580697,32.25,77838.23,0.0,-0.59392,0.00015,31.16061]
[1777113580799,32.25,77838.23,0.0,-0.59392,0.00015,31.1606]
[1777113581044,32.25,77838.23,0.0,-0.59392,0.00015,31.1606]
[1777113582001,32.25,77838.42,0.0,-0.5939,0.00015,31.16119]
[1777113588009,32.25,77838.43,0.0,-0.59389,0.00015,31.16122]
[1777113592889,32.25,77838.38,0.0,-0.5939,0.00015,31.16101]
[1777113592990,32.25,77838.38,0.0,-0.5939,0.00015,31.16101]
[1777113593022,32.25,77838.38,0.0,-0.5939,0.00015,31.16101]
[1777113593033,32.25,77838.38,0.0,-0.5939,0.00015,31.16101]
[1777113593186,32.25,77838.38,0.0,-0.5939,0.00015,31.16101]
[1777113593204,32.25,77838.38,0.0,-0.5939,0.00015,31.16101]
[1777113593403,32.25,77838.38,0.0,-0.5939,0.00015,31.16101]
[1777113593432,32.25,77838.38,0.0,-0.5939,0.00015,31.16101]
[1777113593547,32.25,77838.38,0.0,-0.5939,0.00015,31.16101]
[1777113593577,32.25,77838.38,0.0,-0.5939,0.00015,31.16101]
[1777113593650,32.25,77838.38,0.0,-0.5939,0.00015,31.16101]
[1777113593663,32.25,77838.38,0.0,-0.5939,0.00015,31.16101]
[1777113594449,32.25,77838.38,0.0,-0.5939,0.00015,31.161]
[1777113594471,32.25,77838.38,0.0,-0.5939,0.00015,31.161]
[1777113594957,32.25,77838.38,0.0,-0.5939,0.00015,31.161]
[1777113594978,32.25,77838.38,0.0,-0.5939,0.00015,31.161]
[1777113595532,32.25,77838.61,0.0,-0.59387,0.00015,31.16176]
[1777113595553,32.25,77838.61,0.0,-0.59387,0.00015,31.16176]
[1777113595778,32.25,77838.61,0.0,-0.59387,0.00015,31.16176]
[1777113595808,32.25,77838.61,0.0,-0.59387,0.00015,31.16176]
[1777113596674,32.25,77838.61,0.0,-0.59387,0.00015,31.16175]
[1777113596694,32.25,77838.61,0.0,-0.59387,0.00015,31.16175]
[1777113597002,32.25,77838.61,0.0,-0.59387,0.00015,31.16175]
[1777113597031,32.25,77838.35,0.0,-0.59391,0.00015,31.16089]
[1777113597593,32.25,77838.35,0.0,-0.59391,0.00015,31.16089]
[1777113597628,32.25,77838.35,0.0,-0.59391,0.00015,31.16089]
[1777113597928,32.25,77838.35,0.0,-0.59391,0.00015,31.16089]
[1777113597942,32.25,77838.35,0.0,-0.59391,0.00015,31.16089]
[1777113598263,32.25,77838.35,0.0,-0.59391,0.00015,31.16088]
[1777113598284,32.25,77838.35,0.0,-0.59391,0.00015,31.16088]
[1777113599174,32.25,77838.35,0.0,-0.59391,0.00015,31.16088]
[1777113599195,32.25,77838.35,0.0,-0.59391,0.00015,31.16088]
[1777113599224,32.25,77838.35,0.0,-0.59391,0.00015,31.16088]
[1777113599253,32.25,77838.35,0.0,-0.59391,0.00015,31.16088]
[1777113599571,32.25,77838.35,0.0,-0.59391,0.00015,31.16088]
[1777113599600,32.25,77838.35,0.0,-0.59391,0.00015,31.16088]
[1777113599637,32.25,77838.35,0.0,-0.59391,0.00015,31.16088]
[1777113599657,32.25,77838.35,0.0,-0.59391,0.00015,31.16088]
[1777113600644,32.25,77838.35,0.0,-0.59391,0.00015,31.16087]
[1777113600665,32.25,77838.35,0.0,-0.59391,0.00015,31.16087]
[1777113601006,32.25,77838.35,0.0,-0.59391,0.00015,31.16087]
[1777113601025,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113601724,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113601735,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113601830,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113601857,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113601954,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113601978,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113601931,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113602800,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113602822,32.25,77838.44,0.0,-0.5939,0.00015,31.16117]
[1777113603090,32.25,77838.44,0.0,-0.5939,0.00015,31.16116]
[1777113603119,32.25,77838.44,0.0,-0.5939,0.00015,31.16116]
[1777113603183,32.25,77838.44,0.0,-0.5939,0.00015,31.16116]
[1777113603208,32.25,77838.44,0.0,-0.5939,0.00015,31.16116]
[1777113603890,32.25,77838.44,0.0,-0.5939,0.00015,31.16116]
[1777113603919,32.25,77838.44,0.0,-0.5939,0.00015,31.16116]
[1777113604112,32.25,77838.44,0.0,-0.5939,0.00015,31.16116]
[1777113604129,32.25,77838.44,0.0,-0.5939,0.00015,31.16116]
[1777113605104,32.25,77838.78,0.0,-0.59385,0.00015,31.16226]
[1777113605136,32.25,77838.78,0.0,-0.59385,0.00015,31.16226]
[1777113605310,32.25,77838.78,0.0,-0.59385,0.00015,31.16226]
[1777113605339,32.25,77838.78,0.0,-0.59385,0.00015,31.16226]
[1777113605436,32.25,77838.78,0.0,-0.59385,0.00015,31.16226]
[1777113605459,32.25,77838.78,0.0,-0.59385,0.00015,31.16226]
[1777113606216,32.25,77839.4,0.0,-0.59375,0.00015,31.16426]
[1777113606245,32.25,77839.4,0.0,-0.59375,0.00015,31.16426]
[1777113606501,32.25,77839.4,0.0,-0.59375,0.00015,31.16426]
[1777113606533,32.25,77839.4,0.0,-0.59375,0.00015,31.16426]
[1777113607474,32.25,77839.33,0.0,-0.59377,0.00015,31.16404]
[1777113607513,32.25,77839.33,0.0,-0.59377,0.00015,31.16404]
[1777113607675,32.25,77839.33,0.0,-0.59377,0.00015,31.16404]
[1777113607690,32.25,77839.33,0.0,-0.59377,0.00015,31.16404]
[1777113608600,32.25,77839.33,0.0,-0.59377,0.00015,31.16403]
[1777113608621,32.25,77839.33,0.0,-0.59377,0.00015,31.16403]
[1777113608681,32.25,77839.33,0.0,-0.59377,0.00015,31.16403]
[1777113608711,32.25,77839.33,0.0,-0.59377,0.00015,31.16403]
[1777113608854,32.25,77839.33,0.0,-0.59377,0.00015,31.16403]
[1777113608891,32.25,77839.33,0.0,-0.59377,0.00015,31.16403]
[1777113609737,32.25,77839.33,0.0,-0.59377,0.00015,31.16403]
[1777113609758,32.25,77839.33,0.0,-0.59377,0.00015,31.16403]
[1777113609935,32.25,77839.33,0.0,-0.59377,0.00015,31.16403]
[1777113609966,32.25,77839.33,0.0,-0.59377,0.00015,31.16403]
[1777113610749,32.25,77838.4,0.0,-0.59391,0.00015,31.16099]
[1777113610764,32.25,77838.4,0.0,-0.59391,0.00015,31.16099]
[1777113610976,32.25,77838.4,0.0,-0.59391,0.00015,31.16099]
[1777113611000,32.25,77838.4,0.0,-0.59391,0.00015,31.16099]
[1777113611768,32.25,77838.39,0.0,-0.59391,0.00015,31.16095]
[1777113611804,32.25,77838.39,0.0,-0.59391,0.00015,31.16095]
[1777113612017,32.25,77838.39,0.0,-0.59391,0.00015,31.16095]
[1777113612034,32.25,77838.41,0.0,-0.5939,0.00015,31.16103]
[1777113612047,32.25,77838.41,0.0,-0.5939,0.00015,31.16103]
[1777113612943,32.25,77838.41,0.0,-0.5939,0.00015,31.16103]
[1777113612971,32.25,77838.41,0.0,-0.5939,0.00015,31.16103]
[1777113613035,32.25,77838.35,0.0,-0.59391,0.00015,31.16082]
[1777113613171,32.25,77838.35,0.0,-0.59391,0.00015,31.16082]
[1777113613180,32.25,77838.35,0.0,-0.59391,0.00015,31.16082]
[1777113613955,32.25,77838.35,0.0,-0.59391,0.00015,31.16082]
[1777113613981,32.25,77838.35,0.0,-0.59391,0.00015,31.16082]
[1777113614222,32.25,77838.53,0.0,-0.59389,0.00015,31.1614]
[1777113614252,32.25,77838.53,0.0,-0.59389,0.00015,31.1614]
[1777113614313,32.25,77838.53,0.0,-0.59389,0.00015,31.1614]
[1777113614342,32.25,77838.53,0.0,-0.59389,0.00015,31.1614]
[1777113614432,32.25,77838.53,0.0,-0.59389,0.00015,31.1614]
[1777113614461,32.25,77838.53,0.0,-0.59389,0.00015,31.1614]
[1777113614513,32.25,77838.53,0.0,-0.59389,0.00015,31.1614]
[1777113614526,32.25,77838.53,0.0,-0.59389,0.00015,31.1614]
[1777113615136,32.25,77838.33,0.0,-0.59392,0.00015,31.16075]
[1777113615151,32.25,77838.33,0.0,-0.59392,0.00015,31.16075]
[1777113615388,32.25,77838.33,0.0,-0.59392,0.00015,31.16075]
[1777113616363,32.25,77838.26,0.0,-0.59393,0.00015,31.1605]
[1777113616395,32.25,77838.26,0.0,-0.59393,0.00015,31.1605]
[1777113616607,32.25,77838.26,0.0,-0.59393,0.00015,31.1605]
[1777113616631,32.25,77838.26,0.0,-0.59393,0.00015,31.1605]
[1777113617570,32.25,77838.26,0.0,-0.59393,0.00015,31.16049]
[1777113617587,32.25,77838.26,0.0,-0.59393,0.00015,31.16049]
[1777113617648,32.25,77838.26,0.0,-0.59393,0.00015,31.16049]
[1777113617677,32.25,77838.26,0.0,-0.59393,0.00015,31.16049]
[1777113618032,32.25,77838.26,0.0,-0.59393,0.00015,31.16049]
[1777113618040,32.25,77838.09,0.0,-0.59395,0.00015,31.15994]
[1777113618064,32.25,77838.09,0.0,-0.59395,0.00015,31.15994]
[1777113618210,32.25,77838.09,0.0,-0.59395,0.00015,31.15994]
[1777113619041,32.25,77837.39,0.0,-0.59406,0.00015,31.15765]
[1777113624046,32.25,77836.68,0.0,-0.59417,0.00015,31.15533]
[1777113629051,32.25,77836.85,0.0,-0.59414,0.00015,31.15586]
[1777113634056,32.25,77835.78,0.0,-0.59431,0.00015,31.1494]
[1777113639061,32.25,77835.38,0.0,-0.59437,0.00015,31.1481]
[1777113641064,32.25,77827.95,0.0,-0.59548,0.00015,31.12371]
[1777113646069,32.25,77828.51,0.0,-0.59539,0.00015,31.1256]
[1777113651074,32.25,77828.19,0.0,-0.59544,0.00015,31.12461]
[1777113656079,32.25,77828.62,0.0,-0.59537,0.00015,31.12608]
[1777113656765,32.25,77828.62,0.0,-0.59537,0.00015,31.12608]
[1777113656906,32.25,77828.62,0.0,-0.59537,0.00015,31.12608]
[1777113656980,32.25,77828.62,0.0,-0.59537,0.00015,31.12609]
[1777113660083,32.25,77822.05,0.0,-0.59635,0.00015,31.10437]
[1777113666089,32.26,77820.02,0.0,-0.59665,0.00015,31.09773]
[1777113672080,32.26,77818.73,0.0,-0.59683,0.00015,31.0936]
[1777113678101,32.26,77817.22,0.0,-0.59705,0.00015,31.08872]
[1777113683106,32.26,77815.83,0.0,-0.59725,0.00015,31.0842]
[1777113688111,32.27,77814.72,0.0,-0.59741,0.00015,31.08064]
[1777113693116,32.27,77813.37,0.0,-0.59761,0.00015,31.07332]
[1777113695118,32.27,77808.36,0.0,-0.59835,0.00015,31.05651]
[1777113700277,32.27,77808.12,0.0,-0.59838,0.00015,31.05591]
[1777113706129,32.28,77807.28,0.0,-0.59849,0.00015,31.05334]
[1777113712135,32.28,77806.94,0.0,-0.59853,0.00015,31.05247]
[1777113717140,32.28,77805.37,0.0,-0.59875,0.00015,31.04736]
[1777113722145,32.29,77809.66,0.0,-0.5981,0.00015,31.0621]
[1777113727150,32.29,77809.53,0.0,-0.59811,0.00015,31.06186]
[1777113729153,32.29,77814.56,0.0,-0.59735,0.00015,31.07885]
[1777113734158,32.29,77817.28,0.0,-0.59694,0.00015,31.08808]
[1777113739163,32.29,77818.72,0.0,-0.59672,0.00015,31.093]
[1777113744168,32.3,77816.32,0.0,-0.59707,0.00015,31.08512]
[1777113750174,32.3,77815.49,0.0,-0.59719,0.00015,31.08249]
[1777113751515,32.3,77814.13,0.0,-0.5974,0.00015,31.07501]
[1777113752176,32.3,77814.01,0.0,-0.59742,0.00015,31.07463]
[1777113752842,32.3,77814.01,0.0,-0.59742,0.00015,31.07463]
[1777113753073,32.3,77814.01,0.0,-0.59742,0.00015,31.07463]
[1777113753151,32.3,77814.01,0.0,-0.59741,0.00015,31.07466]
[1777113756180,32.3,77799.69,0.0,-0.59954,0.00015,31.0263]
[1777113761185,32.31,77796.9,0.0,-0.59994,0.00015,31.01707]
[1777113766190,32.31,77792.72,0.0,-0.60055,0.00015,31.00302]
[1777113771194,32.32,77792.52,0.0,-0.60056,0.00015,31.00268]
[1777113776199,32.32,77792.52,0.0,-0.60055,0.00015,31.00302]
[1777113781204,32.33,77791.56,0.0,-0.60067,0.00015,31.00006]
[1777113786209,32.33,77791.34,0.0,-0.60069,0.00015,30.99962]
[1777113793216,32.34,77791.98,0.0,-0.60057,0.00015,31.00231]
[1777113793714,32.34,77791.98,0.0,-0.60057,0.00015,31.00231]
[1777113793928,32.34,77791.98,0.0,-0.60057,0.00015,31.00238]
[1777113795341,32.34,77791.84,0.0,-0.60059,0.00015,31.00189]
[1777113796219,32.34,77777.99,0.0,-0.60265,0.00015,30.95385]
[1777113798221,32.34,77772.75,0.0,-0.60342,0.00015,30.93551]
[1777113802225,32.34,77788.51,0.0,-0.60106,0.00015,30.99082]
[1777113807230,32.35,77788.83,0.0,-0.601,0.00015,30.99228]
[1777113812235,32.35,77788.5,0.0,-0.60104,0.00015,30.98852]
[1777113817240,32.36,77785.64,0.0,-0.60145,0.00015,30.97898]
[1777113823246,32.37,77785.53,0.0,-0.60144,0.00015,30.97905]
[1777113829252,32.37,77784.81,0.0,-0.60153,0.00015,30.97699]
[1777113835258,32.38,77784.18,0.0,-0.6016,0.00015,30.97528]
[1777113840263,32.38,77784.26,0.0,-0.60157,0.00015,30.97593]
[1777113845270,32.39,77786.02,0.0,-0.60129,0.00015,30.98239]
[1777113850275,32.39,77786.46,0.0,-0.60121,0.00015,30.98425]
[1777113855280,32.4,77787.46,0.0,-0.60104,0.00015,30.98807]
[1777113860285,32.4,77789.0,0.0,-0.6008,0.00015,30.99367]
[1777113866291,32.41,77789.49,0.0,-0.60071,0.00015,30.99573]
[1777113872473,32.41,77790.4,0.0,-0.60057,0.00015,30.99627]
[1777113878303,32.42,77791.38,0.0,-0.6004,0.00015,30.99996]
[1777113883308,32.42,77792.59,0.0,-0.60021,0.00015,31.00438]
[1777113888313,32.43,77793.55,0.0,-0.60005,0.00015,31.00794]
[1777113890315,32.43,77800.0,0.0,-0.59909,0.00015,31.02999]
[1777113895320,32.43,77801.41,0.0,-0.59887,0.00015,31.03495]
[1777113900325,32.43,77800.62,0.0,-0.59898,0.00015,31.03245]
[1777113905330,32.43,77798.26,0.0,-0.59932,0.00015,31.02462]
[1777113910335,32.44,77801.11,0.0,-0.59889,0.00015,31.03446]
[1777113915340,32.44,77800.27,0.0,-0.59901,0.00015,31.03181]
[1777113920345,32.44,77799.93,0.0,-0.59905,0.00015,31.03084]
[1777113921667,32.44,77799.7,0.0,-0.59908,0.00015,31.0301]
[1777113921686,32.44,77799.7,0.0,-0.59908,0.00015,31.0301]
[1777113921858,32.44,77799.7,0.0,-0.59908,0.00015,31.0301]
[1777113921881,32.44,77799.7,0.0,-0.59908,0.00015,31.03014]
[1777113924349,32.44,77807.43,0.0,-0.59793,0.00015,31.05626]
[1777113925350,32.45,77812.71,0.0,-0.59714,0.00015,31.07393]
[1777113930359,32.45,77812.52,0.0,-0.59717,0.00015,31.07339]
[1777113935365,32.45,77812.05,0.0,-0.59724,0.00015,31.06893]
[1777113940835,32.45,77812.05,0.0,-0.59724,0.00015,31.06899]
[1777113941371,32.45,77812.07,0.0,-0.59724,0.00015,31.06906]
[1777113947377,32.45,77812.57,0.0,-0.59716,0.00015,31.07083]
[1777113952382,32.45,77812.9,0.0,-0.59711,0.00015,31.072]
[1777113957387,32.45,77813.26,0.0,-0.59705,0.00015,31.07326]
[1777113962392,32.45,77813.66,0.0,-0.59699,0.00015,31.07464]
[1777113967244,32.45,77813.86,0.0,-0.59695,0.00015,31.07538]
[1777113967376,32.45,77813.86,0.0,-0.59695,0.00015,31.07538]
[1777113967345,32.45,77813.86,0.0,-0.59695,0.00015,31.07539]
[1777113972402,32.45,77813.85,0.0,-0.59695,0.00015,31.07541]
[1777113973319,32.45,77813.85,0.0,-0.59695,0.00015,31.07541]
[1777113973594,32.45,77813.61,0.0,-0.59699,0.00015,31.07462]
[1777113974404,32.46,77813.75,0.0,-0.59697,0.00015,31.07509]
[1777113983413,32.46,77813.61,0.0,-0.59698,0.00015,31.07474]
[1777113988981,32.46,77813.59,0.0,-0.59698,0.00015,31.07471]
[1777113989112,32.46,77813.59,0.0,-0.59698,0.00015,31.07471]
[1777113989419,32.46,77813.47,0.0,-0.597,0.00015,31.07434]
[1777113990592,32.46,77813.47,0.0,-0.597,0.00015,31.07435]
[1777113990637,32.46,77813.47,0.0,-0.597,0.00015,31.07435]
[1777113991421,32.46,77811.52,0.0,-0.5973,0.00015,31.06488]
[1777113991636,32.46,77811.52,0.0,-0.5973,0.00015,31.06488]
[1777113992422,32.46,77805.51,0.0,-0.59819,0.00015,31.04478]
[1777113996655,32.46,77803.63,0.0,-0.59846,0.00015,31.03857]
[1777113996756,32.46,77803.63,0.0,-0.59846,0.00015,31.03859]
[1777113997692,32.46,77803.63,0.0,-0.59846,0.00015,31.03859]
[1777113997882,32.46,77803.63,0.0,-0.59846,0.00015,31.03859]
[1777113998348,32.46,77803.63,0.0,-0.59846,0.00015,31.03861]
[1777114005435,32.46,77808.16,0.0,-0.59778,0.00015,31.05399]
[1777114011440,32.46,77807.54,0.0,-0.59786,0.00015,31.05204]
[1777114016445,32.47,77808.37,0.0,-0.59774,0.00015,31.0549]
[1777114021450,32.47,77808.74,0.0,-0.59768,0.00015,31.05625]
[1777114024468,32.47,77808.3,0.0,-0.59774,0.00015,31.05484]
[1777114025274,32.47,77808.3,0.0,-0.59774,0.00015,31.05484]
[1777114025323,32.47,77808.3,0.0,-0.59774,0.00015,31.05484]
[1777114025361,32.47,77808.3,0.0,-0.59774,0.00015,31.05486]
[1777114026467,32.47,77803.5,0.0,-0.59845,0.00015,31.03875]
[1777114027456,32.47,77798.88,0.0,-0.59913,0.00015,31.02317]
[1777114032461,32.47,77796.3,0.0,-0.59951,0.00015,31.01462]
[1777114038348,32.48,77793.84,0.0,-0.59986,0.00015,31.00652]
[1777114043472,32.48,77791.02,0.0,-0.60026,0.00015,30.99714]
[1777114049478,32.48,77789.71,0.0,-0.60044,0.00015,30.99294]
[1777114055485,32.49,77789.27,0.0,-0.6005,0.00015,30.98879]
[1777114060593,32.49,77787.12,0.0,-0.60081,0.00015,30.98168]
[1777114067833,32.5,77787.14,0.0,-0.60078,0.00015,30.98217]
[1777114073605,32.5,77785.32,0.0,-0.60104,0.00015,30.9762]
[1777114075607,32.5,77779.83,0.0,-0.60185,0.00015,30.9574]
[1777114080612,32.51,77778.12,0.0,-0.60208,0.00015,30.95182]
[1777114085619,32.51,77775.98,0.0,-0.60238,0.00015,30.94473]
[1777114090624,32.52,77773.22,0.0,-0.60277,0.00015,30.9355]
[1777114095629,32.53,77772.66,0.0,-0.60283,0.00015,30.93397]
[1777114100634,32.53,77773.79,0.0,-0.60265,0.00015,30.93828]
[1777114104674,32.53,77773.75,0.0,-0.60264,0.00015,30.93843]
[1777114105530,32.53,77773.75,0.0,-0.60264,0.00015,30.93843]
[1777114111645,32.54,77775.67,0.0,-0.60234,0.00015,30.94265]
[1777114113468,32.54,77775.51,0.0,-0.60236,0.00015,30.94217]
[1777114113569,32.54,77775.51,0.0,-0.60236,0.00015,30.94224]
[1777114116650,32.55,77770.51,0.0,-0.60309,0.00015,30.92504]
[1777114121655,32.55,77767.55,0.0,-0.6035,0.00015,30.91511]
[1777114126660,32.56,77767.47,0.0,-0.6035,0.00015,30.91524]
[1777114129914,32.56,77767.42,0.0,-0.60349,0.00015,30.91533]
[1777114130664,32.56,77767.3,0.0,-0.60351,0.00015,30.91498]
[1777114131980,32.56,77766.81,0.0,-0.60357,0.00015,30.91335]
[1777114132082,32.57,77766.81,0.0,-0.60357,0.00015,30.91343]
[1777114137671,32.57,77767.18,0.0,-0.6035,0.00015,30.91499]
[1777114142676,32.57,77767.91,0.0,-0.60339,0.00015,30.91776]
[1777114148682,32.58,77768.71,0.0,-0.60325,0.00015,30.92083]
[1777114153687,32.58,77769.09,0.0,-0.60319,0.00015,30.92237]
[1777114156363,32.58,77769.09,0.0,-0.60319,0.00015,30.92237]
[1777114156465,32.58,77769.09,0.0,-0.60318,0.00015,30.92249]
[1777114160424,32.58,77769.2,0.0,-0.60316,0.00015,30.923]
[1777114160525,32.58,77769.2,0.0,-0.60316,0.00015,30.92304]
[1777114165564,32.58,77769.92,0.0,-0.60305,0.00015,30.9257]
[1777114165665,32.58,77769.92,0.0,-0.60304,0.00015,30.92574]
[1777114171705,32.59,77770.53,0.0,-0.60295,0.00015,30.92513]
[1777114176709,32.59,77770.51,0.0,-0.60295,0.00015,30.92525]
[1777114181714,32.59,77771.02,0.0,-0.60286,0.00015,30.92721]
[1777114186719,32.6,77770.67,0.0,-0.60291,0.00015,30.92616]
[1777114192709,32.6,77770.23,0.0,-0.60296,0.00015,30.92487]
[1777114199491,32.6,77770.21,0.0,-0.60295,0.00015,30.92506]
[1777114204737,32.6,77770.72,0.0,-0.60287,0.00015,30.92702]
[1777114210743,32.61,77771.14,0.0,-0.60279,0.00015,30.92869]
[1777114215748,32.61,77771.15,0.0,-0.60279,0.00015,30.92887]
[1777114221754,32.61,77771.5,0.0,-0.60272,0.00015,30.93029]
[1777114226759,32.61,77771.52,0.0,-0.60271,0.00015,30.93054]
[1777114231764,32.62,77771.63,0.0,-0.6027,0.00015,30.92808]
[1777114236770,32.62,77771.3,0.0,-0.60274,0.00015,30.92702]
[1777114241775,32.62,77771.33,0.0,-0.60274,0.00015,30.92718]
[1777114246780,32.62,77771.8,0.0,-0.60266,0.00015,30.92887]
[1777114253127,32.62,77771.51,0.0,-0.6027,0.00015,30.9281]
[1777114258792,32.62,77770.89,0.0,-0.60278,0.00015,30.92609]
[1777114263797,32.63,77770.6,0.0,-0.60282,0.00015,30.92525]
[1777114268802,32.63,77769.78,0.0,-0.60293,0.00015,30.92256]
[1777114273807,32.63,77770.98,0.0,-0.60274,0.00015,30.92691]
[1777114278812,32.63,77770.6,0.0,-0.60279,0.00015,30.92576]
[1777114283817,32.64,77770.7,0.0,-0.60277,0.00015,30.92624]
[1777114289823,32.64,77769.98,0.0,-0.60287,0.00015,30.92394]
[1777114293827,32.64,77777.9,0.0,-0.6017,0.00015,30.9486]
[1777114298832,32.64,77778.98,0.0,-0.60153,0.00015,30.95256]
[1777114303837,32.65,77780.33,0.0,-0.60132,0.00015,30.95745]
[1777114308842,32.65,77780.92,0.0,-0.60122,0.00015,30.95966]
[1777114313847,32.65,77781.23,0.0,-0.60117,0.00015,30.96089]
[1777114318852,32.66,77781.85,0.0,-0.60107,0.00015,30.96314]
[1777114325859,32.66,77781.99,0.0,-0.60104,0.00015,30.96385]
[1777114332684,32.66,77782.7,0.0,-0.60092,0.00015,30.96646]
[1777114337720,32.66,77783.06,0.0,-0.60086,0.00015,30.96785]
[1777114342875,32.67,77783.16,0.0,-0.60084,0.00015,30.96832]
[1777114347880,32.67,77783.5,0.0,-0.60079,0.00015,30.96961]
[1777114353836,32.67,77783.72,0.0,-0.60076,0.00015,30.96752]
[1777114358891,32.67,77786.75,0.0,-0.60031,0.00015,30.97795]
[1777114363896,32.67,77784.46,0.0,-0.60064,0.00015,30.97026]
[1777114368901,32.67,77779.94,0.0,-0.6013,0.00015,30.95493]
[1777114373907,32.68,77780.69,0.0,-0.60118,0.00015,30.95764]
[1777114379913,32.68,77780.61,0.0,-0.60118,0.00015,30.95755]
[1777114384918,32.68,77777.72,0.0,-0.6016,0.00015,30.94777]
[1777114390825,32.68,77776.16,0.0,-0.60182,0.00015,30.94261]
[1777114395929,32.69,77775.44,0.0,-0.60192,0.00015,30.94033]
[1777114401935,32.69,77774.79,0.0,-0.602,0.00015,30.93831]
[1777114407208,32.69,77774.79,0.0,-0.60199,0.00015,30.93854]
[1777114412946,32.7,77771.51,0.0,-0.60247,0.00015,30.92445]
[1777114418952,32.7,77771.55,0.0,-0.60246,0.00015,30.92484]
[1777114423957,32.7,77769.31,0.0,-0.60277,0.00015,30.91732]
[1777114428962,32.71,77769.56,0.0,-0.60273,0.00015,30.91842]
[1777114436970,32.71,77769.05,0.0,-0.60278,0.00015,30.91704]
[1777114441975,32.71,77769.12,0.0,-0.60276,0.00015,30.9175]
[1777114446980,32.72,77769.0,0.0,-0.60277,0.00015,30.91734]
[1777114451147,32.72,77769.53,0.0,-0.60268,0.00015,30.91936]
[1777114451148,32.72,77769.53,0.0,-0.60268,0.00015,30.91936]
[1777114451417,32.72,77769.53,0.0,-0.60268,0.00015,30.91936]
[1777114451523,32.72,77769.53,0.0,-0.60268,0.00015,30.9194]
[1777114453987,32.72,77787.08,0.0,-0.60009,0.00015,30.97964]
[1777114454988,32.72,77795.96,0.0,-0.59878,0.00015,31.00962]
[1777114459993,32.72,77796.06,0.0,-0.59877,0.00015,31.01]
[1777114464998,32.72,77794.43,0.0,-0.59901,0.00015,31.00456]
[1777114470003,32.72,77791.77,0.0,-0.59939,0.00015,30.99568]
[1777114475009,32.73,77790.16,0.0,-0.59964,0.00015,30.98735]
[1777114480014,32.73,77787.61,0.0,-0.60001,0.00015,30.97883]
[1777114485019,32.73,77783.6,0.0,-0.60059,0.00015,30.96534]
[1777114490024,32.73,77778.78,0.0,-0.60129,0.00015,30.94907]
[1777114495029,32.73,77777.21,0.0,-0.60151,0.00015,30.94389]
[1777114500034,32.74,77776.43,0.0,-0.60162,0.00015,30.94134]
[1777114505039,32.74,77774.65,0.0,-0.60187,0.00015,30.9354]
[1777114510044,32.74,77774.43,0.0,-0.6019,0.00015,30.93483]
[1777114515967,32.75,77774.27,0.0,-0.60191,0.00015,30.93457]
[1777114521750,32.75,77773.6,0.0,-0.60199,0.00015,30.93254]
[1777114527060,32.75,77775.25,0.0,-0.60174,0.00015,30.93843]
[1777114533066,32.76,77776.93,0.0,-0.60149,0.00015,30.94147]
[1777114538071,32.76,77778.04,0.0,-0.60132,0.00015,30.94545]
[1777114543158,32.76,77778.03,0.0,-0.60131,0.00015,30.9456]
[1777114547874,32.76,77779.18,0.0,-0.60113,0.00015,30.94968]
[1777114547975,32.76,77779.18,0.0,-0.60113,0.00015,30.94971]
[1777114553086,32.77,77779.74,0.0,-0.60104,0.00015,30.95178]
[1777114558091,32.77,77779.74,0.0,-0.60103,0.00015,30.95197]
[1777114567324,32.77,77779.54,0.0,-0.60105,0.00015,30.95159]
[1777114572361,32.78,77780.92,0.0,-0.60084,0.00015,30.95647]
[1777114574404,32.78,77781.41,0.0,-0.60076,0.00015,30.95817]
[1777114574476,32.78,77781.41,0.0,-0.60076,0.00015,30.95819]
[1777114577133,32.78,77786.5,0.0,-0.60001,0.00015,30.97549]
[1777114582138,32.78,77784.77,0.0,-0.60026,0.00015,30.96976]
[1777114590146,32.78,77784.31,0.0,-0.60032,0.00015,30.96836]
[1777114596152,32.78,77784.95,0.0,-0.60023,0.00015,30.96769]
[1777114601157,32.78,77786.67,0.0,-0.59997,0.00015,30.9736]
[1777114606162,32.79,77785.53,0.0,-0.60014,0.00015,30.96984]
[1777114612168,32.79,77785.89,0.0,-0.60008,0.00015,30.97119]
[1777114617173,32.79,77784.15,0.0,-0.60033,0.00015,30.96539]
[1777114622521,32.79,77783.61,0.0,-0.6004,0.00015,30.96368]
[1777114628184,32.79,77781.36,0.0,-0.60072,0.00015,30.95618]
[1777114633189,32.79,77779.26,0.0,-0.60102,0.00015,30.94917]
[1777114639195,32.8,77781.14,0.0,-0.60074,0.00015,30.95574]
[1777114641708,32.8,77782.71,0.0,-0.60051,0.00015,30.9611]
[1777114641806,32.8,77782.71,0.0,-0.60051,0.00015,30.9611]
[1777114648604,32.8,77783.75,0.0,-0.60035,0.00015,30.9648]
[1777114648706,32.8,77783.75,0.0,-0.60035,0.00015,30.96483]
[1777114654210,32.8,77782.45,0.0,-0.60054,0.00015,30.95754]
[1777114659215,32.8,77784.05,0.0,-0.6003,0.00015,30.96309]
[1777114664220,32.8,77783.12,0.0,-0.60043,0.00015,30.96002]
[1777114669225,32.81,77781.65,0.0,-0.60064,0.00015,30.95517]
[1777114674230,32.81,77784.54,0.0,-0.60021,0.00015,30.96507]
[1777114682238,32.81,77785.35,0.0,-0.60009,0.00015,30.96797]
[1777114687194,32.81,77783.38,0.0,-0.60037,0.00015,30.96136]
[1777114688253,32.81,77783.27,0.0,-0.60039,0.00015,30.96103]
[1777114689176,32.81,77783.27,0.0,-0.60039,0.00015,30.96105]
[1777114694251,32.81,77781.97,0.0,-0.60057,0.00015,30.95674]
[1777114699256,32.82,77782.25,0.0,-0.60052,0.00015,30.95783]
[1777114705265,32.82,77783.06,0.0,-0.6004,0.00015,30.96069]
[1777114707267,32.82,77783.91,0.0,-0.60027,0.00015,30.96362]
[1777114710270,32.82,77784.27,0.0,-0.60022,0.00015,30.96488]
[1777114715275,32.82,77779.1,0.0,-0.60098,0.00015,30.94442]
[1777114716276,32.82,77770.59,0.0,-0.60223,0.00015,30.91527]
[1777114716719,32.82,77770.59,0.0,-0.60223,0.00015,30.91527]
[1777114716963,32.82,77770.59,0.0,-0.60223,0.00015,30.91527]
[1777114717029,32.82,77770.59,0.0,-0.60223,0.00015,30.9153]
[1777114722282,32.82,77766.45,0.0,-0.60283,0.00015,30.90114]
[1777114723858,32.82,77766.45,0.0,-0.60283,0.00015,30.90116]
[1777114723938,32.82,77766.45,0.0,-0.60283,0.00015,30.90119]
[1777114729289,32.82,77765.54,0.0,-0.60296,0.00015,30.89818]
[1777114734294,32.83,77763.71,0.0,-0.60321,0.00015,30.89203]
[1777114739300,32.83,77763.89,0.0,-0.60318,0.00015,30.89284]
[1777114745306,32.83,77764.3,0.0,-0.60311,0.00015,30.89447]
[1777114750311,32.84,77763.95,0.0,-0.60315,0.00015,30.89343]
[1777114755646,32.84,77764.55,0.0,-0.60305,0.00015,30.89574]
[1777114759320,32.84,77772.4,0.0,-0.6019,0.00015,30.92293]
[1777114762412,32.84,77777.0,0.0,-0.60122,0.00015,30.93875]
[1777114762514,32.84,77777.0,0.0,-0.60122,0.00015,30.93878]
[1777114764441,32.84,77777.5,0.0,-0.60114,0.00015,30.9405]
[1777114764650,32.84,77777.5,0.0,-0.60114,0.00015,30.9405]
[1777114764751,32.84,77777.5,0.0,-0.60114,0.00015,30.94053]
[1777114768499,32.84,77777.71,0.0,-0.60111,0.00015,30.94133]
[1777114768719,32.84,77777.71,0.0,-0.60111,0.00015,30.94133]
[1777114768820,32.84,77777.71,0.0,-0.60111,0.00015,30.94135]
[1777114774335,32.85,77779.39,0.0,-0.60086,0.00015,30.94423]
[1777114779340,32.85,77779.31,0.0,-0.60087,0.00015,30.94409]
[1777114784345,32.85,77781.12,0.0,-0.6006,0.00015,30.95035]
[1777114789350,32.85,77780.5,0.0,-0.60068,0.00015,30.94834]
[1777114794355,32.85,77777.1,0.0,-0.60118,0.00015,30.93688]
[1777114799360,32.85,77774.73,0.0,-0.60152,0.00015,30.92895]
[1777114804365,32.86,77774.79,0.0,-0.6015,0.00015,30.92929]
[1777114809216,32.86,77774.7,0.0,-0.60151,0.00015,30.92913]
[1777114809317,32.86,77774.7,0.0,-0.60151,0.00015,30.92916]
[1777114815375,32.86,77772.29,0.0,-0.60185,0.00015,30.92101]
[1777114821381,32.86,77771.48,0.0,-0.60197,0.00015,30.91836]
[1777114827387,32.86,77767.12,0.0,-0.6026,0.00015,30.90348]
[1777114832392,32.86,77765.62,0.0,-0.60282,0.00015,30.89542]
[1777114837397,32.87,77765.23,0.0,-0.60287,0.00015,30.8942]
[1777114842402,32.87,77764.33,0.0,-0.603,0.00015,30.89122]
[1777114847407,32.87,77759.24,0.0,-0.60374,0.00015,30.87372]
[1777114853340,32.87,77759.49,0.0,-0.60369,0.00015,30.87478]
[1777114858377,32.88,77758.11,0.0,-0.60388,0.00015,30.87017]
[1777114863414,32.88,77757.83,0.0,-0.60392,0.00015,30.86931]
[1777114868427,32.88,77758.23,0.0,-0.60386,0.00015,30.87084]
[1777114874283,32.88,77758.52,0.0,-0.60381,0.00015,30.87197]
[1777114879438,32.88,77758.41,0.0,-0.60382,0.00015,30.87169]
[1777114885444,32.88,77756.63,0.0,-0.60407,0.00015,30.86562]
[1777114890510,32.89,77756.7,0.0,-0.60406,0.00015,30.86599]
[1777114890611,32.89,77756.7,0.0,-0.60405,0.00015,30.86602]
[1777114892640,32.89,77756.51,0.0,-0.60409,0.00015,30.86242]
[1777114892730,32.89,77756.51,0.0,-0.60409,0.00015,30.86242]
[1777114892741,32.89,77756.51,0.0,-0.60409,0.00015,30.86245]
[1777114898457,32.89,77755.29,0.0,-0.60426,0.00015,30.85826]
[1777114903462,32.89,77755.62,0.0,-0.60422,0.00015,30.85934]
[1777114908466,32.89,77756.02,0.0,-0.60416,0.00015,30.86066]
[1777114913471,32.89,77755.95,0.0,-0.60418,0.00015,30.86035]
[1777114918476,32.88,77756.09,0.0,-0.60416,0.00015,30.86076]
[1777114923481,32.88,77755.03,0.0,-0.60434,0.00015,30.8566]
[1777114928868,32.87,77755.99,0.0,-0.60422,0.00015,30.85938]
[1777114935493,32.86,77756.25,0.0,-0.60421,0.00015,30.85975]
[1777114941502,32.86,77756.64,0.0,-0.60418,0.00015,30.86065]
[1777114946507,32.86,77758.48,0.0,-0.60391,0.00015,30.86697]
[1777114951512,32.85,77757.99,0.0,-0.604,0.00015,30.86223]
[1777114956517,32.85,77759.51,0.0,-0.60378,0.00015,30.86743]
[1777114959520,32.86,77766.85,0.0,-0.6027,0.00015,30.89303]
[1777114964525,32.86,77764.04,0.0,-0.6031,0.00015,30.88349]
[1777114970531,32.86,77763.4,0.0,-0.60318,0.00015,30.88151]
[1777114975536,32.86,77759.12,0.0,-0.6038,0.00015,30.86685]
[1777114982240,32.87,77758.37,0.0,-0.60389,0.00015,30.86455]
[1777114988283,32.87,77757.81,0.0,-0.60396,0.00015,30.86289]
[1777114993573,32.88,77757.71,0.0,-0.60396,0.00015,30.8628]
[1777114999161,32.88,77756.48,0.0,-0.60413,0.00015,30.85882]
[1777115004584,32.88,77756.9,0.0,-0.60406,0.00015,30.86053]
[1777115009589,32.89,77757.38,0.0,-0.60398,0.00015,30.86243]
[1777115015595,32.89,77757.52,0.0,-0.60395,0.00015,30.86023]
[1777115020600,32.89,77757.22,0.0,-0.60398,0.00015,30.8594]
[1777115024830,32.89,77757.22,0.0,-0.60398,0.00015,30.85943]
[1777115025374,32.89,77757.22,0.0,-0.60398,0.00015,30.85943]
[1777115025556,32.89,77757.22,0.0,-0.60398,0.00015,30.85939]
[1777115025740,32.89,77757.22,0.0,-0.60398,0.00015,30.85939]
[1777115026563,32.89,77757.22,0.0,-0.60399,0.00015,30.85936]
[1777115031599,32.89,77757.42,0.0,-0.60396,0.00015,30.85993]
[1777115036617,32.89,77757.14,0.0,-0.60401,0.00015,30.85877]
[1777115041622,32.89,77757.18,0.0,-0.60401,0.00015,30.85876]
[1777115046627,32.88,77757.19,0.0,-0.60402,0.00015,30.85866]
[1777115051632,32.88,77756.98,0.0,-0.60406,0.00015,30.85777]
[1777115056637,32.88,77756.82,0.0,-0.60409,0.00015,30.85708]
[1777115061642,32.88,77765.8,0.0,-0.60277,0.00015,30.88823]
[1777115066647,32.88,77764.95,0.0,-0.60289,0.00015,30.88545]
[1777115071652,32.89,77764.29,0.0,-0.60299,0.00015,30.88037]
[1777115076657,32.89,77763.92,0.0,-0.60303,0.00015,30.87928]
[1777115081662,32.89,77763.33,0.0,-0.60311,0.00015,30.87742]
[1777115086667,32.89,77762.63,0.0,-0.60321,0.00015,30.87516]
[1777115091672,32.9,77762.11,0.0,-0.60327,0.00015,30.87356]
[1777115096679,32.9,77761.59,0.0,-0.60334,0.00015,30.87193]
[1777115101684,32.9,77760.31,0.0,-0.60352,0.00015,30.86771]
[1777115106689,32.9,77761.2,0.0,-0.60338,0.00015,30.871]
[1777115111693,32.91,77760.57,0.0,-0.60346,0.00015,30.86901]
[1777115117220,32.91,77758.96,0.0,-0.60368,0.00015,30.86367]
[1777115122704,32.91,77758.56,0.0,-0.60373,0.00015,30.86248]
[1777115127709,32.92,77758.14,0.0,-0.60378,0.00015,30.86122]
[1777115132452,32.92,77758.22,0.0,-0.60377,0.00015,30.85871]
[1777115132553,32.92,77758.22,0.0,-0.60378,0.00015,30.85865]
[1777115133715,32.92,77753.32,0.0,-0.6045,0.00015,30.8415]
[1777115135509,32.92,77751.41,0.0,-0.60478,0.00015,30.83475]
[1777115135615,32.92,77751.41,0.0,-0.60478,0.00015,30.83475]
[1777115135649,32.91,77751.41,0.0,-0.60478,0.00015,30.8347]
[1777115137692,32.91,77751.14,0.0,-0.60482,0.00015,30.83371]
[1777115137724,32.91,77751.09,0.0,-0.60483,0.00015,30.83344]
[1777115138692,32.91,77751.09,0.0,-0.60483,0.00015,30.83344]
[1777115147729,32.89,77745.32,0.0,-0.60577,0.00015,30.81109]
[1777115153735,32.87,77744.07,0.0,-0.606,0.00015,30.80562]
[1777115159282,32.87,77744.96,0.0,-0.60588,0.00015,30.80869]
[1777115164746,32.87,77748.56,0.0,-0.60535,0.00015,30.8213]
[1777115169751,32.87,77748.94,0.0,-0.6053,0.00015,30.82254]
[1777115174756,32.87,77749.16,0.0,-0.60528,0.00015,30.82309]
[1777115180762,32.86,77749.83,0.0,-0.6052,0.00015,30.82512]
[1777115186709,32.86,77749.92,0.0,-0.6052,0.00015,30.82507]
[1777115191745,32.85,77749.96,0.0,-0.60522,0.00015,30.82191]
[1777115196779,32.85,77749.84,0.0,-0.60525,0.00015,30.8212]
[1777115201787,32.84,77750.91,0.0,-0.60511,0.00015,30.82467]
[1777115206850,32.84,77750.41,0.0,-0.6052,0.00015,30.82261]
[1777115212800,32.83,77750.11,0.0,-0.60527,0.00015,30.82103]
[1777115217805,32.83,77749.41,0.0,-0.60539,0.00015,30.81812]
[1777115222810,32.82,77747.14,0.0,-0.60574,0.00015,30.80966]
[1777115227815,32.82,77745.35,0.0,-0.60602,0.00015,30.80294]
[1777115233032,32.81,77743.45,0.0,-0.60632,0.00015,30.79572]
[1777115239074,32.8,77742.69,0.0,-0.60645,0.00015,30.79256]
[1777115244109,32.8,77741.7,0.0,-0.60662,0.00015,30.78869]
[1777115249837,32.8,77743.0,0.0,-0.60644,0.00015,30.79296]
[1777115254842,32.79,77741.45,0.0,-0.6067,0.00015,30.7841]
[1777115259847,32.79,77738.81,0.0,-0.6071,0.00015,30.77433]
[1777115264851,32.78,77739.18,0.0,-0.60706,0.00015,30.77532]
[1777115264884,32.78,77739.18,0.0,-0.60706,0.00015,30.77532]
[1777115265852,32.78,77738.85,0.0,-0.60711,0.00015,30.77409]
[1777115267854,32.78,77730.19,0.0,-0.60838,0.00015,30.74281]
[1777115272859,32.78,77726.45,0.0,-0.60893,0.00015,30.72919]
[1777115277864,32.78,77726.06,0.0,-0.609,0.00015,30.72754]
[1777115279866,32.78,77732.63,0.0,-0.60804,0.00015,30.75124]
[1777115284871,32.77,77732.99,0.0,-0.608,0.00015,30.75234]
[1777115289876,32.77,77729.48,0.0,-0.60852,0.00015,30.73941]
[1777115290309,32.77,77729.48,0.0,-0.60852,0.00015,30.73941]
[1777115290877,32.77,77729.61,0.0,-0.60851,0.00015,30.73986]
[1777115291271,32.77,77729.61,0.0,-0.60851,0.00015,30.73986]
[1777115291280,32.77,77729.61,0.0,-0.60851,0.00015,30.73986]
[1777115300886,32.77,77731.41,0.0,-0.60826,0.00015,30.74596]
[1777115305891,32.76,77731.86,0.0,-0.6082,0.00015,30.74741]
[1777115306515,32.76,77731.86,0.0,-0.6082,0.00015,30.74741]
[1777115306617,32.76,77731.86,0.0,-0.6082,0.00015,30.74737]
[1777115311897,32.76,77734.64,0.0,-0.60782,0.00015,30.75417]
[1777115316902,32.76,77732.9,0.0,-0.60809,0.00015,30.74759]
[1777115322908,32.75,77731.82,0.0,-0.60826,0.00015,30.74343]
[1777115327914,32.75,77733.91,0.0,-0.60795,0.00015,30.75107]
[1777115332919,32.75,77734.7,0.0,-0.60783,0.00015,30.75399]
[1777115338769,32.76,77735.27,0.0,-0.60774,0.00015,30.75614]
[1777115339985,32.76,77735.07,0.0,-0.60777,0.00015,30.75541]
[1777115340006,32.76,77735.07,0.0,-0.60777,0.00015,30.75541]
[1777115340995,32.76,77734.89,0.0,-0.60779,0.00015,30.7548]
[1777115341097,32.76,77734.89,0.0,-0.60779,0.00015,30.75482]
[1777115346933,32.76,77734.14,0.0,-0.6079,0.00015,30.75217]
[1777115352868,32.76,77733.34,0.0,-0.60801,0.00015,30.7494]
[1777115357902,32.76,77731.85,0.0,-0.60823,0.00015,30.7441]
[1777115363945,32.76,77731.18,0.0,-0.60832,0.00015,30.74179]
[1777115369957,32.76,77729.86,0.0,-0.60851,0.00015,30.73717]
[1777115374962,32.76,77729.43,0.0,-0.60858,0.00015,30.73272]
[1777115379967,32.77,77729.37,0.0,-0.60858,0.00015,30.73262]
[1777115384972,32.77,77726.98,0.0,-0.60893,0.00015,30.72391]
[1777115390126,32.76,77726.5,0.0,-0.60901,0.00015,30.72188]
[1777115395982,32.76,77726.45,0.0,-0.60903,0.00015,30.72145]
[1777115400987,32.76,77725.8,0.0,-0.60914,0.00015,30.71881]
[1777115406993,32.75,77720.19,0.0,-0.60997,0.00015,30.69805]
[1777115411324,32.75,77720.23,0.0,-0.60997,0.00015,30.69812]
[1777115411346,32.75,77720.23,0.0,-0.60997,0.00015,30.69811]
[1777115418004,32.75,77720.96,0.0,-0.60987,0.00015,30.70057]
[1777115422009,32.75,77726.59,0.0,-0.60905,0.00015,30.72103]
[1777115425597,32.75,77727.61,0.0,-0.60891,0.00015,30.72464]
[1777115425698,32.75,77727.61,0.0,-0.60891,0.00015,30.72461]
[1777115431018,32.74,77727.72,0.0,-0.60891,0.00015,30.72183]
[1777115436023,32.74,77726.27,0.0,-0.60913,0.00015,30.71641]
[1777115441485,32.74,77726.06,0.0,-0.60917,0.00015,30.71546]
[1777115447034,32.74,77725.74,0.0,-0.60923,0.00015,30.71413]
[1777115453040,32.73,77725.69,0.0,-0.60924,0.00015,30.71377]
[1777115459046,32.73,77725.25,0.0,-0.60931,0.00015,30.712]
[1777115465052,32.73,77725.3,0.0,-0.60931,0.00015,30.712]
[1777115470057,32.73,77724.95,0.0,-0.60937,0.00015,30.71058]
[1777115475062,32.73,77724.83,0.0,-0.60939,0.00015,30.71003]
[1777115480759,32.73,77724.5,0.0,-0.60945,0.00015,30.70865]
[1777115486075,32.72,77724.04,0.0,-0.60952,0.00015,30.70687]
[1777115493082,32.72,77724.67,0.0,-0.60945,0.00015,30.706]
[1777115498087,32.72,77724.82,0.0,-0.60943,0.00015,30.70643]
[1777115503092,32.72,77724.64,0.0,-0.60946,0.00015,30.70562]
[1777115508097,32.72,77724.46,0.0,-0.6095,0.00015,30.70486]
[1777115513990,32.72,77724.46,0.0,-0.6095,0.00015,30.70472]
[1777115519026,32.71,77724.27,0.0,-0.60953,0.00015,30.70392]
[1777115524066,32.71,77724.2,0.0,-0.60955,0.00015,30.70352]
[1777115525114,32.71,77732.7,0.0,-0.60831,0.00015,30.73444]
[1777115531114,32.71,77733.24,0.0,-0.60824,0.00015,30.73616]
[1777115536127,32.71,77733.39,0.0,-0.60823,0.00015,30.73645]
[1777115541132,32.7,77734.96,0.0,-0.60801,0.00015,30.74192]
[1777115546235,32.7,77735.71,0.0,-0.60791,0.00015,30.74442]
[1777115552153,32.7,77737.68,0.0,-0.60764,0.00015,30.74827]
[1777115557158,32.69,77738.55,0.0,-0.60752,0.00015,30.75119]
[1777115562163,32.69,77737.7,0.0,-0.60766,0.00015,30.74791]
[1777115567168,32.69,77735.48,0.0,-0.60799,0.00015,30.73966]
[1777115573425,32.68,77735.03,0.0,-0.60808,0.00015,30.73763]
[1777115579180,32.68,77735.25,0.0,-0.60806,0.00015,30.73819]
[1777115584185,32.68,77735.19,0.0,-0.60808,0.00015,30.73769]
[1777115589190,32.67,77735.18,0.0,-0.60809,0.00015,30.73738]
[1777115594195,32.67,77735.21,0.0,-0.6081,0.00015,30.73724]
[1777115599200,32.67,77735.02,0.0,-0.60814,0.00015,30.73631]
[1777115602203,32.67,77728.55,0.0,-0.60909,0.00015,30.71264]
[1777115607208,32.66,77725.98,0.0,-0.60948,0.00015,30.70307]
[1777115612213,32.66,77725.9,0.0,-0.60951,0.00015,30.6996]
[1777115617218,32.66,77725.09,0.0,-0.60963,0.00015,30.6965]
[1777115622223,32.66,77725.64,0.0,-0.60956,0.00015,30.69836]
[1777115627228,32.66,77725.66,0.0,-0.60957,0.00015,30.69826]
[1777115632233,32.65,77724.88,0.0,-0.60969,0.00015,30.69526]
[1777115636237,32.65,77730.62,0.0,-0.60885,0.00015,30.7161]
[1777115642243,32.65,77729.65,0.0,-0.609,0.00015,30.71232]
[1777115647248,32.65,77731.5,0.0,-0.60874,0.00015,30.7189]
[1777115652253,32.65,77735.83,0.0,-0.6081,0.00015,30.73463]
[1777115657258,32.65,77734.7,0.0,-0.60827,0.00015,30.73059]
[1777115662263,32.65,77730.37,0.0,-0.6089,0.00015,30.71495]
[1777115667268,32.65,77729.52,0.0,-0.60902,0.00015,30.71197]
[1777115672273,32.65,77729.17,0.0,-0.60907,0.00015,30.70782]
[1777115675276,32.65,77723.92,0.0,-0.60985,0.00015,30.68855]
[1777115681179,32.65,77723.79,0.0,-0.60987,0.00015,30.68793]
[1777115686215,32.65,77725.74,0.0,-0.60959,0.00015,30.69494]
[1777115691251,32.65,77726.14,0.0,-0.60954,0.00015,30.69624]
[1777115696296,32.64,77724.81,0.0,-0.60974,0.00015,30.69123]
[1777115701300,32.64,77725.65,0.0,-0.60962,0.00015,30.69418]
[1777115706305,32.64,77729.5,0.0,-0.60907,0.00015,30.70808]
[1777115711310,32.64,77730.8,0.0,-0.60888,0.00015,30.71266]
[1777115716315,32.64,77729.99,0.0,-0.60901,0.00015,30.70963]
[1777115721320,32.64,77730.52,0.0,-0.60893,0.00015,30.71155]
[1777115726495,32.64,77730.84,0.0,-0.60888,0.00015,30.71273]
[1777115732331,32.64,77731.91,0.0,-0.60874,0.00015,30.71362]
[1777115737336,32.64,77731.68,0.0,-0.60877,0.00015,30.71275]
[1777115742341,32.64,77731.7,0.0,-0.60877,0.00015,30.71284]
[1777115744343,32.64,77736.68,0.0,-0.60804,0.00015,30.73091]
[1777115749348,32.64,77736.11,0.0,-0.60812,0.00015,30.72876]
[1777115754353,32.64,77735.35,0.0,-0.60824,0.00015,30.72597]
[1777115759358,32.63,77734.94,0.0,-0.6083,0.00015,30.72443]
[1777115764363,32.63,77735.15,0.0,-0.60827,0.00015,30.72516]
[1777115769368,32.63,77735.84,0.0,-0.60817,0.00015,30.72762]
[1777115774373,32.63,77735.91,0.0,-0.60816,0.00015,30.72782]
[1777115779868,32.63,77735.97,0.0,-0.60816,0.00015,30.72795]
[1777115785384,32.63,77734.46,0.0,-0.60838,0.00015,30.72243]
[1777115790389,32.63,77735.66,0.0,-0.60821,0.00015,30.72675]
[1777115793392,32.63,77735.62,0.0,-0.60822,0.00015,30.7236]
[1777115795395,32.63,77735.01,0.0,-0.60831,0.00015,30.72137]
[1777115800768,32.63,77734.81,0.0,-0.60835,0.00015,30.72059]
[1777115806048,32.63,77734.87,0.0,-0.60834,0.00015,30.72076]
[1777115811086,32.63,77734.35,0.0,-0.60842,0.00015,30.71883]
[1777115816416,32.63,77733.65,0.0,-0.60852,0.00015,30.71629]
[1777115822162,32.63,77733.28,0.0,-0.60858,0.00015,30.7149]
[1777115827427,32.63,77732.76,0.0,-0.60865,0.00015,30.71298]
[1777115833433,32.63,77732.79,0.0,-0.60865,0.00015,30.71309]
[1777115838438,32.63,77732.36,0.0,-0.60871,0.00015,30.7115]
[1777115843443,32.63,77735.67,0.0,-0.60823,0.00015,30.72352]
[1777115848448,32.63,77736.27,0.0,-0.60814,0.00015,30.72565]
[1777115853684,32.63,77736.51,0.0,-0.60812,0.00015,30.72349]
[1777115853785,32.63,77736.51,0.0,-0.60812,0.00015,30.72347]
[1777115859422,32.62,77736.01,0.0,-0.6082,0.00015,30.72148]
[1777115864463,32.62,77736.83,0.0,-0.60809,0.00015,30.72431]
[1777115869492,32.62,77736.63,0.0,-0.60812,0.00015,30.72342]
[1777115875474,32.62,77735.93,0.0,-0.60823,0.00015,30.7207]
[1777115881329,32.62,77736.02,0.0,-0.60823,0.00015,30.72088]
[1777115887486,32.61,77736.92,0.0,-0.6081,0.00015,30.72399]
[1777115892491,32.61,77735.68,0.0,-0.60829,0.00015,30.71933]
[1777115897496,32.61,77736.25,0.0,-0.60821,0.00015,30.72129]
[1777115902501,32.61,77736.79,0.0,-0.60814,0.00015,30.72309]
[1777115908765,32.61,77736.97,0.0,-0.60812,0.00015,30.72356]
[1777115914513,32.6,77738.23,0.0,-0.60795,0.00015,30.72499]
[1777115919518,32.6,77738.76,0.0,-0.60788,0.00015,30.72677]
[1777115924525,32.6,77739.18,0.0,-0.60783,0.00015,30.72814]
[1777115929530,32.6,77739.47,0.0,-0.60779,0.00015,30.72904]
[1777115934535,32.6,77739.7,0.0,-0.60777,0.00015,30.72972]
[1777115939540,32.6,77739.5,0.0,-0.6078,0.00015,30.72885]
[1777115944545,32.59,77739.45,0.0,-0.60782,0.00015,30.72851]
[1777115950550,32.59,77738.6,0.0,-0.60795,0.00015,30.72527]
[1777115951337,32.59,77738.6,0.0,-0.60795,0.00015,30.72527]
[1777115951438,32.59,77738.6,0.0,-0.60795,0.00015,30.72525]
[1777115956556,32.59,77738.35,0.0,-0.60799,0.00015,30.7242]
[1777115962562,32.59,77738.55,0.0,-0.60797,0.00015,30.72476]
[1777115964507,32.59,77738.63,0.0,-0.60796,0.00015,30.72502]
[1777115964564,32.59,77738.88,0.0,-0.60792,0.00015,30.72591]
[1777115966566,32.59,77733.58,0.0,-0.60871,0.00015,30.70657]
[1777115970539,32.58,77732.12,0.0,-0.60893,0.00015,30.70113]
[1777115970570,32.58,77731.72,0.0,-0.60899,0.00015,30.69963]
[1777115976578,32.58,77730.95,0.0,-0.60912,0.00015,30.69365]
[1777115981583,32.57,77727.11,0.0,-0.60972,0.00015,30.67896]
[1777115986588,32.57,77726.66,0.0,-0.60979,0.00015,30.67708]
[1777115991593,32.57,77730.26,0.0,-0.60926,0.00015,30.69026]
[1777115993595,32.57,77719.23,0.0,-0.61089,0.00015,30.64956]
[1777115997164,32.57,77720.99,0.0,-0.61063,0.00015,30.65608]
[1777115997599,32.57,77720.97,0.0,-0.61063,0.00015,30.65602]
[1777116002604,32.57,77722.72,0.0,-0.61038,0.00015,30.66245]
[1777116007609,32.57,77723.78,0.0,-0.61022,0.00015,30.66632]
[1777116013615,32.57,77720.81,0.0,-0.61066,0.00015,30.65529]
[1777116019621,32.57,77721.29,0.0,-0.61059,0.00015,30.65706]
[1777116026629,32.57,77721.56,0.0,-0.61055,0.00015,30.658]
[1777116031631,32.57,77722.25,0.0,-0.61046,0.00015,30.65754]
[1777116037640,32.57,77722.46,0.0,-0.61044,0.00015,30.65825]
[1777116039643,32.57,77722.9,0.0,-0.61037,0.00015,30.65987]
[1777116039688,32.57,77722.68,0.0,-0.6104,0.00015,30.65905]
[1777116043646,32.57,77717.8,0.0,-0.61112,0.00015,30.64098]
[1777116047649,32.57,77707.29,0.0,-0.61267,0.00015,30.60173]
[1777116053655,32.57,77706.4,0.0,-0.61279,0.00015,30.59852]
[1777116058660,32.57,77706.18,0.0,-0.61282,0.00015,30.59783]
[1777116063670,32.57,77704.51,0.0,-0.61306,0.00015,30.59168]
[1777116068675,32.57,77704.97,0.0,-0.61298,0.00015,30.59358]
[1777116073684,32.58,77705.63,0.0,-0.61288,0.00015,30.59619]
[1777116078690,32.58,77705.2,0.0,-0.61294,0.00015,30.5947]
[1777116082694,32.58,77694.88,0.0,-0.61445,0.00015,30.55578]
[1777116086245,32.58,77694.55,0.0,-0.61449,0.00015,30.55467]
[1777116086347,32.58,77694.55,0.0,-0.61449,0.00015,30.55472]
[1777116089745,32.58,77691.08,0.0,-0.61499,0.00015,30.54166]
[1777116090702,32.58,77682.66,0.0,-0.61622,0.00015,30.5094]
[1777116093705,32.59,77674.65,0.0,-0.6174,0.00015,30.47564]
[1777116093796,32.59,77674.65,0.0,-0.6174,0.00015,30.47564]
[1777116094706,32.59,77668.86,0.0,-0.61824,0.00015,30.45317]
[1777116099711,32.59,77671.5,0.0,-0.61783,0.00015,30.46399]
[1777116104716,32.6,77673.83,0.0,-0.61747,0.00015,30.47357]
[1777116109721,32.61,77669.25,0.0,-0.61812,0.00015,30.45625]
[1777116114726,32.61,77664.76,0.0,-0.61875,0.00015,30.43925]
[1777116119732,32.62,77660.42,0.0,-0.61936,0.00015,30.42279]
[1777116124737,32.63,77657.99,0.0,-0.61969,0.00015,30.41389]
[1777116128504,32.63,77657.97,0.0,-0.61968,0.00015,30.41423]
[1777116128605,32.63,77657.97,0.0,-0.61967,0.00015,30.41436]
[1777116133746,32.64,77658.94,0.0,-0.6195,0.00015,30.41883]
[1777116138750,32.64,77662.99,0.0,-0.61888,0.00015,30.43537]
[1777116139613,32.64,77662.99,0.0,-0.61888,0.00015,30.43537]
[1777116139715,32.65,77662.99,0.0,-0.61888,0.00015,30.43549]
[1777116141753,32.65,77669.58,0.0,-0.61791,0.00015,30.46147]
[1777116146758,32.65,77670.19,0.0,-0.6178,0.00015,30.46433]
[1777116150762,32.66,77665.03,0.0,-0.61853,0.00015,30.44463]
[1777116155767,32.66,77665.98,0.0,-0.61838,0.00015,30.44586]
[1777116160772,32.67,77664.09,0.0,-0.61864,0.00015,30.43901]
[1777116165777,32.67,77664.06,0.0,-0.61862,0.00015,30.43945]
[1777116170782,32.68,77664.05,0.0,-0.6186,0.00015,30.43993]
[1777116173173,32.68,77663.67,0.0,-0.61864,0.00015,30.43868]
[1777116173785,32.68,77663.64,0.0,-0.61864,0.00015,30.43867]
[1777116179791,32.69,77663.15,0.0,-0.61869,0.00015,30.43739]
[1777116185722,32.7,77662.76,0.0,-0.61872,0.00015,30.43654]
[1777116190802,32.7,77660.38,0.0,-0.61904,0.00015,30.42775]
[1777116196802,32.71,77659.26,0.0,-0.61918,0.00015,30.42404]
[1777116201816,32.72,77656.29,0.0,-0.61959,0.00015,30.41295]
[1777116203381,32.72,77656.03,0.0,-0.61962,0.00015,30.41208]
[1777116203601,32.72,77656.03,0.0,-0.61962,0.00015,30.4122]
[1777116208823,32.73,77653.27,0.0,-0.61999,0.00015,30.40193]
[1777116214829,32.73,77651.36,0.0,-0.62026,0.00015,30.39202]
[1777116219834,32.74,77650.75,0.0,-0.62032,0.00015,30.39018]
[1777116220483,32.74,77650.75,0.0,-0.62032,0.00015,30.39018]
[1777116220529,32.74,77650.75,0.0,-0.62032,0.00015,30.3903]
[1777116221836,32.74,77644.42,0.0,-0.62123,0.00015,30.36533]
[1777116222837,32.74,77639.17,0.0,-0.622,0.00015,30.34441]
[1777116225049,32.74,77636.46,0.0,-0.62239,0.00015,30.33366]
[1777116225099,32.74,77636.46,0.0,-0.62238,0.00015,30.33371]
[1777116228143,32.74,77634.44,0.0,-0.62267,0.00015,30.3257]
[1777116228244,32.74,77634.44,0.0,-0.62267,0.00015,30.32575]
[1777116230511,32.74,77633.43,0.0,-0.62282,0.00015,30.32175]
[1777116230564,32.75,77633.43,0.0,-0.62281,0.00015,30.3218]
[1777116233816,32.75,77629.9,0.0,-0.62332,0.00015,30.30774]
[1777116234849,32.75,77625.28,0.0,-0.62399,0.00015,30.28915]
[1777116235240,32.75,77625.28,0.0,-0.62399,0.00015,30.28915]
[1777116235341,32.75,77625.28,0.0,-0.62399,0.00015,30.28922]
[1777116240855,32.75,77627.6,0.0,-0.62364,0.00015,30.29894]
[1777116245861,32.75,77628.68,0.0,-0.62347,0.00015,30.30361]
[1777116249865,32.76,77636.36,0.0,-0.62234,0.00015,30.33471]
[1777116253565,32.76,77637.18,0.0,-0.62222,0.00015,30.33812]
[1777116253667,32.76,77637.18,0.0,-0.62222,0.00015,30.33816]
[1777116258874,32.76,77637.51,0.0,-0.62216,0.00015,30.33965]
[1777116263770,32.76,77637.69,0.0,-0.62213,0.00015,30.34053]
[1777116263862,32.76,77637.69,0.0,-0.62213,0.00015,30.34057]
[1777116265881,32.76,77642.35,0.0,-0.62144,0.00015,30.35931]
[1777116267824,32.77,77642.35,0.0,-0.62144,0.00015,30.35943]
[1777116267883,32.77,77647.14,0.0,-0.62074,0.00015,30.37858]
[1777116268864,32.77,77647.14,0.0,-0.62074,0.00015,30.37858]
[1777116268884,32.77,77647.0,0.0,-0.62075,0.00015,30.37815]
[1777116272524,32.77,77646.77,0.0,-0.62078,0.00015,30.37455]
[1777116272571,32.77,77646.77,0.0,-0.62078,0.00015,30.37467]
[1777116275891,32.78,77657.06,0.0,-0.61927,0.00015,30.41558]
[1777116278386,32.78,77660.15,0.0,-0.61881,0.00015,30.42788]
[1777116278430,32.78,77660.15,0.0,-0.6188,0.00015,30.42798]
[1777116283899,32.78,77659.33,0.0,-0.6189,0.00015,30.42529]
[1777116289905,32.79,77658.71,0.0,-0.61897,0.00015,30.42344]
[1777116294910,32.8,77657.69,0.0,-0.6191,0.00015,30.41996]
[1777116296291,32.8,77657.69,0.0,-0.61909,0.00015,30.42007]
[1777116296912,32.8,77657.52,0.0,-0.61911,0.00015,30.4195]
[1777116301917,32.8,77656.61,0.0,-0.61922,0.00015,30.41646]
[1777116306923,32.81,77655.89,0.0,-0.61931,0.00015,30.41419]
[1777116311928,32.82,77656.29,0.0,-0.61923,0.00015,30.41626]
[1777116316933,32.82,77654.99,0.0,-0.61939,0.00015,30.41169]
[1777116322939,32.83,77654.97,0.0,-0.61937,0.00015,30.41222]
[1777116327944,32.83,77655.05,0.0,-0.61934,0.00015,30.41305]
[1777116331899,32.84,77653.28,0.0,-0.61958,0.00015,30.40644]
[1777116331934,32.84,77653.28,0.0,-0.61959,0.00015,30.40353]
[1777116340957,32.85,77653.11,0.0,-0.61958,0.00015,30.40381]
[1777116345962,32.85,77652.27,0.0,-0.61968,0.00015,30.40106]
[1777116351883,32.86,77652.8,0.0,-0.61957,0.00015,30.40375]
[1777116356918,32.86,77652.11,0.0,-0.61965,0.00015,30.40154]
[1777116358255,32.87,77650.49,0.0,-0.61988,0.00015,30.39529]
[1777116358931,32.87,77650.49,0.0,-0.61988,0.00015,30.39539]
[1777116362300,32.87,77649.31,0.0,-0.62004,0.00015,30.39102]
[1777116362962,32.87,77649.31,0.0,-0.62004,0.00015,30.39111]
[1777116367394,32.87,77651.84,0.0,-0.61965,0.00015,30.40143]
[1777116367495,32.88,77651.84,0.0,-0.61965,0.00015,30.40153]
[1777116372992,32.88,77652.92,0.0,-0.61947,0.00015,30.40623]
[1777116374569,32.88,77652.92,0.0,-0.61947,0.00015,30.40623]
[1777116374670,32.88,77652.92,0.0,-0.61946,0.00015,30.40643]
[1777116379999,32.89,77652.57,0.0,-0.61949,0.00015,30.40556]
[1777116386005,32.89,77651.97,0.0,-0.61956,0.00015,30.40381]
[1777116392011,32.9,77652.94,0.0,-0.6194,0.00015,30.40518]
[1777116397017,32.9,77653.1,0.0,-0.61936,0.00015,30.40625]
[1777116403023,32.91,77652.39,0.0,-0.61944,0.00015,30.40404]
[1777116408028,32.92,77651.33,0.0,-0.61958,0.00014,30.40037]
[1777116413033,32.92,77648.07,0.0,-0.62003,0.00014,30.388]
[1777116413279,32.92,77648.07,0.0,-0.62003,0.00014,30.388]
[1777116413380,32.92,77648.07,0.0,-0.62003,0.00014,30.38808]
[1777116418616,32.92,77648.43,0.0,-0.61996,0.00014,30.38986]
[1777116418648,32.93,77648.43,0.0,-0.61996,0.00014,30.38995]
[1777116424043,32.93,77646.36,0.0,-0.62024,0.00014,30.38224]
[1777116429048,32.93,77647.81,0.0,-0.62001,0.00014,30.38837]
[1777116431609,32.94,77648.27,0.0,-0.61994,0.00014,30.39033]
[1777116431660,32.94,77648.27,0.0,-0.61993,0.00014,30.39043]
[1777116437056,32.94,77649.29,0.0,-0.61977,0.00014,30.39494]
[1777116437720,32.94,77649.29,0.0,-0.61977,0.00014,30.39494]
[1777116437822,32.94,77649.29,0.0,-0.61976,0.00014,30.39504]
[1777116438341,32.94,77649.29,0.0,-0.61976,0.00014,30.39504]
[1777116438725,32.94,77649.29,0.0,-0.61976,0.00014,30.39504]
[1777116444063,32.95,77649.04,0.0,-0.61978,0.00014,30.39461]
[1777116449068,32.95,77649.74,0.0,-0.61965,0.00014,30.39785]
[1777116454073,32.96,77647.61,0.0,-0.61996,0.00014,30.38685]
[1777116454115,32.96,77647.61,0.0,-0.61996,0.00014,30.38685]
[1777116455074,32.96,77647.04,0.0,-0.62004,0.00014,30.38466]
[1777116460079,32.96,77647.59,0.0,-0.61995,0.00014,30.38701]
[1777116464099,32.96,77651.06,0.0,-0.61944,0.00014,30.40076]
[1777116465084,32.96,77650.57,0.0,-0.61951,0.00014,30.39887]
[1777116469181,32.96,77650.81,0.0,-0.61947,0.00014,30.39993]
[1777116470089,32.97,77650.34,0.0,-0.61954,0.00014,30.3982]
[1777116475094,32.97,77650.7,0.0,-0.61947,0.00014,30.40006]
[1777116480099,32.97,77650.72,0.0,-0.61944,0.00014,30.40058]
[1777116485104,32.98,77650.88,0.0,-0.6194,0.00014,30.40162]
[1777116490109,32.98,77650.97,0.0,-0.61937,0.00014,30.4024]
[1777116495683,32.99,77650.97,0.0,-0.61935,0.00014,30.4029]
[1777116501141,32.99,77651.33,0.0,-0.61928,0.00014,30.40471]
[1777116506151,33.0,77651.36,0.0,-0.61926,0.00014,30.40523]
[1777116511156,33.0,77654.05,0.0,-0.61887,0.00014,30.41307]
[1777116516161,33.01,77654.25,0.0,-0.61882,0.00014,30.41422]
[1777116522166,33.01,77654.54,0.0,-0.61876,0.00014,30.41577]
[1777116528172,33.01,77654.42,0.0,-0.61877,0.00014,30.41572]
[1777116534160,33.02,77657.55,0.0,-0.6183,0.00014,30.42825]
[1777116540191,33.02,77655.94,0.0,-0.61851,0.00014,30.4224]
[1777116545197,33.03,77658.53,0.0,-0.61812,0.00014,30.43276]
[1777116550202,33.03,77657.31,0.0,-0.61829,0.00014,30.42834]
[1777116551781,33.03,77657.28,0.0,-0.61829,0.00014,30.42828]
[1777116551882,33.03,77657.28,0.0,-0.61829,0.00014,30.42834]
[1777116555906,33.03,77656.9,0.0,-0.61834,0.00014,30.42697]
[1777116556011,33.03,77656.9,0.0,-0.61833,0.00014,30.42709]
[1777116558324,33.04,77656.85,0.0,-0.61834,0.00014,30.42702]
[1777116558377,33.04,77656.85,0.0,-0.61833,0.00014,30.42708]
[1777116564216,33.04,77659.78,0.0,-0.6179,0.00014,30.43869]
[1777116569407,33.04,77659.41,0.0,-0.61794,0.00014,30.43757]
[1777116575227,33.05,77659.71,0.0,-0.61789,0.00014,30.43596]
[1777116580232,33.05,77658.67,0.0,-0.61803,0.00014,30.43223]
[1777116584236,33.05,77651.57,0.0,-0.61905,0.00014,30.40499]
[1777116587479,33.05,77649.49,0.0,-0.61934,0.00014,30.39713]
[1777116587580,33.05,77649.49,0.0,-0.61934,0.00014,30.39721]
[1777116593245,33.06,77650.84,0.0,-0.61913,0.00014,30.40281]
[1777116595617,33.06,77651.04,0.0,-0.61909,0.00014,30.40374]
[1777116595691,33.06,77651.04,0.0,-0.61909,0.00014,30.40381]
[1777116602254,33.06,77651.23,0.0,-0.61905,0.00014,30.40495]
[1777116608260,33.07,77653.84,0.0,-0.61865,0.00014,30.41546]
[1777116613265,33.07,77653.66,0.0,-0.61867,0.00014,30.4151]
[1777116618169,33.07,77655.84,0.0,-0.61834,0.00014,30.42375]
[1777116618270,33.07,77655.84,0.0,-0.61834,0.00014,30.42381]
[1777116623275,33.08,77655.77,0.0,-0.61834,0.00014,30.4238]
[1777116627318,33.08,77655.89,0.0,-0.61831,0.00014,30.42451]
[1777116627812,33.08,77655.89,0.0,-0.61831,0.00014,30.42456]
[1777116633285,33.08,77657.22,0.0,-0.61812,0.00014,30.4269]
[1777116633529,33.08,77657.22,0.0,-0.61812,0.00014,30.4269]
[1777116634286,33.08,77657.42,0.0,-0.61809,0.00014,30.42773]
[1777116639291,33.09,77657.16,0.0,-0.61811,0.00014,30.42698]
[1777116644296,33.09,77656.87,0.0,-0.61814,0.00014,30.42612]
[1777116650973,33.09,77656.75,0.0,-0.61815,0.00014,30.42604]
[1777116656307,33.1,77657.26,0.0,-0.61806,0.00014,30.42826]
[1777116661312,33.1,77656.87,0.0,-0.61811,0.00014,30.42699]
[1777116666316,33.1,77656.67,0.0,-0.61813,0.00014,30.42646]
[1777116672322,33.11,77655.9,0.0,-0.61822,0.00014,30.42382]
[1777116677327,33.11,77655.67,0.0,-0.61825,0.00014,30.42316]
[1777116678149,33.11,77655.67,0.0,-0.61825,0.00014,30.42316]
[1777116678174,33.11,77655.67,0.0,-0.61825,0.00014,30.42321]
[1777116681174,33.11,77655.66,0.0,-0.61824,0.00014,30.42329]
[1777116681275,33.11,77655.66,0.0,-0.61824,0.00014,30.42334]
[1777116686336,33.11,77655.59,0.0,-0.61824,0.00014,30.42332]
[1777116691341,33.12,77654.96,0.0,-0.61833,0.00014,30.41811]
[1777116691415,33.12,77654.96,0.0,-0.61833,0.00014,30.41811]
[1777116691516,33.12,77654.96,0.0,-0.61833,0.00014,30.41816]
[1777116697086,33.12,77654.9,0.0,-0.61833,0.00014,30.4182]
[1777116702333,33.12,77654.9,0.0,-0.61832,0.00014,30.41845]
[1777116707369,33.12,77654.49,0.0,-0.61837,0.00014,30.41711]
[1777116713364,33.13,77654.45,0.0,-0.61836,0.00014,30.41726]
[1777116718369,33.13,77654.57,0.0,-0.61833,0.00014,30.418]
[1777116723374,33.13,77654.49,0.0,-0.61833,0.00014,30.41794]
[1777116728379,33.14,77651.89,0.0,-0.6187,0.00014,30.40815]
[1777116734385,33.14,77651.8,0.0,-0.6187,0.00014,30.40811]
[1777116739390,33.14,77651.97,0.0,-0.61866,0.00014,30.40907]
[1777116743394,33.14,77647.03,0.0,-0.61936,0.00014,30.39014]
[1777116748399,33.15,77646.28,0.0,-0.61946,0.00014,30.38756]
[1777116753404,33.15,77645.86,0.0,-0.61952,0.00014,30.38319]
[1777116758409,33.15,77646.16,0.0,-0.61947,0.00014,30.3846]
[1777116764415,33.16,77646.93,0.0,-0.61934,0.00014,30.38787]
[1777116769419,33.16,77647.35,0.0,-0.61927,0.00014,30.38973]
[1777116774424,33.16,77649.69,0.0,-0.61893,0.00014,30.39898]
[1777116779429,33.16,77650.34,0.0,-0.61883,0.00014,30.40167]
[1777116784434,33.16,77650.1,0.0,-0.61885,0.00014,30.40093]
[1777116790440,33.17,77649.96,0.0,-0.61886,0.00014,30.40063]
[1777116795445,33.17,77651.24,0.0,-0.61867,0.00014,30.40575]
[1777116800450,33.17,77650.87,0.0,-0.61872,0.00014,30.40447]
[1777116805455,33.17,77650.96,0.0,-0.6187,0.00014,30.405]
[1777116810460,33.17,77649.61,0.0,-0.61889,0.00014,30.39993]
[1777116815465,33.18,77648.76,0.0,-0.61901,0.00014,30.39382]
[1777116820470,33.18,77649.42,0.0,-0.61891,0.00014,30.39656]
[1777116825475,33.18,77649.1,0.0,-0.61895,0.00014,30.39549]
[1777116831481,33.18,77649.46,0.0,-0.61889,0.00014,30.39713]
[1777116836486,33.18,77649.44,0.0,-0.61888,0.00014,30.39721]
[1777116841491,33.19,77647.43,0.0,-0.61917,0.00014,30.3896]
[1777116846496,33.19,77645.75,0.0,-0.6194,0.00014,30.38333]
[1777116851501,33.19,77645.98,0.0,-0.61936,0.00014,30.38441]
[1777116857507,33.19,77645.83,0.0,-0.61937,0.00014,30.38409]
[1777116863462,33.2,77644.04,0.0,-0.61961,0.00014,30.3774]
[1777116869520,33.2,77644.39,0.0,-0.61955,0.00014,30.37903]
[1777116874528,33.2,77644.02,0.0,-0.61961,0.00014,30.37479]
[1777116876530,33.2,77638.84,0.0,-0.62035,0.00014,30.35474]
[1777116881535,33.2,77637.05,0.0,-0.62062,0.00014,30.34753]
[1777116886031,33.2,77636.37,0.0,-0.62072,0.00014,30.3447]
[1777116886132,33.2,77636.37,0.0,-0.62072,0.00014,30.34466]
[1777116887815,33.2,77636.88,0.0,-0.62065,0.00014,30.34662]
[1777116888457,33.2,77636.88,0.0,-0.62065,0.00014,30.34657]
[1777116890545,33.2,77642.16,0.0,-0.61989,0.00014,30.3672]
[1777116895550,33.2,77644.58,0.0,-0.61953,0.00014,30.3769]
[1777116900555,33.2,77645.1,0.0,-0.61944,0.00014,30.37923]
[1777116905560,33.21,77644.69,0.0,-0.6195,0.00014,30.37773]
[1777116910565,33.21,77644.24,0.0,-0.61956,0.00014,30.37595]
[1777116914500,33.21,77642.23,0.0,-0.61985,0.00014,30.36816]
[1777116914569,33.21,77641.2,0.0,-0.62,0.00014,30.36414]
[1777116916520,33.21,77641.26,0.0,-0.61999,0.00014,30.36436]
[1777116916571,33.2,77640.96,0.0,-0.62004,0.00014,30.36314]
[1777116917572,33.2,77633.03,0.0,-0.62118,0.00014,30.3321]
[1777116922577,33.2,77632.59,0.0,-0.62125,0.00014,30.33018]
[1777116928583,33.2,77633.22,0.0,-0.62117,0.00014,30.33243]
[1777116929694,33.2,77633.36,0.0,-0.62115,0.00014,30.33295]
[1777116930585,33.2,77633.41,0.0,-0.62115,0.00014,30.33309]
[1777116935860,33.2,77632.94,0.0,-0.62123,0.00014,30.32803]
[1777116936591,33.2,77632.94,0.0,-0.62123,0.00014,30.32807]
[1777116941596,33.2,77633.65,0.0,-0.62113,0.00014,30.33092]
[1777116946601,33.2,77634.11,0.0,-0.62106,0.00014,30.33281]
[1777116951606,33.2,77634.54,0.0,-0.62099,0.00014,30.33451]
[1777116956611,33.2,77632.32,0.0,-0.62132,0.00014,30.32562]
[1777116961615,33.2,77632.96,0.0,-0.62124,0.00014,30.32795]
[1777116967621,33.19,77632.72,0.0,-0.62128,0.00014,30.3268]
[1777116972626,33.19,77629.06,0.0,-0.62182,0.00014,30.31204]
[1777116977631,33.18,77627.45,0.0,-0.62207,0.00014,30.30521]
[1777116982636,33.18,77623.32,0.0,-0.62268,0.00014,30.2884]
[1777116987641,33.18,77622.7,0.0,-0.62279,0.00014,30.28551]
[1777116992646,33.17,77621.5,0.0,-0.62299,0.00014,30.27729]
[1777116997651,33.17,77621.81,0.0,-0.62296,0.00014,30.27813]
[1777117002657,33.16,77624.13,0.0,-0.62264,0.00014,30.28692]
[1777117007662,33.16,77629.69,0.0,-0.62186,0.00014,30.3085]
[1777117012666,33.15,77630.58,0.0,-0.62176,0.00014,30.31136]
[1777117017671,33.15,77630.2,0.0,-0.62184,0.00014,30.30929]
[1777117023677,33.14,77629.79,0.0,-0.62192,0.00014,30.30698]
[1777117029446,33.13,77629.9,0.0,-0.62194,0.00014,30.30675]
[1777117034655,33.13,77630.13,0.0,-0.62192,0.00014,30.30732]
[1777117039689,33.13,77631.3,0.0,-0.62176,0.00014,30.31173]
[1777117044699,33.12,77631.15,0.0,-0.62179,0.00014,30.31093]
[1777117050705,33.12,77632.6,0.0,-0.62159,0.00014,30.31636]
[1777117055710,33.12,77632.7,0.0,-0.6216,0.00014,30.31352]
[1777117060715,33.12,77632.92,0.0,-0.62158,0.00014,30.31401]
[1777117061716,33.11,77627.35,0.0,-0.62238,0.00014,30.29192]
[1777117066721,33.11,77626.29,0.0,-0.62255,0.00014,30.2873]
[1777117071726,33.11,77626.97,0.0,-0.62247,0.00014,30.28957]
[1777117076731,33.1,77626.64,0.0,-0.62253,0.00014,30.28793]
[1777117081736,33.1,77628.31,0.0,-0.6223,0.00014,30.29441]
[1777117087024,33.1,77628.48,0.0,-0.62228,0.00014,30.2949]
[1777117092746,33.1,77628.25,0.0,-0.62232,0.00014,30.29374]
[1777117097751,33.09,77627.42,0.0,-0.62246,0.00014,30.29015]
[1777117102756,33.09,77626.85,0.0,-0.62255,0.00014,30.28765]
[1777117107761,33.09,77629.54,0.0,-0.62217,0.00014,30.29803]
[1777117112766,33.09,77628.91,0.0,-0.62228,0.00014,30.29225]
[1777117117022,33.08,77629.13,0.0,-0.62226,0.00014,30.29287]
[1777117117131,33.08,77629.13,0.0,-0.62226,0.00014,30.29287]
[1777117117160,33.08,77629.13,0.0,-0.62226,0.00014,30.29287]
[1777117117771,33.08,77628.97,0.0,-0.62229,0.00014,30.29221]
[1777117119773,33.08,77636.83,0.0,-0.62115,0.00014,30.32326]
[1777117121001,33.08,77636.83,0.0,-0.62115,0.00014,30.3233]
[1777117121102,33.08,77636.83,0.0,-0.62115,0.00014,30.32334]
[1777117122051,33.08,77636.83,0.0,-0.62115,0.00014,30.32334]
[1777117122776,33.08,77641.95,0.0,-0.62041,0.00014,30.3435]
[1777117127781,33.09,77643.42,0.0,-0.62019,0.00014,30.34944]
[1777117132786,33.08,77644.31,0.0,-0.62007,0.00014,30.35269]
[1777117137791,33.08,77644.34,0.0,-0.62008,0.00014,30.35249]
[1777117142796,33.08,77644.12,0.0,-0.62012,0.00014,30.35132]
[1777117147801,33.07,77647.89,0.0,-0.61959,0.00014,30.36571]
[1777117148553,33.07,77647.89,0.0,-0.61959,0.00014,30.36571]
[1777117148582,33.07,77647.89,0.0,-0.61959,0.00014,30.36571]
[1777117148653,33.07,77647.89,0.0,-0.6196,0.00014,30.36564]
[1777117151805,33.07,77652.97,0.0,-0.61887,0.00014,30.38515]
[1777117156810,33.07,77653.78,0.0,-0.61876,0.00014,30.38812]
[1777117161815,33.07,77655.25,0.0,-0.61856,0.00014,30.39368]
[1777117166820,33.07,77654.72,0.0,-0.61863,0.00014,30.39168]
[1777117171825,33.07,77655.1,0.0,-0.61858,0.00014,30.39029]
[1777117176830,33.07,77654.63,0.0,-0.61864,0.00014,30.38869]
[1777117181454,33.07,77655.13,0.0,-0.61856,0.00014,30.3908]
[1777117181835,33.07,77654.2,0.0,-0.61869,0.00014,30.38724]
[1777117184838,33.08,77649.25,0.0,-0.6194,0.00014,30.36809]
[1777117187900,33.08,77646.26,0.0,-0.61984,0.00014,30.35645]
[1777117188843,33.08,77645.46,0.0,-0.61995,0.00014,30.35334]
[1777117192758,33.08,77643.38,0.0,-0.62025,0.00014,30.34528]
[1777117193848,33.08,77643.72,0.0,-0.6202,0.00014,30.34666]
[1777117195790,33.08,77643.72,0.0,-0.6202,0.00014,30.34668]
[1777117195850,33.08,77643.82,0.0,-0.62018,0.00014,30.34709]
[1777117197091,33.08,77643.73,0.0,-0.62019,0.00014,30.34672]
[1777117197441,33.08,77643.73,0.0,-0.62019,0.00014,30.34672]
[1777117199531,33.08,77643.47,0.0,-0.62023,0.00014,30.34575]
[1777117199807,33.08,77643.47,0.0,-0.62023,0.00014,30.34577]
[1777117204682,33.08,77642.44,0.0,-0.62038,0.00014,30.34182]
[1777117204843,33.08,77642.44,0.0,-0.62037,0.00014,30.34184]
[1777117205545,33.08,77642.44,0.0,-0.62037,0.00014,30.34184]
[1777117205851,33.08,77642.44,0.0,-0.62037,0.00014,30.34184]
[1777117208867,33.08,77637.07,0.0,-0.62115,0.00014,30.32079]
[1777117213872,33.08,77637.55,0.0,-0.62108,0.00014,30.32275]
[1777117218881,33.08,77637.91,0.0,-0.62102,0.00014,30.32423]
[1777117223886,33.08,77638.48,0.0,-0.62094,0.00014,30.32654]
[1777117228892,33.08,77637.72,0.0,-0.62104,0.00014,30.32361]
[1777117233964,33.08,77638.68,0.0,-0.62091,0.00014,30.32443]
[1777117239970,33.08,77639.18,0.0,-0.62084,0.00014,30.32646]
[1777117244975,33.08,77639.34,0.0,-0.62081,0.00014,30.32713]
[1777117250159,33.08,77638.9,0.0,-0.62088,0.00014,30.32544]
[1777117255986,33.08,77639.71,0.0,-0.62076,0.00014,30.3287]
[1777117260991,33.09,77639.89,0.0,-0.62073,0.00014,30.32942]
[1777117265996,33.09,77640.03,0.0,-0.62071,0.00014,30.33001]
[1777117271001,33.09,77639.88,0.0,-0.62073,0.00014,30.32946]
[1777117276006,33.09,77643.06,0.0,-0.62026,0.00014,30.3421]
[1777117277706,33.09,77645.01,0.0,-0.61997,0.00014,30.34987]
[1777117277714,33.09,77645.01,0.0,-0.61997,0.00014,30.34987]
[1777117278608,33.09,77645.01,0.0,-0.61997,0.00014,30.34987]
[1777117279009,33.09,77644.08,0.0,-0.6201,0.00014,30.34637]
[1777117282012,33.09,77652.57,0.0,-0.61887,0.00014,30.37958]
[1777117287017,33.1,77653.97,0.0,-0.61866,0.00014,30.38526]
[1777117293023,33.1,77653.2,0.0,-0.61877,0.00014,30.37951]
[1777117298029,33.1,77652.97,0.0,-0.61879,0.00014,30.37886]
[1777117303034,33.1,77652.13,0.0,-0.6189,0.00014,30.37584]
[1777117309040,33.11,77652.01,0.0,-0.61891,0.00014,30.37566]
[1777117314045,33.11,77651.36,0.0,-0.61899,0.00014,30.37336]
[1777117315191,33.11,77651.3,0.0,-0.619,0.00014,30.37318]
[1777117315250,33.11,77651.3,0.0,-0.619,0.00014,30.37318]
[1777117318049,33.11,77660.03,0.0,-0.61773,0.00014,30.407]
[1777117323054,33.11,77660.17,0.0,-0.61771,0.00014,30.4077]
[1777117328059,33.11,77660.01,0.0,-0.61773,0.00014,30.40721]
[1777117334065,33.12,77661.64,0.0,-0.61748,0.00014,30.41364]
[1777117340071,33.12,77662.91,0.0,-0.61729,0.00014,30.41861]
[1777117345076,33.12,77663.97,0.0,-0.61714,0.00014,30.42276]
[1777117350081,33.12,77664.64,0.0,-0.61704,0.00014,30.42541]
[1777117355087,33.12,77665.47,0.0,-0.61692,0.00014,30.42565]
[1777117360092,33.12,77667.06,0.0,-0.61669,0.00014,30.43179]
[1777117365097,33.12,77668.93,0.0,-0.61642,0.00014,30.43896]
[1777117371103,33.12,77668.7,0.0,-0.61645,0.00014,30.4381]
[1777117376108,33.12,77668.49,0.0,-0.61648,0.00014,30.43737]
[1777117382094,33.12,77668.31,0.0,-0.6165,0.00014,30.43673]
[1777117387119,33.12,77668.13,0.0,-0.61653,0.00014,30.43607]
[1777117392124,33.12,77668.93,0.0,-0.61641,0.00014,30.43914]
[1777117397129,33.12,77668.63,0.0,-0.61645,0.00014,30.43804]
[1777117403135,33.12,77668.87,0.0,-0.61642,0.00014,30.439]
[1777117409141,33.12,77669.13,0.0,-0.61638,0.00014,30.44002]
[1777117414146,33.12,77669.03,0.0,-0.6164,0.00014,30.43666]
[1777117419151,33.12,77669.58,0.0,-0.61632,0.00014,30.43877]
[1777117424156,33.13,77669.52,0.0,-0.61633,0.00014,30.43856]
[1777117429161,33.13,77670.88,0.0,-0.61613,0.00014,30.44378]
[1777117435167,33.13,77670.26,0.0,-0.61622,0.00014,30.44143]
[1777117438472,33.13,77670.52,0.0,-0.61618,0.00014,30.44242]
[1777117438533,33.13,77670.52,0.0,-0.61618,0.00014,30.44242]
[1777117440801,33.13,77670.46,0.0,-0.61619,0.00014,30.44221]
[1777117440902,33.13,77670.46,0.0,-0.61619,0.00014,30.44221]
[1777117442174,33.13,77680.57,0.0,-0.61473,0.00014,30.48039]
[1777117444176,33.13,77667.5,0.0,-0.61662,0.00014,30.43091]
[1777117445177,33.13,77657.32,0.0,-0.61809,0.00014,30.39198]
[1777117450182,33.13,77661.86,0.0,-0.61743,0.00014,30.40956]
[1777117456188,33.13,77663.68,0.0,-0.61716,0.00014,30.41667]
[1777117462194,33.13,77657.81,0.0,-0.618,0.00014,30.39429]
[1777117467199,33.13,77657.66,0.0,-0.61802,0.00014,30.39384]
[1777117472204,33.13,77657.37,0.0,-0.61806,0.00014,30.38987]
[1777117477209,33.14,77657.2,0.0,-0.61808,0.00014,30.38936]
[1777117482214,33.14,77655.06,0.0,-0.61838,0.00014,30.38133]
[1777117486218,33.14,77647.95,0.0,-0.6194,0.00014,30.35398]
[1777117487042,33.14,77647.95,0.0,-0.6194,0.00014,30.35398]
[1777117487047,33.14,77647.95,0.0,-0.6194,0.00014,30.35396]
[1777117489221,33.14,77638.38,0.0,-0.62078,0.00014,30.3166]
[1777117493226,33.14,77632.56,0.0,-0.62163,0.00014,30.29353]
[1777117498231,33.13,77631.13,0.0,-0.62187,0.00014,30.28705]
[1777117504237,33.12,77632.36,0.0,-0.62171,0.00014,30.29134]
[1777117508241,33.12,77637.07,0.0,-0.62105,0.00014,30.30944]
[1777117513246,33.11,77636.26,0.0,-0.6212,0.00014,30.30551]
[1777117519252,33.1,77636.54,0.0,-0.62118,0.00014,30.30598]
[1777117524257,33.1,77629.16,0.0,-0.62227,0.00014,30.2762]
[1777117530263,33.09,77627.06,0.0,-0.62261,0.00014,30.26716]
[1777117536269,33.08,77624.45,0.0,-0.62302,0.00014,30.25306]
[1777117542275,33.08,77622.65,0.0,-0.62331,0.00014,30.24516]
[1777117547281,33.07,77620.39,0.0,-0.62365,0.00014,30.23561]
[1777117552286,33.07,77617.34,0.0,-0.62411,0.00014,30.22288]
[1777117557291,33.06,77613.57,0.0,-0.62467,0.00014,30.20732]
[1777117562297,33.06,77609.6,0.0,-0.62526,0.00014,30.19085]
[1777117567302,33.06,77609.78,0.0,-0.62525,0.00014,30.19127]
[1777117573308,33.05,77609.86,0.0,-0.62525,0.00014,30.1911]
[1777117578313,33.05,77608.01,0.0,-0.62553,0.00014,30.18334]
[1777117582317,33.05,77599.24,0.0,-0.6268,0.00014,30.14734]
[1777117584319,33.05,77594.21,0.0,-0.62753,0.00014,30.12664]
[1777117589324,33.04,77593.41,0.0,-0.62765,0.00014,30.12319]
[1777117594329,33.04,77593.12,0.0,-0.62771,0.00014,30.11876]
[1777117599334,33.04,77593.18,0.0,-0.62771,0.00014,30.11886]
[1777117604339,33.04,77593.35,0.0,-0.62769,0.00014,30.11947]
[1777117609344,33.04,77592.86,0.0,-0.62776,0.00014,30.11729]
[1777117615350,33.04,77593.41,0.0,-0.62769,0.00014,30.11938]
[1777117621356,33.04,77594.35,0.0,-0.62756,0.00014,30.12307]
[1777117626363,33.03,77594.97,0.0,-0.62748,0.00014,30.12546]
[1777117631855,33.03,77595.29,0.0,-0.62744,0.00014,30.1266]
[1777117637374,33.03,77597.29,0.0,-0.62716,0.00014,30.1346]
[1777117642379,33.03,77597.56,0.0,-0.62713,0.00014,30.13553]
[1777117648385,33.03,77597.65,0.0,-0.62713,0.00014,30.13568]
[1777117653829,33.02,77596.49,0.0,-0.62731,0.00014,30.12772]
[1777117659397,33.02,77596.24,0.0,-0.62735,0.00014,30.1265]
[1777117664402,33.02,77596.2,0.0,-0.62737,0.00014,30.12619]
[1777117669407,33.02,77596.59,0.0,-0.62732,0.00014,30.12764]
[1777117674412,33.02,77596.15,0.0,-0.62739,0.00014,30.12565]
[1777117680418,33.02,77596.05,0.0,-0.62741,0.00014,30.12508]
[1777117685423,33.02,77596.8,0.0,-0.6273,0.00014,30.12803]
[1777117690428,33.01,77596.67,0.0,-0.62733,0.00014,30.12733]
[1777117695433,33.01,77598.86,0.0,-0.62702,0.00014,30.13618]
[1777117698435,33.01,77603.67,0.0,-0.62633,0.00014,30.15569]
[1777117703439,33.01,77605.36,0.0,-0.6261,0.00014,30.16236]
[1777117710446,33.01,77606.28,0.0,-0.62598,0.00014,30.16577]
[1777117716443,33.0,77609.17,0.0,-0.62559,0.00014,30.17417]
[1777117718454,33.0,77614.05,0.0,-0.62489,0.00014,30.19385]
[1777117721457,33.0,77619.92,0.0,-0.62405,0.00014,30.21722]
[1777117726462,33.0,77620.43,0.0,-0.62399,0.00014,30.21895]
[1777117731467,32.99,77621.75,0.0,-0.62382,0.00014,30.22384]
[1777117736472,32.99,77623.07,0.0,-0.62364,0.00014,30.22869]
[1777117741618,32.98,77623.78,0.0,-0.62356,0.00014,30.23101]
[1777117747483,32.98,77624.74,0.0,-0.62344,0.00014,30.23436]
[1777117752488,32.97,77625.36,0.0,-0.62337,0.00014,30.23637]
[1777117758494,32.97,77628.97,0.0,-0.62287,0.00014,30.25048]
[1777117763499,32.97,77630.77,0.0,-0.62261,0.00014,30.25745]
[1777117768631,32.96,77631.53,0.0,-0.62251,0.00014,30.26023]
[1777117774510,32.96,77631.99,0.0,-0.62247,0.00014,30.2588]
[1777117777119,32.96,77631.96,0.0,-0.62248,0.00014,30.25859]
[1777117777220,32.96,77631.96,0.0,-0.62248,0.00014,30.25852]
[1777117778151,32.96,77631.96,0.0,-0.62248,0.00014,30.25852]
[1777117778252,32.96,77631.96,0.0,-0.62248,0.00014,30.25845]
[1777117779515,32.96,77644.37,0.0,-0.62069,0.00014,30.30755]
[1777117784520,32.95,77644.09,0.0,-0.62074,0.00014,30.30609]
[1777117789525,32.95,77642.0,0.0,-0.62106,0.00014,30.29754]
[1777117795531,32.95,77641.77,0.0,-0.62111,0.00014,30.29625]
[1777117801537,32.94,77641.63,0.0,-0.62114,0.00014,30.2953]
[1777117807543,32.94,77642.37,0.0,-0.62105,0.00015,30.29784]
[1777117813549,32.94,77642.31,0.0,-0.62108,0.00015,30.29722]
[1777117818554,32.93,77644.26,0.0,-0.62081,0.00015,30.30461]
[1777117823559,32.93,77646.66,0.0,-0.62047,0.00015,30.31372]
[1777117828564,32.93,77647.07,0.0,-0.62042,0.00015,30.31502]
[1777117833569,32.92,77646.22,0.0,-0.62056,0.00015,30.30859]
[1777117838574,32.93,77645.84,0.0,-0.62061,0.00015,30.30718]
[1777117844580,32.93,77645.36,0.0,-0.62068,0.00015,30.3054]
[1777117849587,32.93,77645.21,0.0,-0.6207,0.00015,30.3048]
[1777117854592,32.93,77646.04,0.0,-0.62058,0.00015,30.30809]
[1777117860598,32.93,77646.31,0.0,-0.62054,0.00015,30.30914]
[1777117865603,32.93,77646.84,0.0,-0.62046,0.00015,30.31123]
[1777117871528,32.93,77646.9,0.0,-0.62046,0.00015,30.31142]
[1777117876171,32.93,77649.22,0.0,-0.62012,0.00015,30.32054]
[1777117876615,32.93,77649.74,0.0,-0.62005,0.00015,30.32257]
[1777117878576,32.93,77650.45,0.0,-0.61994,0.00015,30.3253]
[1777117879584,32.93,77659.71,0.0,-0.6186,0.00015,30.3614]
[1777117879713,32.93,77659.71,0.0,-0.6186,0.00015,30.3614]
[1777117880589,32.92,77659.71,0.0,-0.6186,0.00015,30.36136]
[1777117881726,32.92,77663.31,0.0,-0.61808,0.00015,30.37529]
[1777117882604,32.92,77663.31,0.0,-0.61808,0.00015,30.37525]
[1777117887628,32.92,77660.56,0.0,-0.61849,0.00015,30.3645]
[1777117887921,32.92,77660.56,0.0,-0.61849,0.00015,30.3645]
[1777117888027,32.92,77660.56,0.0,-0.61849,0.00015,30.36449]
[1777117893635,32.92,77659.66,0.0,-0.61863,0.00015,30.35795]
[1777117898640,32.92,77659.4,0.0,-0.61867,0.00015,30.35691]
[1777117903645,32.92,77658.54,0.0,-0.6188,0.00015,30.35353]
[1777117908650,32.92,77657.02,0.0,-0.61902,0.00015,30.34759]
[1777117913655,32.92,77656.68,0.0,-0.61907,0.00015,30.34628]
[1777117918660,32.92,77655.3,0.0,-0.61927,0.00015,30.34091]
[1777117923665,32.92,77654.76,0.0,-0.61934,0.00015,30.33882]
[1777117926616,32.92,77654.76,0.0,-0.61934,0.00015,30.33883]
[1777117926632,32.92,77654.76,0.0,-0.61934,0.00015,30.33883]
[1777117927669,32.92,77654.57,0.0,-0.61937,0.00015,30.33811]
[1777117929673,32.92,77648.15,0.0,-0.6203,0.00015,30.31291]
[1777117934678,32.92,77646.66,0.0,-0.62052,0.00015,30.30707]
[1777117939683,32.92,77647.96,0.0,-0.62033,0.00015,30.31217]
[1777117945693,32.92,77649.78,0.0,-0.62007,0.00015,30.31926]
[1777117950701,32.92,77652.28,0.0,-0.61971,0.00015,30.32901]
[1777117952703,32.92,77657.83,0.0,-0.61892,0.00015,30.34761]
[1777117957708,32.92,77658.77,0.0,-0.61878,0.00015,30.35116]
[1777117962713,32.92,77658.4,0.0,-0.61884,0.00015,30.34957]
[1777117968719,32.92,77658.09,0.0,-0.6189,0.00015,30.3482]
[1777117973724,32.91,77661.23,0.0,-0.61845,0.00015,30.36025]
[1777117978729,32.91,77660.51,0.0,-0.61856,0.00015,30.35732]
[1777117983734,32.91,77660.79,0.0,-0.61851,0.00015,30.3584]
[1777117988739,32.91,77663.78,0.0,-0.61808,0.00015,30.37012]
[1777117992686,32.91,77663.91,0.0,-0.61805,0.00015,30.37068]
[1777117992717,32.91,77663.91,0.0,-0.61805,0.00015,30.37068]
[1777117992743,32.91,77663.52,0.0,-0.61811,0.00015,30.36917]
[1777117995746,32.92,77671.29,0.0,-0.61698,0.00015,30.39918]
[1777118002753,32.92,77671.53,0.0,-0.61694,0.00015,30.40016]
[1777118007757,32.92,77668.55,0.0,-0.61736,0.00015,30.38894]
[1777118012762,32.92,77667.4,0.0,-0.61753,0.00015,30.38183]
[1777118018768,32.93,77669.09,0.0,-0.61726,0.00015,30.38881]
[1777118024607,32.93,77667.76,0.0,-0.61744,0.00015,30.38401]
[1777118029641,32.93,77667.56,0.0,-0.61746,0.00015,30.38359]
[1777118034784,32.94,77668.51,0.0,-0.6173,0.00015,30.38758]
[1777118040542,32.94,77668.89,0.0,-0.61723,0.00015,30.3894]
[1777118045753,32.95,77670.19,0.0,-0.61703,0.00015,30.39472]
[1777118050789,32.95,77666.3,0.0,-0.61759,0.00015,30.38001]
[1777118055808,32.95,77665.02,0.0,-0.61776,0.00015,30.37531]
[1777118061814,32.95,77665.44,0.0,-0.61769,0.00015,30.37726]
[1777118066819,32.96,77665.87,0.0,-0.61762,0.00015,30.37917]
[1777118071936,32.96,77666.23,0.0,-0.61756,0.00015,30.37782]
[1777118074482,32.96,77664.86,0.0,-0.61776,0.00015,30.37262]
[1777118074570,32.96,77664.86,0.0,-0.61776,0.00015,30.37267]
[1777118076071,32.96,77664.5,0.0,-0.61781,0.00015,30.37134]
[1777118076102,32.96,77664.5,0.0,-0.6178,0.00015,30.37141]
[1777118077064,32.96,77664.5,0.0,-0.6178,0.00015,30.37141]
[1777118077107,32.96,77664.5,0.0,-0.6178,0.00015,30.37149]
[1777118078831,32.96,77651.67,0.0,-0.61966,0.00015,30.32173]
[1777118078995,32.96,77651.67,0.0,-0.61966,0.00015,30.32173]
[1777118079080,32.97,77651.67,0.0,-0.61966,0.00015,30.32181]
[1777118084837,32.97,77650.67,0.0,-0.61978,0.00015,30.31834]
[1777118089736,32.97,77650.16,0.0,-0.61985,0.00015,30.31659]
[1777118089837,32.97,77650.16,0.0,-0.61985,0.00015,30.31658]
[1777118090172,32.97,77650.16,0.0,-0.61985,0.00015,30.31658]
[1777118090273,32.97,77650.16,0.0,-0.61985,0.00015,30.31658]
[1777118091844,32.97,77632.83,0.0,-0.62236,0.00014,30.24814]
[1777118096849,32.97,77632.92,0.0,-0.62235,0.00014,30.24852]
[1777118102855,32.97,77633.7,0.0,-0.62223,0.00014,30.25167]
[1777118107860,32.97,77635.36,0.0,-0.62199,0.00014,30.25824]
[1777118112865,32.97,77636.03,0.0,-0.62191,0.00014,30.26058]
[1777118118261,32.96,77636.04,0.0,-0.62193,0.00014,30.25996]
[1777118123876,32.96,77634.39,0.0,-0.62219,0.00014,30.25289]
[1777118128881,32.95,77633.3,0.0,-0.62237,0.00014,30.2481]
[1777118133886,32.95,77632.69,0.0,-0.62249,0.00014,30.24214]
[1777118138891,32.95,77635.18,0.0,-0.62213,0.00014,30.25209]
[1777118145897,32.95,77636.89,0.0,-0.62187,0.00014,30.25905]
[1777118150666,32.95,77638.32,0.0,-0.62166,0.00014,30.26476]
[1777118150670,32.95,77638.32,0.0,-0.62166,0.00014,30.26476]
[1777118150902,32.95,77645.75,0.0,-0.62059,0.00015,30.29413]
[1777118154499,32.95,77646.08,0.0,-0.62054,0.00015,30.29541]
[1777118154906,32.95,77646.29,0.0,-0.62051,0.00015,30.29625]
[1777118158544,32.95,77646.41,0.0,-0.62049,0.00015,30.2967]
[1777118158556,32.95,77646.41,0.0,-0.62049,0.00015,30.2967]
[1777118160580,32.95,77646.75,0.0,-0.62044,0.00015,30.29803]
[1777118160659,32.95,77646.75,0.0,-0.62044,0.00015,30.29802]
[1777118161678,32.95,77646.75,0.0,-0.62044,0.00015,30.29802]
[1777118161779,32.95,77646.75,0.0,-0.62044,0.00015,30.29802]
[1777118163659,32.95,77647.44,0.0,-0.62034,0.00015,30.30073]
[1777118163683,32.95,77647.44,0.0,-0.62034,0.00015,30.30072]
[1777118168987,32.95,77652.3,0.0,-0.61964,0.00015,30.31967]
[1777118176995,32.95,77654.7,0.0,-0.6193,0.00015,30.3289]
[1777118181999,32.95,77657.37,0.0,-0.61892,0.00015,30.33917]
[1777118187004,32.94,77661.95,0.0,-0.61826,0.00015,30.35678]
[1777118192009,32.94,77661.66,0.0,-0.61832,0.00015,30.35246]
[1777118199015,32.94,77662.87,0.0,-0.61815,0.00015,30.35685]
[1777118204020,32.94,77663.43,0.0,-0.61808,0.00015,30.35885]
[1777118209025,32.94,77659.64,0.0,-0.61864,0.00015,30.34396]
[1777118214030,32.93,77659.03,0.0,-0.61873,0.00015,30.34145]
[1777118215031,32.93,77654.36,0.0,-0.61941,0.00015,30.32323]
[1777118220036,32.93,77652.19,0.0,-0.61973,0.00015,30.31467]
[1777118226042,32.93,77652.85,0.0,-0.61964,0.00015,30.31718]
[1777118230654,32.93,77651.2,0.0,-0.61988,0.00015,30.31067]
[1777118231047,32.93,77651.32,0.0,-0.61986,0.00015,30.31113]
[1777118231689,32.93,77651.32,0.0,-0.61986,0.00015,30.31113]
[1777118234050,32.93,77651.75,0.0,-0.6198,0.00015,30.31279]
[1777118241057,32.93,77652.63,0.0,-0.61968,0.00015,30.31615]
[1777118247063,32.93,77652.94,0.0,-0.61964,0.00015,30.31727]
[1777118252068,32.93,77652.19,0.0,-0.61976,0.00015,30.31124]
[1777118257073,32.93,77652.43,0.0,-0.61973,0.00015,30.31212]
[1777118263079,32.93,77653.48,0.0,-0.61958,0.00015,30.31615]
[1777118268084,32.93,77654.17,0.0,-0.61948,0.00015,30.31876]
[1777118273089,32.93,77653.7,0.0,-0.61955,0.00015,30.31687]
[1777118278094,32.92,77654.33,0.0,-0.61947,0.00015,30.31923]
[1777118283099,32.92,77655.49,0.0,-0.6193,0.00015,30.32369]
[1777118288104,32.92,77656.18,0.0,-0.6192,0.00015,30.32629]
[1777118293109,32.92,77658.36,0.0,-0.61889,0.00015,30.33469]
[1777118298114,32.92,77659.31,0.0,-0.61876,0.00015,30.33823]
[1777118303119,32.92,77662.71,0.0,-0.61827,0.00015,30.35131]
[1777118308124,32.92,77663.32,0.0,-0.61819,0.00015,30.35349]
[1777118314130,32.91,77663.05,0.0,-0.61825,0.00015,30.34921]
[1777118319135,32.91,77662.33,0.0,-0.61836,0.00015,30.34627]
[1777118324702,32.91,77662.05,0.0,-0.61841,0.00015,30.34505]
[1777118330146,32.91,77661.38,0.0,-0.61851,0.00015,30.34224]
[1777118335151,32.91,77661.35,0.0,-0.61852,0.00015,30.34198]
[1777118340156,32.91,77661.09,0.0,-0.61856,0.00015,30.34084]
[1777118346162,32.9,77661.34,0.0,-0.61854,0.00015,30.34164]
[1777118351167,32.9,77662.29,0.0,-0.6184,0.00015,30.34521]
[1777118356172,32.9,77662.06,0.0,-0.61844,0.00015,30.34416]
[1777118361177,32.9,77661.75,0.0,-0.61849,0.00015,30.34281]
[1777118366182,32.9,77661.35,0.0,-0.61856,0.00015,30.34115]
[1777118371187,32.9,77661.4,0.0,-0.61857,0.00015,30.33819]
[1777118376192,32.9,77661.5,0.0,-0.61856,0.00015,30.33843]
[1777118381197,32.89,77661.7,0.0,-0.61853,0.00015,30.33909]
[1777118386201,32.89,77661.96,0.0,-0.6185,0.00015,30.33997]
[1777118391206,32.89,77662.73,0.0,-0.61839,0.00015,30.34282]
[1777118397210,32.89,77664.28,0.0,-0.61817,0.00015,30.3489]
[1777118399821,32.89,77664.15,0.0,-0.61818,0.00015,30.34843]
[1777118399922,32.89,77664.15,0.0,-0.61818,0.00015,30.34843]
[1777118402064,32.89,77668.32,0.0,-0.61758,0.00015,30.36455]
[1777118406223,32.89,77664.34,0.0,-0.61816,0.00015,30.34917]
[1777118407646,32.89,77665.06,0.0,-0.61805,0.00015,30.352]
[1777118407670,32.89,77665.06,0.0,-0.61805,0.00015,30.352]
[1777118407681,32.89,77665.06,0.0,-0.61805,0.00015,30.352]
[1777118407696,32.89,77665.06,0.0,-0.61805,0.00015,30.352]
[1777118407711,32.89,77665.06,0.0,-0.61805,0.00015,30.352]
[1777118407758,32.89,77665.06,0.0,-0.61805,0.00015,30.352]
[1777118407860,32.89,77665.06,0.0,-0.61805,0.00015,30.352]
[1777118413230,32.89,77673.88,0.0,-0.61676,0.00015,30.38603]
[1777118417965,32.89,77675.88,0.0,-0.61647,0.00015,30.39373]
[1777118418067,32.89,77677.89,0.0,-0.61618,0.00015,30.40144]
[1777118424403,32.89,77678.82,0.0,-0.61604,0.00015,30.40504]
[1777118429439,32.9,77682.16,0.0,-0.61555,0.00015,30.41785]
[1777118436488,32.9,77683.08,0.0,-0.61541,0.00015,30.41857]
[1777118437281,32.9,77683.08,0.0,-0.61541,0.00015,30.41857]
[1777118437494,32.9,77684.02,0.0,-0.61528,0.00015,30.42217]
[1777118438404,32.9,77684.02,0.0,-0.61528,0.00015,30.42217]
[1777118438505,32.9,77684.34,0.0,-0.61523,0.00015,30.42342]
[1777118440305,32.9,77684.34,0.0,-0.61523,0.00015,30.42345]
[1777118440516,32.9,77684.52,0.0,-0.6152,0.00015,30.42417]
[1777118445551,32.9,77684.96,0.0,-0.61513,0.00015,30.42603]
[1777118452413,32.91,77685.59,0.0,-0.61502,0.00015,30.42868]
[1777118462483,32.91,77686.48,0.0,-0.61488,0.00015,30.43245]
[1777118469720,32.91,77687.2,0.0,-0.61476,0.00015,30.43545]
[1777118476774,32.92,77687.49,0.0,-0.6147,0.00015,30.43683]
[1777118482647,32.92,77688.09,0.0,-0.61461,0.00015,30.43934]
[1777118491876,32.92,77688.22,0.0,-0.61457,0.00015,30.43735]
[1777118493336,32.93,77688.42,0.0,-0.61454,0.00015,30.43817]
[1777118493437,32.93,77688.48,0.0,-0.61453,0.00015,30.43846]
[1777118502952,32.93,77688.66,0.0,-0.61448,0.00015,30.43969]
[1777118503486,32.93,77688.66,0.0,-0.61448,0.00015,30.43969]
[1777118503960,32.93,77688.73,0.0,-0.61447,0.00015,30.44002]
[1777118513023,32.94,77688.76,0.0,-0.61444,0.00015,30.44066]
[1777118519065,32.94,77689.85,0.0,-0.61427,0.00015,30.44511]
[1777118522305,32.94,77688.26,0.0,-0.61449,0.00015,30.43923]
[1777118522087,32.95,77682.42,0.0,-0.61534,0.00015,30.41721]
[1777118523096,32.95,77680.16,0.0,-0.61567,0.00015,30.4087]
[1777118528135,32.95,77675.8,0.0,-0.61629,0.00015,30.39249]
[1777118534175,32.96,77675.72,0.0,-0.61628,0.00015,30.39267]
[1777118540217,32.96,77676.56,0.0,-0.61614,0.00015,30.39635]
[1777118546264,32.97,77676.96,0.0,-0.61606,0.00015,30.39833]
[1777118552301,32.97,77675.31,0.0,-0.6163,0.00015,30.38933]
[1777118554320,32.97,77668.61,0.0,-0.61727,0.00015,30.36378]
[1777118559351,32.97,77666.48,0.0,-0.61756,0.00015,30.35591]
[1777118564389,32.98,77665.4,0.0,-0.6177,0.00015,30.35222]
[1777118566621,32.98,77665.4,0.0,-0.6177,0.00015,30.35222]
[1777118567100,32.98,77665.4,0.0,-0.6177,0.00015,30.35222]
[1777118567143,32.98,77663.61,0.0,-0.61795,0.00015,30.34549]
[1777118573280,32.99,77658.6,0.0,-0.61866,0.00015,30.3266]
[1777118578491,32.98,77657.74,0.0,-0.61879,0.00015,30.32303]
[1777118583353,32.98,77649.91,0.0,-0.61994,0.00015,30.29221]
[1777118587553,32.98,77647.05,0.0,-0.62038,0.00015,30.28051]
[1777118592588,32.97,77644.9,0.0,-0.62071,0.00015,30.2716]
[1777118600645,32.96,77645.76,0.0,-0.62061,0.00015,30.27426]
[1777118606686,32.96,77645.21,0.0,-0.62072,0.00015,30.27153]
[1777118611721,32.95,77640.3,0.0,-0.62146,0.00015,30.24866]
[1777118615505,32.95,77637.67,0.0,-0.62185,0.00015,30.23797]
[1777118615750,32.95,77634.61,0.0,-0.6223,0.00015,30.22572]
[1777118618525,32.95,77631.5,0.0,-0.62276,0.00014,30.21316]
[1777118618771,32.95,77631.09,0.0,-0.62282,0.00014,30.21145]
[1777118627834,32.94,77630.99,0.0,-0.62286,0.00015,30.21042]
[1777118633704,32.94,77635.85,0.0,-0.62217,0.00015,30.22935]
[1777118638911,32.93,77639.25,0.0,-0.62169,0.00015,30.24247]
[1777118643946,32.93,77637.31,0.0,-0.62199,0.00015,30.23435]
[1777118648981,32.92,77635.65,0.0,-0.62225,0.00015,30.22731]
[1777118654015,32.92,77633.52,0.0,-0.62258,0.00015,30.21839]
[1777118661065,32.91,77631.18,0.0,-0.62294,0.00015,30.20846]
[1777118666100,32.91,77627.42,0.0,-0.6235,0.00015,30.19298]
[1777118671135,32.91,77622.54,0.0,-0.62424,0.00015,30.16991]
[1777118676170,32.9,77620.15,0.0,-0.62459,0.00014,30.15991]
[1777118681208,32.9,77621.58,0.0,-0.6244,0.00015,30.16539]
[1777118684228,32.9,77626.91,0.0,-0.62364,0.00015,30.18667]
[1777118689264,32.89,77626.0,0.0,-0.62378,0.00015,30.18259]
[1777118694298,32.89,77624.78,0.0,-0.62398,0.00015,30.17727]
[1777118699337,32.89,77623.71,0.0,-0.62415,0.00015,30.17256]
[1777118704372,32.88,77623.96,0.0,-0.62413,0.00015,30.1732]
[1777118709408,32.88,77623.11,0.0,-0.62426,0.00015,30.1694]
[1777118715449,32.87,77622.14,0.0,-0.62442,0.00015,30.16504]
[1777118717462,32.87,77627.16,0.0,-0.6237,0.00015,30.18517]
[1777118722536,32.87,77632.15,0.0,-0.62299,0.00015,30.20482]
[1777118722961,32.87,77632.15,0.0,-0.62299,0.00015,30.20482]
[1777118722978,32.87,77632.15,0.0,-0.62299,0.00015,30.20482]
[1777118723519,32.87,77633.62,0.0,-0.62278,0.00015,30.21062]
[1777118724526,32.87,77649.68,0.0,-0.62045,0.00015,30.27427]
[1777118726539,32.87,77644.41,0.0,-0.62122,0.00015,30.25337]
[1777118731575,32.86,77644.08,0.0,-0.62129,0.00015,30.24874]
[1777118736610,32.86,77644.57,0.0,-0.62124,0.00015,30.25031]
[1777118741646,32.86,77645.19,0.0,-0.62116,0.00015,30.25239]
[1777118749700,32.85,77647.77,0.0,-0.62081,0.00015,30.2621]
[1777118754736,32.85,77649.19,0.0,-0.62061,0.00015,30.26741]
[1777118760778,32.84,77650.03,0.0,-0.6205,0.00015,30.27039]
[1777118766140,32.84,77650.57,0.0,-0.62043,0.00015,30.2724]
[1777118766241,32.84,77650.78,0.0,-0.6204,0.00015,30.27307]
[1777118771855,32.84,77651.54,0.0,-0.62031,0.00015,30.27574]
[1777118773205,32.84,77651.54,0.0,-0.62031,0.00015,30.27574]
[1777118773306,32.84,77652.09,0.0,-0.62023,0.00015,30.27786]
[1777118774224,32.84,77652.09,0.0,-0.62023,0.00015,30.27786]
[1777118774300,32.84,77652.09,0.0,-0.62023,0.00015,30.27786]
[1777118774484,32.84,77652.09,0.0,-0.62023,0.00015,30.27786]
[1777118774586,32.84,77652.09,0.0,-0.62023,0.00015,30.27781]
[1777118774660,32.84,77652.09,0.0,-0.62023,0.00015,30.27781]
[1777118775212,32.84,77652.09,0.0,-0.62023,0.00015,30.27781]
[1777118779781,32.83,77652.17,0.0,-0.62023,0.00015,30.27797]
[1777118779913,32.83,77652.59,0.0,-0.62017,0.00015,30.27949]
[1777118780918,32.83,77658.67,0.0,-0.61929,0.00015,30.3033]
[1777118781925,32.83,77670.87,0.0,-0.61751,0.00015,30.35067]
[1777118782940,32.83,77669.14,0.0,-0.61777,0.00015,30.34386]
[1777118787966,32.83,77665.75,0.0,-0.61828,0.00015,30.33019]
[1777118793001,32.82,77665.23,0.0,-0.61839,0.00015,30.32463]
[1777118798036,32.82,77664.18,0.0,-0.61856,0.00015,30.32022]
[1777118803072,32.81,77664.48,0.0,-0.61853,0.00015,30.32106]
[1777118809114,32.81,77663.83,0.0,-0.61864,0.00015,30.3181]
[1777118814150,32.8,77663.94,0.0,-0.61864,0.00015,30.31817]
[1777118819185,32.8,77662.9,0.0,-0.61881,0.00015,30.31373]
[1777118824219,32.8,77663.14,0.0,-0.61879,0.00015,30.31429]
[1777118827245,32.79,77663.99,0.0,-0.61867,0.00015,30.31745]
[1777118827346,32.79,77666.47,0.0,-0.61831,0.00015,30.32703]
[1777118831268,32.79,77671.61,0.0,-0.61756,0.00015,30.34692]
[1777118832875,32.79,77670.42,0.0,-0.61774,0.00015,30.34231]
[1777118833284,32.79,77669.37,0.0,-0.61789,0.00015,30.33824]
[1777118833909,32.79,77669.37,0.0,-0.61789,0.00015,30.33824]
[1777118834292,32.79,77677.27,0.0,-0.61673,0.00015,30.36886]
[1777118835386,32.79,77677.27,0.0,-0.61673,0.00015,30.36886]
[1777118835487,32.8,77695.16,0.0,-0.61411,0.00015,30.43712]
[1777118836306,32.8,77695.16,0.0,-0.6141,0.00015,30.43717]
[1777118836795,32.8,77695.16,0.0,-0.6141,0.00015,30.43717]
[1777118837313,32.8,77695.0,0.0,-0.61413,0.00015,30.4366]
[1777118839656,32.8,77693.79,0.0,-0.6143,0.00015,30.43207]
[1777118840334,32.8,77684.89,0.0,-0.6156,0.00015,30.39835]
[1777118841400,32.8,77684.89,0.0,-0.6156,0.00015,30.39835]
[1777118841444,32.8,77684.08,0.0,-0.61572,0.00015,30.39531]
[1777118847382,32.8,77687.75,0.0,-0.61517,0.00015,30.40964]
[1777118852418,32.8,77689.83,0.0,-0.61486,0.00015,30.41478]
[1777118857453,32.81,77689.61,0.0,-0.61488,0.00015,30.41418]
[1777118862488,32.81,77690.64,0.0,-0.61472,0.00015,30.41833]
[1777118867523,32.81,77690.31,0.0,-0.61476,0.00015,30.41731]
[1777118868810,32.81,77690.62,0.0,-0.61471,0.00015,30.41853]
[1777118869537,32.81,77690.83,0.0,-0.61468,0.00015,30.41937]
[1777118874574,32.82,77690.42,0.0,-0.61473,0.00015,30.41805]
[1777118879607,32.82,77690.64,0.0,-0.61469,0.00015,30.41911]
[1777118884642,32.82,77690.22,0.0,-0.61474,0.00015,30.41776]
[1777118889679,32.82,77689.85,0.0,-0.61478,0.00015,30.41661]
[1777118896728,32.83,77685.24,0.0,-0.61544,0.00015,30.39952]
[1777118904787,32.83,77687.16,0.0,-0.61514,0.00015,30.40728]
[1777118914868,32.84,77687.33,0.0,-0.6151,0.00015,30.4054]
[1777118919901,32.84,77686.22,0.0,-0.61526,0.00015,30.40144]
[1777118924936,32.85,77688.89,0.0,-0.61485,0.00015,30.41184]
[1777118930980,32.85,77689.01,0.0,-0.61482,0.00015,30.41257]
[1777118937831,32.85,77688.97,0.0,-0.61482,0.00015,30.41272]
[1777118947901,32.86,77689.07,0.0,-0.61478,0.00015,30.41351]
[1777118954139,32.86,77686.92,0.0,-0.61509,0.00015,30.4056]
[1777118959175,32.86,77687.22,0.0,-0.61504,0.00015,30.40697]
[1777118965218,32.87,77687.6,0.0,-0.61497,0.00015,30.40869]
[1777118972273,32.87,77687.83,0.0,-0.61493,0.00015,30.40687]
[1777118977308,32.87,77684.18,0.0,-0.61545,0.00015,30.39328]
[1777118984357,32.88,77684.69,0.0,-0.61536,0.00015,30.39559]
[1777118991405,32.88,77682.05,0.0,-0.61573,0.00015,30.38596]
[1777118994629,32.88,77678.29,0.0,-0.61627,0.00015,30.37174]
[1777118994686,32.88,77675.66,0.0,-0.61665,0.00015,30.36175]
[1777119001477,32.89,77677.87,0.0,-0.61631,0.00015,30.37082]
[1777119006511,32.9,77681.35,0.0,-0.61578,0.00015,30.38452]
[1777119007846,32.9,77681.35,0.0,-0.61578,0.00015,30.38452]
[1777119008531,32.9,77685.0,0.0,-0.61524,0.00015,30.39856]
[1777119013559,32.9,77685.85,0.0,-0.6151,0.00015,30.40215]
[1777119019601,32.91,77687.13,0.0,-0.61489,0.00015,30.40744]
[1777119024637,32.91,77687.29,0.0,-0.61486,0.00015,30.4084]
[1777119029672,32.91,77687.78,0.0,-0.61477,0.00015,30.41059]
[1777119034706,32.92,77687.93,0.0,-0.61475,0.00015,30.40845]
[1777119039742,32.92,77687.92,0.0,-0.61473,0.00015,30.40874]
[1777119047801,32.93,77688.32,0.0,-0.61465,0.00015,30.41074]
[1777119053840,32.93,77689.5,0.0,-0.61447,0.00015,30.41553]
[1777119058875,32.93,77689.31,0.0,-0.61448,0.00015,30.41508]
[1777119063910,32.94,77689.4,0.0,-0.61446,0.00015,30.4157]
[1777119069951,32.94,77689.39,0.0,-0.61445,0.00015,30.41598]
[1777119074986,32.94,77689.75,0.0,-0.61438,0.00015,30.41766]
[1777119083043,32.95,77689.74,0.0,-0.61436,0.00015,30.41805]
[1777119088891,32.95,77689.56,0.0,-0.61438,0.00015,30.41764]
[1777119094119,32.96,77688.91,0.0,-0.61447,0.00015,30.41251]
[1777119099154,32.96,77688.71,0.0,-0.61448,0.00015,30.41205]
[1777119106203,32.96,77689.03,0.0,-0.61442,0.00015,30.41365]
[1777119108218,32.97,77694.11,0.0,-0.61367,0.00015,30.43284]
[1777119112245,32.97,77695.15,0.0,-0.61352,0.00015,30.4369]
[1777119117280,32.97,77694.62,0.0,-0.61358,0.00015,30.43512]
[1777119122315,32.97,77694.41,0.0,-0.61361,0.00015,30.43452]
[1777119127351,32.97,77692.7,0.0,-0.61385,0.00015,30.4283]
[1777119132386,32.98,77688.29,0.0,-0.61448,0.00015,30.41196]
[1777119137422,32.98,77688.39,0.0,-0.61446,0.00015,30.41257]
[1777119149310,32.99,77688.51,0.0,-0.61441,0.00015,30.41359]
[1777119154542,32.99,77688.71,0.0,-0.61439,0.00015,30.41154]
[1777119164614,32.99,77688.39,0.0,-0.61441,0.00015,30.41079]
[1777119169646,33.0,77691.34,0.0,-0.61397,0.00015,30.42208]
[1777119175689,33.0,77690.51,0.0,-0.61409,0.00015,30.41919]
[1777119180726,33.0,77690.23,0.0,-0.61412,0.00015,30.41831]
[1777119189592,33.0,77690.17,0.0,-0.61412,0.00015,30.41838]
[1777119199668,33.01,77689.72,0.0,-0.61417,0.00015,30.417]
[1777119207913,33.01,77689.61,0.0,-0.61417,0.00015,30.41682]
[1777119214963,33.01,77691.66,0.0,-0.61388,0.00015,30.42164]
[1777119224026,33.01,77691.31,0.0,-0.61392,0.00015,30.42054]
[1777119230068,33.02,77690.83,0.0,-0.61398,0.00015,30.41889]
[1777119235103,33.02,77690.63,0.0,-0.61401,0.00015,30.41828]
[1777119240139,33.02,77692.66,0.0,-0.61371,0.00015,30.42604]
[1777119246179,33.02,77691.88,0.0,-0.61381,0.00015,30.42324]
[1777119251215,33.02,77692.17,0.0,-0.61377,0.00015,30.42444]
[1777119256250,33.02,77690.51,0.0,-0.614,0.00015,30.41834]
[1777119261286,33.03,77689.11,0.0,-0.6142,0.00015,30.41324]
[1777119266320,33.03,77688.07,0.0,-0.61435,0.00015,30.40949]
[1777119270347,33.03,77682.85,0.0,-0.6151,0.00015,30.38996]
[1777119275385,33.03,77683.46,0.0,-0.61501,0.00015,30.38946]
[1777119289481,33.04,77684.27,0.0,-0.61487,0.00015,30.39309]
[1777119291496,33.04,77689.2,0.0,-0.61415,0.00015,30.41172]
[1777119298545,33.04,77690.08,0.0,-0.61401,0.00015,30.41529]
[1777119303579,33.04,77690.15,0.0,-0.61399,0.00015,30.41573]
[1777119308614,33.05,77689.95,0.0,-0.61401,0.00015,30.41516]
[1777119313651,33.05,77692.48,0.0,-0.61364,0.00015,30.42479]
[1777119319692,33.05,77691.89,0.0,-0.61371,0.00015,30.42278]
[1777119324727,33.05,77692.44,0.0,-0.61363,0.00015,30.425]
[1777119329761,33.05,77691.99,0.0,-0.61369,0.00015,30.42347]
[1777119335806,33.06,77691.81,0.0,-0.61372,0.00015,30.41995]
[1777119343863,33.06,77691.26,0.0,-0.61378,0.00015,30.41814]
[1777119348901,33.06,77691.24,0.0,-0.61378,0.00015,30.41823]
[1777119358970,33.06,77693.22,0.0,-0.61348,0.00015,30.4259]
[1777119364008,33.07,77694.17,0.0,-0.61334,0.00015,30.42958]
[1777119369042,33.07,77693.54,0.0,-0.61342,0.00015,30.42737]
[1777119375085,33.07,77693.23,0.0,-0.61346,0.00015,30.42639]
[1777119376498,33.07,77692.83,0.0,-0.61352,0.00015,30.42492]
[1777119376699,33.07,77692.83,0.0,-0.61352,0.00015,30.42492]
[1777119377098,33.07,77692.49,0.0,-0.61356,0.00015,30.42368]
[1777119378105,33.07,77700.92,0.0,-0.61234,0.00015,30.45502]
[1777119379111,33.07,77703.73,0.0,-0.61193,0.00015,30.46541]
[1777119384148,33.07,77699.6,0.0,-0.61253,0.00015,30.45017]
[1777119389182,33.07,77697.46,0.0,-0.61284,0.00015,30.44225]
[1777119395223,33.07,77695.46,0.0,-0.61314,0.00015,30.43183]
[1777119400258,33.07,77692.22,0.0,-0.61361,0.00015,30.4198]
[1777119405294,33.07,77688.69,0.0,-0.61412,0.00015,30.40667]
[1777119406474,33.07,77688.69,0.0,-0.61412,0.00015,30.40667]
[1777119406507,33.07,77688.07,0.0,-0.61421,0.00015,30.40436]
[1777119411564,33.07,77687.12,0.0,-0.61435,0.00015,30.40083]
[1777119411665,33.07,77686.45,0.0,-0.61444,0.00015,30.39833]
[1777119415709,33.07,77684.84,0.0,-0.61468,0.00015,30.3923]
[1777119415810,33.07,77685.07,0.0,-0.61464,0.00015,30.39318]
[1777119421213,33.07,77686.88,0.0,-0.61438,0.00015,30.40002]
[1777119427447,33.08,77685.52,0.0,-0.61457,0.00015,30.39497]
[1777119433491,33.08,77686.12,0.0,-0.61448,0.00015,30.39728]
[1777119438524,33.08,77683.73,0.0,-0.61483,0.00015,30.38834]
[1777119443559,33.08,77677.59,0.0,-0.61572,0.00015,30.36519]
[1777119451423,33.08,77674.99,0.0,-0.6161,0.00015,30.35242]
[1777119456651,33.08,77674.99,0.0,-0.6161,0.00015,30.35249]
[1777119461493,33.08,77669.83,0.0,-0.61685,0.00015,30.33291]
[1777119466721,33.08,77669.83,0.0,-0.61684,0.00015,30.33299]
[1777119474833,33.08,77666.26,0.0,-0.61735,0.00015,30.31946]
[1777119481883,33.08,77665.96,0.0,-0.61739,0.00015,30.31841]
[1777119487926,33.08,77665.91,0.0,-0.6174,0.00015,30.31828]
[1777119492960,33.08,77665.55,0.0,-0.61745,0.00015,30.31694]
[1777119497994,33.08,77665.24,0.0,-0.61749,0.00015,30.3158]
[1777119504041,33.09,77665.15,0.0,-0.6175,0.00015,30.3155]
[1777119511859,33.09,77663.94,0.0,-0.61769,0.00015,30.30792]
[1777119515368,33.09,77663.63,0.0,-0.61773,0.00015,30.30674]
[1777119515756,33.09,77663.63,0.0,-0.61773,0.00015,30.30674]
[1777119516380,33.09,77663.63,0.0,-0.61773,0.00015,30.30674]
[1777119516481,33.09,77663.59,0.0,-0.61774,0.00015,30.30663]
[1777119521930,33.09,77662.29,0.0,-0.61792,0.00015,30.30169]
[1777119522495,33.09,77662.29,0.0,-0.61792,0.00015,30.30169]
[1777119522562,33.09,77662.16,0.0,-0.61794,0.00015,30.3012]
[1777119529630,33.09,77662.16,0.0,-0.61794,0.00015,30.30125]
[1777119530224,33.09,77661.53,0.0,-0.61803,0.00015,30.29886]
[1777119538790,33.09,77660.94,0.0,-0.61811,0.00015,30.29661]
[1777119538882,33.09,77660.94,0.0,-0.61811,0.00015,30.29666]
[1777119544325,33.09,77664.06,0.0,-0.61766,0.00015,30.30864]
[1777119550367,33.09,77667.88,0.0,-0.61711,0.00015,30.32326]
[1777119562211,33.09,77671.17,0.0,-0.61663,0.00015,30.33576]
[1777119565472,33.09,77676.74,0.0,-0.61582,0.00015,30.35692]
[1777119572281,33.09,77679.52,0.0,-0.61543,0.00015,30.36438]
[1777119582351,33.09,77682.66,0.0,-0.61498,0.00015,30.37618]
[1777119587627,33.09,77683.68,0.0,-0.61483,0.00015,30.37999]
[1777119592702,33.09,77684.6,0.0,-0.6147,0.00015,30.38343]
[1777119592792,33.09,77684.6,0.0,-0.6147,0.00015,30.38342]
[1777119594676,33.09,77665.93,0.0,-0.61741,0.00015,30.31248]
[1777119595684,33.09,77662.7,0.0,-0.61788,0.00015,30.30007]
[1777119599711,33.09,77667.43,0.0,-0.61719,0.00015,30.31829]
[1777119605753,33.09,77670.63,0.0,-0.61672,0.00015,30.33061]
[1777119609047,33.09,77672.04,0.0,-0.61652,0.00015,30.336]
[1777119609148,33.09,77673.74,0.0,-0.61627,0.00015,30.34253]
[1777119612071,33.09,77675.43,0.0,-0.61602,0.00015,30.34905]
[1777119612172,33.09,77676.18,0.0,-0.61591,0.00015,30.35195]
[1777119617837,33.09,77678.75,0.0,-0.61552,0.00015,30.36195]
[1777119630925,33.1,77680.26,0.0,-0.61528,0.00015,30.36823]
[1777119637977,33.1,77683.24,0.0,-0.61484,0.00015,30.37674]
[1777119643013,33.11,77684.62,0.0,-0.61463,0.00015,30.38215]
[1777119648055,33.11,77684.83,0.0,-0.61459,0.00015,30.38316]
[1777119653091,33.11,77685.95,0.0,-0.61442,0.00015,30.38759]
[1777119653631,33.11,77685.95,0.0,-0.61442,0.00015,30.38759]
[1777119653956,33.11,77685.95,0.0,-0.61442,0.00015,30.38759]
[1777119654000,33.11,77685.95,0.0,-0.61442,0.00015,30.38759]
[1777119654031,33.11,77685.95,0.0,-0.61442,0.00015,30.38759]
[1777119654185,33.11,77685.95,0.0,-0.61442,0.00015,30.38759]
[1777119654287,33.11,77683.94,0.0,-0.61471,0.00015,30.38009]
[1777119658708,33.11,77683.94,0.0,-0.6147,0.00015,30.38029]
[1777119658810,33.11,77684.67,0.0,-0.61459,0.00015,30.38309]
[1777119667849,33.12,77685.28,0.0,-0.6145,0.00015,30.38558]
[1777119668196,33.12,77685.37,0.0,-0.61447,0.00015,30.38618]
[1777119669859,33.12,77685.37,0.0,-0.61447,0.00015,30.38618]
[1777119669922,33.12,77686.02,0.0,-0.61437,0.00015,30.38872]
[1777119678262,33.13,77686.82,0.0,-0.61424,0.00015,30.39212]
[1777119686321,33.13,77687.63,0.0,-0.6141,0.00015,30.39556]
[1777119691357,33.13,77689.63,0.0,-0.61381,0.00015,30.40024]
[1777119698405,33.14,77690.31,0.0,-0.6137,0.00015,30.40309]
[1777119702434,33.14,77695.27,0.0,-0.61297,0.00015,30.42169]
[1777119707469,33.14,77697.11,0.0,-0.6127,0.00015,30.42866]
[1777119713513,33.14,77696.02,0.0,-0.61285,0.00015,30.4248]
[1777119718549,33.14,77694.87,0.0,-0.61301,0.00015,30.42068]
[1777119723587,33.15,77693.37,0.0,-0.61322,0.00015,30.4153]
[1777119728622,33.15,77689.63,0.0,-0.61376,0.00015,30.40156]
[1777119733654,33.15,77688.19,0.0,-0.61396,0.00015,30.39641]
[1777119739695,33.15,77688.41,0.0,-0.61391,0.00015,30.3975]
[1777119744731,33.16,77692.15,0.0,-0.61336,0.00015,30.41161]
[1777119749765,33.16,77692.15,0.0,-0.61335,0.00015,30.41178]
[1777119755807,33.16,77688.29,0.0,-0.61392,0.00015,30.3946]
[1777119760843,33.16,77683.29,0.0,-0.61463,0.00015,30.37607]
[1777119765877,33.16,77679.29,0.0,-0.61521,0.00015,30.36121]
[1777119773691,33.17,77677.08,0.0,-0.61552,0.00015,30.35317]
[1777119779978,33.17,77671.75,0.0,-0.61628,0.00014,30.33322]
[1777119785013,33.17,77669.66,0.0,-0.61657,0.00014,30.32546]
[1777119792063,33.18,77667.52,0.0,-0.61687,0.00014,30.31757]
[1777119797098,33.18,77665.29,0.0,-0.61719,0.00014,30.30924]
[1777119802133,33.18,77664.95,0.0,-0.61723,0.00014,30.30813]
[1777119807168,33.18,77664.1,0.0,-0.61735,0.00014,30.30505]
[1777119812203,33.18,77663.02,0.0,-0.61751,0.00014,30.29807]
[1777119819252,33.19,77662.71,0.0,-0.61754,0.00014,30.29713]
[1777119827308,33.19,77661.63,0.0,-0.61769,0.00014,30.29327]
[1777119832344,33.19,77661.55,0.0,-0.61769,0.00014,30.29313]
[1777119840404,33.19,77662.01,0.0,-0.61761,0.00014,30.29515]
[1777119845433,33.2,77660.53,0.0,-0.61782,0.00014,30.28963]
[1777119850469,33.2,77660.21,0.0,-0.61786,0.00014,30.28857]
[1777119855504,33.2,77660.62,0.0,-0.61779,0.00014,30.29029]
[1777119856099,33.2,77660.62,0.0,-0.61779,0.00014,30.29029]
[1777119856511,33.2,77660.58,0.0,-0.6178,0.00014,30.29017]
[1777119860539,33.2,77666.25,0.0,-0.61697,0.00014,30.31193]
[1777119860871,33.2,77666.25,0.0,-0.61697,0.00014,30.31193]
[1777119861547,33.2,77671.62,0.0,-0.6162,0.00014,30.33237]
[1777119864567,33.2,77673.31,0.0,-0.61595,0.00014,30.33882]
[1777119869602,33.2,77675.06,0.0,-0.61569,0.00014,30.3455]
[1777119875644,33.2,77677.81,0.0,-0.6153,0.00014,30.35288]
[1777119880681,33.2,77680.12,0.0,-0.61497,0.00014,30.36156]
[1777119890748,33.2,77683.18,0.0,-0.61453,0.00014,30.373]
[1777119900821,33.2,77684.26,0.0,-0.61437,0.00015,30.37693]
[1777119909883,33.2,77686.48,0.0,-0.61406,0.00015,30.38507]
[1777119916934,33.2,77687.19,0.0,-0.61396,0.00015,30.38759]
[1777119922974,33.2,77687.85,0.0,-0.61387,0.00015,30.38993]
[1777119929021,33.19,77688.82,0.0,-0.61374,0.00015,30.39342]
[1777119934815,33.19,77689.1,0.0,-0.61371,0.00015,30.39131]
[1777119940098,33.19,77688.98,0.0,-0.61373,0.00015,30.39077]
[1777119946140,33.19,77689.08,0.0,-0.61372,0.00015,30.39103]
[1777119951175,33.19,77685.66,0.0,-0.61423,0.00015,30.37815]
[1777119958224,33.19,77686.08,0.0,-0.61417,0.00015,30.37958]
[1777119959278,33.19,77686.08,0.0,-0.61417,0.00015,30.37958]
[1777119959296,33.19,77686.24,0.0,-0.61415,0.00015,30.38015]
[1777119965025,33.19,77686.74,0.0,-0.61408,0.00015,30.3819]
[1777119975096,33.18,77687.51,0.0,-0.61398,0.00015,30.38459]
[1777119980378,33.18,77682.97,0.0,-0.61464,0.00015,30.36754]
[1777119980902,33.18,77682.97,0.0,-0.61464,0.00015,30.36754]
[1777119981384,33.18,77682.51,0.0,-0.61471,0.00015,30.36581]
[1777119986419,33.18,77680.57,0.0,-0.61499,0.00015,30.35851]
[1777119992462,33.18,77681.93,0.0,-0.6148,0.00015,30.36061]
[1777119997497,33.18,77683.67,0.0,-0.61455,0.00015,30.36715]
[1777120002532,33.18,77684.75,0.0,-0.61439,0.00015,30.37121]
[1777120009581,33.18,77685.95,0.0,-0.61422,0.00015,30.3757]
[1777120014616,33.18,77686.08,0.0,-0.6142,0.00015,30.37621]
[1777120022672,33.18,77687.19,0.0,-0.61403,0.00015,30.3804]
[1777120027706,33.18,77686.22,0.0,-0.61417,0.00015,30.37683]
[1777120032742,33.19,77686.87,0.0,-0.61407,0.00015,30.37934]
[1777120037776,33.19,77686.44,0.0,-0.61413,0.00015,30.3778]
[1777120038553,33.19,77686.44,0.0,-0.61413,0.00015,30.3778]
[1777120038604,33.19,77686.44,0.0,-0.61413,0.00015,30.3778]
[1777120038613,33.19,77686.44,0.0,-0.61413,0.00015,30.3778]
[1777120038881,33.19,77686.44,0.0,-0.61413,0.00015,30.3778]
[1777120038784,33.19,77685.8,0.0,-0.61423,0.00015,30.37543]
[1777120039791,33.19,77681.38,0.0,-0.61487,0.00015,30.35889]
[1777120045586,33.19,77680.32,0.0,-0.61502,0.00015,30.35498]
[1777120052881,33.19,77680.32,0.0,-0.61503,0.00015,30.35204]
[1777120057916,33.19,77680.89,0.0,-0.61494,0.00015,30.35427]
[1777120064965,33.19,77678.39,0.0,-0.61532,0.00015,30.34449]
[1777120070001,33.18,77673.03,0.0,-0.61611,0.00014,30.32398]
[1777120075796,33.18,77668.06,0.0,-0.61685,0.00014,30.30455]
[1777120078056,33.17,77659.26,0.0,-0.61814,0.00014,30.27047]
[1777120082085,33.17,77654.5,0.0,-0.61885,0.00014,30.25159]
[1777120091148,33.15,77655.02,0.0,-0.61883,0.00014,30.25243]
[1777120096182,33.15,77656.43,0.0,-0.61865,0.00014,30.25722]
[1777120101218,33.14,77656.44,0.0,-0.61868,0.00014,30.25659]
[1777120106252,33.13,77656.29,0.0,-0.61872,0.00014,30.25534]
[1777120111287,33.12,77656.79,0.0,-0.61869,0.00014,30.25357]
[1777120116322,33.12,77656.18,0.0,-0.61881,0.00014,30.25055]
[1777120126148,33.11,77656.56,0.0,-0.6188,0.00015,30.25091]
[1777120131428,33.1,77656.25,0.0,-0.61886,0.00015,30.24927]
[1777120136462,33.1,77655.81,0.0,-0.61894,0.00015,30.24712]
[1777120141497,33.09,77655.34,0.0,-0.61903,0.00015,30.24486]
[1777120148546,33.08,77654.98,0.0,-0.61911,0.00015,30.24285]
[1777120153769,33.08,77654.39,0.0,-0.6192,0.00015,30.24039]
[1777120153872,33.08,77654.43,0.0,-0.61921,0.00015,30.24026]
[1777120154231,33.08,77654.43,0.0,-0.61921,0.00015,30.24026]
[1777120154589,33.08,77654.43,0.0,-0.61921,0.00015,30.24015]
[1777120156819,33.08,77653.52,0.0,-0.61935,0.00015,30.23652]
[1777120156914,33.08,77652.1,0.0,-0.61956,0.00015,30.23091]
[1777120157816,33.08,77652.1,0.0,-0.61956,0.00015,30.23091]
[1777120157917,33.08,77651.2,0.0,-0.61969,0.00015,30.22732]
[1777120161576,33.07,77650.9,0.0,-0.61975,0.00015,30.22591]
[1777120161579,33.07,77650.9,0.0,-0.61975,0.00015,30.22591]
[1777120161647,33.07,77649.55,0.0,-0.61995,0.00015,30.22052]
[1777120163652,33.07,77640.31,0.0,-0.6213,0.00014,30.18403]
[1777120164659,33.07,77639.02,0.0,-0.62149,0.00014,30.17885]
[1777120165666,33.07,77633.28,0.0,-0.62232,0.00014,30.15603]
[1777120167682,33.07,77628.71,0.0,-0.62299,0.00014,30.13769]
[1777120170009,33.07,77628.4,0.0,-0.62304,0.00014,30.13638]
[1777120170110,33.06,77627.48,0.0,-0.62318,0.00014,30.13256]
[1777120171616,33.06,77627.48,0.0,-0.62318,0.00014,30.13256]
[1777120171708,33.06,77627.48,0.0,-0.62319,0.00014,30.12944]
[1777120173116,33.06,77625.24,0.0,-0.62352,0.00014,30.1204]
[1777120173721,33.06,77624.93,0.0,-0.62357,0.00014,30.11909]
[1777120175174,33.06,77624.79,0.0,-0.62359,0.00014,30.11845]
[1777120175737,33.06,77624.7,0.0,-0.62361,0.00014,30.11802]
[1777120180770,33.06,77623.13,0.0,-0.62385,0.00014,30.11135]
[1777120186567,33.05,77623.61,0.0,-0.6238,0.00014,30.11282]
[1777120192855,33.05,77623.61,0.0,-0.62382,0.00014,30.11236]
[1777120195742,33.05,77622.99,0.0,-0.62391,0.00014,30.10971]
[1777120195753,33.05,77622.99,0.0,-0.62391,0.00014,30.10971]
[1777120195881,33.04,77619.35,0.0,-0.62444,0.00014,30.095]
[1777120196888,33.04,77612.94,0.0,-0.62537,0.00014,30.06902]
[1777120197895,33.04,77604.31,0.0,-0.62662,0.00014,30.03384]
[1777120199911,33.04,77601.47,0.0,-0.62704,0.00014,30.02215]
[1777120201924,33.04,77594.93,0.0,-0.62798,0.00014,29.99521]
[1777120206958,33.04,77593.61,0.0,-0.62817,0.00014,29.98971]
[1777120208246,33.04,77593.0,0.0,-0.62826,0.00014,29.98718]
[1777120208654,33.04,77593.0,0.0,-0.62826,0.00014,29.98718]
[1777120208973,33.04,77592.18,0.0,-0.62838,0.00014,29.98378]
[1777120209980,33.04,77572.37,0.0,-0.63124,0.00014,29.90111]
[1777120210987,33.04,77567.67,0.0,-0.63191,0.00014,29.8813]
[1777120215053,33.04,77568.24,0.0,-0.63183,0.00014,29.88385]
[1777120216025,33.04,77569.53,0.0,-0.63163,0.00014,29.88943]
[1777120221057,33.05,77567.15,0.0,-0.63196,0.00014,29.87972]
[1777120221624,33.05,77567.15,0.0,-0.63196,0.00014,29.87972]
[1777120222069,33.05,77567.33,0.0,-0.63194,0.00014,29.88056]
[1777120223075,33.05,77560.95,0.0,-0.63285,0.00014,29.85358]
[1777120226096,33.05,77556.22,0.0,-0.63352,0.00014,29.83358]
[1777120231133,33.05,77549.95,0.0,-0.63442,0.00014,29.80404]
[1777120236919,33.06,77546.12,0.0,-0.63496,0.00014,29.78792]
[1777120244224,33.06,77546.92,0.0,-0.63482,0.00014,29.79194]
[1777120247500,33.06,77549.29,0.0,-0.63448,0.00014,29.80228]
[1777120247602,33.06,77551.31,0.0,-0.63419,0.00014,29.81103]
[1777120249584,33.06,77551.31,0.0,-0.63418,0.00014,29.81111]
[1777120249686,33.06,77559.97,0.0,-0.63294,0.00014,29.84817]
[1777120252281,33.07,77561.59,0.0,-0.63269,0.00014,29.85529]
[1777120255390,33.07,77562.63,0.0,-0.63254,0.00014,29.85984]
[1777120255492,33.07,77563.73,0.0,-0.63238,0.00014,29.86457]
[1777120262351,33.07,77563.8,0.0,-0.63235,0.00014,29.86533]
[1777120268138,33.08,77565.13,0.0,-0.63215,0.00014,29.8713]
[1777120273428,33.08,77569.97,0.0,-0.63144,0.00014,29.89213]
[1777120278465,33.08,77570.63,0.0,-0.63133,0.00014,29.89518]
[1777120279924,33.08,77570.63,0.0,-0.63133,0.00014,29.89518]
[1777120279939,33.08,77571.53,0.0,-0.6312,0.00014,29.89903]
[1777120281486,33.08,77580.87,0.0,-0.62985,0.00014,29.93825]
[1777120282492,33.08,77582.37,0.0,-0.62964,0.00014,29.94452]
[1777120287529,33.08,77580.84,0.0,-0.62985,0.00014,29.93827]
[1777120292563,33.09,77579.73,0.0,-0.63002,0.00014,29.9307]
[1777120297597,33.09,77578.23,0.0,-0.63023,0.00014,29.92455]
[1777120302633,33.09,77578.21,0.0,-0.63023,0.00014,29.92459]
[1777120308674,33.09,77578.58,0.0,-0.63017,0.00014,29.92626]
[1777120313710,33.09,77581.7,0.0,-0.62971,0.00014,29.93946]
[1777120318749,33.09,77583.61,0.0,-0.62944,0.00014,29.94743]
[1777120323785,33.09,77580.83,0.0,-0.62984,0.00014,29.93586]
[1777120329821,33.09,77582.16,0.0,-0.62965,0.00014,29.94143]
[1777120334856,33.09,77582.23,0.0,-0.62963,0.00014,29.94175]
[1777120339891,33.09,77583.17,0.0,-0.6295,0.00014,29.9457]
[1777120344927,33.09,77585.59,0.0,-0.62915,0.00014,29.95578]
[1777120349961,33.09,77586.35,0.0,-0.62904,0.00014,29.9589]
[1777120354997,33.09,77589.77,0.0,-0.62856,0.00014,29.96991]
[1777120360032,33.09,77587.78,0.0,-0.62886,0.00014,29.96155]
[1777120367081,33.09,77588.27,0.0,-0.62879,0.00014,29.96339]
[1777120372118,33.09,77589.01,0.0,-0.62869,0.00014,29.9663]
[1777120377151,33.09,77589.82,0.0,-0.62858,0.00014,29.9695]
[1777120382186,33.08,77592.31,0.0,-0.62823,0.00014,29.97962]
[1777120385224,33.08,77582.12,0.0,-0.6297,0.00014,29.93729]
[1777120388228,33.08,77580.88,0.0,-0.62988,0.00014,29.93211]
[1777120393264,33.08,77576.82,0.0,-0.63046,0.00014,29.91517]
[1777120398299,33.08,77576.56,0.0,-0.6305,0.00014,29.91415]
[1777120405349,33.08,77578.6,0.0,-0.6302,0.00014,29.92279]
[1777120416425,33.09,77578.75,0.0,-0.63018,0.00014,29.92049]
[1777120421460,33.09,77583.56,0.0,-0.62949,0.00014,29.94058]
[1777120423474,33.09,77589.61,0.0,-0.62862,0.00014,29.96567]
[1777120428513,33.09,77588.39,0.0,-0.6288,0.00014,29.96053]
[1777120433545,33.08,77587.38,0.0,-0.62895,0.00014,29.95624]
[1777120438579,33.08,77587.15,0.0,-0.62899,0.00014,29.95518]
[1777120443615,33.08,77587.54,0.0,-0.62893,0.00014,29.95668]
[1777120448650,33.08,77585.88,0.0,-0.62918,0.00014,29.94965]
[1777120453686,33.08,77584.94,0.0,-0.62932,0.00014,29.94559]
[1777120460735,33.08,77581.16,0.0,-0.62987,0.00014,29.92968]
[1777120466777,33.08,77582.71,0.0,-0.62965,0.00014,29.93599]
[1777120471812,33.08,77581.24,0.0,-0.62988,0.00014,29.92668]
[1777120476847,33.07,77579.94,0.0,-0.63007,0.00014,29.92114]
[1777120484902,33.07,77579.68,0.0,-0.63012,0.00014,29.91988]
[1777120490945,33.07,77579.41,0.0,-0.63016,0.00014,29.91862]
[1777120495980,33.07,77579.59,0.0,-0.63014,0.00014,29.91926]
[1777120501015,33.07,77579.57,0.0,-0.63015,0.00014,29.91906]
[1777120506049,33.07,77579.24,0.0,-0.6302,0.00014,29.91757]
[1777120511085,33.07,77579.24,0.0,-0.6302,0.00014,29.91746]
[1777120516123,33.07,77578.91,0.0,-0.63026,0.00014,29.91597]
[1777120523920,33.06,77578.24,0.0,-0.63036,0.00014,29.91301]
[1777120529216,33.06,77578.08,0.0,-0.63038,0.00014,29.91225]
[1777120536265,33.06,77577.06,0.0,-0.63055,0.00014,29.90482]
[1777120541300,33.06,77573.11,0.0,-0.63112,0.00014,29.88825]
[1777120546334,33.06,77572.76,0.0,-0.63116,0.00014,29.88683]
[1777120552376,33.06,77572.7,0.0,-0.63117,0.00014,29.88666]
[1777120560433,33.07,77572.76,0.0,-0.63116,0.00014,29.88706]
[1777120565469,33.07,77572.25,0.0,-0.63122,0.00014,29.88504]
[1777120570506,33.07,77572.8,0.0,-0.63114,0.00014,29.88755]
[1777120584342,33.07,77573.79,0.0,-0.63098,0.00014,29.89218]
[1777120590668,33.08,77573.82,0.0,-0.63096,0.00014,29.89258]
[1777120595703,33.08,77579.84,0.0,-0.6301,0.00014,29.9149]
[1777120600737,33.08,77581.25,0.0,-0.6299,0.00014,29.92086]
[1777120606780,33.08,77580.74,0.0,-0.62997,0.00014,29.91882]
[1777120611825,33.08,77580.09,0.0,-0.63006,0.00014,29.91618]
[1777120616858,33.08,77580.16,0.0,-0.63004,0.00014,29.91654]
[1777120621894,33.08,77579.56,0.0,-0.63013,0.00014,29.91409]
[1777120627936,33.08,77580.13,0.0,-0.63004,0.00014,29.91654]
[1777120634984,33.08,77579.77,0.0,-0.63009,0.00014,29.9151]
[1777120640022,33.08,77579.18,0.0,-0.63018,0.00014,29.91268]
[1777120645071,33.08,77578.79,0.0,-0.63023,0.00014,29.9111]
[1777120647069,33.08,77569.45,0.0,-0.63157,0.00014,29.87193]
[1777120651101,33.08,77569.55,0.0,-0.63157,0.00014,29.86944]
[1777120656133,33.09,77570.41,0.0,-0.63144,0.00014,29.87325]
[1777120661168,33.09,77571.1,0.0,-0.63133,0.00014,29.87634]
[1777120668216,33.09,77572.5,0.0,-0.63112,0.00014,29.88246]
[1777120673252,33.09,77571.83,0.0,-0.63121,0.00014,29.87981]
[1777120682316,33.09,77572.79,0.0,-0.63106,0.00014,29.88414]
[1777120684330,33.09,77578.0,0.0,-0.63031,0.00014,29.90603]
[1777120690378,33.09,77578.29,0.0,-0.63026,0.00014,29.90734]
[1777120694807,33.1,77574.06,0.0,-0.63087,0.00014,29.88969]
[1777120695407,33.1,77567.74,0.0,-0.63178,0.00014,29.86313]
[1777120696414,33.1,77553.2,0.0,-0.63387,0.00014,29.80143]
[1777120697421,33.1,77553.41,0.0,-0.63383,0.00014,29.80241]
[1777120700826,33.1,77553.69,0.0,-0.63378,0.00014,29.80386]
[1777120701453,33.1,77554.17,0.0,-0.63371,0.00014,29.806]
[1777120703654,33.1,77554.72,0.0,-0.63363,0.00014,29.80852]
[1777120703755,33.1,77555.57,0.0,-0.6335,0.00014,29.81223]
[1777120706589,33.1,77555.57,0.0,-0.6335,0.00014,29.81231]
[1777120706691,33.1,77556.06,0.0,-0.63342,0.00014,29.81449]
[1777120715261,33.11,77555.07,0.0,-0.63355,0.00014,29.80796]
[1777120721592,33.11,77551.34,0.0,-0.63407,0.00014,29.79254]
[1777120724612,33.12,77556.62,0.0,-0.6333,0.00014,29.8153]
[1777120729646,33.12,77560.96,0.0,-0.63266,0.00014,29.83408]
[1777120729967,33.12,77560.96,0.0,-0.63266,0.00014,29.83408]
[1777120730401,33.12,77560.96,0.0,-0.63266,0.00014,29.83408]
[1777120730656,33.12,77559.28,0.0,-0.6329,0.00014,29.82701]
[1777120730738,33.12,77559.28,0.0,-0.6329,0.00014,29.82701]
[1777120731661,33.12,77588.28,0.0,-0.62873,0.00014,29.94859]
[1777120732668,33.12,77595.48,0.0,-0.62769,0.00014,29.97827]
[1777120733674,33.12,77590.21,0.0,-0.62845,0.00014,29.95654]
[1777120734026,33.12,77590.21,0.0,-0.62845,0.00014,29.95654]
[1777120734095,33.12,77586.42,0.0,-0.629,0.00014,29.94086]
[1777120739716,33.12,77583.13,0.0,-0.62947,0.00014,29.92722]
[1777120742060,33.12,77582.03,0.0,-0.62963,0.00014,29.92266]
[1777120742156,33.12,77582.01,0.0,-0.62963,0.00014,29.92258]
[1777120747773,33.12,77581.8,0.0,-0.62966,0.00014,29.92173]
[1777120749502,33.12,77581.8,0.0,-0.62966,0.00014,29.92173]
[1777120749603,33.12,77582.73,0.0,-0.62953,0.00014,29.9256]
[1777120751801,33.12,77575.61,0.0,-0.63055,0.00014,29.89591]
[1777120756727,33.12,77574.35,0.0,-0.63073,0.00014,29.89071]
[1777120756734,33.12,77574.35,0.0,-0.63073,0.00014,29.89071]
[1777120756977,33.12,77574.35,0.0,-0.63073,0.00014,29.89071]
[1777120757050,33.12,77575.13,0.0,-0.63062,0.00014,29.894]
[1777120762879,33.12,77574.4,0.0,-0.63072,0.00014,29.89107]
[1777120767459,33.12,77572.29,0.0,-0.63102,0.00014,29.8823]
[1777120767560,33.12,77562.93,0.0,-0.63236,0.00014,29.8429]
[1777120767848,33.12,77562.93,0.0,-0.63236,0.00014,29.8429]
[1777120767950,33.12,77560.97,0.0,-0.63264,0.00014,29.83465]
[1777120769928,33.12,77553.74,0.0,-0.63368,0.00014,29.80403]
[1777120772958,33.13,77550.04,0.0,-0.63421,0.00014,29.78539]
[1777120774705,33.13,77550.04,0.0,-0.63421,0.00014,29.78539]
[1777120775713,33.13,77549.0,0.0,-0.63435,0.00014,29.78111]
[1777120783028,33.13,77546.44,0.0,-0.6347,0.00014,29.77082]
[1777120788067,33.14,77545.59,0.0,-0.6348,0.00014,29.76759]
[1777120791087,33.14,77541.06,0.0,-0.63544,0.00014,29.74836]
[1777120796123,33.14,77546.33,0.0,-0.63467,0.00014,29.77148]
[1777120801158,33.15,77544.0,0.0,-0.63499,0.00014,29.76187]
[1777120806193,33.15,77543.72,0.0,-0.63502,0.00014,29.76106]
[1777120806931,33.15,77543.72,0.0,-0.63502,0.00014,29.76106]
[1777120807230,33.15,77543.72,0.0,-0.63502,0.00014,29.76106]
[1777120807936,33.15,77543.97,0.0,-0.63498,0.00014,29.76222]
[1777120808207,33.15,77544.47,0.0,-0.6349,0.00014,29.76444]
[1777120816262,33.16,77544.46,0.0,-0.63488,0.00014,29.76498]
[1777120821298,33.16,77546.5,0.0,-0.63458,0.00014,29.77409]
[1777120826332,33.16,77545.4,0.0,-0.63472,0.00014,29.7697]
[1777120832374,33.17,77545.41,0.0,-0.63472,0.00014,29.76705]
[1777120837411,33.17,77544.75,0.0,-0.6348,0.00014,29.76452]
[1777120842444,33.17,77543.93,0.0,-0.63491,0.00014,29.7613]
[1777120847482,33.17,77543.39,0.0,-0.63498,0.00014,29.75928]
[1777120848016,33.17,77543.39,0.0,-0.63498,0.00014,29.75928]
[1777120848117,33.17,77543.28,0.0,-0.63499,0.00014,29.75887]
[1777120853525,33.18,77543.12,0.0,-0.635,0.00014,29.75848]
[1777120854531,33.18,77534.21,0.0,-0.63627,0.00014,29.72013]
[1777120855537,33.18,77533.38,0.0,-0.63639,0.00014,29.71663]
[1777120860574,33.18,77531.27,0.0,-0.63667,0.00014,29.70796]
[1777120865610,33.19,77529.94,0.0,-0.63685,0.00014,29.70255]
[1777120870644,33.19,77530.71,0.0,-0.63673,0.00014,29.70625]
[1777120875681,33.19,77531.87,0.0,-0.63655,0.00014,29.71164]
[1777120880717,33.19,77535.47,0.0,-0.63602,0.00014,29.72755]
[1777120885752,33.2,77535.35,0.0,-0.63603,0.00014,29.72736]
[1777120890787,33.2,77536.22,0.0,-0.63589,0.00014,29.73146]
[1777120895822,33.2,77537.54,0.0,-0.6357,0.00014,29.73441]
[1777120900858,33.21,77538.17,0.0,-0.6356,0.00014,29.73743]
[1777120906639,33.21,77539.65,0.0,-0.63538,0.00014,29.74418]
[1777120911935,33.21,77539.5,0.0,-0.63538,0.00014,29.74396]
[1777120916971,33.22,77543.66,0.0,-0.63477,0.00014,29.76219]
[1777120922004,33.22,77543.36,0.0,-0.6348,0.00014,29.76131]
[1777120925026,33.22,77549.27,0.0,-0.63395,0.00014,29.78684]
[1777120931067,33.22,77549.45,0.0,-0.6339,0.00014,29.78807]
[1777120936854,33.23,77548.92,0.0,-0.63397,0.00014,29.7862]
[1777120942144,33.23,77547.39,0.0,-0.63417,0.00014,29.78013]
[1777120947180,33.24,77548.93,0.0,-0.63393,0.00014,29.78704]
[1777120953221,33.24,77548.9,0.0,-0.63394,0.00014,29.7842]
[1777120958257,33.24,77547.56,0.0,-0.63412,0.00014,29.77881]
[1777120965306,33.24,77546.94,0.0,-0.63419,0.00014,29.77661]
[1777120973830,33.25,77545.99,0.0,-0.63432,0.00014,29.77268]
[1777120973931,33.25,77545.9,0.0,-0.63432,0.00014,29.77265]
[1777120980412,33.25,77544.62,0.0,-0.63449,0.00014,29.76758]
[1777120986452,33.25,77544.42,0.0,-0.63451,0.00014,29.76703]
[1777120991487,33.26,77544.96,0.0,-0.63442,0.00014,29.76957]
[1777120996523,33.26,77546.33,0.0,-0.63422,0.00014,29.77559]
[1777121001557,33.26,77548.13,0.0,-0.63396,0.00014,29.78343]
[1777121006593,33.26,77544.32,0.0,-0.63449,0.00014,29.76734]
[1777121008607,33.26,77545.3,0.0,-0.63435,0.00014,29.77163]
[1777121012635,33.26,77538.52,0.0,-0.63532,0.00014,29.73977]
[1777121015655,33.27,77536.79,0.0,-0.63556,0.00014,29.73257]
[1777121020690,33.27,77535.28,0.0,-0.63576,0.00014,29.72649]
[1777121025726,33.27,77536.51,0.0,-0.63557,0.00014,29.73223]
[1777121030761,33.28,77537.15,0.0,-0.63546,0.00014,29.73542]
[1777121031719,33.28,77537.15,0.0,-0.63546,0.00014,29.73542]
[1777121031794,33.28,77537.78,0.0,-0.63537,0.00014,29.73821]
[1777121036803,33.28,77535.19,0.0,-0.63573,0.00014,29.72743]
[1777121041838,33.28,77538.33,0.0,-0.63527,0.00014,29.74126]
[1777121046876,33.29,77538.35,0.0,-0.63525,0.00014,29.74164]
[1777121051913,33.29,77542.38,0.0,-0.63467,0.00014,29.75917]
[1777121053924,33.29,77547.56,0.0,-0.63392,0.00014,29.78136]
[1777121058205,33.29,77549.49,0.0,-0.63364,0.00014,29.7898]
[1777121058960,33.29,77549.08,0.0,-0.6337,0.00014,29.78811]
[1777121063994,33.29,77544.9,0.0,-0.63428,0.00014,29.77064]
[1777121070036,33.3,77544.01,0.0,-0.63439,0.00014,29.76725]
[1777121075070,33.3,77545.64,0.0,-0.63416,0.00014,29.77147]
[1777121081113,33.31,77545.28,0.0,-0.6342,0.00014,29.77039]
[1777121086147,33.31,77544.54,0.0,-0.63429,0.00014,29.76756]
[1777121091184,33.31,77544.2,0.0,-0.63433,0.00014,29.76644]
[1777121093839,33.31,77544.11,0.0,-0.63434,0.00014,29.76612]
[1777121093940,33.31,77544.09,0.0,-0.63434,0.00014,29.7661]
[1777121108298,33.32,77543.55,0.0,-0.63438,0.00014,29.76476]
[1777121111322,33.32,77537.94,0.0,-0.63517,0.00014,29.74099]
[1777121116357,33.33,77536.08,0.0,-0.63542,0.00014,29.73344]
[1777121121393,33.33,77538.93,0.0,-0.635,0.00014,29.74605]
[1777121125421,33.33,77544.38,0.0,-0.63421,0.00014,29.76957]
[1777121132389,33.33,77544.61,0.0,-0.63417,0.00014,29.77078]
[1777121132490,33.33,77544.46,0.0,-0.6342,0.00014,29.76724]
[1777121137505,33.34,77545.28,0.0,-0.63407,0.00014,29.77101]
[1777121142539,33.34,77541.09,0.0,-0.63466,0.00014,29.75344]
[1777121148344,33.34,77541.04,0.0,-0.63465,0.00014,29.75362]
[1777121151638,33.34,77545.61,0.0,-0.63399,0.00014,29.77326]
[1777121158413,33.35,77545.01,0.0,-0.63407,0.00014,29.77108]
[1777121163722,33.35,77545.01,0.0,-0.63406,0.00014,29.77134]
[1777121169766,33.35,77547.34,0.0,-0.63372,0.00014,29.78149]
[1777121174800,33.35,77547.99,0.0,-0.63362,0.00014,29.78443]
[1777121179836,33.36,77547.74,0.0,-0.63365,0.00014,29.78353]
[1777121183863,33.36,77542.81,0.0,-0.63434,0.00014,29.76273]
[1777121188898,33.36,77539.76,0.0,-0.63477,0.00014,29.74997]
[1777121190539,33.36,77538.84,0.0,-0.6349,0.00014,29.74609]
[1777121190912,33.36,77538.6,0.0,-0.63493,0.00014,29.74512]
[1777121196954,33.36,77535.05,0.0,-0.63543,0.00014,29.72725]
[1777121202996,33.37,77532.25,0.0,-0.63582,0.00014,29.71568]
[1777121208030,33.37,77532.82,0.0,-0.63572,0.00014,29.71856]
[1777121213066,33.37,77535.19,0.0,-0.63537,0.00014,29.72916]
[1777121216695,33.38,77535.45,0.0,-0.63532,0.00014,29.73052]
[1777121217095,33.38,77536.02,0.0,-0.63524,0.00014,29.73305]
[1777121222131,33.38,77537.08,0.0,-0.63508,0.00014,29.73781]
[1777121228904,33.38,77537.98,0.0,-0.63494,0.00014,29.74201]
[1777121238974,33.39,77540.15,0.0,-0.6346,0.00014,29.75188]
[1777121249046,33.39,77540.91,0.0,-0.63447,0.00014,29.75573]
[1777121254357,33.4,77541.85,0.0,-0.63434,0.00014,29.75703]
[1777121261406,33.4,77540.26,0.0,-0.63455,0.00014,29.75072]
[1777121266441,33.4,77539.44,0.0,-0.63465,0.00014,29.74756]
[1777121269643,33.4,77539.23,0.0,-0.63468,0.00014,29.7468]
[1777121269744,33.4,77539.23,0.0,-0.63468,0.00014,29.74687]
[1777121275503,33.41,77538.66,0.0,-0.63474,0.00014,29.74483]
[1777121281546,33.41,77538.31,0.0,-0.63478,0.00014,29.74372]
[1777121287587,33.41,77537.46,0.0,-0.63489,0.00014,29.74048]
[1777121297658,33.42,77537.16,0.0,-0.6349,0.00014,29.73984]
[1777121304707,33.42,77536.77,0.0,-0.63494,0.00014,29.73861]
[1777121309741,33.43,77536.3,0.0,-0.635,0.00014,29.73692]
[1777121314777,33.43,77536.05,0.0,-0.63504,0.00014,29.73309]
[1777121319812,33.43,77535.98,0.0,-0.63503,0.00014,29.73311]
[1777121324847,33.43,77540.05,0.0,-0.63445,0.00014,29.75071]
[1777121329881,33.44,77540.18,0.0,-0.63442,0.00014,29.75151]
[1777121335979,33.44,77542.41,0.0,-0.63409,0.00014,29.76121]
[1777121341014,33.44,77541.08,0.0,-0.63428,0.00014,29.75575]
[1777121343750,33.44,77540.59,0.0,-0.63434,0.00014,29.75374]
[1777121344036,33.44,77540.13,0.0,-0.63441,0.00014,29.75182]
[1777121349071,33.44,77539.88,0.0,-0.63444,0.00014,29.75093]
[1777121354106,33.44,77539.03,0.0,-0.63455,0.00014,29.74748]
[1777121359140,33.44,77538.46,0.0,-0.63463,0.00014,29.74522]
[1777121361014,33.45,77538.4,0.0,-0.63463,0.00014,29.745]
[1777121361111,33.45,77538.28,0.0,-0.63465,0.00014,29.74452]
[1777121368204,33.45,77537.82,0.0,-0.63471,0.00014,29.7428]
[1777121372199,33.45,77537.88,0.0,-0.63471,0.00014,29.74008]
[1777121372300,33.45,77537.89,0.0,-0.6347,0.00014,29.74015]
[1777121374225,33.45,77537.89,0.0,-0.6347,0.00014,29.74018]
[1777121374246,33.45,77537.53,0.0,-0.63475,0.00014,29.73868]
[1777121375252,33.45,77530.68,0.0,-0.63572,0.00014,29.70948]
[1777121377259,33.45,77529.77,0.0,-0.63585,0.00014,29.70564]
[1777121377360,33.45,77529.87,0.0,-0.63584,0.00014,29.70612]
[1777121384316,33.45,77531.54,0.0,-0.63558,0.00014,29.71366]
[1777121390033,33.46,77532.06,0.0,-0.6355,0.00014,29.71621]
[1777121397408,33.46,77532.5,0.0,-0.63542,0.00014,29.71854]
[1777121410173,33.47,77533.67,0.0,-0.63523,0.00014,29.7242]
[1777121416541,33.47,77535.67,0.0,-0.63493,0.00014,29.73311]
[1777121421576,33.47,77543.61,0.0,-0.63379,0.00014,29.76704]
[1777121424597,33.47,77544.91,0.0,-0.63361,0.00014,29.77261]
[1777121430314,33.47,77544.53,0.0,-0.63366,0.00014,29.77112]
[1777121440384,33.48,77543.45,0.0,-0.63381,0.00014,29.76371]
[1777121449773,33.48,77540.91,0.0,-0.63417,0.00014,29.75321]
[1777121450769,33.48,77540.91,0.0,-0.63417,0.00014,29.75321]
[1777121450804,33.48,77540.01,0.0,-0.63429,0.00014,29.74942]
[1777121455903,33.48,77538.6,0.0,-0.63449,0.00014,29.74353]
[1777121456005,33.48,77538.12,0.0,-0.63456,0.00014,29.74152]
[1777121461859,33.48,77538.14,0.0,-0.63455,0.00014,29.74177]
[1777121466893,33.48,77538.4,0.0,-0.63451,0.00014,29.743]
[1777121474951,33.48,77538.11,0.0,-0.63454,0.00014,29.74198]
[1777121480665,33.48,77537.23,0.0,-0.63466,0.00014,29.7384]
[1777121486029,33.49,77536.53,0.0,-0.63475,0.00014,29.73557]
[1777121492069,33.49,77536.33,0.0,-0.63479,0.00014,29.73183]
[1777121497105,33.49,77533.93,0.0,-0.63512,0.00014,29.72177]
[1777121502139,33.49,77533.92,0.0,-0.63512,0.00014,29.72192]
[1777121507174,33.49,77534.39,0.0,-0.63504,0.00014,29.7241]
[1777121512210,33.49,77534.87,0.0,-0.63497,0.00014,29.72632]
[1777121517245,33.49,77534.98,0.0,-0.63495,0.00014,29.72696]
[1777121521274,33.5,77539.57,0.0,-0.63429,0.00014,29.74661]
[1777121526309,33.5,77540.01,0.0,-0.63422,0.00014,29.74867]
[1777121526691,33.5,77540.01,0.0,-0.63422,0.00014,29.74867]
[1777121526757,33.5,77539.8,0.0,-0.63425,0.00014,29.74782]
[1777121532351,33.5,77539.24,0.0,-0.63432,0.00014,29.74565]
[1777121537386,33.5,77538.86,0.0,-0.63437,0.00014,29.74425]
[1777121544260,33.5,77539.05,0.0,-0.63433,0.00014,29.74522]
[1777121544436,33.5,77539.57,0.0,-0.63426,0.00014,29.74754]
[1777121549469,33.51,77539.92,0.0,-0.6342,0.00014,29.7492]
[1777121555514,33.51,77539.81,0.0,-0.63422,0.00014,29.74587]
[1777121561224,33.51,77539.29,0.0,-0.63429,0.00014,29.74389]
[1777121566591,33.51,77540.18,0.0,-0.63415,0.00014,29.74787]
[1777121573640,33.51,77540.04,0.0,-0.63416,0.00014,29.7475]
[1777121574779,33.51,77540.04,0.0,-0.63416,0.00014,29.7475]
[1777121574880,33.51,77540.17,0.0,-0.63414,0.00014,29.74808]
[1777121581365,33.51,77540.17,0.0,-0.63414,0.00014,29.74822]
[1777121587738,33.52,77540.43,0.0,-0.6341,0.00014,29.74946]
[1777121592772,33.52,77540.79,0.0,-0.63404,0.00014,29.75104]
[1777121597808,33.52,77540.68,0.0,-0.63406,0.00014,29.75061]
[1777121603849,33.52,77540.29,0.0,-0.63411,0.00014,29.749]
[1777121608684,33.52,77541.13,0.0,-0.63399,0.00014,29.75257]
[1777121608885,33.52,77541.99,0.0,-0.63387,0.00014,29.75621]
[1777121616940,33.52,77544.88,0.0,-0.63347,0.00014,29.76529]
[1777121622982,33.52,77544.29,0.0,-0.63356,0.00014,29.76278]
[1777121631039,33.52,77543.64,0.0,-0.63365,0.00014,29.76001]
[1777121635067,33.52,77548.43,0.0,-0.63297,0.00014,29.78013]
[1777121641109,33.51,77553.98,0.0,-0.63219,0.00014,29.80327]
[1777121647153,33.51,77556.5,0.0,-0.63184,0.00014,29.81365]
[1777121656216,33.51,77560.17,0.0,-0.63132,0.00014,29.82868]
[1777121656902,33.51,77560.17,0.0,-0.63132,0.00014,29.82868]
[1777121656970,33.51,77562.1,0.0,-0.63105,0.00014,29.83667]
[1777121658166,33.51,77562.1,0.0,-0.63105,0.00014,29.83667]
[1777121658267,33.51,77561.9,0.0,-0.63108,0.00014,29.83581]
[1777121665280,33.51,77558.54,0.0,-0.63157,0.00014,29.82161]
[1777121670314,33.51,77554.56,0.0,-0.63214,0.00014,29.80483]
[1777121676357,33.51,77551.86,0.0,-0.63254,0.00014,29.79024]
[1777121677410,33.51,77551.86,0.0,-0.63254,0.00014,29.79024]
[1777121677466,33.5,77550.6,0.0,-0.63272,0.00014,29.78492]
[1777121683514,33.5,77548.42,0.0,-0.63304,0.00014,29.77559]
[1777121683616,33.5,77545.72,0.0,-0.63343,0.00014,29.76419]
[1777121689448,33.5,77543.87,0.0,-0.63369,0.00014,29.75623]
[1777121694483,33.5,77542.67,0.0,-0.63387,0.00014,29.75106]
[1777121698723,33.5,77543.3,0.0,-0.63378,0.00014,29.75364]
[1777121699517,33.5,77543.04,0.0,-0.63382,0.00014,29.75252]
[1777121704553,33.5,77542.73,0.0,-0.63387,0.00014,29.75109]
[1777121712281,33.5,77542.69,0.0,-0.63388,0.00014,29.75071]
[1777121719659,33.5,77542.33,0.0,-0.63394,0.00014,29.74899]
[1777121724695,33.49,77542.05,0.0,-0.63399,0.00014,29.74766]
[1777121731746,33.49,77541.76,0.0,-0.63405,0.00014,29.74313]
[1777121735420,33.49,77541.76,0.0,-0.63405,0.00014,29.7431]
[1777121735521,33.49,77541.79,0.0,-0.63405,0.00014,29.74318]
[1777121740809,33.49,77541.62,0.0,-0.63408,0.00014,29.74229]
[1777121745846,33.49,77538.39,0.0,-0.63454,0.00014,29.72848]
[1777121746852,33.49,77533.51,0.0,-0.63523,0.00014,29.7077]
[1777121752563,33.49,77533.69,0.0,-0.63521,0.00014,29.70848]
[1777121758936,33.49,77532.71,0.0,-0.63534,0.00014,29.70436]
[1777121763971,33.49,77533.47,0.0,-0.63523,0.00014,29.70767]
[1777121769006,33.49,77534.5,0.0,-0.63509,0.00014,29.71214]
[1777121775048,33.49,77534.73,0.0,-0.63505,0.00014,29.71321]
[1777121781160,33.49,77535.24,0.0,-0.63497,0.00014,29.71543]
[1777121781193,33.49,77535.19,0.0,-0.63498,0.00014,29.71527]
[1777121787131,33.49,77535.53,0.0,-0.63493,0.00014,29.71683]
[1777121793176,33.49,77536.16,0.0,-0.63485,0.00014,29.71654]
[1777121799217,33.49,77536.17,0.0,-0.63484,0.00014,29.7167]
[1777121804253,33.5,77536.44,0.0,-0.6348,0.00014,29.71795]
[1777121810295,33.5,77535.14,0.0,-0.63498,0.00014,29.71256]
[1777121818351,33.5,77536.1,0.0,-0.63484,0.00014,29.71684]
[1777121823388,33.5,77536.03,0.0,-0.63484,0.00014,29.7167]
[1777121830437,33.5,77536.38,0.0,-0.63478,0.00014,29.71844]
[1777121832450,33.5,77543.85,0.0,-0.63372,0.00014,29.75016]
[1777121835471,33.5,77544.51,0.0,-0.63362,0.00014,29.753]
[1777121840507,33.5,77541.5,0.0,-0.63405,0.00014,29.74033]
[1777121843095,33.5,77540.73,0.0,-0.63416,0.00014,29.7371]
[1777121843527,33.5,77540.8,0.0,-0.63414,0.00014,29.73741]
[1777121849570,33.5,77540.1,0.0,-0.63424,0.00014,29.73452]
[1777121854605,33.51,77540.29,0.0,-0.63423,0.00014,29.73229]
[1777121859639,33.51,77539.88,0.0,-0.63428,0.00014,29.73058]
[1777121864674,33.51,77539.77,0.0,-0.6343,0.00014,29.73013]
[1777121872731,33.51,77539.44,0.0,-0.63435,0.00014,29.72874]
[1777121877766,33.51,77539.3,0.0,-0.63437,0.00014,29.72814]
[1777121882801,33.51,77539.31,0.0,-0.63436,0.00014,29.72816]
[1777121887840,33.51,77539.09,0.0,-0.6344,0.00014,29.72721]
[1777121893552,33.5,77539.07,0.0,-0.6344,0.00014,29.72709]
[1777121898922,33.5,77538.75,0.0,-0.63445,0.00014,29.72569]
[1777121903952,33.5,77539.13,0.0,-0.6344,0.00014,29.72727]
[1777121908986,33.5,77539.17,0.0,-0.63439,0.00014,29.72739]
[1777121915033,33.5,77539.07,0.0,-0.63442,0.00014,29.72384]
[1777121923762,33.5,77539.05,0.0,-0.63443,0.00014,29.72368]
[1777121929131,33.5,77538.28,0.0,-0.63454,0.00014,29.72035]
[1777121934166,33.5,77538.22,0.0,-0.63455,0.00014,29.72005]
[1777121941214,33.5,77538.32,0.0,-0.63454,0.00014,29.72041]
[1777121952293,33.5,77538.56,0.0,-0.63451,0.00014,29.72131]
[1777121960349,33.5,77538.61,0.0,-0.6345,0.00014,29.72144]
[1777121966390,33.5,77539.14,0.0,-0.63443,0.00014,29.72362]
[1777121973440,33.5,77539.19,0.0,-0.63444,0.00014,29.72069]
[1777121978475,33.5,77538.81,0.0,-0.63449,0.00014,29.71905]
[1777121983510,33.5,77536.72,0.0,-0.63479,0.00014,29.71017]
[1777121991565,33.5,77536.29,0.0,-0.63485,0.00014,29.70837]
[1777121997607,33.5,77536.08,0.0,-0.63488,0.00014,29.7075]
[1777122002643,33.5,77541.75,0.0,-0.63407,0.00014,29.73157]
[1777122007678,33.5,77540.93,0.0,-0.63419,0.00014,29.72805]
[1777122012713,33.5,77539.75,0.0,-0.63436,0.00014,29.72303]
[1777122017748,33.5,77539.99,0.0,-0.63433,0.00014,29.72404]
[1777122023791,33.5,77543.2,0.0,-0.63387,0.00014,29.73759]
[1777122028825,33.5,77543.55,0.0,-0.63382,0.00014,29.73903]
[1777122033860,33.5,77545.69,0.0,-0.63353,0.00014,29.74495]
[1777122038895,33.5,77546.35,0.0,-0.63344,0.00014,29.74765]
[1777122044938,33.5,77545.88,0.0,-0.63351,0.00014,29.74559]
[1777122050979,33.49,77545.41,0.0,-0.63358,0.00014,29.74353]
[1777122057024,33.49,77544.7,0.0,-0.63369,0.00014,29.74045]
[1777122062060,33.49,77544.89,0.0,-0.63366,0.00014,29.74117]
[1777122064746,33.49,77551.35,0.0,-0.63275,0.00014,29.7683]
[1777122072133,33.49,77554.49,0.0,-0.63231,0.00014,29.78123]
[1777122077168,33.49,77558.99,0.0,-0.63167,0.00014,29.79991]
[1777122080188,33.49,77554.63,0.0,-0.63229,0.00014,29.7816]
[1777122085223,33.49,77552.07,0.0,-0.63266,0.00014,29.77075]
[1777122092272,33.49,77550.63,0.0,-0.63289,0.00014,29.76151]
[1777122097307,33.49,77546.83,0.0,-0.63343,0.00014,29.74545]
[1777122102342,33.49,77545.46,0.0,-0.63363,0.00014,29.73962]
[1777122108383,33.49,77544.63,0.0,-0.63375,0.00014,29.73608]
[1777122113418,33.49,77543.77,0.0,-0.63387,0.00014,29.73243]
[1777122118453,33.48,77547.59,0.0,-0.63333,0.00014,29.74852]
[1777122123490,33.48,77551.75,0.0,-0.63274,0.00014,29.76598]
[1777122128523,33.48,77554.33,0.0,-0.63237,0.00014,29.77675]
[1777122135235,33.48,77559.08,0.0,-0.6317,0.00014,29.79651]
[1777122141614,33.48,77562.11,0.0,-0.63127,0.00014,29.80905]
[1777122146649,33.48,77562.61,0.0,-0.6312,0.00014,29.81106]
[1777122151685,33.48,77561.43,0.0,-0.63138,0.00014,29.80301]
[1777122153698,33.48,77552.91,0.0,-0.6326,0.00014,29.76739]
[1777122154706,33.48,77547.52,0.0,-0.63336,0.00014,29.74473]
[1777122159740,33.48,77547.2,0.0,-0.63341,0.00014,29.74347]
[1777122165782,33.48,77546.87,0.0,-0.63345,0.00014,29.74216]
[1777122175515,33.48,77544.84,0.0,-0.63374,0.00014,29.7337]
[1777122185585,33.48,77543.25,0.0,-0.63396,0.00014,29.72707]
[1777122193978,33.48,77542.26,0.0,-0.6341,0.00014,29.72294]
[1777122199014,33.49,77541.69,0.0,-0.63418,0.00014,29.72056]
[1777122206063,33.49,77541.83,0.0,-0.63416,0.00014,29.7212]
[1777122214118,33.49,77541.24,0.0,-0.63425,0.00014,29.71568]
[1777122219154,33.49,77541.01,0.0,-0.63428,0.00014,29.71475]
[1777122222176,33.49,77545.86,0.0,-0.63359,0.00014,29.73527]
[1777122227887,33.49,77544.6,0.0,-0.63377,0.00014,29.72996]
[1777122233254,33.49,77544.25,0.0,-0.63382,0.00014,29.72854]
[1777122243324,33.49,77544.35,0.0,-0.6338,0.00014,29.72913]
[1777122250373,33.49,77545.08,0.0,-0.63369,0.00014,29.73237]
[1777122253393,33.49,77550.35,0.0,-0.63293,0.00014,29.75464]
[1777122258097,33.49,77554.9,0.0,-0.63229,0.00014,29.77376]
[1777122263464,33.49,77559.42,0.0,-0.63164,0.00014,29.79266]
[1777122268499,33.49,77560.06,0.0,-0.63155,0.00014,29.79528]
[1777122274249,33.49,77563.15,0.0,-0.63113,0.00014,29.80502]
[1777122274541,33.49,77564.59,0.0,-0.63092,0.00014,29.81097]
[1777122278238,33.49,77569.14,0.0,-0.63028,0.00014,29.82975]
[1777122283604,33.49,77568.17,0.0,-0.63042,0.00014,29.82554]
[1777122288638,33.49,77566.9,0.0,-0.63061,0.00014,29.82013]
[1777122293673,33.48,77568.26,0.0,-0.63042,0.00014,29.82561]
[1777122298708,33.48,77569.72,0.0,-0.63022,0.00014,29.83149]
[1777122303744,33.48,77570.38,0.0,-0.63013,0.00014,29.83404]
[1777122308779,33.48,77570.82,0.0,-0.63007,0.00014,29.83569]
[1777122313815,33.48,77571.18,0.0,-0.63003,0.00014,29.83701]
[1777122323885,33.48,77570.61,0.0,-0.63012,0.00014,29.83431]
[1777122328920,33.47,77571.94,0.0,-0.62994,0.00014,29.83962]
[1777122334963,33.47,77573.34,0.0,-0.62976,0.00014,29.8421]
[1777122340001,33.47,77572.0,0.0,-0.62996,0.00014,29.83641]
[1777122346044,33.47,77567.24,0.0,-0.63065,0.00014,29.81656]
[1777122353094,33.47,77562.83,0.0,-0.63128,0.00014,29.79809]
[1777122358811,33.47,77561.7,0.0,-0.63145,0.00014,29.79328]
[1777122367192,33.47,77557.97,0.0,-0.63198,0.00014,29.7776]
[1777122373233,33.47,77554.53,0.0,-0.63247,0.00014,29.76316]
[1777122378951,33.47,77553.25,0.0,-0.63266,0.00014,29.75779]
[1777122384311,33.47,77551.31,0.0,-0.63293,0.00014,29.74964]
[1777122392369,33.47,77549.63,0.0,-0.63318,0.00014,29.7395]
[1777122397409,33.46,77550.85,0.0,-0.63301,0.00014,29.74455]
[1777122404454,33.46,77549.93,0.0,-0.63315,0.00014,29.74052]
[1777122412510,33.46,77550.58,0.0,-0.63307,0.00014,29.74305]
[1777122419232,33.46,77549.88,0.0,-0.63317,0.00014,29.73992]
[1777122421573,33.46,77557.89,0.0,-0.63203,0.00014,29.77344]
[1777122424593,33.46,77560.63,0.0,-0.63165,0.00014,29.78473]
[1777122429629,33.45,77559.0,0.0,-0.63189,0.00014,29.77764]
[1777122434665,33.45,77558.32,0.0,-0.632,0.00014,29.77453]
[1777122439372,33.45,77563.03,0.0,-0.63134,0.00014,29.79396]
[1777122444733,33.45,77565.24,0.0,-0.63103,0.00014,29.80281]
[1777122449768,33.44,77566.17,0.0,-0.63091,0.00014,29.8064]
[1777122455811,33.44,77568.16,0.0,-0.63065,0.00014,29.81128]
[1777122460847,33.44,77569.27,0.0,-0.6305,0.00014,29.81563]
[1777122466887,33.44,77571.02,0.0,-0.63026,0.00014,29.82258]
[1777122471923,33.43,77572.7,0.0,-0.63003,0.00014,29.82927]
[1777122479980,33.43,77573.8,0.0,-0.62989,0.00014,29.83342]
[1777122483495,33.43,77574.25,0.0,-0.62983,0.00014,29.83513]
[1777122484010,33.43,77574.87,0.0,-0.62975,0.00014,29.83764]
[1777122489043,33.43,77575.27,0.0,-0.6297,0.00014,29.83904]
[1777122494077,33.42,77575.8,0.0,-0.62963,0.00014,29.84098]
[1777122496697,33.42,77576.02,0.0,-0.6296,0.00014,29.84184]
[1777122497260,33.42,77576.02,0.0,-0.6296,0.00014,29.84184]
[1777122499788,33.42,77576.62,0.0,-0.62952,0.00014,29.84417]
[1777122499799,33.42,77578.12,0.0,-0.62931,0.00014,29.85024]
[1777122509182,33.42,77577.95,0.0,-0.62935,0.00014,29.84908]
[1777122514217,33.41,77575.32,0.0,-0.62975,0.00014,29.83493]
[1777122519939,33.41,77576.66,0.0,-0.62957,0.00014,29.84022]
[1777122525294,33.41,77578.37,0.0,-0.62933,0.00014,29.84706]
[1777122532343,33.41,77578.78,0.0,-0.62929,0.00014,29.84845]
[1777122535364,33.41,77584.1,0.0,-0.62853,0.00014,29.87017]
[1777122539529,33.4,77586.47,0.0,-0.6282,0.00014,29.87965]
[1777122540400,33.4,77586.37,0.0,-0.62821,0.00014,29.87918]
[1777122545435,33.4,77583.85,0.0,-0.62859,0.00014,29.86857]
[1777122546580,33.4,77583.83,0.0,-0.62859,0.00014,29.86844]
[1777122547449,33.4,77584.01,0.0,-0.62857,0.00014,29.86912]
[1777122548337,33.4,77584.01,0.0,-0.62857,0.00014,29.86912]
[1777122548456,33.4,77583.9,0.0,-0.62859,0.00014,29.86861]
[1777122553491,33.4,77584.29,0.0,-0.62854,0.00014,29.86993]
[1777122558527,33.39,77583.34,0.0,-0.62869,0.00014,29.86577]
[1777122564570,33.39,77582.47,0.0,-0.62882,0.00014,29.86187]
[1777122570298,33.39,77581.0,0.0,-0.62905,0.00014,29.85553]
[1777122575645,33.39,77580.79,0.0,-0.6291,0.00014,29.8513]
[1777122579445,33.39,77580.82,0.0,-0.6291,0.00014,29.85132]
[1777122579546,33.38,77580.61,0.0,-0.62913,0.00014,29.85041]
[1777122584709,33.38,77582.93,0.0,-0.62881,0.00014,29.85966]
[1777122590438,33.38,77580.23,0.0,-0.62921,0.00014,29.84828]
[1777122593235,33.38,77579.79,0.0,-0.62927,0.00014,29.84637]
[1777122593336,33.38,77579.77,0.0,-0.62928,0.00014,29.84624]
[1777122598807,33.38,77579.51,0.0,-0.62933,0.00014,29.84489]
[1777122603842,33.37,77578.97,0.0,-0.62941,0.00014,29.84243]
[1777122610581,33.37,77578.96,0.0,-0.62943,0.00014,29.84211]
[1777122615928,33.37,77578.96,0.0,-0.62944,0.00014,29.84184]
[1777122620962,33.37,77576.72,0.0,-0.62977,0.00014,29.83238]
[1777122628011,33.36,77577.32,0.0,-0.62969,0.00014,29.83459]
[1777122635060,33.36,77577.49,0.0,-0.62969,0.00014,29.83196]
[1777122635943,33.36,77577.49,0.0,-0.62969,0.00014,29.83196]
[1777122635952,33.36,77578.27,0.0,-0.62958,0.00014,29.83515]
[1777122642110,33.36,77578.74,0.0,-0.62952,0.00014,29.83687]
[1777122650864,33.36,77579.29,0.0,-0.62945,0.00014,29.83882]
[1777122659234,33.35,77579.52,0.0,-0.62943,0.00014,29.83949]
[1777122664269,33.35,77578.92,0.0,-0.62952,0.00014,29.83684]
[1777122671004,33.35,77578.94,0.0,-0.62953,0.00014,29.83669]
[1777122677362,33.35,77580.01,0.0,-0.62938,0.00014,29.8409]
[1777122683403,33.35,77579.57,0.0,-0.62945,0.00014,29.83888]
[1777122689445,33.34,77579.91,0.0,-0.62941,0.00014,29.84007]
[1777122694481,33.34,77579.78,0.0,-0.62945,0.00014,29.83628]
[1777122701530,33.34,77579.4,0.0,-0.62952,0.00014,29.83445]
[1777122706564,33.34,77579.08,0.0,-0.62957,0.00014,29.83296]
[1777122711600,33.34,77579.12,0.0,-0.62957,0.00014,29.83296]
[1777122717642,33.33,77579.55,0.0,-0.62952,0.00014,29.83451]
[1777122723683,33.33,77579.08,0.0,-0.62959,0.00014,29.83234]
[1777122731424,33.33,77579.26,0.0,-0.62958,0.00014,29.83279]
[1777122736615,33.33,77578.57,0.0,-0.62968,0.00014,29.82983]
[1777122736716,33.33,77579.85,0.0,-0.6295,0.00014,29.83504]
[1777122741810,33.33,77580.39,0.0,-0.62943,0.00014,29.83702]
[1777122744698,33.33,77580.53,0.0,-0.62941,0.00014,29.83756]
[1777122744832,33.32,77580.41,0.0,-0.62943,0.00014,29.83698]
[1777122747835,33.32,77579.63,0.0,-0.62955,0.00014,29.83368]
[1777122747936,33.32,77579.63,0.0,-0.62955,0.00014,29.83364]
[1777122759936,33.32,77580.49,0.0,-0.62946,0.00014,29.83364]
[1777122764971,33.32,77580.55,0.0,-0.62946,0.00014,29.83369]
[1777122770012,33.32,77580.01,0.0,-0.62954,0.00014,29.83126]
[1777122772148,33.31,77579.67,0.0,-0.62959,0.00014,29.82981]
[1777122772250,33.31,77579.86,0.0,-0.62957,0.00014,29.83056]
[1777122778062,33.31,77579.34,0.0,-0.62965,0.00014,29.82818]
[1777122784104,33.31,77579.64,0.0,-0.62962,0.00014,29.8292]
[1777122791846,33.31,77579.43,0.0,-0.62966,0.00014,29.82804]
[1777122798203,33.31,77578.78,0.0,-0.62976,0.00014,29.82513]
[1777122804244,33.3,77578.7,0.0,-0.62978,0.00014,29.8246]
[1777122810287,33.3,77578.32,0.0,-0.62984,0.00014,29.8228]
[1777122816327,33.3,77578.11,0.0,-0.62989,0.00014,29.81868]
[1777122821362,33.3,77577.93,0.0,-0.62992,0.00014,29.81778]
[1777122828412,33.3,77578.0,0.0,-0.62992,0.00014,29.81785]
[1777122834455,33.29,77578.04,0.0,-0.62992,0.00014,29.81784]
[1777122840760,33.29,77577.87,0.0,-0.62995,0.00014,29.81705]
[1777122840965,33.29,77578.04,0.0,-0.62993,0.00014,29.81766]
[1777122841503,33.29,77582.11,0.0,-0.62934,0.00014,29.83448]
[1777122842511,33.29,77587.18,0.0,-0.62862,0.00014,29.85533]
[1777122845532,33.29,77589.36,0.0,-0.62831,0.00014,29.86411]
[1777122850566,33.29,77591.01,0.0,-0.62809,0.00014,29.87056]
[1777122855601,33.28,77592.45,0.0,-0.62789,0.00014,29.87611]
[1777122858622,33.28,77597.38,0.0,-0.62719,0.00014,29.89602]
[1777122865672,33.28,77600.51,0.0,-0.62676,0.00014,29.90819]
[1777122871714,33.27,77602.09,0.0,-0.62657,0.00014,29.91104]
[1777122876749,33.27,77607.15,0.0,-0.62586,0.00014,29.93109]
[1777122881784,33.26,77607.64,0.0,-0.6258,0.00014,29.93259]
[1777122882055,33.26,77607.64,0.0,-0.6258,0.00014,29.93259]
[1777122882791,33.26,77608.75,0.0,-0.62565,0.00014,29.93697]
[1777122885825,33.26,77611.13,0.0,-0.62531,0.00014,29.94637]
[1777122886075,33.26,77611.31,0.0,-0.62529,0.00014,29.947]
[1777122887112,33.26,77613.47,0.0,-0.62498,0.00014,29.95558]
[1777122887826,33.26,77615.88,0.0,-0.62464,0.00014,29.96515]
[1777122891854,33.25,77621.01,0.0,-0.62391,0.00014,29.98524]
[1777122896888,33.25,77621.04,0.0,-0.62393,0.00014,29.98481]
[1777122902621,33.24,77622.04,0.0,-0.62381,0.00014,29.98814]
[1777122907966,33.23,77621.91,0.0,-0.62386,0.00014,29.98695]
[1777122915014,33.23,77621.83,0.0,-0.6239,0.00014,29.98588]
[1777122921058,33.22,77622.55,0.0,-0.62382,0.00014,29.98813]
[1777122928106,33.21,77620.83,0.0,-0.6241,0.00014,29.98057]
[1777122933141,33.21,77621.54,0.0,-0.62403,0.00014,29.97988]
[1777122938176,33.2,77618.09,0.0,-0.62454,0.00014,29.9656]
[1777122943210,33.2,77616.21,0.0,-0.62483,0.00014,29.95765]
[1777122950260,33.19,77614.55,0.0,-0.62509,0.00014,29.95043]
[1777122952274,33.19,77609.38,0.0,-0.62585,0.00014,29.9294]
[1777122957308,33.19,77605.83,0.0,-0.62637,0.00014,29.9147]
[1777122962343,33.19,77605.95,0.0,-0.62637,0.00014,29.91493]
[1777122969392,33.18,77607.33,0.0,-0.62618,0.00014,29.92018]
[1777122980470,33.18,77603.86,0.0,-0.6267,0.00014,29.90555]
[1777122985694,33.18,77599.5,0.0,-0.62734,0.00014,29.88762]
[1777122985795,33.18,77599.5,0.0,-0.62734,0.00014,29.88753]
[1777122991547,33.17,77593.48,0.0,-0.62823,0.00014,29.8595]
[1777122998288,33.17,77592.61,0.0,-0.62837,0.00014,29.85564]
[1777123006652,33.17,77589.19,0.0,-0.62887,0.00014,29.84122]
[1777123011188,33.17,77587.74,0.0,-0.62909,0.00014,29.83511]
[1777123011289,33.17,77587.49,0.0,-0.62913,0.00014,29.834]
[1777123016721,33.17,77587.21,0.0,-0.62917,0.00014,29.83265]
[1777123017245,33.17,77587.21,0.0,-0.62917,0.00014,29.83265]
[1777123017729,33.17,77587.03,0.0,-0.6292,0.00014,29.83186]
[1777123018253,33.17,77587.03,0.0,-0.6292,0.00014,29.83186]
[1777123018355,33.16,77586.74,0.0,-0.62925,0.00014,29.83062]
[1777123027800,33.16,77590.09,0.0,-0.62878,0.00014,29.84411]
[1777123028403,33.16,77590.09,0.0,-0.62878,0.00014,29.84411]
[1777123028806,33.16,77590.05,0.0,-0.62878,0.00014,29.84391]
[1777123033840,33.16,77589.75,0.0,-0.62883,0.00014,29.84246]
[1777123039577,33.16,77588.81,0.0,-0.62898,0.00014,29.83834]
[1777123042904,33.16,77583.4,0.0,-0.62976,0.00014,29.8158]
[1777123047939,33.15,77582.72,0.0,-0.62987,0.00014,29.81284]
[1777123054987,33.15,77582.42,0.0,-0.62993,0.00014,29.80834]
[1777123066061,33.15,77579.79,0.0,-0.63032,0.00014,29.79715]
[1777123072107,33.15,77580.07,0.0,-0.63028,0.00014,29.79818]
[1777123074228,33.15,77580.12,0.0,-0.63028,0.00014,29.79838]
[1777123074330,33.15,77579.96,0.0,-0.6303,0.00014,29.79767]
[1777123081311,33.15,77579.57,0.0,-0.63036,0.00014,29.79596]
[1777123081312,33.15,77576.61,0.0,-0.63079,0.00014,29.78353]
[1777123087213,33.15,77574.79,0.0,-0.63105,0.00014,29.77588]
[1777123092248,33.15,77572.83,0.0,-0.63134,0.00014,29.76765]
[1777123097282,33.15,77573.51,0.0,-0.63124,0.00014,29.77051]
[1777123102728,33.15,77573.77,0.0,-0.6312,0.00014,29.7716]
[1777123102816,33.15,77574.28,0.0,-0.63113,0.00014,29.77374]
[1777123108360,33.15,77575.17,0.0,-0.631,0.00014,29.77746]
[1777123110029,33.15,77575.17,0.0,-0.631,0.00014,29.77746]
[1777123110373,33.15,77574.63,0.0,-0.63108,0.00014,29.7752]
[1777123111911,33.15,77574.63,0.0,-0.63108,0.00014,29.7752]
[1777123112015,33.15,77575.29,0.0,-0.63099,0.00014,29.77489]
[1777123117423,33.15,77571.74,0.0,-0.6315,0.00014,29.76005]
[1777123122458,33.15,77572.71,0.0,-0.63136,0.00014,29.76422]
[1777123127493,33.15,77576.27,0.0,-0.63084,0.00014,29.77922]
[1777123132529,33.15,77578.04,0.0,-0.63059,0.00014,29.78668]
[1777123137565,33.15,77578.22,0.0,-0.63056,0.00014,29.7875]
[1777123142600,33.15,77579.02,0.0,-0.63044,0.00014,29.79091]
[1777123147635,33.15,77579.33,0.0,-0.63039,0.00014,29.79227]
[1777123154376,33.15,77579.65,0.0,-0.63034,0.00014,29.7937]
[1777123159718,33.15,77579.04,0.0,-0.63043,0.00014,29.79123]
[1777123165761,33.15,77582.22,0.0,-0.62997,0.00014,29.80452]
[1777123170795,33.15,77580.85,0.0,-0.63017,0.00014,29.79881]
[1777123178864,33.15,77580.79,0.0,-0.63019,0.00014,29.79548]
[1777123183904,33.15,77580.15,0.0,-0.63028,0.00014,29.79279]
[1777123189946,33.15,77579.71,0.0,-0.63035,0.00014,29.79091]
[1777123190953,33.15,77585.21,0.0,-0.62955,0.00014,29.81379]
[1777123198847,33.15,77587.76,0.0,-0.62919,0.00014,29.82426]
[1777123199050,33.15,77587.76,0.0,-0.62919,0.00014,29.82426]
[1777123199099,33.15,77589.8,0.0,-0.6289,0.00014,29.83259]
[1777123205052,33.15,77591.81,0.0,-0.62862,0.00014,29.84071]
[1777123210088,33.15,77593.01,0.0,-0.62845,0.00014,29.8455]
[1777123214116,33.15,77601.72,0.0,-0.62719,0.00014,29.88112]
[1777123219152,33.14,77603.85,0.0,-0.6269,0.00014,29.88957]
[1777123224186,33.14,77604.82,0.0,-0.62677,0.00014,29.89327]
[1777123230229,33.14,77603.61,0.0,-0.62695,0.00014,29.88801]
[1777123235264,33.14,77602.9,0.0,-0.62708,0.00014,29.88174]
[1777123240300,33.13,77601.55,0.0,-0.62729,0.00014,29.87596]
[1777123247349,33.13,77600.72,0.0,-0.62742,0.00014,29.87221]
[1777123252384,33.13,77598.9,0.0,-0.62769,0.00014,29.86451]
[1777123257418,33.13,77601.81,0.0,-0.62728,0.00014,29.8762]
[1777123260000,33.12,77604.99,0.0,-0.62682,0.00014,29.88914]
[1777123260103,33.12,77605.41,0.0,-0.62676,0.00014,29.8908]
[1777123260351,33.12,77605.41,0.0,-0.62676,0.00014,29.8908]
[1777123260452,33.12,77605.41,0.0,-0.62677,0.00014,29.89073]
[1777123262350,33.12,77605.41,0.0,-0.62677,0.00014,29.89067]
[1777123262454,33.12,77605.83,0.0,-0.62671,0.00014,29.89233]
[1777123265831,33.12,77606.13,0.0,-0.62667,0.00014,29.89343]
[1777123265841,33.12,77606.13,0.0,-0.62667,0.00014,29.89343]
[1777123265865,33.12,77606.13,0.0,-0.62667,0.00014,29.89343]
[1777123265921,33.12,77606.41,0.0,-0.62663,0.00014,29.89451]
[1777123267470,33.12,77606.41,0.0,-0.62664,0.00014,29.89445]
[1777123267571,33.12,77613.54,0.0,-0.62561,0.00014,29.92337]
[1777123268483,33.12,77613.54,0.0,-0.62561,0.00014,29.92337]
[1777123268584,33.12,77614.5,0.0,-0.62547,0.00014,29.92719]
[1777123275221,33.11,77615.29,0.0,-0.62537,0.00014,29.92995]
[1777123279573,33.11,77620.72,0.0,-0.6246,0.00015,29.95152]
[1777123285291,33.11,77622.16,0.0,-0.6244,0.00015,29.95693]
[1777123291657,33.1,77623.87,0.0,-0.62418,0.00015,29.96037]
[1777123297699,33.1,77625.96,0.0,-0.62389,0.00015,29.96841]
[1777123302734,33.1,77627.44,0.0,-0.62369,0.00015,29.97408]
[1777123307769,33.1,77629.87,0.0,-0.62334,0.00015,29.98357]
[1777123315504,33.09,77631.08,0.0,-0.62318,0.00015,29.98805]
[1777123320899,33.09,77629.3,0.0,-0.62345,0.00015,29.98072]
[1777123332980,33.08,77627.35,0.0,-0.62375,0.00015,29.97239]
[1777123340028,33.08,77623.87,0.0,-0.62427,0.00015,29.95813]
[1777123345715,33.08,77621.4,0.0,-0.62464,0.00015,29.94793]
[1777123351106,33.08,77616.98,0.0,-0.6253,0.00015,29.9268]
[1777123356141,33.07,77615.25,0.0,-0.62556,0.00015,29.91959]
[1777123362183,33.07,77615.93,0.0,-0.62547,0.00015,29.92211]
[1777123367217,33.07,77613.88,0.0,-0.62578,0.00015,29.91359]
[1777123370365,33.07,77613.13,0.0,-0.62589,0.00015,29.91047]
[1777123371246,33.07,77612.92,0.0,-0.62592,0.00015,29.90957]
[1777123372398,33.07,77612.92,0.0,-0.62592,0.00015,29.90957]
[1777123373260,33.07,77614.0,0.0,-0.62577,0.00015,29.91392]
[1777123379302,33.07,77613.58,0.0,-0.62583,0.00015,29.91212]
[1777123385996,33.07,77613.54,0.0,-0.62584,0.00015,29.91185]
[1777123391388,33.07,77613.27,0.0,-0.62589,0.00015,29.91068]
[1777123397430,33.07,77613.64,0.0,-0.62584,0.00015,29.9121]
[1777123402468,33.06,77613.06,0.0,-0.62592,0.00015,29.90966]
[1777123408510,33.06,77612.92,0.0,-0.62595,0.00015,29.90902]
[1777123416205,33.06,77613.14,0.0,-0.62593,0.00015,29.90677]
[1777123421598,33.06,77613.14,0.0,-0.62593,0.00015,29.9067]
[1777123427643,33.06,77613.11,0.0,-0.62594,0.00015,29.90651]
[1777123432678,33.06,77613.32,0.0,-0.62591,0.00015,29.90731]
[1777123437713,33.06,77613.2,0.0,-0.62593,0.00015,29.90677]
[1777123442748,33.06,77613.29,0.0,-0.62592,0.00015,29.907]
[1777123449798,33.06,77609.42,0.0,-0.62649,0.00015,29.89102]
[1777123456488,33.06,77608.58,0.0,-0.62662,0.00015,29.88742]
[1777123462889,33.05,77608.4,0.0,-0.62666,0.00015,29.88649]
[1777123473967,33.05,77607.96,0.0,-0.62674,0.00015,29.8813]
[1777123479001,33.05,77604.54,0.0,-0.62725,0.00015,29.86718]
[1777123484038,33.05,77604.75,0.0,-0.62722,0.00015,29.86794]
[1777123497130,33.05,77605.41,0.0,-0.62713,0.00015,29.87035]
[1777123502164,33.04,77605.73,0.0,-0.62709,0.00015,29.87154]
[1777123507200,33.04,77605.31,0.0,-0.62716,0.00015,29.86971]
[1777123512234,33.04,77605.44,0.0,-0.62714,0.00015,29.87012]
[1777123516607,33.04,77601.17,0.0,-0.62777,0.00015,29.85249]
[1777123517271,33.04,77594.44,0.0,-0.62874,0.00014,29.82469]
[1777123518845,33.04,77592.24,0.0,-0.62906,0.00014,29.81557]
[1777123519285,33.04,77591.29,0.0,-0.6292,0.00014,29.81163]
[1777123519889,33.04,77591.29,0.0,-0.6292,0.00014,29.81163]
[1777123520291,33.04,77591.05,0.0,-0.62923,0.00014,29.81065]
[1777123525975,33.04,77590.15,0.0,-0.62936,0.00014,29.80694]
[1777123526029,33.04,77589.82,0.0,-0.62941,0.00014,29.80558]
[1777123531370,33.04,77588.23,0.0,-0.62965,0.00014,29.79591]
[1777123537148,33.04,77584.7,0.0,-0.63016,0.00014,29.78117]
[1777123537409,33.04,77584.55,0.0,-0.63019,0.00014,29.78055]
[1777123541276,33.04,77584.06,0.0,-0.63026,0.00014,29.7785]
[1777123541437,33.04,77583.63,0.0,-0.63032,0.00014,29.7767]
[1777123546472,33.04,77583.67,0.0,-0.63031,0.00014,29.77685]
[1777123551507,33.04,77582.51,0.0,-0.63048,0.00014,29.77195]
[1777123556543,33.04,77582.91,0.0,-0.63043,0.00014,29.7736]
[1777123561578,33.04,77582.67,0.0,-0.63046,0.00014,29.77256]
[1777123564598,33.04,77591.7,0.0,-0.62916,0.00014,29.8102]
[1777123572667,33.04,77593.41,0.0,-0.62892,0.00014,29.817]
[1777123577701,33.04,77593.89,0.0,-0.62886,0.00015,29.81884]
[1777123583744,33.04,77592.26,0.0,-0.6291,0.00014,29.81193]
[1777123597472,33.03,77592.97,0.0,-0.62902,0.00015,29.81151]
[1777123604891,33.03,77594.07,0.0,-0.62887,0.00015,29.8159]
[1777123610933,33.03,77594.23,0.0,-0.62885,0.00015,29.81644]
[1777123615968,33.03,77594.68,0.0,-0.62879,0.00015,29.81821]
[1777123621009,33.03,77594.59,0.0,-0.6288,0.00015,29.81774]
[1777123627683,33.03,77594.76,0.0,-0.62878,0.00015,29.81831]
[1777123635107,33.03,77595.22,0.0,-0.62872,0.00015,29.82009]
[1777123646207,33.02,77594.99,0.0,-0.62876,0.00015,29.81894]
[1777123651229,33.02,77591.09,0.0,-0.62934,0.00015,29.79959]
[1777123656261,33.02,77591.0,0.0,-0.62936,0.00015,29.79919]
[1777123663309,33.02,77591.92,0.0,-0.62923,0.00015,29.80299]
[1777123670359,33.02,77592.43,0.0,-0.62915,0.00015,29.80507]
[1777123675393,33.02,77593.69,0.0,-0.62897,0.00015,29.81028]
[1777123685463,33.02,77594.33,0.0,-0.62888,0.00015,29.81286]
[1777123692513,33.02,77594.57,0.0,-0.62885,0.00015,29.8138]
[1777123697548,33.02,77595.01,0.0,-0.62879,0.00015,29.81559]
[1777123697952,33.02,77595.01,0.0,-0.62879,0.00015,29.81559]
[1777123698135,33.02,77595.01,0.0,-0.62879,0.00015,29.81559]
[1777123698280,33.02,77595.01,0.0,-0.62879,0.00015,29.81559]
[1777123698555,33.02,77595.13,0.0,-0.62877,0.00015,29.81608]
[1777123698978,33.02,77595.13,0.0,-0.62877,0.00015,29.81608]
[1777123699080,33.02,77595.32,0.0,-0.62874,0.00015,29.81686]
[1777123704598,33.02,77595.27,0.0,-0.62875,0.00015,29.81661]
[1777123710640,33.02,77594.29,0.0,-0.62889,0.00015,29.8125]
[1777123713660,33.02,77589.67,0.0,-0.62958,0.00015,29.79021]
[1777123719706,33.02,77589.85,0.0,-0.62955,0.00015,29.79101]
[1777123724740,33.02,77591.65,0.0,-0.62929,0.00015,29.79855]
[1777123730787,33.02,77591.77,0.0,-0.62927,0.00015,29.79911]
[1777123735821,33.02,77593.03,0.0,-0.62908,0.00015,29.80441]
[1777123740857,33.02,77595.03,0.0,-0.62879,0.00015,29.81275]
[1777123748524,33.02,77595.75,0.0,-0.62868,0.00015,29.81578]
[1777123754955,33.02,77595.91,0.0,-0.62866,0.00015,29.8165]
[1777123760997,33.02,77595.62,0.0,-0.6287,0.00015,29.81534]
[1777123768665,33.02,77596.24,0.0,-0.62861,0.00015,29.81796]
[1777123777111,33.02,77596.58,0.0,-0.62857,0.00015,29.81636]
[1777123784159,33.02,77597.55,0.0,-0.62843,0.00015,29.8204]
[1777123795235,33.03,77598.62,0.0,-0.62827,0.00015,29.82488]
[1777123800273,33.03,77599.28,0.0,-0.62817,0.00015,29.82762]
[1777123805309,33.03,77599.23,0.0,-0.62818,0.00015,29.82743]
[1777123810352,33.03,77599.52,0.0,-0.62814,0.00015,29.82864]
[1777123815375,33.03,77598.73,0.0,-0.62825,0.00015,29.82541]
[1777123820411,33.03,77598.28,0.0,-0.62831,0.00015,29.82358]
[1777123827460,33.03,77598.85,0.0,-0.62823,0.00015,29.82599]
[1777123828000,33.03,77598.85,0.0,-0.62823,0.00015,29.82599]
[1777123828101,33.03,77599.22,0.0,-0.62817,0.00015,29.82752]
[1777123831035,33.03,77599.27,0.0,-0.62817,0.00015,29.82774]
[1777123831136,33.03,77599.32,0.0,-0.62817,0.00015,29.82488]
[1777123837529,33.03,77599.71,0.0,-0.62811,0.00015,29.82651]
[1777123840551,33.03,77604.55,0.0,-0.62741,0.00015,29.84644]
[1777123845586,33.03,77604.31,0.0,-0.62745,0.00015,29.84537]
[1777123852636,33.03,77599.39,0.0,-0.62817,0.00015,29.82502]
[1777123857670,33.03,77598.91,0.0,-0.62824,0.00015,29.82301]
[1777123863711,33.03,77596.84,0.0,-0.62854,0.00015,29.81445]
[1777123869371,33.03,77597.08,0.0,-0.6285,0.00015,29.81543]
[1777123876802,33.02,77597.06,0.0,-0.62851,0.00015,29.81533]
[1777123881838,33.02,77594.91,0.0,-0.62882,0.00015,29.80641]
[1777123886873,33.02,77593.75,0.0,-0.62899,0.00015,29.80158]
[1777123891907,33.02,77591.58,0.0,-0.62932,0.00015,29.78949]
[1777123897952,33.02,77590.22,0.0,-0.62951,0.00015,29.78384]
[1777123903994,33.02,77590.82,0.0,-0.62943,0.00015,29.78635]
[1777123909651,33.03,77589.71,0.0,-0.62959,0.00015,29.78174]
[1777123915072,33.03,77589.02,0.0,-0.62969,0.00015,29.7789]
[1777123920106,33.03,77589.49,0.0,-0.62962,0.00015,29.78089]
[1777123926148,33.03,77588.89,0.0,-0.6297,0.00015,29.77843]
[1777123931184,33.03,77589.01,0.0,-0.62968,0.00015,29.77897]
[1777123936219,33.03,77589.45,0.0,-0.62962,0.00015,29.78083]
[1777123946286,33.03,77588.34,0.0,-0.62978,0.00015,29.77628]
[1777123952330,33.03,77588.38,0.0,-0.62978,0.00015,29.77341]
[1777123957366,33.03,77587.89,0.0,-0.62985,0.00015,29.77141]
[1777123963408,33.03,77587.41,0.0,-0.62992,0.00015,29.76946]
[1777123968443,33.03,77586.81,0.0,-0.63,0.00014,29.767]
[1777123973477,33.03,77586.5,0.0,-0.63005,0.00014,29.76576]
[1777123978512,33.03,77586.71,0.0,-0.63001,0.00014,29.76674]
[1777123983547,33.03,77587.96,0.0,-0.62983,0.00015,29.77207]
[1777123988583,33.03,77588.44,0.0,-0.62975,0.00015,29.77423]
[1777123993618,33.03,77587.73,0.0,-0.62985,0.00014,29.77144]
[1777123998653,33.04,77586.14,0.0,-0.63007,0.00014,29.76502]
[1777124003687,33.04,77585.02,0.0,-0.63022,0.00014,29.76058]
[1777124008723,33.04,77588.73,0.0,-0.62967,0.00014,29.77633]
[1777124012598,33.04,77590.54,0.0,-0.62942,0.00015,29.78094]
[1777124012752,33.04,77591.22,0.0,-0.62932,0.00015,29.78382]
[1777124017695,33.04,77593.37,0.0,-0.629,0.00015,29.79295]
[1777124017796,33.05,77593.96,0.0,-0.62891,0.00015,29.79545]
[1777124023829,33.05,77595.87,0.0,-0.62862,0.00015,29.80368]
[1777124029870,33.05,77597.15,0.0,-0.62842,0.00015,29.80931]
[1777124034905,33.05,77599.66,0.0,-0.62805,0.00015,29.81997]
[1777124039939,33.06,77600.93,0.0,-0.62785,0.00015,29.82549]
[1777124044975,33.06,77601.43,0.0,-0.62777,0.00015,29.82785]
[1777124050640,33.06,77602.66,0.0,-0.62758,0.00015,29.83327]
[1777124059070,33.07,77603.75,0.0,-0.6274,0.00015,29.83822]
[1777124066128,33.07,77604.79,0.0,-0.62723,0.00015,29.84297]
[1777124070703,33.07,77605.21,0.0,-0.62716,0.00015,29.84481]
[1777124070780,33.07,77605.37,0.0,-0.62714,0.00015,29.84558]
[1777124076194,33.08,77605.48,0.0,-0.62712,0.00015,29.84333]
[1777124083243,33.08,77605.61,0.0,-0.62708,0.00015,29.84428]
[1777124086016,33.08,77605.96,0.0,-0.62703,0.00015,29.84577]
[1777124086143,33.08,77605.79,0.0,-0.62705,0.00015,29.84514]
[1777124091300,33.09,77606.93,0.0,-0.62687,0.00015,29.85016]
[1777124097342,33.09,77606.94,0.0,-0.62686,0.00015,29.85056]
[1777124102377,33.09,77607.07,0.0,-0.62683,0.00015,29.85139]
[1777124108419,33.1,77606.87,0.0,-0.62684,0.00015,29.85093]
[1777124115468,33.1,77607.71,0.0,-0.6267,0.00015,29.85478]
[1777124121132,33.1,77607.84,0.0,-0.62667,0.00015,29.8556]
[1777124126545,33.11,77607.65,0.0,-0.62669,0.00015,29.85517]
[1777124132636,33.11,77607.67,0.0,-0.62668,0.00015,29.85251]
[1777124135106,33.11,77607.7,0.0,-0.62668,0.00015,29.85268]
[1777124135207,33.11,77607.49,0.0,-0.62671,0.00015,29.85187]
[1777124140691,33.11,77606.74,0.0,-0.6268,0.00015,29.84908]
[1777124147739,33.12,77607.19,0.0,-0.62672,0.00015,29.85126]
[1777124152775,33.12,77607.04,0.0,-0.62674,0.00015,29.85089]
[1777124157811,33.12,77607.44,0.0,-0.62667,0.00015,29.85277]
[1777124167878,33.13,77607.66,0.0,-0.62662,0.00014,29.85418]
[1777124172916,33.13,77608.02,0.0,-0.62655,0.00014,29.8559]
[1777124177951,33.13,77610.0,0.0,-0.62626,0.00015,29.8642]
[1777124180080,33.13,77610.0,0.0,-0.62626,0.00015,29.8642]
[1777124180181,33.13,77608.82,0.0,-0.62643,0.00014,29.85948]
[1777124190084,33.14,77608.72,0.0,-0.62643,0.00014,29.85943]
[1777124199147,33.14,77608.76,0.0,-0.62642,0.00014,29.85675]
[1777124199745,33.14,77608.76,0.0,-0.62642,0.00014,29.85675]
[1777124199847,33.14,77608.89,0.0,-0.6264,0.00014,29.8573]
[1777124203872,33.14,77608.8,0.0,-0.62642,0.00014,29.85697]
[1777124203974,33.14,77608.51,0.0,-0.62646,0.00014,29.85582]
[1777124208048,33.14,77608.51,0.0,-0.62646,0.00014,29.85582]
[1777124208149,33.14,77608.51,0.0,-0.62645,0.00014,29.85588]
[1777124219290,33.14,77608.44,0.0,-0.62646,0.00014,29.85572]
[1777124220243,33.14,77608.44,0.0,-0.62646,0.00014,29.85572]
[1777124220297,33.14,77608.56,0.0,-0.62644,0.00014,29.85621]
[1777124221249,33.14,77608.56,0.0,-0.62644,0.00014,29.85621]
[1777124221303,33.14,77608.66,0.0,-0.62643,0.00014,29.85663]
[1777124226339,33.14,77608.26,0.0,-0.62649,0.00014,29.85501]
[1777124231908,33.14,77610.66,0.0,-0.62614,0.00015,29.86475]
[1777124239430,33.14,77611.62,0.0,-0.626,0.00015,29.86858]
[1777124241544,33.14,77611.56,0.0,-0.62601,0.00015,29.86833]
[1777124241645,33.14,77611.31,0.0,-0.62605,0.00015,29.86731]
[1777124246679,33.14,77611.55,0.0,-0.62601,0.00015,29.86824]
[1777124246685,33.14,77606.76,0.0,-0.62671,0.00014,29.84875]
[1777124247709,33.14,77606.76,0.0,-0.62671,0.00014,29.84875]
[1777124247811,33.14,77605.28,0.0,-0.62692,0.00014,29.84272]
[1777124253528,33.14,77604.09,0.0,-0.62711,0.00014,29.8348]
[1777124255817,33.14,77603.26,0.0,-0.62723,0.00014,29.8314]
[1777124255918,33.14,77601.44,0.0,-0.62749,0.00014,29.82395]
[1777124262115,33.14,77598.28,0.0,-0.62795,0.00014,29.81107]
[1777124264948,33.14,77598.01,0.0,-0.62798,0.00014,29.81]
[1777124265049,33.14,77597.81,0.0,-0.62801,0.00014,29.8092]
[1777124272185,33.14,77597.28,0.0,-0.62808,0.00014,29.8072]
[1777124279710,33.14,77596.58,0.0,-0.62817,0.00014,29.80457]
[1777124285753,33.15,77596.12,0.0,-0.62823,0.00014,29.80289]
[1777124290788,33.15,77596.28,0.0,-0.6282,0.00014,29.80374]
[1777124296363,33.15,77596.28,0.0,-0.62819,0.00014,29.8039]
[1777124296391,33.15,77600.18,0.0,-0.62763,0.00014,29.81996]
[1777124302397,33.15,77599.21,0.0,-0.62776,0.00014,29.81617]
[1777124305524,33.15,77598.66,0.0,-0.62784,0.00014,29.814]
[1777124305894,33.15,77598.66,0.0,-0.62784,0.00014,29.81404]
[1777124311936,33.15,77598.07,0.0,-0.62793,0.00014,29.80874]
[1777124317977,33.16,77597.56,0.0,-0.62799,0.00014,29.80685]
[1777124324019,33.16,77596.24,0.0,-0.62817,0.00014,29.80164]
[1777124330069,33.16,77596.53,0.0,-0.62812,0.00014,29.80305]
[1777124337117,33.16,77596.32,0.0,-0.62815,0.00014,29.80243]
[1777124340064,33.16,77595.97,0.0,-0.62819,0.00014,29.80103]
[1777124340166,33.16,77595.82,0.0,-0.62821,0.00014,29.80048]
[1777124341735,33.16,77595.82,0.0,-0.62821,0.00014,29.80051]
[1777124342153,33.16,77595.53,0.0,-0.62825,0.00014,29.79936]
[1777124344168,33.17,77600.13,0.0,-0.62758,0.00014,29.81831]
[1777124347188,33.17,77603.14,0.0,-0.62715,0.00014,29.83067]
[1777124353229,33.17,77603.37,0.0,-0.62711,0.00014,29.83164]
[1777124358266,33.17,77602.38,0.0,-0.62726,0.00014,29.82759]
[1777124363300,33.17,77604.26,0.0,-0.62699,0.00014,29.8352]
[1777124368336,33.16,77602.69,0.0,-0.62722,0.00014,29.8287]
[1777124373371,33.16,77605.66,0.0,-0.6268,0.00014,29.83765]
[1777124378406,33.16,77609.88,0.0,-0.6262,0.00014,29.85472]
[1777124384450,33.16,77610.38,0.0,-0.62613,0.00014,29.85661]
[1777124391500,33.16,77614.42,0.0,-0.62555,0.00015,29.87278]
[1777124396532,33.16,77618.08,0.0,-0.62502,0.00015,29.88743]
[1777124403106,33.16,77619.67,0.0,-0.6248,0.00015,29.89369]
[1777124408616,33.16,77621.19,0.0,-0.62459,0.00015,29.89965]
[1777124413651,33.15,77622.46,0.0,-0.62441,0.00015,29.90463]
[1777124419697,33.15,77622.76,0.0,-0.62437,0.00015,29.90568]
[1777124425735,33.15,77624.61,0.0,-0.62411,0.00015,29.91294]
[1777124433317,33.15,77625.19,0.0,-0.62404,0.00015,29.91202]
[1777124438827,33.15,77625.96,0.0,-0.62394,0.00015,29.91494]
[1777124445876,33.15,77626.59,0.0,-0.62385,0.00015,29.91728]
[1777124453461,33.14,77627.37,0.0,-0.62375,0.00015,29.92023]
[1777124457962,33.14,77634.63,0.0,-0.6227,0.00015,29.94901]
[1777124461259,33.14,77636.0,0.0,-0.6225,0.00015,29.95436]
[1777124461360,33.14,77636.51,0.0,-0.62243,0.00015,29.95634]
[1777124462297,33.14,77636.51,0.0,-0.62243,0.00015,29.95634]
[1777124462399,33.14,77635.37,0.0,-0.62259,0.00015,29.95177]
[1777124469037,33.14,77630.81,0.0,-0.62327,0.00015,29.93331]
[1777124473600,33.14,77625.7,0.0,-0.62402,0.00015,29.91272]
[1777124476570,33.14,77625.7,0.0,-0.62402,0.00015,29.91268]
[1777124477094,33.13,77622.27,0.0,-0.62453,0.00015,29.89879]
[1777124482132,33.13,77619.34,0.0,-0.62496,0.00015,29.88681]
[1777124482637,33.13,77619.34,0.0,-0.62496,0.00015,29.88681]
[1777124482645,33.13,77618.75,0.0,-0.62505,0.00015,29.8844]
[1777124488176,33.13,77616.29,0.0,-0.62541,0.00015,29.87428]
[1777124489828,33.13,77615.81,0.0,-0.62548,0.00015,29.8723]
[1777124489929,33.13,77615.81,0.0,-0.62548,0.00015,29.87227]
[1777124495227,33.13,77613.43,0.0,-0.62585,0.00015,29.85939]
[1777124496953,33.13,77612.7,0.0,-0.62596,0.00015,29.85639]
[1777124497240,33.13,77612.71,0.0,-0.62596,0.00015,29.8564]
[1777124502276,33.13,77610.82,0.0,-0.62624,0.00015,29.84856]
[1777124507313,33.12,77609.63,0.0,-0.62641,0.00015,29.84356]
[1777124517383,33.12,77610.77,0.0,-0.62626,0.00015,29.84789]
[1777124520404,33.12,77615.53,0.0,-0.62557,0.00015,29.86712]
[1777124525438,33.12,77617.54,0.0,-0.62529,0.00015,29.8751]
[1777124532488,33.12,77619.43,0.0,-0.62502,0.00015,29.88254]
[1777124539057,33.11,77621.42,0.0,-0.62474,0.00015,29.89036]
[1777124546586,33.11,77622.83,0.0,-0.62454,0.00015,29.89585]
[1777124552628,33.11,77624.45,0.0,-0.62433,0.00015,29.89913]
[1777124559677,33.11,77624.91,0.0,-0.62427,0.00015,29.90078]
[1777124569267,33.11,77625.47,0.0,-0.62419,0.00015,29.9028]
[1777124576798,33.11,77625.78,0.0,-0.62416,0.00015,29.90385]
[1777124581832,33.1,77626.3,0.0,-0.62409,0.00015,29.90582]
[1777124586869,33.1,77626.97,0.0,-0.62399,0.00015,29.90838]
[1777124590783,33.1,77627.5,0.0,-0.62392,0.00015,29.91045]
[1777124590883,33.1,77627.5,0.0,-0.62392,0.00015,29.9104]
[1777124592065,33.1,77627.5,0.0,-0.62392,0.00015,29.9104]
[1777124592166,33.1,77627.5,0.0,-0.62392,0.00015,29.91038]
[1777124593884,33.1,77627.5,0.0,-0.62392,0.00015,29.91036]
[1777124593986,33.1,77627.6,0.0,-0.62391,0.00015,29.91073]
[1777124599478,33.1,77627.92,0.0,-0.62387,0.00015,29.9119]
[1777124604008,33.1,77627.92,0.0,-0.62387,0.00015,29.9118]
[1777124604091,33.1,77632.63,0.0,-0.62319,0.00015,29.93059]
[1777124609548,33.1,77632.63,0.0,-0.62319,0.00015,29.93042]
[1777124615066,33.09,77631.99,0.0,-0.62331,0.00015,29.92461]
[1777124620101,33.09,77631.75,0.0,-0.62335,0.00015,29.92349]
[1777124625136,33.09,77630.63,0.0,-0.62352,0.00015,29.91888]
[1777124630171,33.09,77630.28,0.0,-0.62357,0.00015,29.91734]
[1777124639758,33.09,77629.98,0.0,-0.62363,0.00015,29.91588]
[1777124642182,33.09,77629.68,0.0,-0.62367,0.00015,29.91465]
[1777124642269,33.09,77658.26,0.0,-0.61951,0.00015,30.02737]
[1777124642852,33.09,77658.26,0.0,-0.61951,0.00015,30.02737]
[1777124643262,33.09,77658.26,0.0,-0.61951,0.00015,30.0273]
[1777124644272,33.09,77658.41,0.0,-0.61949,0.00015,30.02779]
[1777124649304,33.08,77653.51,0.0,-0.62022,0.00015,30.00826]
[1777124657363,33.08,77651.02,0.0,-0.6206,0.00015,29.99818]
[1777124664409,33.07,77658.08,0.0,-0.61959,0.00015,30.02535]
[1777124666423,33.07,77663.03,0.0,-0.61887,0.00015,30.04443]
[1777124672465,33.07,77664.86,0.0,-0.61863,0.00015,30.04802]
[1777124677499,33.06,77667.17,0.0,-0.61831,0.00015,30.05657]
[1777124682535,33.06,77668.45,0.0,-0.61812,0.00015,30.06149]
[1777124687569,33.06,77665.39,0.0,-0.61857,0.00015,30.04976]
[1777124692604,33.06,77665.86,0.0,-0.6185,0.00015,30.05165]
[1777124697640,33.06,77664.53,0.0,-0.61869,0.00015,30.04653]
[1777124702675,33.06,77661.73,0.0,-0.6191,0.00015,30.0357]
[1777124707710,33.07,77660.7,0.0,-0.61925,0.00015,30.03172]
[1777124711738,33.07,77665.38,0.0,-0.61856,0.00015,30.04985]
[1777124714758,33.07,77670.3,0.0,-0.61783,0.00015,30.06916]
[1777124717780,33.07,77674.98,0.0,-0.61714,0.00015,30.08733]
[1777124723822,33.08,77673.48,0.0,-0.61734,0.00015,30.08199]
[1777124729868,33.08,77673.53,0.0,-0.61732,0.00015,30.08254]
[1777124734905,33.08,77676.16,0.0,-0.61693,0.00015,30.08983]
[1777124740482,33.09,77674.67,0.0,-0.61714,0.00015,30.0844]
[1777124745981,33.09,77675.2,0.0,-0.61705,0.00015,30.08675]
[1777124751018,33.09,77675.36,0.0,-0.61701,0.00015,30.08763]
[1777124754038,33.09,77683.34,0.0,-0.61584,0.00015,30.11812]
[1777124759073,33.1,77681.68,0.0,-0.61607,0.00015,30.11199]
[1777124761889,33.1,77681.26,0.0,-0.61613,0.00015,30.11043]
[1777124762094,33.1,77680.52,0.0,-0.61624,0.00015,30.10768]
[1777124767129,33.1,77679.73,0.0,-0.61635,0.00015,30.10486]
[1777124773170,33.1,77678.93,0.0,-0.61646,0.00015,30.10202]
[1777124779212,33.1,77678.24,0.0,-0.61655,0.00015,30.09959]
[1777124787269,33.11,77677.91,0.0,-0.61658,0.00015,30.0986]
[1777124794318,33.11,77676.71,0.0,-0.61676,0.00015,30.09121]
[1777124799354,33.11,77675.2,0.0,-0.61697,0.00015,30.08563]
[1777124802618,33.11,77675.15,0.0,-0.61698,0.00015,30.08551]
[1777124802719,33.11,77674.92,0.0,-0.61701,0.00015,30.08467]
[1777124810976,33.12,77674.82,0.0,-0.61701,0.00015,30.08461]
[1777124816472,33.12,77674.82,0.0,-0.617,0.00015,30.08479]
[1777124821507,33.12,77676.72,0.0,-0.61672,0.00015,30.0922]
[1777124826543,33.12,77676.53,0.0,-0.61674,0.00015,30.09162]
[1777124831578,33.12,77676.12,0.0,-0.61679,0.00015,30.09021]
[1777124836613,33.12,77676.01,0.0,-0.6168,0.00015,30.08994]
[1777124841649,33.13,77675.89,0.0,-0.61682,0.00015,30.08964]
[1777124846685,33.13,77675.65,0.0,-0.61684,0.00015,30.08887]
[1777124851719,33.13,77675.45,0.0,-0.61688,0.00015,30.0852]
[1777124859774,33.13,77675.48,0.0,-0.61686,0.00015,30.08555]
[1777124869845,33.14,77675.1,0.0,-0.61691,0.00015,30.0844]
[1777124874881,33.14,77675.16,0.0,-0.61689,0.00015,30.08477]
[1777124880922,33.14,77675.52,0.0,-0.61683,0.00015,30.08631]
[1777124886964,33.14,77675.17,0.0,-0.61688,0.00015,30.08515]
[1777124891998,33.14,77675.68,0.0,-0.6168,0.00015,30.08723]
[1777124897035,33.14,77675.58,0.0,-0.6168,0.00015,30.087]
[1777124910123,33.15,77674.83,0.0,-0.6169,0.00015,30.0845]
[1777124920192,33.15,77674.82,0.0,-0.6169,0.00015,30.08168]
[1777124925230,33.15,77674.83,0.0,-0.61689,0.00015,30.08185]
[1777124930268,33.15,77676.05,0.0,-0.61671,0.00015,30.08663]
[1777124935301,33.16,77677.17,0.0,-0.61654,0.00015,30.091]
[1777124940336,33.16,77678.09,0.0,-0.6164,0.00015,30.0946]
[1777124945371,33.16,77683.78,0.0,-0.61556,0.00015,30.11633]
[1777124948165,33.16,77683.84,0.0,-0.61555,0.00015,30.11661]
[1777124948392,33.16,77683.6,0.0,-0.61558,0.00015,30.11581]
[1777124952030,33.16,77684.15,0.0,-0.6155,0.00015,30.11798]
[1777124952048,33.16,77687.91,0.0,-0.61494,0.00015,30.13219]
[1777124957455,33.17,77688.37,0.0,-0.61487,0.00015,30.13415]
[1777124962489,33.17,77690.86,0.0,-0.6145,0.00015,30.14365]
[1777124967525,33.17,77690.78,0.0,-0.6145,0.00015,30.1435]
[1777124972560,33.17,77687.1,0.0,-0.61504,0.00015,30.12681]
[1777124977595,33.17,77687.26,0.0,-0.61501,0.00015,30.12759]
[1777124982629,33.17,77685.73,0.0,-0.61523,0.00015,30.12202]
[1777124986805,33.18,77684.74,0.0,-0.61537,0.00015,30.11834]
[1777124986854,33.18,77684.97,0.0,-0.61534,0.00015,30.11923]
[1777124987476,33.18,77684.97,0.0,-0.61534,0.00015,30.11923]
[1777124987783,33.18,77684.97,0.0,-0.61534,0.00015,30.11923]
[1777124988017,33.18,77684.97,0.0,-0.61534,0.00015,30.11923]
[1777124988033,33.18,77644.67,0.0,-0.62121,0.00015,29.96428]
[1777124989679,33.18,77643.22,0.0,-0.62143,0.00015,29.95855]
[1777124994719,33.17,77643.87,0.0,-0.62135,0.00015,29.96057]
[1777124999752,33.16,77641.42,0.0,-0.62173,0.00015,29.95041]
[1777125002974,33.16,77640.48,0.0,-0.62187,0.00015,29.9466]
[1777125003076,33.16,77639.6,0.0,-0.62201,0.00015,29.94291]
[1777125005040,33.16,77639.6,0.0,-0.62201,0.00015,29.94291]
[1777125005141,33.16,77640.12,0.0,-0.62194,0.00015,29.94476]
[1777125011837,33.15,77643.37,0.0,-0.6215,0.00015,29.95683]
[1777125016872,33.15,77644.16,0.0,-0.6214,0.00015,29.95943]
[1777125021907,33.14,77647.56,0.0,-0.62093,0.00015,29.97228]
[1777125026942,33.14,77648.0,0.0,-0.62088,0.00015,29.9736]
[1777125032531,33.13,77649.02,0.0,-0.62076,0.00015,29.97406]
[1777125041044,33.13,77651.88,0.0,-0.62037,0.00015,29.98462]
[1777125047085,33.12,77653.68,0.0,-0.62013,0.00015,29.99118]
[1777125051116,33.12,77658.41,0.0,-0.61945,0.00015,30.00929]
[1777125058163,33.11,77659.36,0.0,-0.61934,0.00015,30.01241]
[1777125063233,33.11,77662.68,0.0,-0.61887,0.00015,30.02487]
[1777125068238,33.1,77663.21,0.0,-0.61881,0.00015,30.02644]
[1777125074278,33.1,77659.79,0.0,-0.61933,0.00015,30.01273]
[1777125079311,33.09,77658.48,0.0,-0.61954,0.00015,30.00728]
[1777125082889,33.09,77649.4,0.0,-0.62087,0.00015,29.97161]
[1777125088374,33.09,77648.31,0.0,-0.62104,0.00015,29.96703]
[1777125093409,33.08,77647.52,0.0,-0.62118,0.00015,29.96062]
[1777125103029,33.08,77647.82,0.0,-0.62116,0.00015,29.96136]
[1777125108515,33.08,77646.91,0.0,-0.6213,0.00015,29.95748]
[1777125113556,33.07,77646.44,0.0,-0.62138,0.00015,29.95539]
[1777125119598,33.07,77646.18,0.0,-0.62143,0.00015,29.9541]
[1777125127654,33.07,77645.55,0.0,-0.62153,0.00015,29.95126]
[1777125133239,33.07,77645.23,0.0,-0.62159,0.00015,29.94974]
[1777125139738,33.06,77645.06,0.0,-0.62163,0.00015,29.94881]
[1777125144773,33.06,77644.97,0.0,-0.62165,0.00015,29.94825]
[1777125150817,33.06,77644.99,0.0,-0.62166,0.00015,29.94809]
[1777125155852,33.06,77644.41,0.0,-0.62176,0.00015,29.94254]
[1777125160886,33.05,77643.96,0.0,-0.62183,0.00015,29.94058]
[1777125162429,33.05,77643.96,0.0,-0.62183,0.00015,29.94058]
[1777125162900,33.05,77643.79,0.0,-0.62186,0.00015,29.93983]
[1777125163449,33.05,77643.62,0.0,-0.62189,0.00015,29.93913]
[1777125168942,33.05,77643.83,0.0,-0.62186,0.00015,29.93977]
[1777125174988,33.05,77643.32,0.0,-0.62195,0.00015,29.93754]
[1777125180021,33.05,77642.86,0.0,-0.62202,0.00015,29.93553]
[1777125185055,33.04,77642.63,0.0,-0.62206,0.00015,29.93444]
[1777125190090,33.04,77642.88,0.0,-0.62203,0.00015,29.93525]
[1777125197139,33.04,77642.6,0.0,-0.62209,0.00015,29.93388]
[1777125202179,33.04,77642.56,0.0,-0.6221,0.00015,29.93354]
[1777125207213,33.04,77641.91,0.0,-0.6222,0.00015,29.93078]
[1777125214263,33.03,77642.42,0.0,-0.62215,0.00015,29.92949]
[1777125218863,33.03,77642.0,0.0,-0.62221,0.00015,29.92772]
[1777125218879,33.03,77642.0,0.0,-0.62221,0.00015,29.92772]
[1777125219299,33.03,77642.66,0.0,-0.62212,0.00015,29.93027]
[1777125219611,33.03,77642.66,0.0,-0.62212,0.00015,29.93027]
[1777125220304,33.03,77669.78,0.0,-0.61815,0.00015,30.0363]
[1777125221350,33.03,77669.78,0.0,-0.61815,0.00015,30.0363]
[1777125221414,33.03,77680.08,0.0,-0.61664,0.00015,30.07584]
[1777125222320,33.03,77680.08,0.0,-0.61664,0.00015,30.07583]
[1777125223394,33.03,77680.08,0.0,-0.61664,0.00015,30.07583]
[1777125224334,33.03,77675.97,0.0,-0.61724,0.00015,30.06027]
[1777125229374,33.04,77674.73,0.0,-0.6174,0.00015,30.05602]
[1777125232470,33.04,77674.51,0.0,-0.61742,0.00015,30.05535]
[1777125233402,33.04,77674.44,0.0,-0.61743,0.00015,30.05526]
[1777125239443,33.05,77674.36,0.0,-0.61742,0.00015,30.05545]
[1777125244479,33.05,77677.04,0.0,-0.61701,0.00015,30.0661]
[1777125249514,33.06,77677.48,0.0,-0.61693,0.00015,30.06816]
[1777125254549,33.06,77677.84,0.0,-0.61686,0.00015,30.0699]
[1777125259584,33.07,77676.83,0.0,-0.61699,0.00015,30.06639]
[1777125264619,33.07,77676.57,0.0,-0.61702,0.00015,30.06572]
[1777125269654,33.07,77675.8,0.0,-0.61712,0.00015,30.06306]
[1777125274688,33.08,77675.28,0.0,-0.61719,0.00015,30.05831]
[1777125279723,33.08,77673.65,0.0,-0.61742,0.00015,30.05237]
[1777125284758,33.08,77674.03,0.0,-0.61735,0.00015,30.05415]
[1777125289794,33.09,77674.64,0.0,-0.61725,0.00015,30.05679]
[1777125294830,33.09,77675.14,0.0,-0.61716,0.00015,30.05901]
[1777125299866,33.09,77675.24,0.0,-0.61713,0.00015,30.05968]
[1777125305908,33.1,77676.21,0.0,-0.61698,0.00015,30.06371]
[1777125311950,33.1,77675.81,0.0,-0.61702,0.00015,30.06249]
[1777125316985,33.1,77676.51,0.0,-0.61691,0.00015,30.06541]
[1777125322020,33.1,77677.45,0.0,-0.61676,0.00015,30.06923]
[1777125327055,33.11,77678.66,0.0,-0.61658,0.00015,30.07406]
[1777125332089,33.11,77680.09,0.0,-0.61637,0.00015,30.07666]
[1777125337124,33.11,77681.29,0.0,-0.61618,0.00015,30.08143]
[1777125342159,33.11,77682.23,0.0,-0.61604,0.00015,30.0852]
[1777125347195,33.12,77682.69,0.0,-0.61596,0.00015,30.08715]
[1777125353236,33.12,77683.96,0.0,-0.61577,0.00015,30.09219]
[1777125358271,33.12,77685.48,0.0,-0.61553,0.00015,30.09812]
[1777125363307,33.12,77686.08,0.0,-0.61545,0.00015,30.10042]
[1777125368341,33.12,77685.9,0.0,-0.61547,0.00015,30.09979]
[1777125373377,33.12,77685.79,0.0,-0.61548,0.00015,30.09942]
[1777125379419,33.12,77684.7,0.0,-0.61564,0.00015,30.0954]
[1777125385566,33.12,77681.95,0.0,-0.61604,0.00015,30.08505]
[1777125385668,33.13,77681.05,0.0,-0.61617,0.00015,30.08169]
[1777125389184,33.13,77681.05,0.0,-0.61617,0.00015,30.08171]
[1777125389491,33.13,77680.99,0.0,-0.61618,0.00015,30.08152]
[1777125390478,33.13,77680.99,0.0,-0.61618,0.00015,30.08152]
[1777125390579,33.13,77680.36,0.0,-0.61627,0.00015,30.07916]
[1777125391509,33.13,77680.36,0.0,-0.61627,0.00015,30.07916]
[1777125391606,33.13,77681.0,0.0,-0.61618,0.00015,30.07856]
[1777125397545,33.13,77683.76,0.0,-0.61578,0.00015,30.08909]
[1777125402579,33.13,77685.35,0.0,-0.61554,0.00015,30.09518]
[1777125407615,33.13,77689.45,0.0,-0.61493,0.00015,30.11076]
[1777125408621,33.13,77694.71,0.0,-0.61416,0.00015,30.13053]
[1777125409629,33.13,77699.83,0.0,-0.61341,0.00015,30.14966]
[1777125411835,33.13,77700.18,0.0,-0.61335,0.00015,30.15105]
[1777125412650,33.13,77699.57,0.0,-0.61344,0.00015,30.14883]
[1777125421713,33.14,77698.43,0.0,-0.61359,0.00015,30.14495]
[1777125423065,33.14,77698.43,0.0,-0.61359,0.00015,30.14495]
[1777125423166,33.14,77696.65,0.0,-0.61385,0.00015,30.13836]
[1777125429769,33.14,77692.93,0.0,-0.61438,0.00015,30.12475]
[1777125435342,33.14,77691.37,0.0,-0.6146,0.00015,30.11912]
[1777125438275,33.14,77691.37,0.0,-0.6146,0.00015,30.11916]
[1777125438340,33.14,77690.82,0.0,-0.61468,0.00015,30.11711]
[1777125445413,33.15,77689.56,0.0,-0.61486,0.00015,30.11252]
[1777125450915,33.15,77688.86,0.0,-0.61496,0.00015,30.11]
[1777125456958,33.15,77688.71,0.0,-0.61498,0.00015,30.1065]
[1777125461992,33.15,77687.97,0.0,-0.61509,0.00015,30.10381]
[1777125467029,33.15,77687.28,0.0,-0.61519,0.00015,30.1013]
[1777125473071,33.15,77685.75,0.0,-0.6154,0.00015,30.09566]
[1777125479113,33.15,77683.37,0.0,-0.61575,0.00015,30.08682]
[1777125484155,33.15,77683.21,0.0,-0.61577,0.00015,30.08633]
[1777125490190,33.16,77682.73,0.0,-0.61583,0.00015,30.08467]
[1777125495225,33.16,77682.86,0.0,-0.6158,0.00015,30.0853]
[1777125500261,33.16,77683.2,0.0,-0.61575,0.00015,30.08671]
[1777125505296,33.16,77683.34,0.0,-0.61572,0.00015,30.08736]
[1777125510330,33.16,77683.42,0.0,-0.61571,0.00015,30.08777]
[1777125516373,33.16,77682.03,0.0,-0.61592,0.00015,30.07959]
[1777125522414,33.16,77683.04,0.0,-0.61576,0.00015,30.08354]
[1777125528458,33.17,77683.41,0.0,-0.6157,0.00015,30.08506]
[1777125533491,33.17,77683.75,0.0,-0.61565,0.00015,30.08643]
[1777125536037,33.17,77683.35,0.0,-0.61571,0.00015,30.08496]
[1777125536513,33.17,77682.47,0.0,-0.61583,0.00015,30.08166]
[1777125538527,33.17,77677.18,0.0,-0.61661,0.00015,30.06166]
[1777125544568,33.17,77676.73,0.0,-0.61666,0.00015,30.06015]
[1777125549605,33.17,77676.17,0.0,-0.61674,0.00015,30.0582]
[1777125554639,33.17,77675.59,0.0,-0.61681,0.00015,30.05618]
[1777125561688,33.18,77675.35,0.0,-0.61684,0.00015,30.05553]
[1777125567731,33.18,77675.29,0.0,-0.61683,0.00015,30.05557]
[1777125575788,33.18,77675.38,0.0,-0.61682,0.00015,30.05316]
[1777125584850,33.19,77675.62,0.0,-0.61677,0.00015,30.0544]
[1777125590893,33.19,77675.1,0.0,-0.61684,0.00015,30.05263]
[1777125596466,33.19,77673.36,0.0,-0.61708,0.00015,30.04619]
[1777125601970,33.19,77674.24,0.0,-0.61695,0.00015,30.04977]
[1777125607006,33.2,77676.4,0.0,-0.61662,0.00015,30.05815]
[1777125612042,33.2,77676.51,0.0,-0.6166,0.00015,30.05872]
[1777125614056,33.2,77683.12,0.0,-0.61563,0.00015,30.08377]
[1777125621108,33.2,77683.92,0.0,-0.61551,0.00015,30.08688]
[1777125626677,33.2,77688.41,0.0,-0.61485,0.00015,30.10383]
[1777125631798,33.2,77686.82,0.0,-0.61508,0.00015,30.09799]
[1777125632294,33.2,77686.45,0.0,-0.61514,0.00015,30.09361]
[1777125637330,33.21,77687.27,0.0,-0.61502,0.00015,30.09687]
[1777125643372,33.21,77684.27,0.0,-0.61545,0.00015,30.08574]
[1777125646033,33.21,77683.48,0.0,-0.61556,0.00015,30.0828]
[1777125646135,33.21,77683.38,0.0,-0.61558,0.00015,30.08244]
[1777125651429,33.21,77682.21,0.0,-0.61574,0.00015,30.0781]
[1777125656892,33.21,77681.38,0.0,-0.61586,0.00015,30.07506]
[1777125666962,33.21,77680.03,0.0,-0.61605,0.00015,30.07015]
[1777125674594,33.21,77678.86,0.0,-0.61621,0.00015,30.06591]
[1777125679628,33.22,77677.96,0.0,-0.61634,0.00015,30.06263]
[1777125684663,33.22,77677.08,0.0,-0.61646,0.00015,30.05942]
[1777125689699,33.22,77679.51,0.0,-0.6161,0.00015,30.06874]
[1777125694734,33.22,77678.35,0.0,-0.61628,0.00015,30.06141]
[1777125701782,33.22,77678.46,0.0,-0.61625,0.00015,30.06201]
[1777125706820,33.22,77678.85,0.0,-0.61619,0.00015,30.06362]
[1777125711854,33.22,77678.83,0.0,-0.61619,0.00015,30.06368]
[1777125716905,33.23,77678.74,0.0,-0.61619,0.00015,30.06351]
[1777125721946,33.23,77679.51,0.0,-0.61608,0.00015,30.06654]
[1777125726975,33.23,77675.75,0.0,-0.61662,0.00015,30.05252]
[1777125733017,33.23,77672.4,0.0,-0.61709,0.00015,30.04004]
[1777125738051,33.24,77670.83,0.0,-0.61731,0.00015,30.03429]
[1777125746107,33.24,77671.51,0.0,-0.6172,0.00015,30.03726]
[1777125752150,33.24,77672.41,0.0,-0.61707,0.00015,30.03791]
[1777125757659,33.25,77673.2,0.0,-0.61694,0.00015,30.04112]
[1777125763226,33.25,77673.86,0.0,-0.61684,0.00015,30.04388]
[1777125767701,33.25,77687.0,0.0,-0.61491,0.00015,30.09361]
[1777125770898,33.25,77684.79,0.0,-0.61523,0.00015,30.08538]
[1777125770999,33.25,77681.51,0.0,-0.61571,0.00015,30.07308]
[1777125776116,33.25,77682.68,0.0,-0.61553,0.00015,30.07757]
[1777125776426,33.25,77682.68,0.0,-0.61553,0.00015,30.07757]
[1777125776514,33.25,77700.2,0.0,-0.61297,0.00015,30.14303]
[1777125777750,33.25,77700.2,0.0,-0.61297,0.00015,30.14303]
[1777125777774,33.25,77717.61,0.0,-0.61042,0.00015,30.20675]
[1777125778339,33.25,77717.52,0.0,-0.61043,0.00015,30.20642]
[1777125779346,33.25,77731.82,0.0,-0.60834,0.00015,30.25779]
[1777125780353,33.25,77730.07,0.0,-0.6086,0.00015,30.25148]
[1777125782372,33.25,77717.85,0.0,-0.61039,0.00015,30.20739]
[1777125783750,33.25,77717.85,0.0,-0.61039,0.00015,30.20739]
[1777125783759,33.25,77713.8,0.0,-0.61099,0.00015,30.19265]
[1777125785388,33.25,77708.22,0.0,-0.61181,0.00015,30.17221]
[1777125787843,33.25,77702.09,0.0,-0.61271,0.00015,30.14965]
[1777125793444,33.25,77701.34,0.0,-0.61282,0.00015,30.1468]
[1777125794344,33.25,77701.34,0.0,-0.61282,0.00015,30.1468]
[1777125794451,33.25,77699.89,0.0,-0.61303,0.00015,30.14144]
[1777125795362,33.25,77699.89,0.0,-0.61303,0.00015,30.14144]
[1777125795464,33.25,77694.74,0.0,-0.61379,0.00015,30.12235]
[1777125800493,33.25,77691.36,0.0,-0.61428,0.00015,30.10979]
[1777125806540,33.25,77690.17,0.0,-0.61445,0.00015,30.10543]
[1777125813586,33.25,77689.92,0.0,-0.61449,0.00015,30.10152]
[1777125818620,33.25,77688.34,0.0,-0.61472,0.00015,30.09568]
[1777125823656,33.25,77688.85,0.0,-0.61464,0.00015,30.09766]
[1777125828691,33.25,77688.13,0.0,-0.61475,0.00015,30.09503]
[1777125834734,33.25,77686.79,0.0,-0.61494,0.00015,30.0901]
[1777125838210,33.25,77685.87,0.0,-0.61507,0.00015,30.0867]
[1777125838762,33.25,77685.84,0.0,-0.61507,0.00015,30.08661]
[1777125842791,33.26,77678.28,0.0,-0.61617,0.00015,30.05821]
[1777125849089,33.26,77677.54,0.0,-0.61628,0.00015,30.05548]
[1777125849839,33.26,77679.01,0.0,-0.61606,0.00015,30.06113]
[1777125854873,33.26,77679.41,0.0,-0.616,0.00015,30.06276]
[1777125859908,33.26,77680.84,0.0,-0.61578,0.00015,30.06827]
[1777125864944,33.26,77682.26,0.0,-0.61557,0.00015,30.07373]
[1777125871993,33.26,77682.4,0.0,-0.61556,0.00015,30.07135]
[1777125872497,33.26,77682.4,0.0,-0.61556,0.00015,30.07135]
[1777125873004,33.26,77683.31,0.0,-0.61542,0.00015,30.07479]
[1777125873645,33.26,77683.31,0.0,-0.61542,0.00015,30.07479]
[1777125874008,33.26,77661.26,0.0,-0.61864,0.00015,29.99097]
[1777125875020,33.26,77650.0,0.0,-0.62028,0.00015,29.94739]
[1777125876025,33.26,77648.9,0.0,-0.62044,0.00015,29.9431]
[1777125879795,33.26,77648.32,0.0,-0.62052,0.00015,29.94084]
[1777125880050,33.26,77647.92,0.0,-0.62058,0.00015,29.93928]
[1777125884885,33.26,77647.68,0.0,-0.62061,0.00015,29.93836]
[1777125885091,33.26,77647.17,0.0,-0.62069,0.00015,29.93638]
[1777125885888,33.26,77647.17,0.0,-0.62069,0.00015,29.93638]
[1777125886093,33.26,77646.68,0.0,-0.62076,0.00015,29.93447]
[1777125887100,33.26,77640.9,0.0,-0.6216,0.00015,29.91181]
[1777125888107,33.26,77635.82,0.0,-0.62235,0.00015,29.89162]
[1777125893142,33.26,77630.9,0.0,-0.62308,0.00015,29.87175]
[1777125898178,33.25,77630.09,0.0,-0.62321,0.00015,29.86815]
[1777125900736,33.25,77629.94,0.0,-0.62324,0.00015,29.86748]
[1777125901198,33.25,77629.75,0.0,-0.62327,0.00015,29.86657]
[1777125902204,33.25,77624.58,0.0,-0.62402,0.00015,29.84592]
[1777125907117,33.25,77624.38,0.0,-0.62406,0.00015,29.84493]
[1777125907212,33.25,77624.44,0.0,-0.62406,0.00015,29.84504]
[1777125912278,33.24,77628.76,0.0,-0.62344,0.00015,29.86188]
[1777125917313,33.24,77628.98,0.0,-0.62343,0.00015,29.86236]
[1777125922349,33.23,77628.54,0.0,-0.62351,0.00015,29.86021]
[1777125927384,33.23,77628.21,0.0,-0.62357,0.00015,29.85849]
[1777125932419,33.23,77625.1,0.0,-0.62405,0.00015,29.84261]
[1777125937454,33.22,77625.49,0.0,-0.62401,0.00015,29.84378]
[1777125942490,33.22,77623.39,0.0,-0.62433,0.00015,29.83502]
[1777125948968,33.21,77623.84,0.0,-0.62428,0.00015,29.83636]
[1777125955576,33.21,77623.84,0.0,-0.62431,0.00015,29.83584]
[1777125962628,33.2,77623.71,0.0,-0.62435,0.00015,29.83478]
[1777125967664,33.2,77622.91,0.0,-0.62448,0.00015,29.8312]
[1777125972701,33.2,77623.21,0.0,-0.62445,0.00015,29.83202]
[1777125977736,33.19,77623.03,0.0,-0.62449,0.00015,29.83093]
[1777125982770,33.19,77622.38,0.0,-0.6246,0.00015,29.82795]
[1777125987807,33.18,77622.7,0.0,-0.62457,0.00015,29.82887]
[1777125993847,33.18,77623.98,0.0,-0.62441,0.00015,29.83049]
[1777125999319,33.18,77624.15,0.0,-0.6244,0.00015,29.83074]
[1777126004926,33.17,77624.19,0.0,-0.62441,0.00015,29.83053]
[1777126009961,33.17,77624.07,0.0,-0.62445,0.00015,29.82969]
[1777126019459,33.16,77624.3,0.0,-0.62444,0.00015,29.8299]
[1777126026072,33.16,77624.49,0.0,-0.62443,0.00015,29.83024]
[1777126033122,33.15,77624.49,0.0,-0.62445,0.00015,29.82974]
[1777126039164,33.15,77624.37,0.0,-0.62448,0.00015,29.82885]
[1777126045208,33.14,77624.44,0.0,-0.62449,0.00015,29.82872]
[1777126056286,33.14,77625.2,0.0,-0.62442,0.00015,29.82788]
[1777126061321,33.13,77630.48,0.0,-0.62367,0.00015,29.84871]
[1777126062328,33.13,77637.18,0.0,-0.62269,0.00015,29.87535]
[1777126067363,33.13,77640.82,0.0,-0.62217,0.00015,29.88953]
[1777126072397,33.13,77639.88,0.0,-0.62232,0.00015,29.88556]
[1777126077432,33.13,77641.66,0.0,-0.62207,0.00015,29.89241]
[1777126082467,33.12,77644.82,0.0,-0.62162,0.00015,29.90464]
[1777126089950,33.12,77645.13,0.0,-0.62159,0.00015,29.90544]
[1777126096566,33.11,77646.21,0.0,-0.62145,0.00015,29.90929]
[1777126101600,33.11,77648.51,0.0,-0.62112,0.00015,29.91803]
[1777126107643,33.11,77648.54,0.0,-0.62114,0.00015,29.91771]
[1777126112677,33.1,77648.68,0.0,-0.62115,0.00015,29.91471]
[1777126118719,33.1,77648.36,0.0,-0.62122,0.00015,29.91289]
[1777126124761,33.09,77648.41,0.0,-0.62123,0.00015,29.91271]
[1777126130231,33.09,77647.91,0.0,-0.62131,0.00015,29.91051]
[1777126135841,33.09,77647.91,0.0,-0.62132,0.00015,29.91023]
[1777126137854,33.09,77652.64,0.0,-0.62063,0.00015,29.92886]
[1777126142889,33.09,77651.37,0.0,-0.6208,0.00015,29.9243]
[1777126148930,33.1,77649.79,0.0,-0.62101,0.00015,29.91859]
[1777126153968,33.1,77649.33,0.0,-0.62106,0.00015,29.91719]
[1777126160445,33.11,77655.09,0.0,-0.62019,0.00015,29.9403]
[1777126166049,33.11,77658.58,0.0,-0.61967,0.00015,29.95429]
[1777126168063,33.11,77664.82,0.0,-0.61875,0.00015,29.97863]
[1777126173101,33.12,77667.45,0.0,-0.61836,0.00015,29.98604]
[1777126179143,33.12,77665.18,0.0,-0.61867,0.00015,29.97772]
[1777126184177,33.12,77665.69,0.0,-0.61858,0.00015,29.98007]
[1777126185221,33.12,77665.69,0.0,-0.61858,0.00015,29.98007]
[1777126185369,33.12,77665.69,0.0,-0.61858,0.00015,29.98007]
[1777126185405,33.13,77662.38,0.0,-0.61907,0.00015,29.96732]
[1777126186389,33.13,77662.38,0.0,-0.61907,0.00015,29.96732]
[1777126186470,33.13,77662.05,0.0,-0.61911,0.00015,29.96605]
[1777126193242,33.13,77662.29,0.0,-0.61908,0.00015,29.96704]
[1777126198277,33.13,77660.76,0.0,-0.6193,0.00015,29.96118]
[1777126204319,33.13,77659.13,0.0,-0.61953,0.00015,29.95495]
[1777126210363,33.13,77657.64,0.0,-0.61974,0.00015,29.94934]
[1777126216405,33.13,77656.72,0.0,-0.61987,0.00015,29.94596]
[1777126221440,33.13,77651.95,0.0,-0.62055,0.00015,29.92759]
[1777126226474,33.13,77651.26,0.0,-0.62066,0.00015,29.92467]
[1777126231510,33.13,77650.25,0.0,-0.62084,0.00015,29.91734]
[1777126237553,33.13,77648.88,0.0,-0.62103,0.00015,29.91203]
[1777126239513,33.13,77648.65,0.0,-0.62107,0.00015,29.91117]
[1777126239525,33.13,77648.65,0.0,-0.62107,0.00015,29.91117]
[1777126239567,33.13,77647.18,0.0,-0.62128,0.00015,29.90544]
[1777126241012,33.13,77635.37,0.0,-0.623,0.00015,29.85869]
[1777126246616,33.13,77633.07,0.0,-0.62335,0.00015,29.84935]
[1777126251651,33.13,77634.15,0.0,-0.6232,0.00015,29.85349]
[1777126253511,33.13,77634.15,0.0,-0.6232,0.00015,29.85349]
[1777126253525,33.13,77634.15,0.0,-0.6232,0.00015,29.85349]
[1777126253531,33.13,77634.15,0.0,-0.6232,0.00015,29.85349]
[1777126253564,33.13,77634.4,0.0,-0.62316,0.00015,29.85441]
[1777126255394,33.13,77634.4,0.0,-0.62316,0.00015,29.85441]
[1777126255496,33.12,77640.35,0.0,-0.6223,0.00015,29.87794]
[1777126261155,33.12,77641.58,0.0,-0.62213,0.00015,29.88255]
[1777126268770,33.12,77640.78,0.0,-0.62226,0.00015,29.87896]
[1777126274812,33.11,77638.08,0.0,-0.62267,0.00015,29.86796]
[1777126281297,33.11,77634.25,0.0,-0.62324,0.00015,29.85242]
[1777126287903,33.11,77631.87,0.0,-0.6236,0.00015,29.84257]
[1777126290999,33.11,77631.96,0.0,-0.62359,0.00015,29.84288]
[1777126291084,33.11,77631.1,0.0,-0.62373,0.00015,29.83627]
[1777126296967,33.1,77630.89,0.0,-0.62378,0.00015,29.83514]
[1777126302001,33.1,77631.6,0.0,-0.62368,0.00015,29.83775]
[1777126305207,33.1,77632.13,0.0,-0.62361,0.00015,29.83982]
[1777126305310,33.1,77633.76,0.0,-0.62337,0.00015,29.84625]
[1777126307279,33.1,77633.76,0.0,-0.62337,0.00015,29.84625]
[1777126307380,33.1,77634.33,0.0,-0.62329,0.00015,29.84843]
[1777126313079,33.1,77635.45,0.0,-0.62314,0.00015,29.85264]
[1777126318113,33.09,77637.67,0.0,-0.62282,0.00015,29.86126]
[1777126323148,33.09,77639.96,0.0,-0.6225,0.00015,29.87015]
[1777126330198,33.09,77641.15,0.0,-0.62234,0.00015,29.87455]
[1777126331624,33.09,77641.15,0.0,-0.62234,0.00015,29.87455]
[1777126331648,33.09,77642.81,0.0,-0.6221,0.00015,29.88103]
[1777126337246,33.09,77643.61,0.0,-0.62199,0.00015,29.88395]
[1777126342281,33.08,77644.2,0.0,-0.62191,0.00015,29.88604]
[1777126347317,33.08,77644.94,0.0,-0.62182,0.00015,29.88872]
[1777126352351,33.08,77645.15,0.0,-0.62181,0.00015,29.88624]
[1777126357389,33.08,77645.87,0.0,-0.62171,0.00015,29.88883]
[1777126362422,33.07,77643.48,0.0,-0.62207,0.00015,29.87915]
[1777126367457,33.07,77642.54,0.0,-0.62222,0.00015,29.87521]
[1777126375513,33.07,77642.71,0.0,-0.62221,0.00015,29.87555]
[1777126380552,33.06,77641.92,0.0,-0.62233,0.00015,29.87222]
[1777126385586,33.06,77639.97,0.0,-0.62262,0.00015,29.86428]
[1777126390619,33.06,77640.28,0.0,-0.62259,0.00015,29.86531]
[1777126395653,33.06,77639.91,0.0,-0.62265,0.00015,29.86367]
[1777126402140,33.06,77640.0,0.0,-0.62264,0.00015,29.86384]
[1777126407737,33.06,77640.48,0.0,-0.62258,0.00015,29.86556]
[1777126412772,33.05,77644.6,0.0,-0.622,0.00015,29.87865]
[1777126418815,33.05,77644.48,0.0,-0.62202,0.00015,29.87794]
[1777126426870,33.05,77643.76,0.0,-0.62214,0.00015,29.87479]
[1777126432352,33.05,77642.41,0.0,-0.62235,0.00015,29.86926]
[1777126437951,33.04,77642.37,0.0,-0.62236,0.00015,29.8689]
[1777126442985,33.04,77642.37,0.0,-0.62237,0.00015,29.86874]
[1777126449027,33.04,77642.12,0.0,-0.62241,0.00015,29.86755]
[1777126454062,33.04,77642.47,0.0,-0.62237,0.00015,29.86878]
[1777126459098,33.04,77642.82,0.0,-0.62232,0.00015,29.87001]
[1777126464132,33.04,77643.19,0.0,-0.62227,0.00015,29.87133]
[1777126469168,33.03,77643.4,0.0,-0.62225,0.00015,29.872]
[1777126472285,33.03,77643.99,0.0,-0.62218,0.00015,29.87121]
[1777126472292,33.03,77652.72,0.0,-0.6209,0.00015,29.90564]
[1777126474192,33.03,77652.72,0.0,-0.6209,0.00015,29.90561]
[1777126474293,33.03,77654.09,0.0,-0.6207,0.00015,29.91092]
[1777126476217,33.03,77658.85,0.0,-0.62001,0.00015,29.9295]
[1777126481252,33.03,77658.16,0.0,-0.6201,0.00015,29.92701]
[1777126486287,33.04,77659.56,0.0,-0.61987,0.00015,29.93306]
[1777126491321,33.05,77664.12,0.0,-0.61918,0.00015,29.95133]
[1777126494332,33.05,77663.28,0.0,-0.6193,0.00015,29.94826]
[1777126494406,33.05,77663.28,0.0,-0.6193,0.00015,29.94826]
[1777126494434,33.05,77671.13,0.0,-0.61814,0.00015,29.97874]
[1777126496357,33.05,77677.63,0.0,-0.61718,0.00015,30.00389]
[1777126500388,33.05,77685.16,0.0,-0.61606,0.00015,30.03286]
[1777126511461,33.06,77686.7,0.0,-0.61581,0.00015,30.03923]
[1777126517505,33.07,77687.42,0.0,-0.61568,0.00015,30.04246]
[1777126522540,33.07,77687.73,0.0,-0.61562,0.00015,30.04408]
[1777126527578,33.07,77688.17,0.0,-0.61554,0.00015,30.04617]
[1777126533055,33.08,77688.48,0.0,-0.61548,0.00015,30.04478]
[1777126538654,33.09,77691.65,0.0,-0.615,0.00015,30.05712]
[1777126547716,33.09,77693.43,0.0,-0.61471,0.00015,30.06441]
[1777126553764,33.1,77693.13,0.0,-0.61474,0.00015,30.06373]
[1777126558798,33.1,77691.56,0.0,-0.61495,0.00015,30.05815]
[1777126563832,33.1,77692.14,0.0,-0.61485,0.00015,30.06067]
[1777126569874,33.11,77692.75,0.0,-0.61475,0.00015,30.06335]
[1777126578937,33.12,77692.54,0.0,-0.61475,0.00015,30.06314]
[1777126583972,33.12,77689.62,0.0,-0.61517,0.00015,30.05249]
[1777126589006,33.12,77689.17,0.0,-0.61522,0.00015,30.05116]
[1777126596056,33.13,77688.86,0.0,-0.61525,0.00015,30.04742]
[1777126601091,33.13,77690.29,0.0,-0.61503,0.00015,30.05313]
[1777126606126,33.14,77690.13,0.0,-0.61504,0.00015,30.05286]
[1777126611161,33.14,77690.13,0.0,-0.61502,0.00015,30.05319]
[1777126619662,33.15,77690.27,0.0,-0.61498,0.00015,30.05423]
[1777126626269,33.15,77690.36,0.0,-0.61495,0.00015,30.05501]
[1777126631303,33.16,77690.39,0.0,-0.61493,0.00015,30.05542]
[1777126636339,33.16,77690.58,0.0,-0.61489,0.00015,30.05643]
[1777126642381,33.16,77690.35,0.0,-0.61491,0.00015,30.05591]
[1777126649874,33.17,77690.2,0.0,-0.61491,0.00015,30.0558]
[1777126659943,33.17,77689.59,0.0,-0.61499,0.00015,30.05101]
[1777126666548,33.18,77689.66,0.0,-0.61496,0.00015,30.05161]
[1777126671584,33.18,77690.75,0.0,-0.61479,0.00015,30.05596]
[1777126676619,33.18,77695.26,0.0,-0.61412,0.00015,30.07308]
[1777126677182,33.18,77695.26,0.0,-0.61412,0.00015,30.07308]
[1777126677628,33.19,77697.95,0.0,-0.61372,0.00015,30.08315]
[1777126681238,33.19,77698.94,0.0,-0.61357,0.00015,30.08693]
[1777126681292,33.19,77698.56,0.0,-0.61363,0.00015,30.08556]
[1777126687695,33.19,77697.63,0.0,-0.61375,0.00015,30.08231]
[1777126692730,33.19,77697.03,0.0,-0.61383,0.00015,30.08026]
[1777126698773,33.19,77696.18,0.0,-0.61395,0.00015,30.07732]
[1777126703809,33.2,77694.67,0.0,-0.61416,0.00015,30.07189]
[1777126710293,33.2,77694.02,0.0,-0.61424,0.00015,30.06976]
[1777126715892,33.2,77692.63,0.0,-0.61445,0.00015,30.06177]
[1777126722942,33.21,77692.81,0.0,-0.61441,0.00015,30.06275]
[1777126730433,33.21,77692.72,0.0,-0.61441,0.00015,30.06273]
[1777126738047,33.21,77693.08,0.0,-0.61434,0.00015,30.06442]
[1777126743082,33.22,77692.65,0.0,-0.61439,0.00015,30.06303]
[1777126748120,33.22,77693.12,0.0,-0.61431,0.00015,30.06501]
[1777126753156,33.22,77693.89,0.0,-0.61419,0.00015,30.06808]
[1777126758192,33.22,77691.38,0.0,-0.61455,0.00015,30.05893]
[1777126763226,33.23,77691.2,0.0,-0.61457,0.00015,30.0585]
[1777126765545,33.23,77689.99,0.0,-0.61474,0.00015,30.05402]
[1777126765799,33.23,77689.99,0.0,-0.61474,0.00015,30.05402]
[1777126765885,33.23,77669.61,0.0,-0.61772,0.00015,29.97691]
[1777126766247,33.23,77669.2,0.0,-0.61777,0.00015,29.9755]
[1777126767256,33.23,77655.81,0.0,-0.61973,0.00015,29.92392]
[1777126768263,33.23,77656.43,0.0,-0.61964,0.00015,29.92638]
[1777126773296,33.23,77653.88,0.0,-0.62001,0.00015,29.91368]
[1777126779818,33.24,77652.23,0.0,-0.62024,0.00015,29.90748]
[1777126779919,33.23,77653.09,0.0,-0.62012,0.00015,29.91076]
[1777126780764,33.23,77653.09,0.0,-0.62012,0.00015,29.91076]
[1777126780788,33.23,77653.09,0.0,-0.62012,0.00015,29.91074]
[1777126789409,33.23,77659.7,0.0,-0.61916,0.00015,29.9361]
[1777126794443,33.23,77661.63,0.0,-0.61889,0.00015,29.94331]
[1777126799480,33.23,77662.7,0.0,-0.61875,0.00015,29.94719]
[1777126804513,33.22,77666.2,0.0,-0.61825,0.00015,29.96024]
[1777126809549,33.22,77666.9,0.0,-0.61817,0.00015,29.96251]
[1777126814584,33.21,77668.01,0.0,-0.61803,0.00015,29.96629]
[1777126819619,33.21,77669.76,0.0,-0.61779,0.00015,29.9725]
[1777126826669,33.2,77668.87,0.0,-0.61795,0.00015,29.96841]
[1777126831702,33.19,77665.64,0.0,-0.61845,0.00015,29.95252]
[1777126836737,33.19,77664.32,0.0,-0.61866,0.00015,29.9471]
[1777126841773,33.19,77662.11,0.0,-0.61899,0.00015,29.93831]
[1777126848822,33.18,77661.23,0.0,-0.61914,0.00015,29.93445]
[1777126853857,33.18,77659.95,0.0,-0.61934,0.00015,29.92912]
[1777126860905,33.17,77658.77,0.0,-0.61954,0.00015,29.92404]
[1777126866948,33.17,77662.51,0.0,-0.61901,0.00015,29.93808]
[1777126871983,33.17,77661.18,0.0,-0.61922,0.00015,29.93263]
[1777126877017,33.16,77665.2,0.0,-0.61864,0.00015,29.94785]
[1777126884067,33.16,77666.18,0.0,-0.61852,0.00015,29.95117]
[1777126890111,33.15,77668.27,0.0,-0.61823,0.00015,29.95882]
[1777126896153,33.15,77667.15,0.0,-0.61842,0.00015,29.951]
[1777126901189,33.14,77668.17,0.0,-0.61829,0.00015,29.95452]
[1777126906224,33.14,77668.73,0.0,-0.61823,0.00015,29.95627]
[1777126911258,33.13,77670.23,0.0,-0.61802,0.00015,29.96164]
[1777126916293,33.13,77670.74,0.0,-0.61797,0.00015,29.9632]
[1777126921786,33.12,77671.77,0.0,-0.61784,0.00015,29.96667]
[1777126928379,33.12,77672.71,0.0,-0.61772,0.00015,29.96982]
[1777126934421,33.12,77672.84,0.0,-0.61771,0.00015,29.96997]
[1777126939456,33.11,77680.94,0.0,-0.61654,0.00015,30.00063]
[1777126941926,33.11,77684.56,0.0,-0.61602,0.00015,30.01415]
[1777126945582,33.11,77684.83,0.0,-0.61598,0.00015,30.01501]
[1777126945603,33.11,77685.27,0.0,-0.61593,0.00015,30.01651]
[1777126947629,33.11,77685.27,0.0,-0.61593,0.00015,30.01651]
[1777126947730,33.1,77685.27,0.0,-0.61593,0.00015,30.01635]
[1777126953558,33.1,77686.28,0.0,-0.61582,0.00015,30.01663]
[1777126958588,33.1,77687.6,0.0,-0.61563,0.00015,30.02134]
[1777126964008,33.09,77687.7,0.0,-0.61563,0.00015,30.02155]
[1777126964109,33.09,77687.9,0.0,-0.6156,0.00015,30.02226]
[1777126969665,33.09,77688.04,0.0,-0.61559,0.00015,30.02251]
[1777126978728,33.08,77688.93,0.0,-0.61548,0.00015,30.02544]
[1777126989811,33.08,77689.9,0.0,-0.61536,0.00015,30.02852]
[1777126994841,33.08,77689.78,0.0,-0.61539,0.00015,30.0278]
[1777126998021,33.07,77689.76,0.0,-0.6154,0.00015,30.02767]
[1777126998111,33.07,77689.73,0.0,-0.61541,0.00015,30.02745]
[1777127003654,33.07,77690.53,0.0,-0.6153,0.00015,30.03031]
[1777127003757,33.07,77690.65,0.0,-0.61529,0.00015,30.03059]
[1777127010953,33.07,77690.54,0.0,-0.61532,0.00015,30.02978]
[1777127016448,33.06,77690.48,0.0,-0.61535,0.00015,30.02621]
[1777127022030,33.06,77690.25,0.0,-0.6154,0.00015,30.025]
[1777127027066,33.05,77689.94,0.0,-0.61546,0.00015,30.02354]
[1777127033106,33.05,77689.82,0.0,-0.61549,0.00015,30.02273]
[1777127042171,33.04,77690.23,0.0,-0.61545,0.00015,30.02375]
[1777127049221,33.04,77691.51,0.0,-0.61528,0.00015,30.02818]
[1777127054257,33.04,77691.54,0.0,-0.61529,0.00015,30.028]
[1777127059292,33.03,77690.36,0.0,-0.61548,0.00015,30.02326]
[1777127064326,33.03,77690.19,0.0,-0.61551,0.00015,30.02234]
[1777127072383,33.02,77690.08,0.0,-0.61556,0.00015,30.01842]
[1777127077417,33.02,77689.75,0.0,-0.61562,0.00015,30.01689]
[1777127079397,33.02,77689.75,0.0,-0.61562,0.00015,30.01689]
[1777127079434,33.02,77688.28,0.0,-0.61584,0.00015,30.01121]
[1777127081446,33.02,77682.21,0.0,-0.61674,0.00015,29.988]
[1777127083466,33.02,77679.33,0.0,-0.61717,0.00015,29.97692]
[1777127084002,33.02,77679.33,0.0,-0.61717,0.00015,29.97692]
[1777127084466,33.02,77678.33,0.0,-0.61732,0.00015,29.97306]
[1777127087054,33.02,77678.02,0.0,-0.61736,0.00015,29.97184]
[1777127087488,33.02,77677.54,0.0,-0.61744,0.00015,29.96994]
[1777127091516,33.02,77670.84,0.0,-0.61843,0.00015,29.94398]
[1777127097016,33.01,77670.54,0.0,-0.61849,0.00015,29.94236]
[1777127102592,33.01,77671.46,0.0,-0.61837,0.00015,29.94549]
[1777127104342,33.01,77671.46,0.0,-0.61837,0.00015,29.94549]
[1777127104360,33.0,77679.19,0.0,-0.61724,0.00015,29.97509]
[1777127107086,33.0,77681.13,0.0,-0.61697,0.00015,29.98227]
[1777127112151,33.0,77680.94,0.0,-0.61701,0.00015,29.98129]
[1777127112226,33.0,77680.27,0.0,-0.61711,0.00015,29.97856]
[1777127114680,33.0,77688.48,0.0,-0.61591,0.00015,30.00982]
[1777127115548,33.0,77688.48,0.0,-0.61591,0.00015,30.00982]
[1777127115686,33.0,77689.66,0.0,-0.61573,0.00015,30.01432]
[1777127120585,33.0,77692.79,0.0,-0.61527,0.00015,30.02625]
[1777127120686,33.0,77694.68,0.0,-0.61499,0.00015,30.03339]
[1777127125756,33.0,77694.57,0.0,-0.615,0.00015,30.033]
[1777127130791,32.99,77696.0,0.0,-0.6148,0.00015,30.03817]
[1777127135825,32.99,77697.45,0.0,-0.61461,0.00015,30.04035]
[1777127140862,32.99,77697.92,0.0,-0.61455,0.00015,30.04187]
[1777127145896,32.99,77697.89,0.0,-0.61457,0.00015,30.04151]
[1777127150931,32.98,77698.04,0.0,-0.61456,0.00015,30.04183]
[1777127157439,32.98,77697.79,0.0,-0.6146,0.00015,30.04059]
[1777127164022,32.98,77697.97,0.0,-0.61459,0.00015,30.04093]
[1777127169056,32.97,77698.04,0.0,-0.61459,0.00015,30.04096]
[1777127174092,32.97,77699.81,0.0,-0.61434,0.00015,30.04737]
[1777127179127,32.97,77702.21,0.0,-0.61398,0.00015,30.05654]
[1777127184162,32.97,77704.2,0.0,-0.61368,0.00015,30.06411]
[1777127189197,32.98,77703.4,0.0,-0.6138,0.00015,30.06123]
[1777127194234,32.98,77702.85,0.0,-0.61388,0.00015,30.05621]
[1777127202290,32.98,77702.91,0.0,-0.61387,0.00015,30.05657]
[1777127207325,32.98,77701.58,0.0,-0.61406,0.00015,30.05167]
[1777127212360,32.98,77701.01,0.0,-0.61414,0.00015,30.04964]
[1777127217396,32.98,77700.9,0.0,-0.61415,0.00015,30.04943]
[1777127222432,32.98,77704.77,0.0,-0.61357,0.00015,30.06412]
[1777127227466,32.99,77699.93,0.0,-0.61427,0.00015,30.0462]
[1777127231559,32.99,77699.93,0.0,-0.61427,0.00015,30.0463]
[1777127231597,32.99,77699.24,0.0,-0.61437,0.00015,30.0438]
[1777127237535,32.99,77702.14,0.0,-0.61393,0.00015,30.05499]
[1777127243580,33.0,77701.01,0.0,-0.61408,0.00015,30.05105]
[1777127248615,33.0,77699.06,0.0,-0.61436,0.00015,30.04399]
[1777127253649,33.0,77698.23,0.0,-0.61448,0.00015,30.03807]
[1777127258684,33.01,77696.64,0.0,-0.6147,0.00015,30.03235]
[1777127263719,33.01,77696.41,0.0,-0.61472,0.00015,30.03175]
[1777127269762,33.01,77694.67,0.0,-0.61497,0.00015,30.02552]
[1777127274797,33.02,77694.51,0.0,-0.61498,0.00015,30.02518]
[1777127279832,33.02,77695.13,0.0,-0.61487,0.00015,30.02779]
[1777127285875,33.02,77695.1,0.0,-0.61487,0.00015,30.028]
[1777127290909,33.03,77695.51,0.0,-0.61479,0.00015,30.02982]
[1777127295945,33.03,77697.97,0.0,-0.61442,0.00015,30.0394]
[1777127300979,33.03,77697.03,0.0,-0.61455,0.00015,30.03607]
[1777127304133,33.03,77696.36,0.0,-0.61464,0.00015,30.03365]
[1777127304228,33.03,77696.72,0.0,-0.61458,0.00015,30.03511]
[1777127307023,33.04,77704.98,0.0,-0.61336,0.00015,30.06617]
[1777127312673,33.04,77707.71,0.0,-0.61296,0.00015,30.07341]
[1777127312774,33.04,77709.16,0.0,-0.61274,0.00015,30.07882]
[1777127314086,33.04,77709.16,0.0,-0.61274,0.00015,30.07882]
[1777127314185,33.04,77710.22,0.0,-0.61259,0.00015,30.0828]
[1777127320120,33.04,77714.18,0.0,-0.612,0.00015,30.09755]
[1777127320813,33.04,77714.18,0.0,-0.612,0.00015,30.09755]
[1777127321126,33.04,77714.69,0.0,-0.61192,0.00015,30.09945]
[1777127328633,33.04,77714.61,0.0,-0.61193,0.00015,30.09925]
[1777127337238,33.04,77715.78,0.0,-0.61175,0.00015,30.10367]
[1777127342166,33.04,77716.98,0.0,-0.61157,0.00015,30.10811]
[1777127342267,33.04,77717.02,0.0,-0.61156,0.00015,30.1083]
[1777127348316,33.04,77718.49,0.0,-0.61134,0.00015,30.11377]
[1777127354357,33.05,77718.74,0.0,-0.6113,0.00015,30.11476]
[1777127359028,33.05,77719.44,0.0,-0.6112,0.00015,30.11736]
[1777127359124,33.05,77719.73,0.0,-0.61115,0.00015,30.11845]
[1777127364430,33.05,77723.07,0.0,-0.61066,0.00015,30.1307]
[1777127369467,33.05,77722.18,0.0,-0.61079,0.00015,30.12746]
[1777127374497,33.05,77719.39,0.0,-0.61121,0.00015,30.11424]
[1777127379533,33.05,77717.14,0.0,-0.61154,0.00015,30.10605]
[1777127384568,33.05,77717.43,0.0,-0.61149,0.00015,30.1072]
[1777127386910,33.05,77717.64,0.0,-0.61146,0.00015,30.108]
[1777127387588,33.05,77718.0,0.0,-0.61141,0.00015,30.10934]
[1777127389603,33.05,77712.18,0.0,-0.61227,0.00015,30.08796]
[1777127393004,33.05,77709.21,0.0,-0.6127,0.00015,30.07707]
[1777127393632,33.05,77710.06,0.0,-0.61257,0.00015,30.08025]
[1777127399123,33.05,77708.84,0.0,-0.61274,0.00015,30.07596]
[1777127407731,33.06,77707.11,0.0,-0.61298,0.00015,30.06988]
[1777127411759,33.06,77711.83,0.0,-0.61228,0.00015,30.08752]
[1777127416794,33.06,77712.54,0.0,-0.61216,0.00015,30.09034]
[1777127423842,33.07,77714.08,0.0,-0.61192,0.00015,30.09631]
[1777127429337,33.07,77715.9,0.0,-0.61164,0.00015,30.10325]
[1777127434920,33.07,77716.34,0.0,-0.61158,0.00015,30.10202]
[1777127439955,33.07,77716.61,0.0,-0.61153,0.00015,30.1032]
[1777127444990,33.08,77715.85,0.0,-0.61164,0.00015,30.10057]
[1777127450030,33.08,77716.26,0.0,-0.61157,0.00015,30.10225]
[1777127455062,33.08,77716.58,0.0,-0.61151,0.00015,30.10361]
[1777127460097,33.08,77716.6,0.0,-0.6115,0.00015,30.10392]
[1777127465132,33.09,77716.65,0.0,-0.61149,0.00015,30.10427]
[1777127470166,33.09,77713.95,0.0,-0.61187,0.00015,30.09462]
[1777127475248,33.09,77711.3,0.0,-0.61225,0.00015,30.08509]
[1777127481252,33.1,77708.69,0.0,-0.61262,0.00015,30.07574]
[1777127487300,33.1,77708.67,0.0,-0.61261,0.00015,30.07595]
[1777127492329,33.1,77710.75,0.0,-0.61231,0.00015,30.0808]
[1777127497364,33.1,77712.85,0.0,-0.61199,0.00015,30.08871]
[1777127502399,33.11,77713.64,0.0,-0.61187,0.00015,30.09175]
[1777127508441,33.11,77715.15,0.0,-0.61164,0.00015,30.09744]
[1777127513090,33.11,77715.99,0.0,-0.61152,0.00015,30.10057]
[1777127513191,33.11,77716.13,0.0,-0.61149,0.00015,30.1011]
[1777127518512,33.11,77716.63,0.0,-0.61142,0.00015,30.103]
[1777127522175,33.11,77716.5,0.0,-0.61143,0.00015,30.10255]
[1777127522540,33.11,77715.85,0.0,-0.61153,0.00015,30.10018]
[1777127527574,33.11,77717.31,0.0,-0.61131,0.00015,30.10558]
[1777127532610,33.11,77717.9,0.0,-0.61122,0.00015,30.10777]
[1777127538651,33.11,77718.53,0.0,-0.61113,0.00015,30.11009]
[1777127539320,33.11,77718.53,0.0,-0.61113,0.00015,30.11009]
[1777127539659,33.11,77718.86,0.0,-0.61108,0.00015,30.1113]
[1777127541672,33.11,77726.77,0.0,-0.60992,0.00015,30.14008]
[1777127546707,33.11,77727.04,0.0,-0.60988,0.00015,30.14099]
[1777127551743,33.11,77726.51,0.0,-0.60997,0.00015,30.13594]
[1777127556778,33.11,77726.25,0.0,-0.61001,0.00015,30.13493]
[1777127563829,33.11,77725.5,0.0,-0.61013,0.00015,30.13213]
[1777127570326,33.11,77725.08,0.0,-0.61019,0.00015,30.13054]
[1777127575912,33.11,77724.59,0.0,-0.61027,0.00015,30.12872]
[1777127580947,33.11,77723.99,0.0,-0.61036,0.00015,30.1265]
[1777127585982,33.1,77724.69,0.0,-0.61026,0.00015,30.129]
[1777127586700,33.1,77724.69,0.0,-0.61026,0.00015,30.129]
[1777127586981,33.1,77724.69,0.0,-0.61026,0.00015,30.129]
[1777127586990,33.1,77724.63,0.0,-0.61026,0.00015,30.12877]
[1777127590472,33.1,77724.21,0.0,-0.61033,0.00015,30.12722]
[1777127590573,33.1,77724.03,0.0,-0.61036,0.00015,30.12655]
[1777127596053,33.1,77722.73,0.0,-0.61055,0.00015,30.12177]
[1777127601087,33.1,77720.96,0.0,-0.61081,0.00015,30.11528]
[1777127606122,33.1,77718.87,0.0,-0.61112,0.00015,30.10762]
[1777127612165,33.1,77720.95,0.0,-0.61083,0.00015,30.11212]
[1777127617200,33.1,77717.29,0.0,-0.61137,0.00015,30.09871]
[1777127622235,33.1,77717.56,0.0,-0.61133,0.00015,30.0997]
[1777127626240,33.1,77717.83,0.0,-0.61129,0.00015,30.1007]
[1777127626341,33.1,77719.2,0.0,-0.61109,0.00015,30.10571]
[1777127632306,33.1,77719.57,0.0,-0.61103,0.00015,30.10706]
[1777127637340,33.1,77719.95,0.0,-0.61098,0.00015,30.10844]
[1777127642376,33.1,77719.97,0.0,-0.61097,0.00015,30.1085]
[1777127647411,33.1,77720.18,0.0,-0.61094,0.00015,30.10926]
[1777127653453,33.1,77721.08,0.0,-0.61081,0.00015,30.11253]
[1777127658487,33.1,77720.98,0.0,-0.61083,0.00015,30.11215]
[1777127662686,33.1,77721.91,0.0,-0.61069,0.00015,30.11552]
[1777127662779,33.1,77722.0,0.0,-0.61068,0.00015,30.11585]
[1777127669565,33.1,77724.56,0.0,-0.6103,0.00015,30.12509]
[1777127675608,33.1,77723.77,0.0,-0.61043,0.00015,30.11909]
[1777127681099,33.1,77723.05,0.0,-0.61054,0.00015,30.11642]
[1777127685855,33.1,77723.05,0.0,-0.61054,0.00015,30.11642]
[1777127685873,33.1,77722.81,0.0,-0.61058,0.00015,30.1155]
[1777127687692,33.1,77715.61,0.0,-0.61164,0.00015,30.08915]
[1777127690713,33.1,77713.23,0.0,-0.61199,0.00015,30.08043]
[1777127694740,33.1,77705.15,0.0,-0.61318,0.00015,30.05063]
[1777127699776,33.1,77701.93,0.0,-0.61365,0.00015,30.03883]
[1777127704811,33.1,77699.96,0.0,-0.61393,0.00015,30.03168]
[1777127709846,33.11,77699.26,0.0,-0.61402,0.00015,30.02925]
[1777127714596,33.11,77699.28,0.0,-0.61402,0.00015,30.02942]
[1777127714881,33.11,77699.06,0.0,-0.61405,0.00015,30.02866]
[1777127721382,33.11,77698.75,0.0,-0.61408,0.00015,30.02773]
[1777127726964,33.11,77697.97,0.0,-0.6142,0.00015,30.02474]
[1777127731999,33.11,77697.67,0.0,-0.61426,0.00015,30.02045]
[1777127742070,33.11,77697.54,0.0,-0.61429,0.00015,30.01977]
[1777127747105,33.1,77699.4,0.0,-0.61402,0.00015,30.02663]
[1777127752140,33.1,77697.88,0.0,-0.61424,0.00015,30.02092]
[1777127761202,33.1,77695.07,0.0,-0.61466,0.00015,30.01032]
[1777127769260,33.1,77696.38,0.0,-0.61447,0.00015,30.01513]
[1777127770660,33.1,77696.38,0.0,-0.61447,0.00015,30.01513]
[1777127770761,33.1,77696.63,0.0,-0.61444,0.00015,30.01604]
[1777127776309,33.1,77693.11,0.0,-0.61496,0.00015,30.00279]
[1777127781807,33.1,77696.01,0.0,-0.61453,0.00015,30.01363]
[1777127784583,33.1,77696.01,0.0,-0.61453,0.00015,30.01362]
[1777127784592,33.1,77697.04,0.0,-0.61438,0.00015,30.01745]
[1777127790408,33.1,77694.81,0.0,-0.61472,0.00015,30.00895]
[1777127797456,33.1,77694.28,0.0,-0.61482,0.00015,30.00361]
[1777127806519,33.09,77695.06,0.0,-0.61472,0.00015,30.00616]
[1777127812017,33.09,77695.91,0.0,-0.6146,0.00015,30.00913]
[1777127817607,33.09,77697.17,0.0,-0.61443,0.00015,30.01362]
[1777127822640,33.08,77698.05,0.0,-0.61431,0.00015,30.01675]
[1777127828683,33.08,77698.58,0.0,-0.61424,0.00015,30.01855]
[1777127833719,33.08,77698.83,0.0,-0.6142,0.00015,30.01937]
[1777127838753,33.08,77699.43,0.0,-0.61412,0.00015,30.0215]
[1777127843789,33.08,77699.82,0.0,-0.61407,0.00015,30.02287]
[1777127848824,33.08,77700.32,0.0,-0.614,0.00015,30.02466]
[1777127855873,33.08,77700.43,0.0,-0.614,0.00015,30.02192]
[1777127860908,33.07,77700.72,0.0,-0.61396,0.00015,30.02296]
[1777127867957,33.07,77701.24,0.0,-0.61388,0.00015,30.02484]
[1777127877021,33.07,77701.05,0.0,-0.61391,0.00015,30.02407]
[1777127883064,33.07,77701.1,0.0,-0.61391,0.00015,30.02423]
[1777127888099,33.07,77701.2,0.0,-0.61389,0.00015,30.02458]
[1777127893133,33.07,77704.81,0.0,-0.61336,0.00015,30.03799]
[1777127898169,33.07,77702.57,0.0,-0.6137,0.00015,30.02958]
[1777127903204,33.07,77700.58,0.0,-0.61399,0.00015,30.02208]
[1777127908239,33.07,77697.64,0.0,-0.61443,0.00015,30.01101]
[1777127913274,33.07,77696.19,0.0,-0.61466,0.00015,30.00246]
[1777127918308,33.07,77694.93,0.0,-0.61484,0.00015,29.99768]
[1777127923345,33.07,77694.04,0.0,-0.61498,0.00015,29.9943]
[1777127932407,33.07,77695.16,0.0,-0.61481,0.00015,29.99843]
[1777127937442,33.07,77696.99,0.0,-0.61455,0.00015,30.00526]
[1777127942321,33.07,77697.42,0.0,-0.61448,0.00015,30.00686]
[1777127942401,33.07,77698.5,0.0,-0.61433,0.00015,30.01087]
[1777127942935,33.07,77706.27,0.0,-0.61318,0.00015,30.03986]
[1777127944491,33.07,77710.51,0.0,-0.61255,0.00015,30.05563]
[1777127945553,33.07,77710.51,0.0,-0.61255,0.00015,30.05563]
[1777127945601,33.07,77714.07,0.0,-0.61202,0.00015,30.06883]
[1777127951539,33.07,77711.88,0.0,-0.61234,0.00015,30.06088]
[1777127956947,33.07,77710.43,0.0,-0.61255,0.00015,30.05561]
[1777127957046,33.07,77709.92,0.0,-0.61263,0.00015,30.05376]
[1777127963076,33.07,77712.47,0.0,-0.61225,0.00015,30.06329]
[1777127969667,33.07,77715.03,0.0,-0.61186,0.00015,30.07281]
[1777127974703,33.07,77719.37,0.0,-0.61123,0.00015,30.08574]
[1777127983215,33.07,77723.64,0.0,-0.6106,0.00015,30.10132]
[1777127988802,33.07,77724.24,0.0,-0.61051,0.00015,30.10347]
[1777127994845,33.07,77724.26,0.0,-0.61051,0.00015,30.10348]
[1777128003355,33.07,77724.99,0.0,-0.61041,0.00015,30.10603]
[1777128008941,33.07,77725.12,0.0,-0.6104,0.00015,30.10641]
[1777128013426,33.07,77719.25,0.0,-0.61127,0.00015,30.08491]
[1777128018005,33.07,77716.79,0.0,-0.61163,0.00015,30.07588]
[1777128023499,33.07,77717.71,0.0,-0.61149,0.00015,30.07926]
[1777128026336,33.07,77717.71,0.0,-0.61149,0.00015,30.07926]
[1777128026365,33.07,77718.0,0.0,-0.61145,0.00015,30.08033]
[1777128032103,33.07,77717.08,0.0,-0.6116,0.00015,30.07393]
[1777128038144,33.07,77718.31,0.0,-0.61141,0.00015,30.07852]
[1777128043180,33.07,77723.97,0.0,-0.61057,0.00015,30.09929]
[1777128048216,33.07,77725.67,0.0,-0.61032,0.00015,30.1055]
[1777128053250,33.07,77725.98,0.0,-0.61027,0.00015,30.10663]
[1777128058285,33.07,77726.34,0.0,-0.61022,0.00015,30.10793]
[1777128063319,33.07,77727.16,0.0,-0.6101,0.00015,30.11089]
[1777128073845,33.07,77729.17,0.0,-0.60981,0.00015,30.11806]
[1777128081446,33.07,77727.75,0.0,-0.61002,0.00015,30.11282]
[1777128091515,33.07,77727.6,0.0,-0.61006,0.00015,30.10905]
[1777128094837,33.07,77727.61,0.0,-0.61006,0.00015,30.10904]
[1777128094939,33.07,77727.61,0.0,-0.61007,0.00015,30.10902]
[1777128101584,33.06,77727.61,0.0,-0.61007,0.00015,30.10892]
[1777128106622,33.06,77726.41,0.0,-0.61025,0.00015,30.10448]
[1777128114134,33.06,77726.4,0.0,-0.61026,0.00015,30.10432]
[1777128119713,33.06,77729.15,0.0,-0.60986,0.00015,30.11421]
[1777128124747,33.06,77729.54,0.0,-0.6098,0.00015,30.11551]
[1777128129782,33.06,77728.5,0.0,-0.60996,0.00015,30.11165]
[1777128134817,33.06,77727.35,0.0,-0.61014,0.00015,30.10736]
[1777128140860,33.06,77727.08,0.0,-0.61018,0.00015,30.10626]
[1777128145895,33.05,77723.68,0.0,-0.61069,0.00015,30.09381]
[1777128148773,33.05,77723.33,0.0,-0.61074,0.00015,30.0925]
[1777128148915,33.05,77723.25,0.0,-0.61075,0.00015,30.09219]
[1777128154414,33.05,77723.24,0.0,-0.61077,0.00015,30.08904]
[1777128159993,33.05,77722.81,0.0,-0.61084,0.00015,30.08742]
[1777128165027,33.05,77723.39,0.0,-0.61075,0.00015,30.08949]
[1777128172078,33.05,77723.85,0.0,-0.61069,0.00015,30.09109]
[1777128178120,33.05,77723.91,0.0,-0.61068,0.00015,30.09125]
[1777128183155,33.05,77723.61,0.0,-0.61073,0.00015,30.09012]
[1777128189198,33.05,77723.77,0.0,-0.6107,0.00015,30.09067]
[1777128195239,33.05,77723.51,0.0,-0.61074,0.00015,30.0897]
[1777128198777,33.05,77723.98,0.0,-0.61067,0.00015,30.09141]
[1777128199268,33.05,77724.25,0.0,-0.61064,0.00015,30.09239]
[1777128204771,33.05,77724.35,0.0,-0.61062,0.00015,30.09274]
[1777128211351,33.05,77724.28,0.0,-0.61064,0.00015,30.0894]
[1777128216386,33.05,77724.55,0.0,-0.6106,0.00015,30.09038]
[1777128223690,33.05,77724.83,0.0,-0.61056,0.00015,30.09139]
[1777128224443,33.05,77722.75,0.0,-0.61087,0.00015,30.08379]
[1777128229478,33.05,77716.25,0.0,-0.61183,0.00015,30.06]
[1777128234513,33.05,77717.81,0.0,-0.6116,0.00015,30.06581]
[1777128236304,33.05,77718.14,0.0,-0.61155,0.00015,30.06703]
[1777128236533,33.05,77718.88,0.0,-0.61144,0.00015,30.06976]
[1777128243578,33.05,77719.61,0.0,-0.61133,0.00015,30.07251]
[1777128248612,33.05,77720.79,0.0,-0.61115,0.00015,30.07688]
[1777128253648,33.05,77721.73,0.0,-0.61101,0.00015,30.08036]
[1777128258683,33.05,77721.5,0.0,-0.61104,0.00015,30.07956]
[1777128263718,33.05,77722.3,0.0,-0.61092,0.00015,30.08252]
[1777128273785,33.05,77722.63,0.0,-0.61088,0.00015,30.08073]
[1777128278823,33.05,77723.84,0.0,-0.6107,0.00015,30.08518]
[1777128285334,33.05,77724.02,0.0,-0.61067,0.00015,30.08587]
[1777128292926,33.05,77724.02,0.0,-0.61067,0.00015,30.08591]
[1777128297961,33.06,77724.55,0.0,-0.61059,0.00015,30.08786]
[1777128302996,33.06,77724.68,0.0,-0.61057,0.00015,30.08836]
[1777128310045,33.06,77724.82,0.0,-0.61055,0.00015,30.0889]
[1777128315548,33.06,77725.06,0.0,-0.61051,0.00015,30.08979]
[1777128321121,33.06,77725.96,0.0,-0.61038,0.00015,30.09308]
[1777128326157,33.06,77725.66,0.0,-0.61042,0.00015,30.092]
[1777128332199,33.06,77725.62,0.0,-0.61044,0.00015,30.08881]
[1777128337234,33.06,77725.86,0.0,-0.6104,0.00015,30.08969]
[1777128342268,33.06,77729.48,0.0,-0.60987,0.00015,30.10286]
[1777128345997,33.06,77730.87,0.0,-0.60966,0.00015,30.10787]
[1777128346099,33.06,77730.87,0.0,-0.60966,0.00015,30.10787]
[1777128351331,33.06,77730.68,0.0,-0.60969,0.00015,30.10714]
[1777128357373,33.06,77729.86,0.0,-0.60982,0.00015,30.10412]
[1777128364423,33.05,77728.66,0.0,-0.61,0.00015,30.09972]
[1777128369458,33.05,77726.56,0.0,-0.61031,0.00015,30.09206]
[1777128374493,33.05,77726.54,0.0,-0.61031,0.00015,30.09197]
[1777128379528,33.05,77726.25,0.0,-0.61035,0.00015,30.09091]
[1777128385569,33.05,77725.8,0.0,-0.61042,0.00015,30.08926]
[1777128390604,33.05,77725.53,0.0,-0.61046,0.00015,30.08827]
[1777128395639,33.05,77725.15,0.0,-0.61053,0.00015,30.08383]
[1777128400675,33.05,77725.3,0.0,-0.61051,0.00015,30.08438]
[1777128406723,33.05,77724.96,0.0,-0.61056,0.00015,30.08315]
[1777128410751,33.05,77718.25,0.0,-0.61155,0.00015,30.05862]
[1777128415785,33.06,77715.61,0.0,-0.61193,0.00015,30.04901]
[1777128420821,33.06,77716.84,0.0,-0.61175,0.00015,30.05365]
[1777128426862,33.06,77719.12,0.0,-0.61141,0.00015,30.06214]
[1777128431897,33.06,77719.81,0.0,-0.6113,0.00015,30.06477]
[1777128436933,33.06,77721.1,0.0,-0.6111,0.00015,30.06957]
[1777128441969,33.06,77721.46,0.0,-0.61105,0.00015,30.07096]
[1777128447004,33.06,77722.36,0.0,-0.61091,0.00015,30.07432]
[1777128452039,33.06,77723.2,0.0,-0.6108,0.00015,30.07439]
[1777128457073,33.06,77723.24,0.0,-0.61079,0.00015,30.07458]
[1777128462108,33.06,77723.64,0.0,-0.61073,0.00015,30.07609]
[1777128467145,33.06,77723.21,0.0,-0.61079,0.00015,30.07456]
[1777128472179,33.07,77723.08,0.0,-0.6108,0.00015,30.07416]
[1777128477215,33.07,77722.14,0.0,-0.61094,0.00015,30.07078]
[1777128482248,33.07,77723.84,0.0,-0.61069,0.00015,30.07704]
[1777128487284,33.07,77724.14,0.0,-0.61064,0.00015,30.07818]
[1777128495340,33.07,77724.37,0.0,-0.6106,0.00015,30.07912]
[1777128502389,33.07,77724.69,0.0,-0.61055,0.00015,30.08045]
[1777128508430,33.07,77724.51,0.0,-0.61057,0.00015,30.07997]
[1777128513466,33.08,77724.54,0.0,-0.61056,0.00015,30.0772]
[1777128518500,33.08,77724.71,0.0,-0.61053,0.00015,30.07801]
[1777128527038,33.08,77725.07,0.0,-0.61046,0.00015,30.07963]
[1777128533606,33.08,77725.75,0.0,-0.61035,0.00015,30.08239]
[1777128538642,33.09,77725.32,0.0,-0.6104,0.00015,30.08104]
[1777128543677,33.09,77725.65,0.0,-0.61035,0.00015,30.08245]
[1777128548711,33.09,77725.16,0.0,-0.61041,0.00015,30.08088]
[1777128553747,33.1,77732.46,0.0,-0.60932,0.00015,30.10749]
[1777128554122,33.1,77732.46,0.0,-0.60932,0.00015,30.10749]
[1777128554753,33.1,77734.18,0.0,-0.60907,0.00015,30.11371]
[1777128560796,33.1,77733.67,0.0,-0.60914,0.00015,30.11195]
[1777128565830,33.1,77731.66,0.0,-0.60943,0.00015,30.10476]
[1777128572879,33.1,77732.23,0.0,-0.60936,0.00015,30.10379]
[1777128577915,33.1,77737.67,0.0,-0.60855,0.00015,30.12336]
[1777128582949,33.1,77740.07,0.0,-0.6082,0.00015,30.13187]
[1777128587985,33.09,77741.97,0.0,-0.60793,0.00015,30.13853]
[1777128589999,33.09,77737.2,0.0,-0.60863,0.00015,30.12141]
[1777128593025,33.09,77731.7,0.0,-0.60945,0.00015,30.10155]
[1777128595039,33.09,77726.91,0.0,-0.61016,0.00015,30.08419]
[1777128595258,33.09,77726.91,0.0,-0.61016,0.00015,30.08419]
[1777128596046,33.09,77726.97,0.0,-0.61015,0.00015,30.08441]
[1777128601082,33.09,77724.33,0.0,-0.61054,0.00015,30.07477]
[1777128606120,33.09,77720.84,0.0,-0.61106,0.00015,30.06202]
[1777128613168,33.09,77721.49,0.0,-0.61096,0.00015,30.0644]
[1777128620218,33.09,77722.5,0.0,-0.61082,0.00015,30.06807]
[1777128625253,33.09,77722.63,0.0,-0.6108,0.00015,30.06854]
[1777128631295,33.09,77723.12,0.0,-0.61074,0.00015,30.06726]
[1777128636330,33.09,77723.18,0.0,-0.61073,0.00015,30.06748]
[1777128645395,33.09,77723.25,0.0,-0.61072,0.00015,30.06774]
[1777128650434,33.09,77723.03,0.0,-0.61075,0.00015,30.06695]
[1777128655464,33.09,77723.24,0.0,-0.61072,0.00015,30.06774]
[1777128660499,33.09,77723.43,0.0,-0.61069,0.00015,30.06846]
[1777128668039,33.09,77723.28,0.0,-0.61071,0.00015,30.06796]
[1777128673591,33.09,77723.55,0.0,-0.61066,0.00015,30.06899]
[1777128678625,33.09,77723.49,0.0,-0.61067,0.00015,30.06881]
[1777128683639,33.09,77722.73,0.0,-0.61078,0.00015,30.06608]
[1777128683718,33.1,77722.03,0.0,-0.61089,0.00015,30.06354]
[1777128689704,33.1,77717.42,0.0,-0.61156,0.00015,30.04681]
[1777128694738,33.1,77713.26,0.0,-0.61218,0.00015,30.0286]
[1777128699773,33.1,77710.51,0.0,-0.61258,0.00015,30.01866]
[1777128705816,33.1,77708.61,0.0,-0.61284,0.00015,30.01191]
[1777128710850,33.11,77704.12,0.0,-0.61349,0.00015,29.99549]
[1777128714879,33.11,77699.3,0.0,-0.6142,0.00015,29.97774]
[1777128719914,33.11,77697.5,0.0,-0.61445,0.00015,29.97125]
[1777128720913,33.11,77697.5,0.0,-0.61445,0.00015,29.97125]
[1777128720942,33.11,77694.92,0.0,-0.61483,0.00015,29.96162]
[1777128723942,33.12,77689.12,0.0,-0.61568,0.00015,29.93994]
[1777128728976,33.12,77685.46,0.0,-0.6162,0.00015,29.92639]
[1777128734011,33.12,77686.98,0.0,-0.61596,0.00015,29.93243]
[1777128739050,33.12,77692.33,0.0,-0.61517,0.00015,29.95286]
[1777128747106,33.13,77696.2,0.0,-0.61459,0.00015,29.96763]
[1777128752140,33.13,77698.29,0.0,-0.61428,0.00015,29.97254]
[1777128758671,33.13,77699.26,0.0,-0.61413,0.00015,29.97641]
[1777128765233,33.13,77700.47,0.0,-0.61394,0.00015,29.98113]
[1777128773289,33.14,77701.92,0.0,-0.61372,0.00015,29.98683]
[1777128778811,33.14,77702.82,0.0,-0.61357,0.00015,29.99041]
[1777128784365,33.14,77702.76,0.0,-0.61357,0.00015,29.99037]
[1777128790408,33.15,77700.2,0.0,-0.61394,0.00015,29.98108]
[1777128796452,33.15,77699.01,0.0,-0.61411,0.00015,29.97688]
[1777128802495,33.15,77697.09,0.0,-0.61438,0.00015,29.96998]
[1777128807529,33.15,77695.62,0.0,-0.61458,0.00015,29.96469]
[1777128813572,33.16,77694.42,0.0,-0.61476,0.00015,29.95737]
[1777128819093,33.16,77693.83,0.0,-0.61484,0.00015,29.95537]
[1777128829163,33.16,77692.71,0.0,-0.61498,0.00015,29.95158]
[1777128834720,33.17,77693.24,0.0,-0.6149,0.00015,29.95382]
[1777128843783,33.17,77693.73,0.0,-0.61481,0.00015,29.95603]
[1777128849303,33.17,77695.07,0.0,-0.6146,0.00015,29.96125]
[1777128857881,33.18,77695.37,0.0,-0.61454,0.00015,29.96273]
[1777128862917,33.18,77695.47,0.0,-0.61452,0.00015,29.9633]
[1777128866870,33.18,77693.44,0.0,-0.61481,0.00015,29.95582]
[1777128866950,33.18,77688.86,0.0,-0.61548,0.00015,29.93865]
[1777128867713,33.18,77688.86,0.0,-0.61548,0.00015,29.93865]
[1777128867893,33.18,77688.86,0.0,-0.61548,0.00015,29.93865]
[1777128867951,33.18,77688.79,0.0,-0.61549,0.00015,29.93839]
[1777128868762,33.18,77688.79,0.0,-0.61549,0.00015,29.93839]
[1777128868959,33.18,77648.94,0.0,-0.62134,0.00015,29.78513]
[1777128869971,33.18,77652.47,0.0,-0.62082,0.00015,29.79899]
[1777128875000,33.18,77656.17,0.0,-0.6203,0.00015,29.81003]
[1777128878024,33.18,77650.74,0.0,-0.62111,0.00015,29.78856]
[1777128881045,33.17,77655.95,0.0,-0.62036,0.00015,29.80871]
[1777128887087,33.17,77659.45,0.0,-0.61986,0.00015,29.82189]
[1777128891497,33.17,77661.49,0.0,-0.61957,0.00015,29.82955]
[1777128892125,33.17,77664.09,0.0,-0.61919,0.00015,29.83954]
[1777128895143,33.16,77671.5,0.0,-0.61812,0.00015,29.86783]
[1777128900181,33.16,77672.53,0.0,-0.61799,0.00015,29.8713]
[1777128906221,33.15,77672.41,0.0,-0.61802,0.00015,29.87049]
[1777128911256,33.15,77672.41,0.0,-0.61803,0.00015,29.87028]
[1777128916292,33.15,77672.16,0.0,-0.61808,0.00015,29.86911]
[1777128921328,33.15,77671.86,0.0,-0.61813,0.00015,29.86775]
[1777128925639,33.15,77671.67,0.0,-0.61816,0.00015,29.86685]
[1777128926363,33.14,77671.78,0.0,-0.61815,0.00015,29.86723]
[1777128931398,33.14,77670.5,0.0,-0.61836,0.00015,29.85903]
[1777128933813,33.14,77670.86,0.0,-0.61831,0.00015,29.86033]
[1777128933814,33.14,77670.65,0.0,-0.61834,0.00015,29.85948]
[1777128937459,33.14,77670.67,0.0,-0.61834,0.00015,29.85948]
[1777128937464,33.14,77670.67,0.0,-0.61834,0.00015,29.85948]
[1777128937839,33.14,77670.45,0.0,-0.61838,0.00015,29.85859]
[1777128938447,33.14,77670.12,0.0,-0.61843,0.00015,29.85728]
[1777128938848,33.14,77670.12,0.0,-0.61843,0.00015,29.85728]
[1777128938854,33.14,77670.12,0.0,-0.61843,0.00015,29.85728]
[1777128939879,33.14,77669.75,0.0,-0.61848,0.00015,29.85582]
[1777128940460,33.14,77669.81,0.0,-0.61847,0.00015,29.85601]
[1777128945497,33.14,77669.93,0.0,-0.61846,0.00015,29.85641]
[1777128950532,33.14,77669.15,0.0,-0.61858,0.00015,29.85334]
[1777128955566,33.14,77669.81,0.0,-0.61848,0.00015,29.85578]
[1777128960605,33.13,77669.98,0.0,-0.61847,0.00015,29.85626]
[1777128965636,33.13,77670.17,0.0,-0.61845,0.00015,29.85682]
[1777128972686,33.13,77669.79,0.0,-0.61852,0.00015,29.85492]
[1777128974699,33.13,77662.62,0.0,-0.61958,0.00015,29.82705]
[1777128977720,33.12,77658.31,0.0,-0.62022,0.00015,29.81008]
[1777128983764,33.12,77659.0,0.0,-0.62013,0.00015,29.81241]
[1777128988797,33.12,77661.12,0.0,-0.61983,0.00015,29.82042]
[1777128993832,33.11,77657.68,0.0,-0.62036,0.00015,29.8037]
[1777128998868,33.11,77657.33,0.0,-0.62042,0.00015,29.80211]
[1777129003903,33.11,77656.54,0.0,-0.62054,0.00015,29.7988]
[1777129010437,33.11,77656.37,0.0,-0.62058,0.00015,29.79788]
[1777129015986,33.1,77655.26,0.0,-0.62075,0.00015,29.79326]
[1777129021023,33.1,77655.08,0.0,-0.62079,0.00015,29.79233]
[1777129026056,33.1,77654.1,0.0,-0.62094,0.00015,29.78828]
[1777129031092,33.1,77652.52,0.0,-0.62118,0.00015,29.78186]
[1777129037133,33.1,77649.74,0.0,-0.6216,0.00015,29.77068]
[1777129046198,33.09,77647.85,0.0,-0.62189,0.00015,29.76288]
[1777129051232,33.09,77648.75,0.0,-0.62178,0.00015,29.76316]
[1777129056266,33.09,77649.38,0.0,-0.6217,0.00015,29.76545]
[1777129061302,33.09,77649.82,0.0,-0.62164,0.00015,29.76699]
[1777129066337,33.08,77649.89,0.0,-0.62164,0.00015,29.76707]
[1777129071373,33.08,77649.79,0.0,-0.62166,0.00015,29.76648]
[1777129076409,33.08,77650.69,0.0,-0.62154,0.00015,29.76984]
[1777129081444,33.08,77648.86,0.0,-0.62181,0.00015,29.76244]
[1777129086479,33.08,77647.99,0.0,-0.62195,0.00015,29.75883]
[1777129091515,33.07,77652.31,0.0,-0.62132,0.00015,29.77569]
[1777129096550,33.07,77651.39,0.0,-0.62146,0.00015,29.77185]
[1777129101584,33.07,77649.82,0.0,-0.6217,0.00015,29.76544]
[1777129106618,33.07,77649.51,0.0,-0.62176,0.00015,29.764]
[1777129111654,33.06,77650.71,0.0,-0.6216,0.00015,29.76544]
[1777129119709,33.06,77651.98,0.0,-0.62143,0.00015,29.77011]
[1777129124745,33.06,77656.97,0.0,-0.62071,0.00015,29.78952]
[1777129129779,33.06,77655.9,0.0,-0.62087,0.00015,29.78508]
[1777129134815,33.05,77655.92,0.0,-0.62088,0.00015,29.78493]
[1777129141362,33.05,77655.93,0.0,-0.62089,0.00015,29.78464]
[1777129146898,33.05,77655.19,0.0,-0.62101,0.00015,29.78145]
[1777129152940,33.04,77654.93,0.0,-0.62106,0.00015,29.78015]
[1777129159990,33.04,77654.82,0.0,-0.62109,0.00015,29.77941]
[1777129165034,33.04,77653.67,0.0,-0.62127,0.00015,29.7747]
[1777129170069,33.04,77653.68,0.0,-0.62128,0.00015,29.77448]
[1777129175102,33.03,77652.97,0.0,-0.6214,0.00015,29.7684]
[1777129181642,33.03,77652.41,0.0,-0.62149,0.00015,29.76595]
[1777129188193,33.03,77652.44,0.0,-0.6215,0.00015,29.7658]
[1777129196250,33.03,77652.87,0.0,-0.62145,0.00015,29.76718]
[1777129201782,33.02,77653.48,0.0,-0.62137,0.00015,29.76938]
[1777129207327,33.02,77652.13,0.0,-0.62158,0.00015,29.76382]
[1777129212362,33.02,77650.98,0.0,-0.62175,0.00015,29.7591]
[1777129217396,33.02,77650.97,0.0,-0.62176,0.00015,29.7589]
[1777129222433,33.02,77650.89,0.0,-0.62178,0.00015,29.75842]
[1777129228474,33.01,77651.17,0.0,-0.62175,0.00015,29.75933]
[1777129233509,33.01,77651.51,0.0,-0.62172,0.00015,29.75743]
[1777129238552,33.01,77649.09,0.0,-0.62208,0.00015,29.74769]
[1777129243581,33.01,77646.9,0.0,-0.62241,0.00015,29.73889]
[1777129251639,33.01,77647.21,0.0,-0.62237,0.00015,29.73997]
[1777129256673,33.01,77650.25,0.0,-0.62192,0.00015,29.75193]
[1777129261707,33.01,77654.36,0.0,-0.62132,0.00015,29.76801]
[1777129267749,33.0,77652.74,0.0,-0.62157,0.00015,29.76142]
[1777129272784,33.0,77652.63,0.0,-0.62159,0.00015,29.76084]
[1777129277823,33.0,77652.09,0.0,-0.62168,0.00015,29.75856]
[1777129282856,33.0,77652.43,0.0,-0.62164,0.00015,29.75975]
[1777129287890,33.0,77648.96,0.0,-0.62215,0.00015,29.74587]
[1777129292925,33.0,77648.86,0.0,-0.62218,0.00015,29.74229]
[1777129297961,33.0,77650.1,0.0,-0.622,0.00015,29.7471]
[1777129302996,32.99,77651.24,0.0,-0.62184,0.00015,29.7515]
[1777129308031,32.99,77651.74,0.0,-0.62177,0.00015,29.75336]
[1777129313067,32.99,77651.8,0.0,-0.62177,0.00015,29.75344]
[1777129322628,32.99,77651.77,0.0,-0.62178,0.00015,29.7531]
[1777129329179,32.99,77651.57,0.0,-0.62182,0.00015,29.75214]
[1777129335222,32.99,77651.56,0.0,-0.62183,0.00015,29.75196]
[1777129340257,32.98,77651.5,0.0,-0.62184,0.00015,29.7516]
[1777129347305,32.98,77651.42,0.0,-0.62186,0.00015,29.75113]
[1777129352840,32.98,77654.27,0.0,-0.62146,0.00015,29.75918]
[1777129355362,32.98,77661.13,0.0,-0.62045,0.00015,29.78612]
[1777129359391,32.98,77666.26,0.0,-0.6197,0.00015,29.80601]
[1777129362910,32.98,77671.16,0.0,-0.61898,0.00015,29.82494]
[1777129368454,32.97,77671.0,0.0,-0.61902,0.00015,29.82399]
[1777129373488,32.97,77671.14,0.0,-0.61901,0.00015,29.82428]
[1777129378524,32.97,77667.16,0.0,-0.61961,0.00015,29.80856]
[1777129383558,32.97,77667.26,0.0,-0.6196,0.00015,29.80877]
[1777129388593,32.96,77667.59,0.0,-0.61956,0.00015,29.80988]
[1777129393628,32.96,77667.73,0.0,-0.61955,0.00015,29.81026]
[1777129399670,32.96,77670.88,0.0,-0.61909,0.00015,29.82231]
[1777129404706,32.96,77670.89,0.0,-0.6191,0.00015,29.82216]
[1777129410753,32.96,77670.72,0.0,-0.61913,0.00015,29.82128]
[1777129415787,32.95,77670.77,0.0,-0.61914,0.00015,29.81823]
[1777129423843,32.95,77670.81,0.0,-0.61915,0.00015,29.81811]
[1777129428877,32.95,77671.02,0.0,-0.61912,0.00015,29.81877]
[1777129433913,32.95,77671.22,0.0,-0.6191,0.00015,29.81938]
[1777129438950,32.95,77671.27,0.0,-0.6191,0.00015,29.81941]
[1777129443984,32.94,77670.95,0.0,-0.61915,0.00015,29.81801]
[1777129449018,32.94,77671.15,0.0,-0.61913,0.00015,29.81864]
[1777129460095,32.94,77671.28,0.0,-0.61913,0.00015,29.81881]
[1777129465130,32.94,77670.18,0.0,-0.61929,0.00015,29.81439]
[1777129470164,32.94,77670.25,0.0,-0.61929,0.00015,29.81453]
[1777129473681,32.94,77660.33,0.0,-0.62077,0.00015,29.77251]
[1777129479232,32.93,77654.71,0.0,-0.6216,0.00015,29.75028]
[1777129483754,32.93,77649.37,0.0,-0.62239,0.00015,29.72902]
[1777129489302,32.93,77645.09,0.0,-0.62303,0.00015,29.71187]
[1777129494339,32.93,77642.69,0.0,-0.62338,0.00015,29.7022]
[1777129498365,32.93,77650.51,0.0,-0.62223,0.00015,29.73332]
[1777129501386,32.93,77655.3,0.0,-0.62153,0.00015,29.75222]
[1777129509441,32.93,77657.02,0.0,-0.62129,0.00015,29.75875]
[1777129514476,32.93,77659.3,0.0,-0.62096,0.00015,29.76758]
[1777129519512,32.92,77661.88,0.0,-0.62058,0.00015,29.77759]
[1777129527568,32.92,77663.27,0.0,-0.62039,0.00015,29.78282]
[1777129534108,32.92,77665.01,0.0,-0.62015,0.00015,29.78639]
[1777129540661,32.92,77666.1,0.0,-0.62,0.00015,29.79048]
[1777129545698,32.92,77667.16,0.0,-0.61985,0.00015,29.7945]
[1777129550731,32.92,77669.62,0.0,-0.61949,0.00015,29.80397]
[1777129555767,32.91,77670.0,0.0,-0.61944,0.00015,29.8053]
[1777129562817,32.91,77668.66,0.0,-0.61964,0.00015,29.79987]
[1777129567850,32.91,77668.51,0.0,-0.61967,0.00015,29.79916]
[1777129573895,32.91,77669.42,0.0,-0.61954,0.00015,29.80257]
[1777129578930,32.91,77670.16,0.0,-0.61944,0.00015,29.80533]
[1777129583963,32.91,77670.3,0.0,-0.61942,0.00015,29.80575]
[1777129592020,32.9,77671.09,0.0,-0.61933,0.00015,29.80555]
[1777129597056,32.9,77670.43,0.0,-0.61943,0.00015,29.80284]
[1777129602090,32.9,77670.34,0.0,-0.61945,0.00015,29.80238]
[1777129607125,32.9,77670.88,0.0,-0.61937,0.00015,29.80437]
[1777129611716,32.9,77671.92,0.0,-0.61922,0.00015,29.80835]
[1777129612129,32.9,77671.92,0.0,-0.61922,0.00015,29.80835]
[1777129612231,32.9,77677.57,0.0,-0.61839,0.00015,29.83026]
[1777129614173,32.9,77682.25,0.0,-0.6177,0.00015,29.84828]
[1777129619209,32.89,77685.21,0.0,-0.61727,0.00015,29.85943]
[1777129624244,32.89,77686.16,0.0,-0.61714,0.00015,29.86282]
[1777129629279,32.89,77686.34,0.0,-0.61712,0.00015,29.86337]
[1777129634808,32.89,77686.45,0.0,-0.61711,0.00015,29.86364]
[1777129640357,32.89,77687.77,0.0,-0.61692,0.00015,29.86857]
[1777129645396,32.89,77689.13,0.0,-0.61672,0.00015,29.87365]
[1777129653448,32.88,77691.72,0.0,-0.61636,0.00015,29.88024]
[1777129658483,32.88,77692.1,0.0,-0.61631,0.00015,29.88155]
[1777129665019,32.88,77690.46,0.0,-0.61656,0.00015,29.87512]
[1777129670568,32.88,77690.46,0.0,-0.61657,0.00015,29.87498]
[1777129671575,32.88,77684.77,0.0,-0.61742,0.00015,29.85309]
[1777129676609,32.88,77683.15,0.0,-0.61766,0.00015,29.84667]
[1777129681645,32.87,77682.8,0.0,-0.61772,0.00015,29.84514]
[1777129686679,32.87,77680.91,0.0,-0.61801,0.00015,29.83765]
[1777129693728,32.87,77681.55,0.0,-0.61792,0.00015,29.83998]
[1777129699293,32.87,77679.54,0.0,-0.61822,0.00015,29.83211]
[1777129699771,32.87,77679.18,0.0,-0.61828,0.00015,29.83066]
[1777129705299,32.87,77678.41,0.0,-0.6184,0.00015,29.82748]
[1777129710847,32.86,77677.98,0.0,-0.61848,0.00015,29.82557]
[1777129718904,32.86,77677.53,0.0,-0.61857,0.00015,29.82049]
[1777129725029,32.86,77677.24,0.0,-0.61861,0.00015,29.81923]
[1777129730062,32.86,77670.91,0.0,-0.61956,0.00015,29.79446]
[1777129730608,32.86,77670.91,0.0,-0.61956,0.00015,29.79446]
[1777129731073,32.86,77668.49,0.0,-0.61992,0.00015,29.78497]
[1777129733083,32.86,77656.15,0.0,-0.62174,0.00015,29.73626]
[1777129735098,32.86,77656.15,0.0,-0.62174,0.00015,29.73628]
[1777129737110,32.86,77662.33,0.0,-0.62083,0.00015,29.76075]
[1777129743153,32.86,77663.29,0.0,-0.62069,0.00015,29.76452]
[1777129748188,32.86,77663.57,0.0,-0.62065,0.00015,29.76561]
[1777129756245,32.86,77664.98,0.0,-0.62044,0.00015,29.77113]
[1777129761279,32.86,77666.3,0.0,-0.62024,0.00015,29.77629]
[1777129766314,32.86,77665.58,0.0,-0.62035,0.00015,29.77344]
[1777129772356,32.86,77666.07,0.0,-0.62029,0.00015,29.77226]
[1777129777394,32.86,77667.13,0.0,-0.62014,0.00015,29.7764]
[1777129782426,32.86,77667.81,0.0,-0.62004,0.00015,29.77905]
[1777129787462,32.86,77668.69,0.0,-0.61991,0.00015,29.78248]
[1777129792496,32.86,77668.83,0.0,-0.61989,0.00015,29.783]
[1777129797531,32.86,77668.64,0.0,-0.61992,0.00015,29.78223]
[1777129802565,32.85,77668.1,0.0,-0.62,0.00015,29.78009]
[1777129807601,32.85,77667.52,0.0,-0.62008,0.00015,29.7778]
[1777129812636,32.86,77662.91,0.0,-0.62077,0.00015,29.75968]
[1777129817671,32.86,77662.78,0.0,-0.62078,0.00015,29.75918]
[1777129826143,32.86,77662.51,0.0,-0.62082,0.00015,29.75811]
[1777129836213,32.85,77660.76,0.0,-0.6211,0.00015,29.74807]
[1777129846284,32.85,77656.98,0.0,-0.62166,0.00015,29.73305]
[1777129851911,32.85,77656.21,0.0,-0.62177,0.00015,29.72997]
[1777129856946,32.85,77656.2,0.0,-0.62178,0.00015,29.72991]
[1777129865002,32.85,77655.59,0.0,-0.62187,0.00015,29.72745]
[1777129870037,32.85,77655.52,0.0,-0.62188,0.00015,29.72715]
[1777129875072,32.85,77655.09,0.0,-0.62194,0.00015,29.72541]
[1777129883128,32.85,77654.6,0.0,-0.62202,0.00015,29.72342]
[1777129892191,32.85,77654.68,0.0,-0.62202,0.00015,29.7206]
[1777129897229,32.85,77655.37,0.0,-0.62192,0.00015,29.72331]
[1777129902264,32.85,77656.89,0.0,-0.6217,0.00015,29.72931]
[1777129908307,32.85,77658.78,0.0,-0.62142,0.00015,29.73677]
[1777129914349,32.85,77658.78,0.0,-0.62142,0.00015,29.73673]
[1777129924419,32.85,77657.86,0.0,-0.62156,0.00015,29.73301]
[1777129935496,32.85,77657.05,0.0,-0.62168,0.00015,29.72972]
[1777129942545,32.85,77659.39,0.0,-0.62134,0.00015,29.73896]
[1777129947580,32.85,77658.25,0.0,-0.62151,0.00015,29.73441]
[1777129955637,32.85,77658.78,0.0,-0.62144,0.00015,29.73337]
[1777129957651,32.85,77670.28,0.0,-0.61974,0.00015,29.77867]
[1777129958658,32.85,77671.69,0.0,-0.61953,0.00015,29.78419]
[1777129963693,32.85,77671.82,0.0,-0.61951,0.00015,29.78468]
[1777129969735,32.85,77671.82,0.0,-0.61952,0.00015,29.7845]
[1777129971758,32.85,77671.82,0.0,-0.61952,0.00015,29.7845]
[1777129971859,32.84,77671.69,0.0,-0.61954,0.00015,29.78394]
[1777129977252,32.84,77670.69,0.0,-0.61969,0.00015,29.77991]
[1777129977831,32.84,77670.69,0.0,-0.61969,0.00015,29.77991]
[1777129977911,32.84,77669.43,0.0,-0.61988,0.00015,29.77495]
[1777129983848,32.84,77669.24,0.0,-0.61991,0.00015,29.77412]
[1777129988883,32.84,77670.11,0.0,-0.61979,0.00015,29.77746]
[1777129994925,32.84,77670.17,0.0,-0.61978,0.00015,29.77761]
[1777129999960,32.84,77670.12,0.0,-0.61979,0.00015,29.77736]
[1777130004995,32.84,77669.81,0.0,-0.61984,0.00015,29.77609]
[1777130010031,32.84,77669.12,0.0,-0.61994,0.00015,29.77334]
[1777130015065,32.84,77667.74,0.0,-0.62016,0.00015,29.76481]
[1777130020100,32.84,77666.63,0.0,-0.62033,0.00015,29.76044]
[1777130026142,32.84,77667.96,0.0,-0.62013,0.00015,29.76567]
[1777130031177,32.84,77668.53,0.0,-0.62005,0.00015,29.7679]
[1777130036212,32.84,77669.1,0.0,-0.61996,0.00015,29.77013]
[1777130041247,32.84,77674.05,0.0,-0.61923,0.00015,29.78948]
[1777130047746,32.84,77675.49,0.0,-0.61902,0.00015,29.79499]
[1777130053330,32.84,77675.65,0.0,-0.619,0.00015,29.79549]
[1777130059267,32.83,77675.0,0.0,-0.6191,0.00015,29.79288]
[1777130059368,32.83,77674.86,0.0,-0.61912,0.00015,29.7923]
[1777130060342,32.83,77674.86,0.0,-0.61912,0.00015,29.7923]
[1777130060444,32.83,77674.86,0.0,-0.61912,0.00015,29.79228]
[1777130066429,32.83,77674.37,0.0,-0.6192,0.00015,29.79026]
[1777130071464,32.83,77673.7,0.0,-0.61932,0.00015,29.78447]
[1777130076498,32.83,77672.98,0.0,-0.61943,0.00015,29.78157]
[1777130082540,32.83,77673.15,0.0,-0.61941,0.00015,29.78214]
[1777130088042,32.83,77672.96,0.0,-0.61944,0.00015,29.7813]
[1777130094626,32.83,77672.49,0.0,-0.61951,0.00015,29.77936]
[1777130103688,32.83,77672.27,0.0,-0.61955,0.00015,29.77836]
[1777130108725,32.83,77671.91,0.0,-0.61961,0.00015,29.77687]
[1777130116780,32.82,77671.67,0.0,-0.61965,0.00015,29.77581]
[1777130122823,32.82,77671.91,0.0,-0.61962,0.00015,29.77666]
[1777130128359,32.82,77671.49,0.0,-0.61968,0.00015,29.77493]
[1777130138429,32.82,77671.46,0.0,-0.6197,0.00015,29.7716]
[1777130143969,32.82,77671.34,0.0,-0.61972,0.00015,29.77106]
[1777130149004,32.82,77671.16,0.0,-0.61975,0.00015,29.7703]
[1777130154041,32.82,77671.18,0.0,-0.61975,0.00015,29.77033]
[1777130159076,32.82,77671.01,0.0,-0.61978,0.00015,29.76962]
[1777130168641,32.82,77670.78,0.0,-0.61982,0.00015,29.76864]
[1777130178711,32.82,77671.2,0.0,-0.61976,0.00015,29.7702]
[1777130184251,32.82,77671.28,0.0,-0.61975,0.00015,29.77046]
[1777130188783,32.82,77676.5,0.0,-0.61898,0.00015,29.79083]
[1777130196335,32.81,77676.24,0.0,-0.61903,0.00015,29.78655]
[1777130201369,32.81,77675.23,0.0,-0.61919,0.00015,29.78253]
[1777130208419,32.81,77675.02,0.0,-0.61922,0.00015,29.78168]
[1777130212978,32.81,77674.56,0.0,-0.61929,0.00015,29.77986]
[1777130213454,32.81,77676.02,0.0,-0.61907,0.00015,29.78556]
[1777130213991,32.81,77676.02,0.0,-0.61907,0.00015,29.78556]
[1777130214461,32.81,77675.89,0.0,-0.61909,0.00015,29.78505]
[1777130223523,32.81,77678.59,0.0,-0.61869,0.00015,29.79554]
[1777130228560,32.81,77682.11,0.0,-0.61817,0.00015,29.80919]
[1777130234602,32.81,77683.53,0.0,-0.61796,0.00015,29.81466]
[1777130237627,32.81,77689.52,0.0,-0.61707,0.00015,29.83776]
[1777130243669,32.81,77690.67,0.0,-0.6169,0.00015,29.84209]
[1777130249203,32.81,77690.81,0.0,-0.61689,0.00015,29.84254]
[1777130255755,32.81,77690.76,0.0,-0.61691,0.00015,29.83919]
[1777130261797,32.81,77691.77,0.0,-0.61676,0.00015,29.84301]
[1777130266832,32.81,77692.19,0.0,-0.6167,0.00015,29.84457]
[1777130271867,32.81,77691.83,0.0,-0.61676,0.00015,29.84314]
[1777130279414,32.81,77692.1,0.0,-0.61672,0.00015,29.84413]
[1777130283253,32.81,77692.1,0.0,-0.61672,0.00015,29.84411]
[1777130283354,32.81,77692.65,0.0,-0.61664,0.00015,29.84622]
[1777130288985,32.81,77692.78,0.0,-0.61662,0.00015,29.84669]
[1777130294020,32.81,77692.87,0.0,-0.61661,0.00015,29.84702]
[1777130298407,32.81,77693.2,0.0,-0.61656,0.00015,29.84827]
[1777130298508,32.81,77694.0,0.0,-0.61644,0.00015,29.85133]
[1777130304091,32.8,77693.71,0.0,-0.61648,0.00015,29.85019]
[1777130309627,32.8,77693.09,0.0,-0.61658,0.00015,29.84779]
[1777130311588,32.8,77693.09,0.0,-0.61658,0.00015,29.84779]
[1777130311661,32.8,77692.86,0.0,-0.61662,0.00015,29.84382]
[1777130317181,32.8,77693.35,0.0,-0.61655,0.00015,29.8457]
[1777130318738,32.8,77693.35,0.0,-0.61655,0.00015,29.8457]
[1777130318839,32.8,77693.45,0.0,-0.61654,0.00015,29.84608]
[1777130327252,32.8,77692.54,0.0,-0.61667,0.00015,29.84258]
[1777130332287,32.8,77690.29,0.0,-0.61701,0.00015,29.83393]
[1777130337321,32.8,77689.29,0.0,-0.61715,0.00015,29.8301]
[1777130349912,32.81,77688.23,0.0,-0.61731,0.00015,29.8261]
[1777130356454,32.81,77688.65,0.0,-0.61724,0.00015,29.82775]
[1777130361490,32.81,77687.62,0.0,-0.6174,0.00015,29.8238]
[1777130366525,32.81,77687.76,0.0,-0.61737,0.00015,29.82437]
[1777130371562,32.81,77687.47,0.0,-0.61743,0.00015,29.82019]
[1777130376595,32.81,77688.19,0.0,-0.61732,0.00015,29.82298]
[1777130380774,32.81,77688.24,0.0,-0.61731,0.00015,29.82318]
[1777130380875,32.81,77688.13,0.0,-0.61733,0.00015,29.82276]
[1777130388678,32.81,77688.46,0.0,-0.61728,0.00015,29.82406]
[1777130393714,32.81,77689.17,0.0,-0.61717,0.00015,29.8268]
[1777130395047,32.81,77689.17,0.0,-0.61717,0.00015,29.8268]
[1777130395119,32.81,77689.15,0.0,-0.61718,0.00015,29.82673]
[1777130397097,32.81,77689.15,0.0,-0.61718,0.00015,29.82673]
[1777130397742,32.81,77689.15,0.0,-0.61718,0.00015,29.82674]
[1777130403785,32.81,77689.76,0.0,-0.61708,0.00015,29.82911]
[1777130408277,32.81,77689.76,0.0,-0.61708,0.00015,29.82911]
[1777130408819,32.81,77690.39,0.0,-0.61699,0.00015,29.83154]
[1777130411414,32.81,77690.13,0.0,-0.61703,0.00015,29.83055]
[1777130411839,32.81,77690.13,0.0,-0.61703,0.00015,29.83055]
[1777130418889,32.81,77690.33,0.0,-0.617,0.00015,29.83135]
[1777130420654,32.81,77690.78,0.0,-0.61693,0.00015,29.83308]
[1777130420905,32.81,77692.61,0.0,-0.61666,0.00015,29.84012]
[1777130425736,32.81,77695.04,0.0,-0.6163,0.00015,29.84942]
[1777130426055,32.81,77695.04,0.0,-0.6163,0.00015,29.84942]
[1777130425938,32.81,77694.98,0.0,-0.6163,0.00015,29.84919]
[1777130426944,32.81,77696.18,0.0,-0.61613,0.00015,29.85377]
[1777130438025,32.81,77698.06,0.0,-0.61586,0.00015,29.85795]
[1777130448094,32.81,77698.13,0.0,-0.61584,0.00015,29.85831]
[1777130457159,32.81,77698.33,0.0,-0.61581,0.00015,29.85918]
[1777130467227,32.82,77699.02,0.0,-0.61567,0.00015,29.86249]
[1777130477323,32.82,77698.77,0.0,-0.61571,0.00015,29.86146]
[1777130482358,32.82,77698.69,0.0,-0.61573,0.00015,29.86106]
[1777130487392,32.82,77698.63,0.0,-0.61574,0.00015,29.86074]
[1777130497460,32.81,77698.61,0.0,-0.61577,0.00015,29.85742]
[1777130507530,32.82,77698.59,0.0,-0.61576,0.00015,29.85743]
[1777130513574,32.82,77698.56,0.0,-0.61577,0.00015,29.85736]
[1777130518611,32.82,77699.62,0.0,-0.61561,0.00015,29.86141]
[1777130521931,32.82,77700.3,0.0,-0.61551,0.00015,29.864]
[1777130522031,32.82,77700.3,0.0,-0.61551,0.00015,29.864]
[1777130524651,32.82,77707.84,0.0,-0.61438,0.00015,29.89275]
[1777130525304,32.82,77707.84,0.0,-0.61438,0.00015,29.89275]
[1777130525660,32.82,77708.1,0.0,-0.61433,0.00015,29.8938]
[1777130531174,32.82,77706.2,0.0,-0.6146,0.00015,29.88698]
[1777130537743,32.83,77705.34,0.0,-0.61471,0.00015,29.88426]
[1777130542778,32.83,77704.38,0.0,-0.61483,0.00015,29.88114]
[1777130548819,32.84,77703.23,0.0,-0.61497,0.00015,29.87736]
[1777130557882,32.85,77702.42,0.0,-0.61507,0.00015,29.87204]
[1777130562917,32.86,77702.12,0.0,-0.6151,0.00015,29.87133]
[1777130571455,32.86,77701.66,0.0,-0.61513,0.00015,29.87032]
[1777130577015,32.87,77700.92,0.0,-0.61522,0.00015,29.86791]
[1777130582050,32.87,77702.89,0.0,-0.61491,0.00015,29.87575]
[1777130587088,32.88,77702.3,0.0,-0.61499,0.00015,29.87386]
[1777130595144,32.88,77702.03,0.0,-0.615,0.00015,29.87339]
[1777130602198,32.89,77701.27,0.0,-0.6151,0.00015,29.87099]
[1777130607233,32.89,77700.58,0.0,-0.61518,0.00015,29.86871]
[1777130613279,32.9,77700.4,0.0,-0.61521,0.00015,29.86534]
[1777130618312,32.9,77700.4,0.0,-0.61519,0.00015,29.86566]
[1777130623350,32.9,77700.06,0.0,-0.61523,0.00015,29.86469]
[1777130628384,32.91,77700.39,0.0,-0.61517,0.00015,29.86625]
[1777130633420,32.91,77699.92,0.0,-0.61522,0.00015,29.86484]
[1777130640469,32.92,77700.03,0.0,-0.61518,0.00015,29.86568]
[1777130646510,32.92,77702.08,0.0,-0.61486,0.00015,29.87379]
[1777130652017,32.93,77701.88,0.0,-0.61488,0.00015,29.87333]
[1777130657590,32.93,77701.35,0.0,-0.61494,0.00015,29.87168]
[1777130665645,32.93,77701.23,0.0,-0.61494,0.00015,29.87167]
[1777130672166,32.94,77701.72,0.0,-0.61487,0.00015,29.87077]
[1777130682236,32.94,77700.76,0.0,-0.61499,0.00015,29.86768]
[1777130687264,32.95,77700.76,0.0,-0.61498,0.00015,29.86774]
[1777130687365,32.95,77700.31,0.0,-0.61504,0.00015,29.86625]
[1777130688274,32.95,77700.31,0.0,-0.61504,0.00015,29.86625]
[1777130688376,32.95,77700.48,0.0,-0.61501,0.00015,29.86694]
[1777130694368,32.95,77700.33,0.0,-0.61502,0.00015,29.86664]
[1777130694848,32.95,77699.95,0.0,-0.61508,0.00015,29.86532]
[1777130697389,32.95,77699.73,0.0,-0.61511,0.00015,29.86454]
[1777130697490,32.95,77699.76,0.0,-0.6151,0.00015,29.86476]
[1777130705925,32.96,77699.69,0.0,-0.61509,0.00015,29.86492]
[1777130708717,32.96,77701.04,0.0,-0.61488,0.00015,29.87012]
[1777130708933,32.96,77701.04,0.0,-0.61488,0.00015,29.87012]
[1777130709002,32.96,77705.76,0.0,-0.61418,0.00015,29.88793]
[1777130710603,32.96,77705.76,0.0,-0.61418,0.00015,29.88797]
[1777130710960,32.96,77707.0,0.0,-0.61399,0.00015,29.89266]
[1777130718010,32.96,77705.51,0.0,-0.6142,0.00015,29.88729]
[1777130723045,32.97,77701.64,0.0,-0.61477,0.00015,29.8729]
[1777130728080,32.97,77702.16,0.0,-0.61469,0.00015,29.87506]
[1777130728955,32.97,77702.16,0.0,-0.61469,0.00015,29.87506]
[1777130729087,32.97,77702.89,0.0,-0.61457,0.00015,29.87788]
[1777130738151,32.98,77700.45,0.0,-0.61492,0.00015,29.86629]
[1777130741171,32.98,77692.72,0.0,-0.61606,0.00015,29.83724]
[1777130743185,32.98,77688.59,0.0,-0.61666,0.00015,29.82166]
[1777130749226,32.99,77689.74,0.0,-0.61647,0.00015,29.8265]
[1777130758289,32.99,77688.37,0.0,-0.61665,0.00015,29.8219]
[1777130763327,33.0,77688.05,0.0,-0.61668,0.00015,29.821]
[1777130770379,33.0,77687.37,0.0,-0.61676,0.00015,29.81883]
[1777130778435,33.01,77687.84,0.0,-0.61667,0.00015,29.82108]
[1777130785483,33.01,77687.21,0.0,-0.61675,0.00015,29.81905]
[1777130790519,33.01,77686.57,0.0,-0.61683,0.00015,29.81686]
[1777130795554,33.02,77686.36,0.0,-0.61687,0.00015,29.81323]
[1777130801596,33.02,77686.46,0.0,-0.61684,0.00015,29.81392]
[1777130806633,33.02,77686.03,0.0,-0.61689,0.00015,29.81257]
[1777130811667,33.03,77685.11,0.0,-0.61702,0.00015,29.8093]
[1777130818737,33.03,77685.62,0.0,-0.61693,0.00015,29.81139]
[1777130818801,33.03,77686.03,0.0,-0.61686,0.00015,29.81315]
[1777130824761,33.03,77683.59,0.0,-0.61721,0.00015,29.80413]
[1777130829797,33.04,77683.95,0.0,-0.61715,0.00015,29.8058]
[1777130834832,33.04,77684.12,0.0,-0.61711,0.00015,29.80677]
[1777130839867,33.05,77683.85,0.0,-0.61713,0.00015,29.80608]
[1777130844902,33.05,77682.32,0.0,-0.61734,0.00015,29.8006]
[1777130850974,33.05,77682.31,0.0,-0.61732,0.00015,29.80104]
[1777130855986,33.06,77683.48,0.0,-0.61714,0.00015,29.80285]
[1777130861022,33.06,77684.39,0.0,-0.61699,0.00015,29.80674]
[1777130866057,33.07,77684.72,0.0,-0.61693,0.00015,29.80842]
[1777130872099,33.07,77685.65,0.0,-0.61677,0.00015,29.81246]
[1777130877135,33.08,77684.75,0.0,-0.61688,0.00015,29.80945]
[1777130882169,33.08,77684.32,0.0,-0.61693,0.00015,29.80824]
[1777130887203,33.09,77685.05,0.0,-0.6168,0.00015,29.81145]
[1777130892239,33.09,77684.8,0.0,-0.61682,0.00015,29.81092]
[1777130898281,33.1,77685.29,0.0,-0.61673,0.00015,29.81329]
[1777130903317,33.1,77684.98,0.0,-0.61675,0.00015,29.81253]
[1777130913383,33.11,77685.06,0.0,-0.61672,0.00015,29.81058]
[1777130919432,33.12,77685.15,0.0,-0.61668,0.00015,29.81141]
[1777130924467,33.12,77685.06,0.0,-0.61668,0.00015,29.81148]
[1777130929503,33.13,77686.29,0.0,-0.61648,0.00015,29.81656]
[1777130934537,33.13,77687.32,0.0,-0.61631,0.00015,29.82085]
[1777130939572,33.14,77687.57,0.0,-0.61626,0.00015,29.82216]
[1777130948635,33.14,77687.22,0.0,-0.61628,0.00015,29.82148]
[1777130953669,33.15,77686.65,0.0,-0.61635,0.00015,29.81968]
[1777130960718,33.15,77686.49,0.0,-0.61635,0.00015,29.81956]
[1777130965753,33.16,77687.0,0.0,-0.61626,0.00015,29.82184]
[1777130974291,33.16,77688.76,0.0,-0.61599,0.00015,29.82604]
[1777130979851,33.17,77689.13,0.0,-0.61592,0.00015,29.82784]
[1777130984887,33.17,77688.77,0.0,-0.61595,0.00015,29.82682]
[1777130989921,33.18,77688.17,0.0,-0.61603,0.00015,29.82489]
[1777130994956,33.18,77687.9,0.0,-0.61605,0.00015,29.82421]
[1777131000998,33.19,77687.71,0.0,-0.61606,0.00015,29.82388]
[1777131006034,33.19,77690.2,0.0,-0.61568,0.00015,29.8336]
[1777131014571,33.19,77690.54,0.0,-0.61561,0.00015,29.83532]
[1777131020133,33.2,77686.9,0.0,-0.61614,0.00015,29.82191]
[1777131025167,33.2,77685.15,0.0,-0.61638,0.00015,29.81559]
[1777131033223,33.21,77684.7,0.0,-0.61644,0.00015,29.81131]
[1777131039265,33.21,77684.79,0.0,-0.61641,0.00015,29.81202]
[1777131045308,33.22,77684.84,0.0,-0.61638,0.00015,29.81258]
[1777131050342,33.22,77682.05,0.0,-0.61678,0.00015,29.80231]
[1777131055378,33.22,77681.68,0.0,-0.61682,0.00015,29.80124]
[1777131060412,33.23,77682.54,0.0,-0.61668,0.00015,29.80484]
[1777131065448,33.23,77682.37,0.0,-0.61669,0.00015,29.80452]
[1777131071491,33.23,77683.34,0.0,-0.61653,0.00015,29.80857]
[1777131078030,33.24,77683.25,0.0,-0.61654,0.00015,29.80848]
[1777131078541,33.24,77683.59,0.0,-0.61648,0.00015,29.80996]
[1777131083574,33.24,77678.29,0.0,-0.61724,0.00015,29.79019]
[1777131089618,33.25,77677.93,0.0,-0.61727,0.00015,29.78929]
[1777131094652,33.25,77679.1,0.0,-0.6171,0.00015,29.79104]
[1777131099687,33.26,77677.81,0.0,-0.61727,0.00015,29.78656]
[1777131104722,33.25,77677.83,0.0,-0.61729,0.00015,29.78618]
[1777131109756,33.25,77678.72,0.0,-0.61717,0.00015,29.78927]
[1777131114744,33.25,77679.68,0.0,-0.61703,0.00015,29.79286]
[1777131114792,33.25,77679.7,0.0,-0.61703,0.00015,29.79292]
[1777131115166,33.25,77679.7,0.0,-0.61703,0.00015,29.79292]
[1777131115267,33.25,77679.76,0.0,-0.61702,0.00015,29.79313]
[1777131120885,33.25,77680.55,0.0,-0.61689,0.00015,29.79651]
[1777131125917,33.26,77681.19,0.0,-0.61678,0.00015,29.79931]
[1777131131959,33.26,77682.21,0.0,-0.61661,0.00015,29.80361]
[1777131136899,33.26,77682.44,0.0,-0.61656,0.00015,29.80469]
[1777131137001,33.26,77682.54,0.0,-0.61655,0.00015,29.80503]
[1777131137918,33.26,77682.54,0.0,-0.61655,0.00015,29.80503]
[1777131138019,33.27,77682.54,0.0,-0.61655,0.00015,29.80511]
[1777131139932,33.27,77682.54,0.0,-0.61655,0.00015,29.80511]
[1777131140034,33.27,77682.54,0.0,-0.61655,0.00015,29.80516]
[1777131145484,33.27,77683.06,0.0,-0.61647,0.00015,29.80722]
[1777131149092,33.27,77683.06,0.0,-0.61646,0.00015,29.80737]
[1777131149165,33.27,77682.41,0.0,-0.61655,0.00015,29.80505]
[1777131149945,33.27,77682.41,0.0,-0.61655,0.00015,29.80505]
[1777131150109,33.27,77682.41,0.0,-0.61655,0.00015,29.80505]
[1777131152333,33.27,77682.58,0.0,-0.61653,0.00015,29.80276]
[1777131152434,33.27,77683.82,0.0,-0.61634,0.00015,29.80753]
[1777131160298,33.28,77684.85,0.0,-0.61618,0.00015,29.81178]
[1777131160399,33.28,77684.88,0.0,-0.61616,0.00015,29.81213]
[1777131165623,33.28,77684.96,0.0,-0.61613,0.00015,29.81284]
[1777131167452,33.29,77684.96,0.0,-0.61613,0.00015,29.81291]
[1777131167554,33.29,77684.76,0.0,-0.61616,0.00015,29.81223]
[1777131173249,33.29,77684.72,0.0,-0.61614,0.00015,29.81251]
[1777131182313,33.3,77685.05,0.0,-0.61607,0.00015,29.8144]
[1777131187348,33.3,77690.15,0.0,-0.6153,0.00015,29.83394]
[1777131190368,33.3,77693.34,0.0,-0.61482,0.00015,29.84607]
[1777131195832,33.31,77691.4,0.0,-0.61509,0.00015,29.83912]
[1777131197073,33.31,77691.4,0.0,-0.61509,0.00015,29.83918]
[1777131197419,33.31,77690.66,0.0,-0.6152,0.00015,29.83648]
[1777131204467,33.31,77690.24,0.0,-0.61524,0.00015,29.83532]
[1777131210633,33.32,77689.22,0.0,-0.61538,0.00015,29.8317]
[1777131210729,33.32,77688.89,0.0,-0.61543,0.00015,29.83056]
[1777131215544,33.32,77693.86,0.0,-0.6147,0.00015,29.84632]
[1777131220580,33.32,77691.2,0.0,-0.61508,0.00015,29.8366]
[1777131226051,33.33,77690.55,0.0,-0.61517,0.00015,29.83437]
[1777131229458,33.33,77690.46,0.0,-0.61517,0.00015,29.83415]
[1777131229642,33.33,77691.03,0.0,-0.61509,0.00015,29.83632]
[1777131235684,33.33,77690.42,0.0,-0.61517,0.00015,29.83424]
[1777131240718,33.33,77689.99,0.0,-0.61523,0.00015,29.83278]
[1777131245764,33.33,77689.73,0.0,-0.61526,0.00015,29.83194]
[1777131250789,33.34,77689.42,0.0,-0.6153,0.00015,29.83091]
[1777131253380,33.34,77689.02,0.0,-0.61535,0.00015,29.82946]
[1777131253810,33.34,77689.5,0.0,-0.61528,0.00015,29.83129]
[1777131258845,33.34,77690.09,0.0,-0.61519,0.00015,29.83361]
[1777131263880,33.34,77689.63,0.0,-0.61525,0.00015,29.83201]
[1777131267907,33.34,77694.56,0.0,-0.61452,0.00015,29.85051]
[1777131272942,33.34,77693.18,0.0,-0.61474,0.00015,29.84238]
[1777131277979,33.34,77691.46,0.0,-0.61498,0.00015,29.83607]
[1777131283012,33.34,77690.67,0.0,-0.61509,0.00015,29.83325]
[1777131289054,33.35,77690.31,0.0,-0.61514,0.00015,29.83207]
[1777131294089,33.35,77691.61,0.0,-0.61494,0.00015,29.83705]
[1777131299125,33.35,77691.48,0.0,-0.61496,0.00015,29.83669]
[1777131304160,33.35,77690.94,0.0,-0.61503,0.00015,29.8348]
[1777131310202,33.35,77689.84,0.0,-0.61518,0.00015,29.83086]
[1777131315236,33.35,77689.76,0.0,-0.61519,0.00015,29.83069]
[1777131322287,33.36,77688.78,0.0,-0.61533,0.00015,29.82721]
[1777131330342,33.36,77688.33,0.0,-0.61538,0.00015,29.82575]
[1777131336831,33.36,77687.54,0.0,-0.6155,0.00015,29.81988]
[1777131346901,33.36,77687.03,0.0,-0.61556,0.00015,29.81828]
[1777131352495,33.37,77686.89,0.0,-0.61558,0.00015,29.81794]
[1777131359546,33.37,77686.79,0.0,-0.61558,0.00015,29.81777]
[1777131365586,33.37,77686.45,0.0,-0.61562,0.00015,29.81668]
[1777131370622,33.37,77686.14,0.0,-0.61566,0.00015,29.81566]
[1777131375656,33.37,77686.52,0.0,-0.6156,0.00015,29.81714]
[1777131380692,33.37,77686.39,0.0,-0.61562,0.00015,29.81667]
[1777131385727,33.37,77686.35,0.0,-0.61563,0.00015,29.81651]
[1777131390762,33.37,77686.47,0.0,-0.61561,0.00015,29.81693]
[1777131393114,33.37,77686.47,0.0,-0.61561,0.00015,29.81693]
[1777131394143,33.37,77686.39,0.0,-0.61564,0.00015,29.81353]
[1777131393784,33.37,77689.32,0.0,-0.61521,0.00015,29.82449]
[1777131394795,33.37,77693.7,0.0,-0.61456,0.00015,29.84082]
[1777131404863,33.37,77693.94,0.0,-0.61453,0.00015,29.84162]
[1777131406071,33.37,77693.94,0.0,-0.61453,0.00015,29.84162]
[1777131406129,33.37,77694.25,0.0,-0.61449,0.00015,29.84276]
[1777131412922,33.37,77698.33,0.0,-0.61389,0.00015,29.85798]
[1777131417957,33.37,77697.32,0.0,-0.61403,0.00015,29.85429]
[1777131422992,33.37,77695.94,0.0,-0.61423,0.00015,29.8492]
[1777131427021,33.37,77691.06,0.0,-0.61495,0.00015,29.83107]
[1777131430042,33.37,77681.74,0.0,-0.61631,0.00015,29.79619]
[1777131431782,33.37,77682.33,0.0,-0.61623,0.00015,29.79845]
[1777131432056,33.37,77682.32,0.0,-0.61623,0.00015,29.79844]
[1777131437090,33.38,77681.63,0.0,-0.61632,0.00015,29.796]
[1777131444140,33.38,77683.21,0.0,-0.61608,0.00015,29.80213]
[1777131449175,33.38,77683.39,0.0,-0.61605,0.00015,29.80289]
[1777131454210,33.38,77682.29,0.0,-0.61622,0.00015,29.79575]
[1777131457464,33.38,77682.44,0.0,-0.6162,0.00015,29.79636]
[1777131457530,33.38,77682.72,0.0,-0.61615,0.00015,29.79743]
[1777131463412,33.38,77681.2,0.0,-0.61637,0.00015,29.79177]
[1777131463513,33.38,77680.33,0.0,-0.6165,0.00015,29.78853]
[1777131469320,33.38,77680.28,0.0,-0.6165,0.00015,29.78851]
[1777131475360,33.39,77682.17,0.0,-0.61621,0.00015,29.79582]
[1777131480395,33.39,77684.78,0.0,-0.61582,0.00015,29.8058]
[1777131485430,33.39,77686.48,0.0,-0.61557,0.00015,29.81234]
[1777131490464,33.39,77687.36,0.0,-0.61543,0.00015,29.81581]
[1777131497953,33.4,77687.98,0.0,-0.61533,0.00015,29.81838]
[1777131508023,33.4,77691.14,0.0,-0.61485,0.00015,29.83052]
[1777131513627,33.4,77692.5,0.0,-0.61466,0.00015,29.83258]
[1777131518660,33.4,77692.47,0.0,-0.61466,0.00015,29.83258]
[1777131523695,33.4,77692.96,0.0,-0.61458,0.00015,29.83457]
[1777131533762,33.41,77693.65,0.0,-0.61447,0.00015,29.83727]
[1777131538801,33.41,77694.06,0.0,-0.61441,0.00015,29.83887]
[1777131543835,33.41,77694.56,0.0,-0.61433,0.00015,29.8408]
[1777131548870,33.41,77695.04,0.0,-0.61426,0.00015,29.84268]
[1777131553905,33.41,77694.95,0.0,-0.61427,0.00015,29.84242]
[1777131559008,33.41,77695.26,0.0,-0.61422,0.00015,29.8436]
[1777131559109,33.41,77695.15,0.0,-0.61423,0.00015,29.84324]
[1777131568008,33.41,77695.34,0.0,-0.6142,0.00015,29.84409]
[1777131578513,33.41,77695.53,0.0,-0.61418,0.00015,29.8419]
[1777131588144,33.42,77695.56,0.0,-0.61416,0.00015,29.84218]
[1777131594189,33.42,77696.31,0.0,-0.61405,0.00015,29.84506]
[1777131599225,33.42,77695.9,0.0,-0.61411,0.00015,29.84362]
[1777131604260,33.42,77695.93,0.0,-0.6141,0.00015,29.84381]
[1777131614331,33.42,77695.76,0.0,-0.61412,0.00015,29.84333]
[1777131621380,33.42,77695.59,0.0,-0.61413,0.00015,29.84296]
[1777131626415,33.43,77695.58,0.0,-0.61412,0.00015,29.8431]
[1777131631455,33.43,77695.85,0.0,-0.61409,0.00015,29.8412]
[1777131638934,33.43,77695.65,0.0,-0.61411,0.00015,29.84074]
[1777131644541,33.43,77695.2,0.0,-0.61416,0.00015,29.83925]
[1777131649576,33.44,77697.02,0.0,-0.61389,0.00015,29.84614]
[1777131654612,33.44,77697.98,0.0,-0.61375,0.00015,29.84977]
[1777131659646,33.44,77697.36,0.0,-0.61383,0.00015,29.8476]
[1777131664684,33.44,77696.87,0.0,-0.6139,0.00015,29.8459]
[1777131672737,33.44,77696.53,0.0,-0.61394,0.00015,29.8447]
[1777131677772,33.44,77696.32,0.0,-0.61398,0.00015,29.8439]
[1777131683814,33.44,77696.14,0.0,-0.614,0.00015,29.8432]
[1777131689288,33.44,77696.23,0.0,-0.61399,0.00015,29.8435]
[1777131695898,33.44,77695.83,0.0,-0.61407,0.00015,29.83888]
[1777131701940,33.44,77695.63,0.0,-0.6141,0.00015,29.83811]
[1777131709428,33.44,77695.59,0.0,-0.61411,0.00015,29.8379]
[1777131715032,33.44,77695.23,0.0,-0.61416,0.00015,29.83652]
[1777131720074,33.44,77695.07,0.0,-0.61418,0.00015,29.83593]
[1777131725102,33.44,77694.94,0.0,-0.6142,0.00015,29.83552]
[1777131730138,33.44,77695.41,0.0,-0.61413,0.00015,29.83735]
[1777131736179,33.44,77694.95,0.0,-0.61419,0.00015,29.83576]
[1777131741215,33.44,77695.01,0.0,-0.61418,0.00015,29.83609]
[1777131750278,33.44,77695.13,0.0,-0.61415,0.00015,29.83671]
[1777131755312,33.44,77693.53,0.0,-0.61439,0.00015,29.82781]
[1777131760348,33.45,77693.92,0.0,-0.61433,0.00015,29.82936]
[1777131765385,33.45,77693.95,0.0,-0.61432,0.00015,29.82959]
[1777131770418,33.45,77693.75,0.0,-0.61434,0.00015,29.82895]
[1777131775453,33.45,77694.0,0.0,-0.61431,0.00015,29.82989]
[1777131780489,33.45,77694.3,0.0,-0.61426,0.00015,29.83102]
[1777131780999,33.45,77694.3,0.0,-0.61426,0.00015,29.83102]
[1777131781495,33.45,77694.16,0.0,-0.61428,0.00015,29.83051]
[1777131784516,33.45,77689.02,0.0,-0.61504,0.00015,29.81132]
[1777131788864,33.45,77685.89,0.0,-0.6155,0.00015,29.79953]
[1777131788966,33.45,77686.22,0.0,-0.61546,0.00015,29.80069]
[1777131794585,33.44,77687.3,0.0,-0.61531,0.00015,29.80457]
[1777131800061,33.44,77688.29,0.0,-0.61517,0.00015,29.80809]
[1777131808687,33.44,77688.16,0.0,-0.61521,0.00015,29.80712]
[1777131815755,33.43,77687.13,0.0,-0.61539,0.00015,29.79989]
[1777131820777,33.43,77686.63,0.0,-0.61548,0.00015,29.79749]
[1777131826818,33.42,77685.76,0.0,-0.61564,0.00015,29.79359]
[1777131831856,33.41,77680.3,0.0,-0.61646,0.00015,29.77246]
[1777131836889,33.4,77679.43,0.0,-0.61662,0.00015,29.76856]
[1777131844946,33.39,77677.56,0.0,-0.61693,0.00015,29.76056]
[1777131850418,33.39,77675.33,0.0,-0.61728,0.00015,29.75155]
[1777131860488,33.38,77674.77,0.0,-0.61741,0.00015,29.74839]
[1777131867100,33.37,77674.31,0.0,-0.61751,0.00015,29.74585]
[1777131868107,33.37,77669.15,0.0,-0.61827,0.00015,29.72618]
[1777131869698,33.37,77667.64,0.0,-0.61849,0.00015,29.72032]
[1777131869703,33.37,77667.64,0.0,-0.61849,0.00015,29.72032]
[1777131870558,33.37,77665.59,0.0,-0.6188,0.00015,29.71238]
[1777131877170,33.36,77663.87,0.0,-0.61908,0.00015,29.70216]
[1777131883212,33.35,77663.83,0.0,-0.61911,0.00015,29.70158]
[1777131888247,33.35,77664.83,0.0,-0.61898,0.00015,29.70508]
[1777131893286,33.35,77664.9,0.0,-0.61898,0.00015,29.705]
[1777131898322,33.34,77665.84,0.0,-0.61886,0.00015,29.70827]
[1777131903357,33.34,77665.81,0.0,-0.61888,0.00015,29.70782]
[1777131908393,33.34,77666.78,0.0,-0.61875,0.00015,29.7112]
[1777131912421,33.33,77660.76,0.0,-0.61964,0.00015,29.68777]
[1777131920908,33.33,77662.63,0.0,-0.61939,0.00015,29.69449]
[1777131928533,33.32,77662.09,0.0,-0.61948,0.00015,29.69202]
[1777131933569,33.32,77659.6,0.0,-0.61987,0.00015,29.67903]
[1777131938603,33.32,77658.0,0.0,-0.62012,0.00015,29.67255]
[1777131943639,33.31,77651.85,0.0,-0.62103,0.00015,29.64837]
[1777131944645,33.31,77644.34,0.0,-0.62213,0.00015,29.61891]
[1777131946659,33.31,77641.21,0.0,-0.62259,0.00015,29.60654]
[1777131947666,33.31,77636.59,0.0,-0.62327,0.00015,29.58825]
[1777131949679,33.31,77628.99,0.0,-0.62438,0.00015,29.558]
[1777131952595,33.31,77627.29,0.0,-0.62463,0.00015,29.55119]
[1777131952670,33.31,77627.29,0.0,-0.62463,0.00015,29.55119]
[1777131952701,33.31,77626.42,0.0,-0.62476,0.00015,29.54771]
[1777131954715,33.31,77618.0,0.0,-0.62599,0.00015,29.51387]
[1777131956494,33.31,77619.28,0.0,-0.6258,0.00015,29.51904]
[1777131956730,33.31,77619.82,0.0,-0.62572,0.00015,29.52123]
[1777131956949,33.31,77619.82,0.0,-0.62572,0.00015,29.52123]
[1777131957528,33.31,77619.82,0.0,-0.62572,0.00015,29.52123]
[1777131958704,33.31,77620.89,0.0,-0.62557,0.00015,29.52554]
[1777131958743,33.31,77617.9,0.0,-0.626,0.00015,29.5135]
[1777131959399,33.31,77617.9,0.0,-0.626,0.00015,29.5135]
[1777131959749,33.31,77617.29,0.0,-0.62609,0.00015,29.51104]
[1777131964789,33.31,77616.55,0.0,-0.6262,0.00015,29.5081]
[1777131966681,33.31,77615.84,0.0,-0.6263,0.00015,29.50524]
[1777131966782,33.31,77616.54,0.0,-0.6262,0.00015,29.50807]
[1777131972843,33.31,77617.14,0.0,-0.62611,0.00015,29.51054]
[1777131976774,33.31,77616.46,0.0,-0.62621,0.00015,29.50781]
[1777131976875,33.31,77616.7,0.0,-0.62617,0.00015,29.5088]
[1777131978803,33.31,77616.7,0.0,-0.62617,0.00015,29.5088]
[1777131978904,33.31,77615.99,0.0,-0.62628,0.00015,29.50594]
[1777131982874,33.31,77615.4,0.0,-0.62636,0.00015,29.50355]
[1777131982975,33.31,77615.12,0.0,-0.6264,0.00015,29.50242]
[1777131988100,33.31,77614.05,0.0,-0.62656,0.00015,29.49808]
[1777131988201,33.31,77613.58,0.0,-0.62663,0.00015,29.49617]
[1777131993991,33.31,77612.19,0.0,-0.62685,0.00015,29.4874]
[1777131996006,33.31,77603.43,0.0,-0.62812,0.00015,29.4517]
[1777131997012,33.31,77600.07,0.0,-0.62861,0.00015,29.43795]
[1777132002046,33.32,77599.95,0.0,-0.62863,0.00015,29.43762]
[1777132011551,33.32,77605.13,0.0,-0.62786,0.00015,29.45911]
[1777132017152,33.32,77606.95,0.0,-0.62759,0.00015,29.46674]
[1777132018158,33.32,77601.23,0.0,-0.62842,0.00015,29.4434]
[1777132023194,33.32,77604.55,0.0,-0.62792,0.00015,29.45724]
[1777132028229,33.33,77605.7,0.0,-0.62775,0.00015,29.4622]
[1777132033264,33.33,77617.68,0.0,-0.62599,0.00015,29.51105]
[1777132034270,33.33,77620.21,0.0,-0.62562,0.00015,29.52127]
[1777132037772,33.33,77620.92,0.0,-0.62551,0.00015,29.52416]
[1777132037851,33.33,77621.06,0.0,-0.62549,0.00015,29.52475]
[1777132041761,33.33,77616.43,0.0,-0.62616,0.00015,29.50618]
[1777132045347,33.33,77615.19,0.0,-0.62634,0.00015,29.50132]
[1777132050382,33.33,77614.1,0.0,-0.62649,0.00015,29.49713]
[1777132055418,33.34,77613.5,0.0,-0.62658,0.00015,29.49184]
[1777132060452,33.34,77612.8,0.0,-0.62667,0.00015,29.48925]
[1777132065490,33.34,77613.56,0.0,-0.62655,0.00015,29.49255]
[1777132065959,33.34,77613.56,0.0,-0.62655,0.00015,29.49255]
[1777132066498,33.34,77619.59,0.0,-0.62567,0.00015,29.51692]
[1777132071532,33.34,77620.51,0.0,-0.62553,0.00015,29.52076]
[1777132076567,33.34,77620.47,0.0,-0.62553,0.00015,29.52072]
[1777132082611,33.34,77621.55,0.0,-0.62537,0.00015,29.52517]
[1777132087647,33.35,77621.89,0.0,-0.62532,0.00015,29.5266]
[1777132090201,33.35,77622.0,0.0,-0.6253,0.00015,29.52706]
[1777132090666,33.35,77621.91,0.0,-0.62531,0.00015,29.5267]
[1777132091776,33.35,77621.91,0.0,-0.62531,0.00015,29.5267]
[1777132091808,33.35,77603.45,0.0,-0.628,0.00015,29.45198]
[1777132092681,33.35,77603.45,0.0,-0.628,0.00015,29.45203]
[1777132096707,33.35,77608.41,0.0,-0.62727,0.00015,29.47245]
[1777132098615,33.35,77609.1,0.0,-0.62717,0.00015,29.47531]
[1777132098724,33.35,77609.38,0.0,-0.62713,0.00015,29.47649]
[1777132100745,33.35,77605.83,0.0,-0.62764,0.00015,29.46211]
[1777132100846,33.35,77590.18,0.0,-0.62992,0.00015,29.39795]
[1777132101743,33.35,77590.18,0.0,-0.62991,0.00015,29.39805]
[1777132102751,33.35,77581.39,0.0,-0.63119,0.00015,29.36168]
[1777132103761,33.35,77580.85,0.0,-0.63126,0.00015,29.35956]
[1777132106781,33.36,77592.6,0.0,-0.62954,0.00015,29.40867]
[1777132107788,33.36,77593.38,0.0,-0.62942,0.00015,29.41199]
[1777132112518,33.36,77589.81,0.0,-0.62994,0.00015,29.39448]
[1777132112723,33.36,77589.81,0.0,-0.62994,0.00015,29.39448]
[1777132112739,33.36,77589.81,0.0,-0.62994,0.00015,29.39448]
[1777132112828,33.36,77587.93,0.0,-0.63021,0.00015,29.38679]
[1777132117858,33.37,77586.7,0.0,-0.63037,0.00015,29.38217]
[1777132122893,33.37,77585.58,0.0,-0.63051,0.00015,29.37804]
[1777132127928,33.37,77582.58,0.0,-0.63094,0.00015,29.36576]
[1777132132307,33.37,77581.0,0.0,-0.63117,0.00015,29.35917]
[1777132132964,33.37,77580.14,0.0,-0.63129,0.00015,29.35571]
[1777132137999,33.38,77582.33,0.0,-0.63095,0.00015,29.36543]
[1777132143034,33.38,77581.84,0.0,-0.631,0.00015,29.36388]
[1777132150378,33.38,77583.08,0.0,-0.63082,0.00015,29.36914]
[1777132150473,33.39,77583.63,0.0,-0.63073,0.00015,29.37155]
[1777132152536,33.38,77567.32,0.0,-0.6331,0.00014,29.30322]
[1777132154111,33.38,77564.71,0.0,-0.63349,0.00014,29.29196]
[1777132155976,33.38,77564.71,0.0,-0.63349,0.00014,29.29196]
[1777132156070,33.38,77563.58,0.0,-0.63366,0.00014,29.28707]
[1777132156231,33.38,77563.58,0.0,-0.63366,0.00014,29.28707]
[1777132156284,33.38,77544.65,0.0,-0.6364,0.00014,29.20635]
[1777132157139,33.38,77544.65,0.0,-0.6364,0.00014,29.20635]
[1777132157678,33.38,77544.65,0.0,-0.6364,0.00014,29.20635]
[1777132158139,33.38,77543.09,0.0,-0.63664,0.00014,29.19934]
[1777132159146,33.38,77538.49,0.0,-0.6373,0.00014,29.17943]
[1777132161920,33.38,77535.43,0.0,-0.63775,0.00014,29.16613]
[1777132161922,33.38,77535.43,0.0,-0.63775,0.00014,29.16613]
[1777132162606,33.38,77527.51,0.0,-0.63889,0.00014,29.13159]
[1777132166203,33.38,77515.45,0.0,-0.64063,0.00014,29.0786]
[1777132167203,33.38,77510.06,0.0,-0.64141,0.00014,29.05479]
[1777132169217,33.38,77507.23,0.0,-0.64181,0.00014,29.04231]
[1777132174253,33.38,77511.77,0.0,-0.64117,0.00014,29.05949]
[1777132178281,33.38,77518.35,0.0,-0.64022,0.00014,29.08861]
[1777132183316,33.38,77523.2,0.0,-0.63952,0.00014,29.10993]
[1777132188351,33.38,77524.06,0.0,-0.63939,0.00014,29.11366]
[1777132191371,33.38,77516.45,0.0,-0.64049,0.00014,29.08022]
[1777132193385,33.38,77512.9,0.0,-0.641,0.00014,29.0646]
[1777132198421,33.38,77512.16,0.0,-0.6411,0.00014,29.06148]
[1777132203461,33.38,77506.81,0.0,-0.64186,0.00014,29.03797]
[1777132206477,33.38,77501.04,0.0,-0.64269,0.00014,29.01247]
[1777132211512,33.39,77508.39,0.0,-0.64162,0.00014,29.04557]
[1777132212966,33.39,77523.99,0.0,-0.63937,0.00014,29.11428]
[1777132213525,33.39,77523.99,0.0,-0.63937,0.00014,29.11431]
[1777132214532,33.39,77516.76,0.0,-0.64041,0.00014,29.08259]
[1777132215539,33.39,77511.15,0.0,-0.64122,0.00014,29.05787]
[1777132217553,33.39,77508.45,0.0,-0.6416,0.00014,29.04602]
[1777132223037,33.39,77499.61,0.0,-0.64286,0.00014,29.00696]
[1777132223595,33.39,77499.61,0.0,-0.64286,0.00014,29.00709]
[1777132228635,33.39,77498.04,0.0,-0.64307,0.00014,29.00041]
[1777132230648,33.4,77505.97,0.0,-0.64193,0.00014,29.03589]
[1777132232671,33.4,77515.73,0.0,-0.64053,0.00014,29.07602]
[1777132234678,33.4,77520.56,0.0,-0.63984,0.00014,29.09729]
[1777132238708,33.4,77527.73,0.0,-0.6388,0.00014,29.12868]
[1777132243741,33.4,77523.17,0.0,-0.63946,0.00014,29.1087]
[1777132248779,33.4,77518.32,0.0,-0.64016,0.00014,29.08745]
[1777132253814,33.4,77518.65,0.0,-0.64011,0.00014,29.08896]
[1777132259856,33.4,77518.63,0.0,-0.64011,0.00014,29.08893]
[1777132263888,33.4,77524.42,0.0,-0.63927,0.00014,29.11433]
[1777132268919,33.4,77524.21,0.0,-0.63931,0.00014,29.11338]
[1777132273956,33.4,77521.46,0.0,-0.6397,0.00014,29.10131]
[1777132278988,33.4,77520.32,0.0,-0.63987,0.00014,29.09632]
[1777132284024,33.4,77519.12,0.0,-0.64004,0.00014,29.09104]
[1777132286038,33.4,77512.61,0.0,-0.64098,0.00014,29.06239]
[1777132290066,33.4,77500.88,0.0,-0.64266,0.00014,29.01045]
[1777132291075,33.4,77496.03,0.0,-0.64337,0.00014,28.9857]
[1777132295101,33.4,77504.32,0.0,-0.64217,0.00014,29.02298]
[1777132298121,33.4,77496.91,0.0,-0.64323,0.00014,28.99012]
[1777132303599,33.41,77494.64,0.0,-0.64353,0.00014,28.98045]
[1777132309212,33.41,77470.92,0.0,-0.64692,0.00014,28.87361]
[1777132311227,33.41,77468.54,0.0,-0.64726,0.00014,28.86279]
[1777132316263,33.42,77468.89,0.0,-0.64718,0.00014,28.86519]
[1777132321302,33.44,77464.58,0.0,-0.64767,0.00014,28.84906]
[1777132326332,33.5,77464.01,0.0,-0.64749,0.00014,28.85423]
[1777132328348,33.52,77473.17,0.0,-0.64609,0.00014,28.89865]
[1777132330360,33.52,77480.47,0.0,-0.64504,0.00014,28.93183]
[1777132335403,33.53,77482.96,0.0,-0.64467,0.00014,28.94344]
[1777132340431,33.53,77482.25,0.0,-0.64476,0.00014,28.94067]
[1777132345465,33.53,77478.35,0.0,-0.6453,0.00014,28.92358]
[1777132349496,33.54,77474.93,0.0,-0.64577,0.00014,28.9086]
[1777132353953,33.54,77481.88,0.0,-0.64478,0.00014,28.93725]
[1777132356543,33.54,77465.26,0.0,-0.64714,0.00014,28.86236]
[1777132357550,33.54,77460.87,0.0,-0.64776,0.00014,28.8423]
[1777132358557,33.54,77444.53,0.0,-0.65009,0.00014,28.76714]
[1777132359564,33.54,77441.63,0.0,-0.65051,0.00014,28.75356]
[1777132364599,33.54,77436.34,0.0,-0.65125,0.00014,28.72909]
[1777132369635,33.54,77439.95,0.0,-0.65073,0.00014,28.74625]
[1777132371648,33.55,77446.0,0.0,-0.64985,0.00014,28.77482]
[1777132376683,33.56,77445.7,0.0,-0.64986,0.00014,28.77435]
[1777132379704,33.57,77452.85,0.0,-0.64876,0.00014,28.80988]
[1777132384162,33.58,77440.16,0.0,-0.65054,0.00014,28.75205]
[1777132384738,33.58,77440.16,0.0,-0.65054,0.00014,28.75209]
[1777132388767,33.58,77435.03,0.0,-0.65126,0.00014,28.72847]
[1777132390780,33.58,77428.49,0.0,-0.65218,0.00014,28.69809]
[1777132391788,33.58,77426.2,0.0,-0.6525,0.00014,28.68755]
[1777132392795,33.58,77406.99,0.0,-0.65522,0.00014,28.59689]
[1777132394234,33.58,77400.33,0.0,-0.65616,0.00014,28.56517]
[1777132394813,33.58,77400.33,0.0,-0.65616,0.00014,28.56517]
[1777132396828,33.58,77401.43,0.0,-0.65601,0.00014,28.57035]
[1777132401862,33.58,77398.06,0.0,-0.65648,0.00014,28.55442]
[1777132406899,33.59,77396.97,0.0,-0.65662,0.00014,28.54946]
[1777132411934,33.59,77400.15,0.0,-0.65618,0.00014,28.56168]
[1777132416973,33.59,77396.21,0.0,-0.65673,0.00014,28.54302]
[1777132422004,33.59,77394.19,0.0,-0.65701,0.00014,28.53356]
[1777132428045,33.59,77393.91,0.0,-0.65704,0.00014,28.53248]
[1777132433081,33.59,77393.29,0.0,-0.65712,0.00014,28.52973]
[1777132438118,33.59,77388.73,0.0,-0.65776,0.00014,28.50806]
[1777132442145,33.6,77400.47,0.0,-0.6561,0.00014,28.5645]
[1777132443152,33.6,77402.58,0.0,-0.65579,0.00014,28.5747]
[1777132446173,33.6,77396.01,0.0,-0.65671,0.00014,28.54361]
[1777132451217,33.6,77396.73,0.0,-0.6566,0.00014,28.54744]
[1777132453235,33.6,77384.89,0.0,-0.65827,0.00014,28.49047]
[1777132454240,33.6,77378.05,0.0,-0.65923,0.00014,28.45738]
[1777132457260,33.6,77375.89,0.0,-0.65954,0.00014,28.44694]
[1777132459273,33.6,77364.8,0.0,-0.66109,0.00014,28.39295]
[1777132460280,33.6,77362.66,0.0,-0.66139,0.00014,28.38253]
[1777132464311,33.61,77357.02,0.0,-0.66215,0.00014,28.35583]
[1777132469343,33.61,77353.21,0.0,-0.66267,0.00014,28.33753]
[1777132471367,33.61,77344.83,0.0,-0.66385,0.00014,28.29314]
[1777132472367,33.61,77329.79,0.0,-0.66595,0.00014,28.21847]
[1777132473375,33.62,77332.97,0.0,-0.66544,0.00014,28.23637]
[1777132474799,33.64,77346.35,0.0,-0.66348,0.00014,28.30605]
[1777132477403,33.66,77356.79,0.0,-0.66195,0.00014,28.35974]
[1777132479418,33.66,77344.31,0.0,-0.66367,0.00014,28.29914]
[1777132480424,33.66,77331.32,0.0,-0.66548,0.00014,28.23475]
[1777132481432,33.67,77329.18,0.0,-0.66577,0.00014,28.22424]
[1777132484872,33.67,77315.55,0.0,-0.66765,0.00014,28.15657]
[1777132486465,33.67,77313.73,0.0,-0.66789,0.00014,28.14762]
[1777132491501,33.74,77310.09,0.0,-0.66805,0.00014,28.14094]
[1777132494942,33.79,77320.08,0.0,-0.66641,0.00014,28.19942]
[1777132497544,33.8,77321.24,0.0,-0.6662,0.00014,28.20697]
[1777132502578,33.81,77319.86,0.0,-0.66637,0.00014,28.20086]
[1777132506609,33.82,77331.21,0.0,-0.66474,0.00014,28.25901]
[1777132509629,33.83,77337.07,0.0,-0.66384,0.00014,28.2909]
[1777132515084,33.84,77335.21,0.0,-0.66406,0.00014,28.28286]
[1777132519708,33.84,77327.39,0.0,-0.66514,0.00014,28.24452]
[1777132525157,33.85,77332.17,0.0,-0.66445,0.00014,28.26881]
[1777132530777,33.85,77332.44,0.0,-0.6644,0.00014,28.27064]
[1777132535811,33.85,77331.16,0.0,-0.66458,0.00014,28.26156]
[1777132540846,33.86,77332.43,0.0,-0.66439,0.00014,28.26828]
[1777132542860,33.86,77338.44,0.0,-0.66355,0.00014,28.29804]
[1777132547894,33.86,77339.17,0.0,-0.66344,0.00014,28.30191]
[1777132552930,33.86,77334.82,0.0,-0.66404,0.00014,28.28083]
[1777132557965,33.86,77334.28,0.0,-0.6641,0.00014,28.27847]
[1777132559980,33.86,77326.63,0.0,-0.66516,0.00014,28.24084]
[1777132561994,33.86,77341.46,0.0,-0.6631,0.00014,28.31406]
[1777132564010,33.86,77361.12,0.0,-0.66036,0.00014,28.40982]
[1777132569045,33.86,77362.62,0.0,-0.66015,0.00014,28.41691]
[1777132572067,33.86,77353.79,0.0,-0.66139,0.00014,28.37403]
[1777132577101,33.86,77349.06,0.0,-0.66204,0.00014,28.35107]
[1777132579117,33.86,77362.86,0.0,-0.66012,0.00014,28.41821]
[1777132581129,33.86,77348.73,0.0,-0.66209,0.00014,28.34958]
[1777132583143,33.86,77343.0,0.0,-0.66288,0.00014,28.32164]
[1777132588178,33.86,77346.99,0.0,-0.66232,0.00014,28.3413]
[1777132590193,33.86,77355.16,0.0,-0.66118,0.00014,28.38114]
[1777132593213,33.86,77361.17,0.0,-0.66036,0.00014,28.40707]
[1777132595228,33.86,77367.52,0.0,-0.65947,0.00014,28.43775]
[1777132597241,33.87,77362.05,0.0,-0.66023,0.00014,28.41146]
[1777132598247,33.87,77356.01,0.0,-0.66107,0.00014,28.38228]
[1777132603283,33.87,77356.96,0.0,-0.66094,0.00014,28.38696]
[1777132607311,33.87,77364.04,0.0,-0.65995,0.00014,28.42138]
[1777132612346,33.87,77365.47,0.0,-0.65974,0.00014,28.42859]
[1777132617381,33.87,77367.95,0.0,-0.65938,0.00014,28.44084]
[1777132622416,33.87,77373.59,0.0,-0.65859,0.00014,28.4682]
[1777132625437,33.87,77380.82,0.0,-0.65757,0.00014,28.50286]
[1777132628458,33.87,77387.47,0.0,-0.65664,0.00014,28.53448]
[1777132629465,33.87,77396.87,0.0,-0.65533,0.00014,28.57891]
[1777132634500,33.87,77396.77,0.0,-0.65535,0.00014,28.57818]
[1777132639536,33.87,77395.5,0.0,-0.65553,0.00014,28.57227]
[1777132644571,33.87,77392.72,0.0,-0.65591,0.00014,28.55944]
[1777132649607,33.88,77392.61,0.0,-0.65591,0.00014,28.55922]
[1777132654641,33.88,77384.37,0.0,-0.65708,0.00014,28.5171]
[1777132659678,33.88,77383.08,0.0,-0.65726,0.00014,28.51083]
[1777132664713,33.88,77382.45,0.0,-0.65736,0.00014,28.50764]
[1777132669748,33.87,77377.78,0.0,-0.65801,0.00014,28.48515]
[1777132672770,33.87,77370.3,0.0,-0.65906,0.00014,28.44916]
[1777132680826,33.87,77371.54,0.0,-0.65891,0.00014,28.45452]
[1777132683846,33.87,77364.86,0.0,-0.65985,0.00014,28.42221]
[1777132684854,33.87,77362.18,0.0,-0.66022,0.00014,28.40917]
[1777132687875,33.87,77354.38,0.0,-0.66131,0.00014,28.37127]
[1777132688881,33.87,77345.5,0.0,-0.66255,0.00014,28.32799]
[1777132693917,33.87,77347.95,0.0,-0.6622,0.00014,28.34012]
[1777132698952,33.87,77348.29,0.0,-0.66215,0.00014,28.342]
[1777132703987,33.87,77350.83,0.0,-0.66179,0.00014,28.35463]
[1777132708047,33.87,77359.35,0.0,-0.6606,0.00014,28.39615]
[1777132709056,33.87,77361.4,0.0,-0.66031,0.00014,28.40612]
[1777132714089,33.87,77363.23,0.0,-0.66007,0.00014,28.41186]
[1777132719124,33.87,77362.36,0.0,-0.66019,0.00014,28.40776]
[1777132724166,33.87,77359.45,0.0,-0.66059,0.00014,28.39386]
[1777132728187,33.88,77353.03,0.0,-0.66148,0.00014,28.36287]
[1777132729194,33.88,77339.94,0.0,-0.66329,0.00014,28.29902]
[1777132734229,33.88,77341.53,0.0,-0.66306,0.00014,28.30731]
[1777132739266,33.88,77342.34,0.0,-0.66293,0.00014,28.31171]
[1777132741280,33.88,77332.32,0.0,-0.66432,0.00014,28.26268]
[1777132745313,33.89,77326.03,0.0,-0.66517,0.00014,28.23208]
[1777132750346,33.89,77326.47,0.0,-0.66509,0.00014,28.23489]
[1777132755382,33.89,77327.58,0.0,-0.66492,0.00014,28.24096]
[1777132760418,33.9,77329.11,0.0,-0.6647,0.00014,28.24902]
[1777132765453,33.9,77334.41,0.0,-0.66395,0.00014,28.27559]
[1777132771494,33.9,77336.57,0.0,-0.66365,0.00014,28.28351]
[1777132776529,33.9,77341.48,0.0,-0.66296,0.00014,28.30793]
[1777132781563,33.91,77345.07,0.0,-0.66245,0.00014,28.32576]
[1777132786603,33.91,77343.34,0.0,-0.66268,0.00014,28.31754]
[1777132791638,33.91,77343.87,0.0,-0.6626,0.00014,28.32037]
[1777132794659,33.91,77337.63,0.0,-0.66346,0.00014,28.28999]
[1777132799693,33.91,77334.08,0.0,-0.66394,0.00014,28.27298]
[1777132801740,33.91,77325.53,0.0,-0.66512,0.00014,28.23099]
[1777132802747,33.91,77313.25,0.0,-0.66682,0.00014,28.1699]
[1777132803753,33.91,77305.87,0.0,-0.66785,0.00014,28.13296]
[1777132805768,33.91,77302.71,0.0,-0.66828,0.00014,28.11707]
[1777132810804,33.91,77305.87,0.0,-0.66785,0.00014,28.13283]
[1777132815839,33.91,77302.74,0.0,-0.66829,0.00014,28.11703]
[1777132820874,33.91,77304.15,0.0,-0.66809,0.00014,28.12405]
[1777132825909,33.91,77301.98,0.0,-0.66839,0.00014,28.11312]
[1777132830947,33.91,77302.12,0.0,-0.66837,0.00014,28.11381]
[1777132835980,33.91,77306.98,0.0,-0.66772,0.00014,28.13499]
[1777132837361,33.91,77322.17,0.0,-0.66561,0.00014,28.21106]
[1777132839000,33.91,77322.51,0.0,-0.66555,0.00014,28.21289]
[1777132842024,33.92,77333.33,0.0,-0.66404,0.00014,28.26668]
[1777132844037,33.92,77336.69,0.0,-0.66357,0.00014,28.28334]
[1777132846057,33.92,77344.35,0.0,-0.6625,0.00014,28.32096]
[1777132851092,33.92,77343.93,0.0,-0.66256,0.00014,28.31913]
[1777132856127,33.92,77356.86,0.0,-0.66075,0.00014,28.38216]
[1777132857501,33.92,77359.72,0.0,-0.66036,0.00014,28.39596]
[1777132860157,33.92,77370.23,0.0,-0.65889,0.00014,28.44648]
[1777132862172,33.92,77376.57,0.0,-0.65801,0.00014,28.47669]
[1777132864185,33.92,77383.27,0.0,-0.65708,0.00014,28.50843]
[1777132865191,33.92,77392.45,0.0,-0.6558,0.00014,28.55196]
[1777132866198,33.92,77393.14,0.0,-0.6557,0.00014,28.55524]
[1777132871239,33.92,77391.97,0.0,-0.65585,0.00014,28.55008]
[1777132876274,33.92,77392.31,0.0,-0.65579,0.00014,28.55202]
[1777132881309,33.93,77393.81,0.0,-0.65557,0.00014,28.55943]
[1777132886344,33.93,77394.47,0.0,-0.65547,0.00014,28.56284]
[1777132890372,33.93,77400.28,0.0,-0.65465,0.00014,28.59035]
[1777132895426,33.93,77398.56,0.0,-0.6549,0.00014,28.57931]
[1777132900442,33.93,77393.78,0.0,-0.65556,0.00014,28.55707]
[1777132903462,33.93,77388.03,0.0,-0.65637,0.00014,28.52991]
[1777132908498,33.93,77384.37,0.0,-0.6569,0.00014,28.51198]
[1777132913533,33.92,77382.22,0.0,-0.65721,0.00014,28.50124]
[1777132918569,33.92,77383.96,0.0,-0.65699,0.00014,28.50899]
[1777132922595,33.92,77391.03,0.0,-0.65601,0.00014,28.54213]
[1777132926624,33.92,77396.69,0.0,-0.65521,0.00014,28.56903]
[1777132931659,33.92,77393.31,0.0,-0.65569,0.00014,28.55291]
[1777132936694,33.91,77391.58,0.0,-0.65595,0.00014,28.5441]
[1777132941729,33.91,77380.83,0.0,-0.65747,0.00014,28.49257]
[1777132946764,33.91,77376.94,0.0,-0.65803,0.00014,28.47357]
[1777132950792,33.91,77370.57,0.0,-0.65893,0.00014,28.4428]
[1777132954820,33.9,77365.01,0.0,-0.65973,0.00014,28.41269]
[1777132956834,33.9,77373.84,0.0,-0.6585,0.00014,28.45499]
[1777132961869,33.9,77379.82,0.0,-0.65767,0.00014,28.48314]
[1777132966905,33.9,77380.84,0.0,-0.65755,0.00014,28.48754]
[1777132971940,33.9,77377.92,0.0,-0.65797,0.00014,28.47316]
[1777132976975,33.89,77376.72,0.0,-0.65815,0.00014,28.46703]
[1777132982012,33.89,77378.23,0.0,-0.65795,0.00014,28.47386]
[1777132987049,33.89,77379.04,0.0,-0.65785,0.00014,28.47733]
[1777132992083,33.88,77377.81,0.0,-0.65803,0.00014,28.47106]
[1777132997119,33.88,77379.23,0.0,-0.65785,0.00014,28.47746]
[1777133002154,33.88,77380.99,0.0,-0.65762,0.00014,28.48545]
[1777133007189,33.88,77380.4,0.0,-0.65771,0.00014,28.48222]
[1777133012223,33.87,77381.57,0.0,-0.65758,0.00014,28.48422]
[1777133016255,33.87,77392.88,0.0,-0.656,0.00014,28.53764]
[1777133017262,33.87,77403.0,0.0,-0.65458,0.00014,28.58543]
[1777133018632,33.87,77406.01,0.0,-0.65416,0.00014,28.59959]
[1777133024310,33.87,77401.85,0.0,-0.65474,0.00014,28.58015]
[1777133029345,33.87,77396.8,0.0,-0.65544,0.00014,28.55647]
[1777133034380,33.88,77394.31,0.0,-0.65579,0.00014,28.54485]
[1777133039416,33.88,77391.28,0.0,-0.65621,0.00014,28.53068]
[1777133044451,33.88,77389.41,0.0,-0.65646,0.00014,28.52201]
[1777133049486,33.88,77387.42,0.0,-0.65673,0.00014,28.51275]
[1777133050495,33.88,77378.84,0.0,-0.65794,0.00014,28.47179]
[1777133051500,33.88,77373.05,0.0,-0.65875,0.00014,28.44399]
[1777133056535,33.88,77378.56,0.0,-0.65799,0.00014,28.47]
[1777133058912,33.87,77386.66,0.0,-0.65686,0.00014,28.50843]
[1777133063584,33.87,77392.98,0.0,-0.65599,0.00014,28.53789]
[1777133068982,33.87,77396.77,0.0,-0.65548,0.00014,28.55529]
[1777133074661,33.86,77399.15,0.0,-0.65518,0.00014,28.56273]
[1777133079695,33.86,77402.52,0.0,-0.65472,0.00014,28.57809]
[1777133084732,33.86,77404.66,0.0,-0.65444,0.00014,28.58764]
[1777133086748,33.85,77411.77,0.0,-0.65345,0.00014,28.62071]
[1777133091779,33.85,77412.27,0.0,-0.6534,0.00014,28.62245]
[1777133096815,33.85,77410.32,0.0,-0.65369,0.00014,28.61278]
[1777133102857,33.84,77411.48,0.0,-0.65355,0.00014,28.61758]
[1777133104870,33.84,77405.78,0.0,-0.65435,0.00014,28.5907]
[1777133109906,33.84,77404.5,0.0,-0.65455,0.00014,28.58431]
[1777133114943,33.84,77403.92,0.0,-0.65464,0.00014,28.58124]
[1777133119975,33.83,77404.42,0.0,-0.65458,0.00014,28.58329]
[1777133120983,33.83,77386.16,0.0,-0.65714,0.00014,28.49685]
[1777133121990,33.83,77374.38,0.0,-0.65879,0.00014,28.44053]
[1777133127025,33.83,77376.34,0.0,-0.65851,0.00014,28.45009]
[1777133131053,33.84,77382.42,0.0,-0.65767,0.00014,28.47607]
[1777133136088,33.83,77381.64,0.0,-0.65778,0.00014,28.47229]
[1777133142129,33.83,77379.14,0.0,-0.65814,0.00014,28.46025]
[1777133147165,33.83,77377.08,0.0,-0.65843,0.00014,28.45029]
[1777133152199,33.83,77376.36,0.0,-0.65853,0.00014,28.44673]
[1777133157236,33.83,77375.89,0.0,-0.6586,0.00014,28.44435]
[1777133159618,33.83,77387.56,0.0,-0.65697,0.00014,28.50001]
[1777133162271,33.83,77395.6,0.0,-0.65585,0.00014,28.53804]
[1777133164285,33.83,77398.05,0.0,-0.65551,0.00014,28.54943]
[1777133169688,33.83,77408.12,0.0,-0.65411,0.00014,28.59648]
[1777133175363,33.82,77409.92,0.0,-0.65386,0.00014,28.60469]
[1777133180398,33.82,77411.82,0.0,-0.65361,0.00014,28.61305]
[1777133185433,33.82,77415.1,0.0,-0.65317,0.00014,28.62788]
[1777133188453,33.82,77420.75,0.0,-0.65238,0.00014,28.65395]
[1777133193488,33.81,77420.82,0.0,-0.6524,0.00014,28.65058]
[1777133198525,33.81,77425.02,0.0,-0.65182,0.00014,28.66972]
[1777133201546,33.81,77419.47,0.0,-0.65261,0.00014,28.64366]
[1777133203559,33.81,77412.63,0.0,-0.65358,0.00014,28.61156]
[1777133208595,33.8,77411.95,0.0,-0.65369,0.00014,28.60802]
[1777133213630,33.8,77412.84,0.0,-0.65357,0.00014,28.61185]
[1777133220042,33.8,77413.94,0.0,-0.65343,0.00014,28.61659]
[1777133224713,33.8,77407.58,0.0,-0.65434,0.00014,28.58646]
[1777133230115,33.8,77408.33,0.0,-0.65424,0.00014,28.58978]
[1777133235790,33.79,77410.11,0.0,-0.654,0.00014,28.59788]
[1777133240825,33.79,77410.84,0.0,-0.6539,0.00014,28.60107]
[1777133245860,33.79,77412.32,0.0,-0.6537,0.00014,28.60777]
[1777133250895,33.79,77413.67,0.0,-0.65352,0.00014,28.61382]
[1777133256937,33.79,77418.32,0.0,-0.65289,0.00014,28.632]
[1777133261971,33.78,77418.14,0.0,-0.65293,0.00014,28.63083]
[1777133267007,33.78,77422.41,0.0,-0.65234,0.00014,28.65038]
[1777133273049,33.78,77425.56,0.0,-0.65191,0.00014,28.66449]
[1777133278085,33.77,77425.84,0.0,-0.65188,0.00014,28.66538]
[1777133283120,33.77,77425.35,0.0,-0.65197,0.00014,28.66265]
[1777133290168,33.77,77425.78,0.0,-0.65193,0.00014,28.66401]
[1777133296211,33.76,77423.28,0.0,-0.6523,0.00014,28.65188]
[1777133301246,33.76,77424.47,0.0,-0.65214,0.00014,28.65712]
[1777133306280,33.76,77423.53,0.0,-0.65228,0.00014,28.65244]
[1777133311316,33.76,77419.26,0.0,-0.65291,0.00014,28.62897]
[1777133313330,33.75,77413.36,0.0,-0.65375,0.00014,28.60121]
[1777133318367,33.75,77419.61,0.0,-0.65288,0.00014,28.6302]
[1777133323400,33.75,77420.09,0.0,-0.65282,0.00014,28.63208]
[1777133328435,33.75,77422.66,0.0,-0.65247,0.00014,28.64371]
[1777133335483,33.74,77424.58,0.0,-0.65222,0.00014,28.65209]
[1777133340893,33.74,77430.25,0.0,-0.65143,0.00014,28.67801]
[1777133346563,33.74,77430.64,0.0,-0.65139,0.00014,28.67946]
[1777133350963,33.74,77441.98,0.0,-0.64979,0.00014,28.73174]
[1777133355625,33.74,77456.0,0.0,-0.64779,0.00014,28.79621]
[1777133356632,33.74,77457.39,0.0,-0.64758,0.00014,28.80272]
[1777133361033,33.75,77459.59,0.0,-0.64724,0.00014,28.81352]
[1777133364689,33.75,77450.11,0.0,-0.64857,0.00014,28.77078]
[1777133367710,33.75,77443.38,0.0,-0.64952,0.00014,28.74006]
[1777133372746,33.75,77442.46,0.0,-0.64967,0.00014,28.73274]
[1777133377780,33.75,77442.08,0.0,-0.64972,0.00014,28.73106]
[1777133382814,33.75,77439.41,0.0,-0.65009,0.00014,28.7189]
[1777133387850,33.75,77439.45,0.0,-0.65008,0.00014,28.7192]
[1777133392885,33.75,77441.1,0.0,-0.64985,0.00014,28.72687]
[1777133396915,33.75,77426.89,0.0,-0.65187,0.00014,28.66089]
[1777133401947,33.75,77425.15,0.0,-0.65212,0.00014,28.65249]
[1777133404977,33.75,77415.71,0.0,-0.65346,0.00014,28.60817]
[1777133405976,33.75,77392.1,0.0,-0.65679,0.00014,28.49658]
[1777133407991,33.75,77398.01,0.0,-0.65596,0.00014,28.52466]
[1777133410004,33.75,77405.03,0.0,-0.65497,0.00014,28.55782]
[1777133415041,33.75,77407.76,0.0,-0.65459,0.00014,28.57049]
[1777133420075,33.75,77405.09,0.0,-0.65498,0.00014,28.55769]
[1777133425113,33.74,77404.27,0.0,-0.6551,0.00014,28.55362]
[1777133431529,33.74,77403.14,0.0,-0.65528,0.00014,28.54487]
[1777133437194,33.74,77399.56,0.0,-0.65579,0.00014,28.52768]
[1777133442230,33.74,77397.79,0.0,-0.65605,0.00014,28.51911]
[1777133447264,33.74,77396.76,0.0,-0.6562,0.00014,28.51405]
[1777133452300,33.74,77399.88,0.0,-0.65576,0.00014,28.52867]
[1777133457335,33.74,77399.21,0.0,-0.65587,0.00014,28.52527]
[1777133462371,33.73,77398.78,0.0,-0.65593,0.00014,28.523]
[1777133467405,33.73,77398.89,0.0,-0.65592,0.00014,28.52332]
[1777133473448,33.73,77400.43,0.0,-0.65572,0.00014,28.53037]
[1777133478483,33.73,77401.81,0.0,-0.65553,0.00014,28.5367]
[1777133482512,33.73,77409.62,0.0,-0.65443,0.00014,28.57344]
[1777133483521,33.73,77411.91,0.0,-0.65411,0.00014,28.58415]
[1777133488553,33.73,77407.59,0.0,-0.65473,0.00014,28.5634]
[1777133493590,33.72,77407.21,0.0,-0.65481,0.00014,28.55821]
[1777133498623,33.72,77410.05,0.0,-0.65442,0.00014,28.57133]
[1777133504666,33.72,77412.0,0.0,-0.65415,0.00014,28.58019]
[1777133509700,33.72,77414.64,0.0,-0.65379,0.00014,28.59232]
[1777133514736,33.72,77418.67,0.0,-0.65323,0.00014,28.61095]
[1777133519771,33.71,77420.11,0.0,-0.65304,0.00014,28.61736]
[1777133524806,33.71,77419.43,0.0,-0.65314,0.00014,28.61386]
[1777133529840,33.71,77419.12,0.0,-0.6532,0.00014,28.61206]
[1777133534875,33.71,77415.53,0.0,-0.65371,0.00014,28.59504]
[1777133539910,33.71,77418.48,0.0,-0.6533,0.00014,28.60861]
[1777133544949,33.7,77417.94,0.0,-0.65339,0.00014,28.60582]
[1777133546961,33.7,77411.09,0.0,-0.65436,0.00014,28.57349]
[1777133549982,33.7,77405.27,0.0,-0.65519,0.00014,28.54587]
[1777133555019,33.7,77407.7,0.0,-0.65486,0.00014,28.55405]
[1777133556023,33.7,77426.24,0.0,-0.65225,0.00014,28.641]
[1777133557032,33.7,77440.12,0.0,-0.65028,0.00014,28.70525]
[1777133562441,33.7,77439.23,0.0,-0.65043,0.00014,28.70059]
[1777133568108,33.69,77434.84,0.0,-0.65107,0.00014,28.67985]
[1777133574150,33.69,77434.42,0.0,-0.65111,0.00014,28.67821]
[1777133582581,33.69,77435.12,0.0,-0.65103,0.00014,28.68111]
[1777133589257,33.69,77436.92,0.0,-0.65078,0.00014,28.68911]
[1777133594290,33.69,77437.58,0.0,-0.6507,0.00014,28.69195]
[1777133601338,33.68,77436.57,0.0,-0.65086,0.00014,28.68662]
[1777133613420,33.68,77440.08,0.0,-0.65042,0.00014,28.6985]
[1777133618458,33.67,77440.69,0.0,-0.65035,0.00014,28.70083]
[1777133624500,33.67,77439.97,0.0,-0.65047,0.00014,28.69693]
[1777133629537,33.66,77440.22,0.0,-0.65045,0.00014,28.69763]
[1777133634570,33.66,77441.56,0.0,-0.65027,0.00014,28.70335]
[1777133639605,33.66,77442.7,0.0,-0.65013,0.00014,28.70814]
[1777133644645,33.65,77442.41,0.0,-0.65019,0.00014,28.70633]
[1777133649679,33.65,77444.02,0.0,-0.64997,0.00014,28.71333]
[1777133654714,33.65,77445.87,0.0,-0.64972,0.00014,28.72141]
[1777133657736,33.65,77457.13,0.0,-0.64812,0.00014,28.77315]
[1777133660757,33.65,77457.38,0.0,-0.64808,0.00014,28.77441]
[1777133666801,33.65,77456.1,0.0,-0.64828,0.00014,28.76815]
[1777133671836,33.65,77453.71,0.0,-0.64862,0.00014,28.75422]
[1777133676870,33.65,77452.69,0.0,-0.64876,0.00014,28.7497]
[1777133681906,33.65,77455.82,0.0,-0.64832,0.00014,28.76411]
[1777133686939,33.65,77458.89,0.0,-0.64786,0.00014,28.77865]
[1777133693351,33.66,77463.05,0.0,-0.64724,0.00014,28.79834]
[1777133699027,33.66,77458.58,0.0,-0.64786,0.00014,28.77862]
[1777133704063,33.67,77456.43,0.0,-0.64815,0.00014,28.76934]
[1777133709098,33.67,77454.31,0.0,-0.64843,0.00014,28.7602]
[1777133714132,33.68,77454.42,0.0,-0.6484,0.00014,28.76122]
[1777133719167,33.68,77452.48,0.0,-0.64865,0.00014,28.75288]
[1777133724203,33.68,77452.34,0.0,-0.64866,0.00014,28.75275]
[1777133729239,33.69,77452.09,0.0,-0.64868,0.00014,28.75211]
[1777133734274,33.69,77449.89,0.0,-0.64899,0.00014,28.73938]
[1777133739308,33.69,77452.92,0.0,-0.64854,0.00014,28.75372]
[1777133744344,33.7,77452.29,0.0,-0.64861,0.00014,28.7513]
[1777133749378,33.7,77450.3,0.0,-0.64888,0.00014,28.74268]
[1777133754414,33.7,77450.22,0.0,-0.64887,0.00014,28.74279]
[1777133759449,33.71,77450.58,0.0,-0.64881,0.00014,28.7449]
[1777133764484,33.71,77450.73,0.0,-0.64877,0.00014,28.74604]
[1777133769519,33.71,77452.67,0.0,-0.64848,0.00014,28.75534]
[1777133774554,33.72,77455.94,0.0,-0.648,0.00014,28.77061]
[1777133780596,33.72,77456.16,0.0,-0.64796,0.00014,28.77199]
[1777133785631,33.72,77456.44,0.0,-0.64791,0.00014,28.77358]
[1777133793686,33.73,77455.58,0.0,-0.64803,0.00014,28.76703]
[1777133798721,33.73,77454.06,0.0,-0.64823,0.00014,28.76048]
[1777133804765,33.73,77452.16,0.0,-0.64848,0.00014,28.75231]
[1777133810812,33.74,77451.71,0.0,-0.64853,0.00014,28.75078]
[1777133816848,33.74,77451.05,0.0,-0.64861,0.00014,28.7483]
[1777133821883,33.74,77450.84,0.0,-0.64862,0.00014,28.74778]
[1777133826924,33.75,77450.13,0.0,-0.64871,0.00014,28.74499]
[1777133832019,33.75,77452.34,0.0,-0.64838,0.00014,28.75553]
[1777133837054,33.75,77451.41,0.0,-0.6485,0.00014,28.75171]
[1777133842096,33.76,77452.09,0.0,-0.64838,0.00014,28.75523]
[1777133847130,33.76,77452.6,0.0,-0.6483,0.00014,28.75798]
[1777133852166,33.76,77452.91,0.0,-0.64825,0.00014,28.75664]
[1777133864548,33.77,77452.87,0.0,-0.64822,0.00014,28.75754]
[1777133870292,33.77,77452.15,0.0,-0.64831,0.00014,28.75477]
[1777133875326,33.78,77453.11,0.0,-0.64816,0.00014,28.75954]
[1777133880362,33.78,77452.67,0.0,-0.64821,0.00014,28.75794]
[1777133885397,33.78,77450.69,0.0,-0.64847,0.00014,28.74933]
[1777133890432,33.79,77451.0,0.0,-0.64842,0.00014,28.75116]
[1777133896474,33.79,77451.03,0.0,-0.6484,0.00014,28.75178]
[1777133902516,33.79,77451.09,0.0,-0.64837,0.00014,28.75254]
[1777133907551,33.8,77450.41,0.0,-0.64845,0.00014,28.74985]
[1777133912586,33.8,77448.29,0.0,-0.64875,0.00014,28.73744]
[1777133917621,33.8,77445.2,0.0,-0.64918,0.00014,28.72379]
[1777133922656,33.81,77445.79,0.0,-0.64908,0.00014,28.72697]
[1777133927691,33.8,77444.52,0.0,-0.64927,0.00014,28.72085]
[1777133932725,33.8,77450.88,0.0,-0.64839,0.00014,28.74903]
[1777133937761,33.79,77449.52,0.0,-0.64862,0.00014,28.74194]
[1777133942796,33.79,77450.22,0.0,-0.64855,0.00014,28.7443]
[1777133947831,33.78,77451.27,0.0,-0.64843,0.00014,28.74827]
[1777133952869,33.77,77451.68,0.0,-0.64839,0.00014,28.74937]
[1777133959915,33.76,77450.95,0.0,-0.64854,0.00014,28.74473]
[1777133961929,33.76,77442.6,0.0,-0.64974,0.00014,28.70617]
[1777133966964,33.76,77442.5,0.0,-0.64978,0.00014,28.7049]
[1777133972003,33.75,77444.84,0.0,-0.64949,0.00014,28.71167]
[1777133977037,33.74,77447.6,0.0,-0.64912,0.00014,28.72351]
[1777133983076,33.74,77445.81,0.0,-0.64941,0.00014,28.71439]
[1777133988115,33.73,77448.65,0.0,-0.64903,0.00014,28.72668]
[1777133994158,33.73,77443.54,0.0,-0.64978,0.00014,28.7024]
[1777133999194,33.72,77437.18,0.0,-0.65071,0.00014,28.6724]
[1777134004229,33.72,77435.5,0.0,-0.65097,0.00014,28.66395]
[1777134008257,33.71,77441.18,0.0,-0.65018,0.00014,28.68963]
[1777134009264,33.71,77445.2,0.0,-0.64962,0.00014,28.70797]
[1777134014298,33.7,77444.95,0.0,-0.64968,0.00014,28.70597]
[1777134019334,33.7,77445.08,0.0,-0.64969,0.00014,28.70572]
[1777134024368,33.69,77442.85,0.0,-0.65004,0.00014,28.69461]
[1777134029404,33.69,77443.09,0.0,-0.65003,0.00014,28.69488]
[1777134034439,33.68,77443.9,0.0,-0.64996,0.00014,28.69443]
[1777134039473,33.67,77448.96,0.0,-0.64927,0.00014,28.71682]
[1777134044509,33.67,77447.2,0.0,-0.64955,0.00014,28.70784]
[1777134049544,33.66,77444.16,0.0,-0.65002,0.00014,28.69297]
[1777134054582,33.65,77445.4,0.0,-0.64987,0.00014,28.69784]
[1777134059618,33.65,77444.15,0.0,-0.65007,0.00014,28.69125]
[1777134065952,33.64,77443.39,0.0,-0.65021,0.00014,28.68676]
[1777134071702,33.63,77442.61,0.0,-0.65036,0.00014,28.68217]
[1777134076737,33.63,77441.94,0.0,-0.65048,0.00014,28.67827]
[1777134081772,33.62,77441.81,0.0,-0.65052,0.00014,28.67689]
[1777134086807,33.62,77441.5,0.0,-0.65059,0.00014,28.67468]
[1777134091842,33.61,77440.52,0.0,-0.65077,0.00014,28.66621]
[1777134097883,33.6,77440.46,0.0,-0.65081,0.00014,28.66502]
[1777134102920,33.6,77440.44,0.0,-0.65084,0.00014,28.66418]
[1777134107953,33.59,77440.19,0.0,-0.6509,0.00014,28.66228]
[1777134112988,33.59,77440.32,0.0,-0.65091,0.00014,28.66215]
[1777134119031,33.58,77441.44,0.0,-0.65078,0.00014,28.66647]
[1777134124066,33.58,77441.4,0.0,-0.65081,0.00014,28.66556]
[1777134129100,33.57,77437.22,0.0,-0.65142,0.00014,28.64542]
[1777134131118,33.57,77431.14,0.0,-0.6523,0.00014,28.61681]
[1777134136153,33.57,77430.78,0.0,-0.65236,0.00014,28.61458]
[1777134141187,33.56,77426.7,0.0,-0.65296,0.00014,28.59493]
[1777134146220,33.56,77426.42,0.0,-0.65302,0.00014,28.59312]
[1777134151255,33.56,77425.19,0.0,-0.65322,0.00014,28.58368]
[1777134156583,33.55,77432.82,0.0,-0.65216,0.00014,28.6189]
[1777134162332,33.55,77433.67,0.0,-0.65206,0.00014,28.62229]
[1777134167367,33.54,77432.46,0.0,-0.65225,0.00014,28.61605]
[1777134172402,33.54,77431.63,0.0,-0.65238,0.00014,28.6116]
[1777134177436,33.54,77431.45,0.0,-0.65243,0.00014,28.61019]
[1777134182472,33.53,77429.64,0.0,-0.6527,0.00014,28.60113]
[1777134187506,33.53,77426.38,0.0,-0.65318,0.00014,28.5853]
[1777134193552,33.52,77425.79,0.0,-0.65329,0.00014,28.58187]
[1777134198583,33.52,77422.07,0.0,-0.65383,0.00014,28.56394]
[1777134203619,33.52,77422.34,0.0,-0.6538,0.00014,28.56486]
[1777134209661,33.52,77419.28,0.0,-0.65425,0.00014,28.55003]
[1777134214696,33.51,77420.42,0.0,-0.65411,0.00014,28.55196]
[1777134219731,33.51,77420.77,0.0,-0.65407,0.00014,28.55332]
[1777134225772,33.51,77419.66,0.0,-0.65424,0.00014,28.54774]
[1777134230808,33.51,77424.53,0.0,-0.65356,0.00014,28.57043]
[1777134237146,33.5,77423.51,0.0,-0.65372,0.00014,28.56518]
[1777134242891,33.5,77419.57,0.0,-0.65429,0.00014,28.54613]
[1777134247926,33.5,77418.91,0.0,-0.6544,0.00014,28.54271]
[1777134252962,33.5,77419.02,0.0,-0.65439,0.00014,28.54295]
[1777134257997,33.5,77419.44,0.0,-0.65434,0.00014,28.54467]
[1777134263031,33.49,77419.77,0.0,-0.6543,0.00014,28.54595]
[1777134268066,33.49,77420.7,0.0,-0.65418,0.00014,28.55006]
[1777134275115,33.49,77420.46,0.0,-0.65424,0.00014,28.54534]
[1777134280151,33.49,77421.01,0.0,-0.65417,0.00014,28.54767]
[1777134285186,33.48,77422.74,0.0,-0.65394,0.00014,28.55557]
[1777134290220,33.48,77421.95,0.0,-0.65406,0.00014,28.55152]
[1777134297273,33.48,77422.23,0.0,-0.65403,0.00014,28.55241]
[1777134302307,33.48,77422.18,0.0,-0.65405,0.00014,28.55186]
[1777134307342,33.48,77421.63,0.0,-0.65414,0.00014,28.54895]
[1777134314391,33.47,77421.84,0.0,-0.65412,0.00014,28.54952]
[1777134320434,33.47,77421.37,0.0,-0.6542,0.00014,28.54693]
[1777134325468,33.47,77421.46,0.0,-0.6542,0.00014,28.54706]
[1777134330503,33.47,77421.94,0.0,-0.65414,0.00014,28.54903]
[1777134335540,33.46,77422.4,0.0,-0.6541,0.00014,28.54773]
[1777134340574,33.46,77422.19,0.0,-0.65414,0.00014,28.54643]
[1777134345609,33.46,77421.96,0.0,-0.65418,0.00014,28.54503]
[1777134353664,33.46,77421.99,0.0,-0.65419,0.00014,28.54468]
[1777134358699,33.45,77422.29,0.0,-0.65416,0.00014,28.54578]
[1777134364741,33.45,77422.65,0.0,-0.65412,0.00014,28.54702]
[1777134369777,33.45,77424.89,0.0,-0.65382,0.00014,28.55724]
[1777134376825,33.44,77424.44,0.0,-0.6539,0.00014,28.55455]
[1777134382870,33.44,77424.3,0.0,-0.65394,0.00014,28.55341]
[1777134388208,33.44,77424.28,0.0,-0.65395,0.00014,28.55291]
[1777134390928,33.44,77408.76,0.0,-0.65617,0.00014,28.4788]
[1777134391933,33.43,77365.18,0.0,-0.66237,0.00014,28.26311]
[1777134396968,33.43,77365.92,0.0,-0.66229,0.00014,28.26592]
[1777134401000,33.43,77371.55,0.0,-0.6615,0.00014,28.29341]
[1777134406032,33.43,77372.8,0.0,-0.66134,0.00014,28.29914]
[1777134411065,33.42,77375.27,0.0,-0.66102,0.00014,28.31029]
[1777134416100,33.42,77375.66,0.0,-0.66098,0.00014,28.31192]
[1777134420129,33.42,77370.11,0.0,-0.66176,0.00014,28.28449]
[1777134422144,33.41,77357.65,0.0,-0.66354,0.00014,28.22227]
[1777134423151,33.41,77351.9,0.0,-0.66436,0.00014,28.19338]
[1777134427177,33.41,77342.5,0.0,-0.66571,0.00014,28.14541]
[1777134430198,33.4,77335.92,0.0,-0.66665,0.00014,28.11169]
[1777134435234,33.4,77330.73,0.0,-0.66741,0.00014,28.08454]
[1777134438255,33.4,77324.94,0.0,-0.66824,0.00014,28.05461]
[1777134443290,33.39,77322.39,0.0,-0.66862,0.00014,28.04087]
[1777134448325,33.39,77320.25,0.0,-0.66894,0.00014,28.02928]
[1777134451349,33.39,77341.62,0.0,-0.66595,0.00014,28.13448]
[1777134452356,33.39,77350.81,0.0,-0.66465,0.00014,28.18074]
[1777134457391,33.39,77346.82,0.0,-0.66519,0.00014,28.1616]
[1777134460411,33.4,77340.06,0.0,-0.66612,0.00014,28.12818]
[1777134464441,33.4,77359.29,0.0,-0.66339,0.00014,28.22518]
[1777134465447,33.4,77369.49,0.0,-0.66194,0.00014,28.27581]
[1777134466455,33.4,77378.29,0.0,-0.66069,0.00014,28.31922]
[1777134471488,33.4,77376.89,0.0,-0.66088,0.00014,28.31276]
[1777134476533,33.41,77375.35,0.0,-0.66108,0.00014,28.30563]
[1777134481560,33.41,77373.72,0.0,-0.6613,0.00014,28.29805]
[1777134486595,33.41,77368.65,0.0,-0.662,0.00014,28.2735]
[1777134491630,33.42,77362.97,0.0,-0.66279,0.00014,28.24598]
[1777134496664,33.42,77357.53,0.0,-0.66354,0.00014,28.21964]
[1777134501700,33.43,77357.57,0.0,-0.66351,0.00014,28.22063]
[1777134506736,33.43,77358.91,0.0,-0.6633,0.00014,28.22806]
[1777134511770,33.43,77359.43,0.0,-0.66321,0.00014,28.22821]
[1777134517813,33.44,77359.01,0.0,-0.66325,0.00014,28.22704]
[1777134519144,33.44,77379.58,0.0,-0.66033,0.00014,28.32868]
[1777134524862,33.44,77380.49,0.0,-0.66019,0.00014,28.33349]
[1777134529897,33.45,77381.09,0.0,-0.66009,0.00014,28.33684]
[1777134534931,33.45,77385.1,0.0,-0.65951,0.00014,28.35671]
[1777134539968,33.45,77384.95,0.0,-0.65953,0.00014,28.35624]
[1777134546008,33.45,77387.65,0.0,-0.65913,0.00014,28.36967]
[1777134551044,33.45,77386.95,0.0,-0.65923,0.00014,28.36646]
[1777134556084,33.45,77392.04,0.0,-0.6585,0.00014,28.39134]
[1777134561115,33.46,77390.26,0.0,-0.65875,0.00014,28.3828]
[1777134566150,33.46,77389.03,0.0,-0.65892,0.00014,28.37691]
[1777134569179,33.46,77380.25,0.0,-0.66016,0.00014,28.33419]
[1777134574232,33.46,77380.92,0.0,-0.66008,0.00014,28.33449]
[1777134579600,33.46,77381.14,0.0,-0.66004,0.00014,28.33579]
[1777134585309,33.46,77382.33,0.0,-0.65986,0.00014,28.34187]
[1777134591349,33.46,77382.7,0.0,-0.6598,0.00014,28.34392]
[1777134596385,33.46,77383.26,0.0,-0.65972,0.00014,28.34685]
[1777134601419,33.46,77387.7,0.0,-0.65908,0.00014,28.3686]
[1777134606454,33.47,77385.26,0.0,-0.65943,0.00014,28.35687]
[1777134615517,33.47,77385.09,0.0,-0.65944,0.00014,28.35633]
[1777134620553,33.47,77385.28,0.0,-0.65941,0.00014,28.35741]
[1777134628610,33.47,77385.55,0.0,-0.65936,0.00014,28.35897]
[1777134633645,33.47,77389.82,0.0,-0.65877,0.00014,28.37664]
[1777134634653,33.47,77396.35,0.0,-0.65784,0.00014,28.40826]
[1777134636667,33.47,77399.76,0.0,-0.65736,0.00014,28.42466]
[1777134642709,33.47,77401.5,0.0,-0.65712,0.00014,28.43284]
[1777134648751,33.47,77397.82,0.0,-0.65765,0.00014,28.41485]
[1777134653786,33.47,77396.48,0.0,-0.65785,0.00014,28.40816]
[1777134660171,33.46,77393.28,0.0,-0.65831,0.00014,28.39239]
[1777134667885,33.46,77391.86,0.0,-0.65852,0.00014,28.38523]
[1777134672920,33.46,77390.7,0.0,-0.65869,0.00014,28.3794]
[1777134677954,33.46,77389.2,0.0,-0.65891,0.00014,28.37193]
[1777134682989,33.46,77388.63,0.0,-0.659,0.00014,28.36897]
[1777134688026,33.46,77388.36,0.0,-0.65904,0.00014,28.36745]
[1777134693062,33.46,77389.24,0.0,-0.65894,0.00014,28.36827]
[1777134698097,33.45,77387.34,0.0,-0.65922,0.00014,28.35883]
[1777134703131,33.45,77377.77,0.0,-0.66058,0.00014,28.31196]
[1777134709174,33.45,77379.45,0.0,-0.66034,0.00014,28.32013]
[1777134714209,33.45,77380.38,0.0,-0.66021,0.00014,28.32462]
[1777134719244,33.45,77381.18,0.0,-0.6601,0.00014,28.32847]
[1777134724279,33.45,77376.38,0.0,-0.66078,0.00014,28.30498]
[1777134729316,33.45,77377.37,0.0,-0.66064,0.00014,28.30985]
[1777134734349,33.45,77378.39,0.0,-0.66049,0.00014,28.31486]
[1777134739385,33.45,77379.92,0.0,-0.66028,0.00014,28.32234]
[1777134744420,33.45,77380.91,0.0,-0.66014,0.00014,28.32714]
[1777134749454,33.45,77380.54,0.0,-0.66019,0.00014,28.32532]
[1777134754488,33.45,77377.36,0.0,-0.66066,0.00014,28.30661]
[1777134759524,33.45,77378.19,0.0,-0.66053,0.00014,28.31081]
[1777134764559,33.45,77379.76,0.0,-0.66031,0.00014,28.31864]
[1777134769596,33.45,77382.0,0.0,-0.65999,0.00014,28.32975]
[1777134774629,33.46,77382.22,0.0,-0.65995,0.00014,28.33098]
[1777134779665,33.46,77382.09,0.0,-0.65996,0.00014,28.3305]
[1777134783692,33.46,77370.8,0.0,-0.66156,0.00014,28.27525]
[1777134784699,33.46,77360.32,0.0,-0.66304,0.00014,28.22353]
[1777134789734,33.46,77357.55,0.0,-0.66343,0.00014,28.20983]
[1777134793762,33.45,77352.07,0.0,-0.66422,0.00014,28.18186]
[1777134798797,33.45,77344.42,0.0,-0.66534,0.00014,28.14233]
[1777134801818,33.44,77338.05,0.0,-0.66626,0.00014,28.10964]
[1777134806853,33.44,77338.31,0.0,-0.66625,0.00014,28.10984]
[1777134811888,33.43,77333.96,0.0,-0.66691,0.00014,28.0836]
[1777134813903,33.43,77324.23,0.0,-0.66829,0.00014,28.03386]
[1777134814911,33.43,77321.65,0.0,-0.66866,0.00014,28.02057]
[1777134819945,33.42,77317.35,0.0,-0.66929,0.00014,27.99789]
[1777134824980,33.42,77317.92,0.0,-0.66923,0.00014,28.00003]
[1777134826995,33.42,77312.39,0.0,-0.67002,0.00014,27.97139]
[1777134832029,33.41,77315.09,0.0,-0.66966,0.00014,27.98449]
[1777134837065,33.41,77318.05,0.0,-0.66924,0.00014,27.99968]
[1777134842099,33.41,77317.16,0.0,-0.66937,0.00014,27.99515]
[1777134848145,33.41,77318.97,0.0,-0.66911,0.00014,28.00449]
[1777134855194,33.41,77322.63,0.0,-0.66859,0.00014,28.02321]
[1777134860231,33.41,77325.8,0.0,-0.66815,0.00014,28.03914]
[1777134861582,33.41,77336.11,0.0,-0.66671,0.00014,28.09129]
[1777134862247,33.41,77336.11,0.0,-0.66671,0.00014,28.09132]
[1777134863254,33.41,77349.83,0.0,-0.66477,0.00014,28.16047]
[1777134868289,33.42,77351.62,0.0,-0.66449,0.00014,28.17019]
[1777134871653,33.42,77385.49,0.0,-0.6597,0.00014,28.33472]
[1777134872316,33.42,77385.49,0.0,-0.6597,0.00014,28.33479]
[1777134877352,33.42,77380.95,0.0,-0.66033,0.00014,28.31294]
[1777134882387,33.42,77379.04,0.0,-0.66059,0.00014,28.30396]
[1777134887423,33.43,77374.53,0.0,-0.66122,0.00014,28.28222]
[1777134892458,33.43,77373.19,0.0,-0.66139,0.00014,28.27615]
[1777134897492,33.43,77372.96,0.0,-0.66141,0.00014,28.27554]
[1777134902528,33.44,77373.92,0.0,-0.66125,0.00014,28.28078]
[1777134907562,33.44,77377.01,0.0,-0.6608,0.00014,28.29644]
[1777134912598,33.44,77377.85,0.0,-0.66067,0.00014,28.30101]
[1777134917633,33.44,77376.92,0.0,-0.66079,0.00014,28.29691]
[1777134922012,33.45,77393.64,0.0,-0.6584,0.00014,28.37874]
[1777134927702,33.45,77393.21,0.0,-0.65846,0.00014,28.37685]
[1777134932738,33.45,77393.55,0.0,-0.65842,0.00014,28.37546]
[1777134935759,33.45,77386.51,0.0,-0.65942,0.00014,28.34139]
[1777134937773,33.45,77374.1,0.0,-0.66117,0.00014,28.28085]
[1777134942808,33.45,77371.96,0.0,-0.66146,0.00014,28.27087]
[1777134947842,33.46,77373.72,0.0,-0.66119,0.00014,28.28005]
[1777134952879,33.46,77374.47,0.0,-0.66107,0.00014,28.28424]
[1777134957912,33.46,77373.98,0.0,-0.66112,0.00014,28.28234]
[1777134962951,33.47,77374.96,0.0,-0.66097,0.00014,28.28764]
[1777134965972,33.47,77388.7,0.0,-0.65901,0.00014,28.35495]
[1777134966977,33.47,77418.8,0.0,-0.65474,0.00014,28.49952]
[1777134967984,33.47,77424.7,0.0,-0.6539,0.00014,28.52741]
[1777134971005,33.47,77417.11,0.0,-0.65499,0.00014,28.49116]
[1777134974028,33.47,77411.36,0.0,-0.65581,0.00014,28.46357]
[1777134978053,33.46,77403.37,0.0,-0.65696,0.00014,28.42511]
[1777134980068,33.46,77397.51,0.0,-0.65779,0.00014,28.39683]
[1777134985102,33.46,77394.32,0.0,-0.65824,0.00014,28.38136]
[1777134990138,33.46,77392.2,0.0,-0.65855,0.00014,28.37105]
[1777134995174,33.46,77391.99,0.0,-0.65859,0.00014,28.36679]
[1777134997189,33.46,77379.64,0.0,-0.66034,0.00014,28.30664]
[1777134998195,33.46,77379.62,0.0,-0.66035,0.00014,28.30657]
[1777135000209,33.46,77373.8,0.0,-0.66117,0.00014,28.27812]
[1777135002576,33.46,77367.38,0.0,-0.66207,0.00014,28.24673]
[1777135008267,33.47,77367.3,0.0,-0.66207,0.00014,28.24678]
[1777135013302,33.47,77368.12,0.0,-0.66194,0.00014,28.25128]
[1777135018340,33.47,77365.51,0.0,-0.66229,0.00014,28.23887]
[1777135020354,33.47,77359.26,0.0,-0.66317,0.00014,28.20817]
[1777135022717,33.48,77346.44,0.0,-0.66497,0.00014,28.14453]
[1777135024381,33.48,77343.87,0.0,-0.66533,0.00014,28.13163]
[1777135027404,33.47,77336.72,0.0,-0.66636,0.00014,28.09512]
[1777135031437,33.47,77329.47,0.0,-0.66741,0.00014,28.05741]
[1777135036466,33.46,77323.9,0.0,-0.66822,0.00014,28.02812]
[1777135041501,33.45,77326.74,0.0,-0.66785,0.00014,28.04153]
[1777135045530,33.45,77332.56,0.0,-0.66705,0.00014,28.07063]
[1777135050564,33.45,77334.1,0.0,-0.66683,0.00014,28.07847]
[1777135055608,33.45,77328.6,0.0,-0.66762,0.00014,28.04755]
[1777135059636,33.45,77322.24,0.0,-0.66851,0.00014,28.01519]
[1777135060643,33.45,77313.06,0.0,-0.6698,0.00014,27.96818]
[1777135065678,33.45,77308.0,0.0,-0.67053,0.00014,27.94152]
[1777135068698,33.44,77301.48,0.0,-0.67146,0.00014,27.90756]
[1777135071720,33.44,77295.12,0.0,-0.67236,0.00014,27.87436]
[1777135076755,33.44,77293.45,0.0,-0.6726,0.00014,27.86531]
[1777135081790,33.44,77293.17,0.0,-0.67265,0.00014,27.86347]
[1777135083140,33.44,77286.45,0.0,-0.67359,0.00014,27.82846]
[1777135084818,33.44,77283.13,0.0,-0.67406,0.00014,27.81107]
[1777135085818,33.44,77259.79,0.0,-0.67731,0.00014,27.68838]
[1777135090853,33.44,77263.34,0.0,-0.67681,0.00014,27.70748]
[1777135095888,33.44,77261.44,0.0,-0.67706,0.00014,27.69778]
[1777135097902,33.44,77198.18,0.0,-0.68581,0.00014,27.35681]
[1777135098908,33.44,77163.88,0.0,-0.69051,0.00014,27.1671]
[1777135099924,33.45,77146.13,0.0,-0.69293,0.00014,27.0676]
[1777135100926,33.45,77147.35,0.0,-0.69271,0.00014,27.07665]
[1777135103947,33.47,77153.0,0.0,-0.69188,0.00014,27.11074]
[1777135104955,33.47,77158.72,0.0,-0.6911,0.00014,27.14281]
[1777135109990,33.47,77152.59,0.0,-0.69193,0.00014,27.1085]
[1777135114018,33.47,77160.84,0.0,-0.69083,0.00014,27.15138]
[1777135115025,33.47,77178.06,0.0,-0.68846,0.00014,27.24749]
[1777135116033,33.47,77195.2,0.0,-0.6861,0.00014,27.34247]
[1777135118047,33.47,77184.65,0.0,-0.68756,0.00014,27.28409]
[1777135120061,33.47,77190.14,0.0,-0.68681,0.00014,27.31413]
[1777135122074,33.46,77184.11,0.0,-0.68764,0.00014,27.28064]
[1777135123080,33.46,77177.84,0.0,-0.68851,0.00014,27.24584]
[1777135128115,33.46,77181.87,0.0,-0.68795,0.00014,27.26818]
[1777135132155,33.47,77189.8,0.0,-0.68684,0.00014,27.31272]
[1777135137196,33.47,77194.35,0.0,-0.68619,0.00014,27.33875]
[1777135139210,33.48,77203.02,0.0,-0.68498,0.00014,27.38693]
[1777135144245,33.48,77205.52,0.0,-0.6846,0.00014,27.40209]
[1777135147266,33.49,77215.07,0.0,-0.68326,0.00014,27.45492]
[1777135148275,33.49,77217.49,0.0,-0.68292,0.00014,27.46828]
[1777135153307,33.49,77213.4,0.0,-0.68345,0.00014,27.44723]
[1777135158342,33.5,77209.55,0.0,-0.68395,0.00014,27.42754]
[1777135163712,33.51,77213.89,0.0,-0.68332,0.00014,27.45215]
[1777135169421,33.51,77214.42,0.0,-0.68321,0.00014,27.45644]
[1777135174455,33.52,77214.23,0.0,-0.68322,0.00014,27.4533]
[1777135179490,33.52,77220.33,0.0,-0.68235,0.00014,27.4874]
[1777135184526,33.53,77224.22,0.0,-0.68179,0.00014,27.50934]
[1777135186539,33.53,77239.35,0.0,-0.67969,0.00014,27.59082]
[1777135187547,33.53,77243.34,0.0,-0.67913,0.00014,27.61222]
[1777135192582,33.53,77248.05,0.0,-0.67847,0.00014,27.63778]
[1777135197617,33.54,77254.85,0.0,-0.67751,0.00014,27.67432]
[1777135203996,33.54,77260.69,0.0,-0.67668,0.00014,27.70561]
[1777135209708,33.54,77255.28,0.0,-0.67742,0.00014,27.67757]
[1777135211721,33.54,77273.9,0.0,-0.67483,0.00014,27.77561]
[1777135212727,33.54,77278.16,0.0,-0.67424,0.00014,27.79786]
[1777135217761,33.54,77279.53,0.0,-0.67404,0.00014,27.80508]
[1777135222798,33.54,77279.33,0.0,-0.67407,0.00014,27.80412]
[1777135226825,33.54,77271.58,0.0,-0.67515,0.00014,27.76372]
[1777135227832,33.54,77268.94,0.0,-0.67551,0.00014,27.74994]
[1777135232868,33.55,77282.79,0.0,-0.67359,0.00014,27.81918]
[1777135234207,33.55,77290.99,0.0,-0.67245,0.00014,27.86161]
[1777135237902,33.54,77297.06,0.0,-0.67161,0.00014,27.89277]
[1777135238909,33.54,77311.09,0.0,-0.66965,0.00014,27.96461]
[1777135239915,33.54,77314.14,0.0,-0.66923,0.00014,27.98003]
[1777135244954,33.54,77312.92,0.0,-0.66942,0.00014,27.97318]
[1777135249986,33.54,77309.02,0.0,-0.66998,0.00014,27.95261]
[1777135255021,33.53,77309.35,0.0,-0.66996,0.00014,27.95368]
[1777135260056,33.53,77307.87,0.0,-0.67017,0.00014,27.94576]
[1777135264427,33.52,77316.46,0.0,-0.669,0.00014,27.98865]
[1777135267107,33.52,77322.0,0.0,-0.66825,0.00014,28.0157]
[1777135272142,33.52,77327.47,0.0,-0.66749,0.00014,28.04318]
[1777135277176,33.51,77324.45,0.0,-0.66793,0.00014,28.02743]
[1777135278185,33.51,77318.51,0.0,-0.66877,0.00014,27.99713]
[1777135283220,33.51,77317.62,0.0,-0.66892,0.00014,27.99184]
[1777135288253,33.5,77315.13,0.0,-0.66929,0.00014,27.9784]
[1777135293288,33.5,77311.74,0.0,-0.66979,0.00014,27.95758]
[1777135298323,33.5,77315.51,0.0,-0.66927,0.00014,27.97659]
[1777135303358,33.5,77313.59,0.0,-0.66954,0.00014,27.96649]
[1777135308395,33.5,77308.82,0.0,-0.67022,0.00014,27.94187]
[1777135313430,33.5,77306.27,0.0,-0.67058,0.00014,27.92864]
[1777135318465,33.49,77307.46,0.0,-0.67043,0.00014,27.93419]
[1777135323500,33.49,77310.34,0.0,-0.67004,0.00014,27.94836]
[1777135328535,33.49,77310.57,0.0,-0.67003,0.00014,27.9489]
[1777135333570,33.48,77314.13,0.0,-0.66955,0.00014,27.96647]
[1777135335584,33.48,77318.77,0.0,-0.66891,0.00014,27.98984]
[1777135340620,33.48,77319.23,0.0,-0.66887,0.00014,27.99138]
[1777135345659,33.47,77322.95,0.0,-0.66837,0.00014,28.00957]
[1777135350693,33.47,77324.13,0.0,-0.66822,0.00014,28.01498]
[1777135353714,33.47,77334.97,0.0,-0.66671,0.00014,28.06662]
[1777135355728,33.47,77336.58,0.0,-0.66647,0.00014,28.07521]
[1777135360763,33.47,77336.93,0.0,-0.66641,0.00014,28.07725]
[1777135365799,33.47,77336.97,0.0,-0.66641,0.00014,28.07745]
[1777135370847,33.47,77333.66,0.0,-0.66687,0.00014,28.06078]
[1777135375868,33.47,77328.56,0.0,-0.66761,0.00014,28.03441]
[1777135379896,33.47,77336.1,0.0,-0.66656,0.00014,28.07199]
[1777135385272,33.46,77337.79,0.0,-0.66634,0.00014,28.07982]
[1777135387952,33.46,77345.53,0.0,-0.66525,0.00014,28.11869]
[1777135392986,33.47,77349.61,0.0,-0.66467,0.00014,28.1394]
[1777135395342,33.47,77355.91,0.0,-0.66376,0.00014,28.17134]
[1777135398026,33.47,77352.64,0.0,-0.66422,0.00014,28.15537]
[1777135401048,33.47,77348.58,0.0,-0.66478,0.00014,28.13555]
[1777135406079,33.48,77349.74,0.0,-0.66459,0.00014,28.1422]
[1777135411113,33.48,77355.0,0.0,-0.66384,0.00014,28.16592]
[1777135416149,33.49,77356.4,0.0,-0.66361,0.00014,28.17372]
[1777135421184,33.49,77359.4,0.0,-0.66317,0.00014,28.18926]
[1777135426220,33.5,77359.86,0.0,-0.66309,0.00014,28.19217]
[1777135431254,33.5,77360.15,0.0,-0.66303,0.00014,28.19422]
[1777135437295,33.5,77360.3,0.0,-0.66298,0.00014,28.19569]
[1777135442331,33.51,77358.55,0.0,-0.66321,0.00014,28.18753]
[1777135447365,33.51,77360.06,0.0,-0.66299,0.00014,28.19544]
[1777135452400,33.51,77360.44,0.0,-0.66292,0.00014,28.19775]
[1777135457436,33.52,77360.9,0.0,-0.66284,0.00014,28.20045]
[1777135462471,33.52,77361.29,0.0,-0.66278,0.00014,28.20278]
[1777135465492,33.52,77371.24,0.0,-0.66136,0.00014,28.252]
[1777135470527,33.52,77373.12,0.0,-0.66109,0.00014,28.26147]
[1777135475564,33.52,77369.36,0.0,-0.66163,0.00014,28.24012]
[1777135480599,33.52,77371.94,0.0,-0.66125,0.00014,28.25306]
[1777135485632,33.53,77372.3,0.0,-0.6612,0.00014,28.25509]
[1777135490668,33.53,77359.2,0.0,-0.66304,0.00014,28.19084]
[1777135491674,33.53,77358.39,0.0,-0.66315,0.00014,28.1869]
[1777135496709,33.53,77358.15,0.0,-0.66317,0.00014,28.18613]
[1777135501744,33.53,77366.24,0.0,-0.66202,0.00014,28.22647]
[1777135503758,33.53,77367.45,0.0,-0.66184,0.00014,28.23252]
[1777135509801,33.54,77364.09,0.0,-0.66231,0.00014,28.21625]
[1777135511815,33.54,77370.65,0.0,-0.66138,0.00014,28.24859]
[1777135512822,33.54,77372.85,0.0,-0.66107,0.00014,28.25939]
[1777135517857,33.54,77378.38,0.0,-0.66029,0.00014,28.28645]
[1777135520878,33.54,77383.81,0.0,-0.65952,0.00014,28.31287]
[1777135526259,33.54,77382.11,0.0,-0.65976,0.00014,28.30456]
[1777135531955,33.54,77380.89,0.0,-0.65995,0.00014,28.29542]
[1777135536991,33.54,77381.55,0.0,-0.65985,0.00014,28.29865]
[1777135542031,33.54,77376.38,0.0,-0.66058,0.00014,28.27346]
[1777135547061,33.54,77381.26,0.0,-0.65989,0.00014,28.29738]
[1777135552097,33.54,77381.44,0.0,-0.65986,0.00014,28.29827]
[1777135557131,33.54,77382.04,0.0,-0.65978,0.00014,28.30121]
[1777135562169,33.54,77382.12,0.0,-0.65977,0.00014,28.30161]
[1777135567203,33.54,77382.09,0.0,-0.65977,0.00014,28.30147]
[1777135572239,33.54,77382.28,0.0,-0.65974,0.00014,28.30242]
[1777135577275,33.54,77383.33,0.0,-0.65959,0.00014,28.30753]
[1777135582325,33.54,77381.97,0.0,-0.65979,0.00014,28.30092]
[1777135587360,33.54,77385.33,0.0,-0.65931,0.00014,28.31724]
[1777135589374,33.54,77391.38,0.0,-0.65846,0.00014,28.34655]
[1777135594410,33.54,77390.28,0.0,-0.65863,0.00014,28.33805]
[1777135599445,33.54,77386.63,0.0,-0.65914,0.00014,28.3204]
[1777135604479,33.54,77384.37,0.0,-0.65946,0.00014,28.30951]
[1777135609514,33.54,77384.24,0.0,-0.65947,0.00014,28.30898]
[1777135614550,33.54,77384.47,0.0,-0.65944,0.00014,28.31019]
[1777135619584,33.54,77381.53,0.0,-0.65985,0.00014,28.29598]
[1777135624621,33.54,77378.72,0.0,-0.66025,0.00014,28.28236]
[1777135629655,33.54,77376.83,0.0,-0.66051,0.00014,28.27322]
[1777135632677,33.54,77366.47,0.0,-0.66198,0.00014,28.22241]
[1777135637711,33.54,77364.66,0.0,-0.66223,0.00014,28.21348]
[1777135642746,33.54,77363.44,0.0,-0.66241,0.00014,28.20745]
[1777135647781,33.54,77355.52,0.0,-0.66352,0.00014,28.16831]
[1777135650802,33.54,77354.22,0.0,-0.66371,0.00014,28.16163]
[1777135655836,33.54,77354.13,0.0,-0.66376,0.00014,28.15733]
[1777135660872,33.53,77355.28,0.0,-0.66362,0.00014,28.16241]
[1777135664901,33.53,77344.5,0.0,-0.66516,0.00014,28.10802]
[1777135665909,33.53,77340.1,0.0,-0.66579,0.00014,28.08569]
[1777135668929,33.52,77335.83,0.0,-0.66641,0.00014,28.06341]
[1777135672956,33.51,77328.2,0.0,-0.66752,0.00014,28.02391]
[1777135677990,33.51,77324.69,0.0,-0.66804,0.00014,28.00502]
[1777135678998,33.51,77333.2,0.0,-0.66685,0.00014,28.04782]
[1777135680017,33.51,77333.51,0.0,-0.66682,0.00014,28.04913]
[1777135687386,33.49,77335.6,0.0,-0.66658,0.00014,28.0579]
[1777135692089,33.49,77341.83,0.0,-0.66573,0.00014,28.08814]
[1777135695114,33.49,77346.19,0.0,-0.66512,0.00014,28.1098]
[1777135699139,33.49,77358.95,0.0,-0.66333,0.00014,28.17323]
[1777135700147,33.49,77362.66,0.0,-0.6628,0.00014,28.19166]
[1777135705181,33.49,77360.96,0.0,-0.66304,0.00014,28.18341]
[1777135711226,33.49,77359.14,0.0,-0.6633,0.00014,28.1714]
[1777135716261,33.49,77358.24,0.0,-0.66342,0.00014,28.16723]
[1777135721295,33.49,77359.49,0.0,-0.66323,0.00014,28.17375]
[1777135727667,33.5,77362.39,0.0,-0.66281,0.00014,28.18849]
[1777135733380,33.5,77361.59,0.0,-0.66292,0.00014,28.18481]
[1777135738415,33.5,77363.59,0.0,-0.66263,0.00014,28.19496]
[1777135743453,33.5,77364.62,0.0,-0.66247,0.00014,28.20031]
[1777135748486,33.5,77365.86,0.0,-0.66229,0.00014,28.20669]
[1777135753520,33.5,77368.6,0.0,-0.6619,0.00014,28.22036]
[1777135758554,33.5,77369.29,0.0,-0.6618,0.00014,28.22389]
[1777135763590,33.5,77371.7,0.0,-0.66145,0.00014,28.23586]
[1777135768626,33.51,77369.95,0.0,-0.6617,0.00014,28.22736]
[1777135773660,33.51,77371.82,0.0,-0.66144,0.00014,28.23342]
[1777135778694,33.51,77369.13,0.0,-0.66182,0.00014,28.22025]
[1777135783730,33.51,77369.36,0.0,-0.66179,0.00014,28.22146]
[1777135788765,33.51,77368.8,0.0,-0.66187,0.00014,28.21878]
[1777135793800,33.51,77368.01,0.0,-0.66197,0.00014,28.21498]
[1777135799842,33.51,77366.81,0.0,-0.66214,0.00014,28.20918]
[1777135805883,33.51,77366.55,0.0,-0.66217,0.00014,28.20802]
[1777135813940,33.51,77366.17,0.0,-0.66222,0.00014,28.2063]
[1777135818975,33.51,77365.5,0.0,-0.66231,0.00014,28.20308]
[1777135824016,33.51,77365.39,0.0,-0.66233,0.00014,28.20264]
[1777135830055,33.51,77365.27,0.0,-0.66234,0.00014,28.20216]
[1777135836099,33.51,77366.18,0.0,-0.66222,0.00014,28.20353]
[1777135841133,33.51,77365.76,0.0,-0.66228,0.00014,28.20154]
[1777135846169,33.51,77367.45,0.0,-0.66204,0.00014,28.20993]
[1777135851204,33.51,77367.44,0.0,-0.66204,0.00014,28.20991]
[1777135857248,33.51,77366.96,0.0,-0.66211,0.00014,28.20756]
[1777135862281,33.51,77367.21,0.0,-0.66207,0.00014,28.20881]
[1777135867316,33.51,77366.0,0.0,-0.66224,0.00014,28.20285]
[1777135872354,33.51,77365.7,0.0,-0.66229,0.00014,28.2014]
[1777135877388,33.51,77366.06,0.0,-0.66223,0.00014,28.20318]
[1777135883428,33.51,77366.05,0.0,-0.66224,0.00014,28.2031]
[1777135888798,33.51,77365.64,0.0,-0.6623,0.00014,28.20103]
[1777135894508,33.51,77365.17,0.0,-0.66238,0.00014,28.19544]
[1777135901555,33.51,77365.42,0.0,-0.66235,0.00014,28.19658]
[1777135906591,33.51,77372.2,0.0,-0.66139,0.00014,28.22985]
[1777135907597,33.51,77371.2,0.0,-0.66153,0.00014,28.2249]
[1777135912632,33.51,77369.34,0.0,-0.6618,0.00014,28.21553]
[1777135917671,33.51,77367.56,0.0,-0.66206,0.00014,28.2065]
[1777135922702,33.51,77366.7,0.0,-0.66219,0.00014,28.20203]
[1777135927737,33.51,77364.78,0.0,-0.66247,0.00014,28.19237]
[1777135933780,33.5,77364.77,0.0,-0.66248,0.00014,28.1921]
[1777135939159,33.5,77364.11,0.0,-0.66258,0.00014,28.18865]
[1777135944858,33.5,77364.4,0.0,-0.66254,0.00014,28.18986]
[1777135949892,33.5,77364.25,0.0,-0.66257,0.00014,28.18893]
[1777135954930,33.5,77364.69,0.0,-0.66253,0.00014,28.18771]
[1777135960972,33.5,77364.31,0.0,-0.66259,0.00014,28.1856]
[1777135969038,33.5,77364.44,0.0,-0.66258,0.00014,28.18593]
[1777135974070,33.49,77364.19,0.0,-0.66262,0.00014,28.1845]
[1777135979106,33.49,77362.44,0.0,-0.66288,0.00014,28.17566]
[1777135984140,33.49,77364.29,0.0,-0.66262,0.00014,28.18463]
[1777135989510,33.49,77364.71,0.0,-0.66257,0.00014,28.1865]
[1777135995217,33.49,77364.69,0.0,-0.66258,0.00014,28.18616]
[1777136000253,33.49,77362.97,0.0,-0.66283,0.00014,28.17745]
[1777136005288,33.49,77360.6,0.0,-0.66317,0.00014,28.16555]
[1777136010322,33.49,77358.51,0.0,-0.66347,0.00014,28.15507]
[1777136015358,33.49,77359.7,0.0,-0.66332,0.00014,28.15771]
[1777136020392,33.49,77358.61,0.0,-0.66347,0.00014,28.1523]
[1777136025428,33.49,77358.58,0.0,-0.66347,0.00014,28.15219]
[1777136030463,33.49,77358.61,0.0,-0.66347,0.00014,28.1524]
[1777136035500,33.49,77359.34,0.0,-0.66336,0.00014,28.15611]
[1777136042549,33.49,77360.42,0.0,-0.6632,0.00014,28.16165]
[1777136047583,33.49,77359.87,0.0,-0.66328,0.00014,28.1591]
[1777136049931,33.49,77371.84,0.0,-0.66158,0.00014,28.21829]
[1777136060011,33.49,77370.23,0.0,-0.66181,0.00014,28.21026]
[1777136065709,33.49,77369.79,0.0,-0.66188,0.00014,28.20798]
[1777136070745,33.49,77369.56,0.0,-0.66191,0.00014,28.2067]
[1777136075779,33.49,77367.88,0.0,-0.66217,0.00014,28.19505]
[1777136082830,33.49,77367.04,0.0,-0.6623,0.00014,28.19064]
[1777136085856,33.48,77361.57,0.0,-0.66308,0.00014,28.16349]
[1777136090932,33.48,77358.48,0.0,-0.66352,0.00014,28.14809]
[1777136095941,33.48,77358.94,0.0,-0.66345,0.00014,28.15034]
[1777136100976,33.48,77358.35,0.0,-0.66353,0.00014,28.14743]
[1777136106010,33.48,77358.5,0.0,-0.66351,0.00014,28.14821]
[1777136112052,33.48,77359.9,0.0,-0.66331,0.00014,28.1552]
[1777136117087,33.49,77356.41,0.0,-0.6638,0.00014,28.13803]
[1777136122124,33.49,77356.74,0.0,-0.66375,0.00014,28.13986]
[1777136128166,33.49,77358.21,0.0,-0.66353,0.00014,28.14742]
[1777136133201,33.49,77359.18,0.0,-0.66341,0.00014,28.14923]
[1777136137228,33.49,77352.86,0.0,-0.66429,0.00014,28.11801]
[1777136142263,33.49,77354.73,0.0,-0.66403,0.00014,28.12732]
[1777136149313,33.49,77357.0,0.0,-0.66369,0.00014,28.13916]
[1777136154348,33.5,77357.66,0.0,-0.66358,0.00014,28.14287]
[1777136160390,33.5,77358.9,0.0,-0.66339,0.00014,28.14957]
[1777136162404,33.5,77365.22,0.0,-0.66249,0.00014,28.18103]
[1777136163412,33.5,77370.83,0.0,-0.6617,0.00014,28.20875]
[1777136168447,33.5,77370.46,0.0,-0.66174,0.00014,28.20721]
[1777136173482,33.51,77370.11,0.0,-0.66178,0.00014,28.2058]
[1777136178518,33.51,77369.52,0.0,-0.66185,0.00014,28.20322]
[1777136180866,33.51,77378.36,0.0,-0.6606,0.00014,28.24669]
[1777136184560,33.51,77377.34,0.0,-0.66074,0.00014,28.24179]
[1777136190936,33.51,77375.62,0.0,-0.66098,0.00014,28.23341]
[1777136201006,33.51,77372.32,0.0,-0.66147,0.00014,28.214]
[1777136208729,33.51,77372.44,0.0,-0.66145,0.00014,28.21449]
[1777136214771,33.51,77372.15,0.0,-0.6615,0.00014,28.21293]
[1777136221146,33.51,77372.28,0.0,-0.66149,0.00014,28.21336]
[1777136227863,33.51,77370.33,0.0,-0.66177,0.00014,28.20357]
[1777136232897,33.5,77369.96,0.0,-0.66183,0.00014,28.20158]
[1777136237932,33.5,77368.69,0.0,-0.66201,0.00014,28.19515]
[1777136242967,33.5,77369.59,0.0,-0.66189,0.00014,28.1994]
[1777136248002,33.5,77370.58,0.0,-0.66176,0.00014,28.20405]
[1777136253037,33.5,77368.96,0.0,-0.66201,0.00014,28.19263]
[1777136258074,33.5,77361.58,0.0,-0.66306,0.00014,28.15596]
[1777136263108,33.5,77361.89,0.0,-0.66302,0.00014,28.15741]
[1777136268141,33.5,77361.67,0.0,-0.66305,0.00014,28.15624]
[1777136273176,33.5,77361.4,0.0,-0.66309,0.00014,28.15482]
[1777136278211,33.5,77362.69,0.0,-0.66291,0.00014,28.1611]
[1777136284254,33.49,77362.89,0.0,-0.66289,0.00014,28.16197]
[1777136289289,33.49,77363.16,0.0,-0.66285,0.00014,28.1632]
[1777136294323,33.49,77363.19,0.0,-0.66285,0.00014,28.16324]
[1777136301373,33.49,77363.56,0.0,-0.66281,0.00014,28.16491]
[1777136307414,33.49,77364.04,0.0,-0.66274,0.00014,28.16714]
[1777136315471,33.49,77364.09,0.0,-0.66276,0.00014,28.16398]
[1777136320506,33.49,77363.33,0.0,-0.66287,0.00014,28.16012]
[1777136325540,33.49,77363.74,0.0,-0.66281,0.00014,28.16204]
[1777136330576,33.49,77364.22,0.0,-0.66275,0.00014,28.16432]
[1777136335612,33.49,77363.71,0.0,-0.66282,0.00014,28.16168]
[1777136342006,33.49,77363.59,0.0,-0.66284,0.00014,28.16097]
[1777136347694,33.49,77363.58,0.0,-0.66285,0.00014,28.16081]
[1777136352735,33.49,77368.17,0.0,-0.6622,0.00014,28.18339]
[1777136354748,33.48,77372.52,0.0,-0.66159,0.00014,28.20473]
[1777136359784,33.48,77372.47,0.0,-0.6616,0.00014,28.20423]
[1777136364819,33.48,77372.31,0.0,-0.66163,0.00014,28.20318]
[1777136369854,33.48,77367.67,0.0,-0.6623,0.00014,28.18007]
[1777136375895,33.48,77366.25,0.0,-0.66252,0.00014,28.16961]
[1777136380932,33.48,77366.67,0.0,-0.66247,0.00014,28.17147]
[1777136385967,33.48,77366.65,0.0,-0.66248,0.00014,28.17113]
[1777136391001,33.47,77365.29,0.0,-0.66268,0.00014,28.16418]
[1777136396038,33.47,77365.3,0.0,-0.66269,0.00014,28.16399]
[1777136401073,33.47,77364.66,0.0,-0.66279,0.00014,28.16058]
[1777136406107,33.47,77358.77,0.0,-0.66363,0.00014,28.13114]
[1777136407117,33.47,77350.32,0.0,-0.66482,0.00014,28.08901]
[1777136408121,33.47,77350.57,0.0,-0.66479,0.00014,28.09027]
[1777136413157,33.47,77355.35,0.0,-0.66411,0.00014,28.11412]
[1777136415171,33.47,77346.47,0.0,-0.66536,0.00014,28.06977]
[1777136417185,33.47,77347.57,0.0,-0.66521,0.00014,28.07536]
[1777136422572,33.47,77350.52,0.0,-0.66478,0.00014,28.09041]
[1777136428262,33.47,77352.66,0.0,-0.66447,0.00014,28.10146]
[1777136432642,33.47,77358.64,0.0,-0.66365,0.00014,28.1277]
[1777136434303,33.47,77362.82,0.0,-0.66306,0.00014,28.14815]
[1777136439338,33.47,77362.03,0.0,-0.6632,0.00014,28.14353]
[1777136444374,33.47,77362.4,0.0,-0.66314,0.00014,28.14565]
[1777136449408,33.47,77362.36,0.0,-0.66315,0.00014,28.14509]
[1777136454444,33.46,77362.45,0.0,-0.66315,0.00014,28.14525]
[1777136459478,33.46,77362.6,0.0,-0.66313,0.00014,28.14607]
[1777136464515,33.47,77359.89,0.0,-0.66351,0.00014,28.13276]
[1777136469555,33.47,77360.53,0.0,-0.66341,0.00014,28.13608]
[1777136470558,33.47,77368.78,0.0,-0.66224,0.00014,28.17702]
[1777136475595,33.47,77372.05,0.0,-0.66177,0.00014,28.19337]
[1777136480630,33.47,77367.93,0.0,-0.66235,0.00014,28.17324]
[1777136485664,33.47,77367.71,0.0,-0.66237,0.00014,28.17233]
[1777136490699,33.47,77364.52,0.0,-0.66282,0.00014,28.15671]
[1777136495734,33.47,77365.1,0.0,-0.66275,0.00014,28.1565]
[1777136498756,33.47,77359.67,0.0,-0.66352,0.00014,28.12967]
[1777136503791,33.47,77357.73,0.0,-0.66381,0.00014,28.1194]
[1777136509832,33.46,77358.95,0.0,-0.66366,0.00014,28.12473]
[1777136514870,33.46,77356.84,0.0,-0.66398,0.00014,28.11366]
[1777136519904,33.46,77356.57,0.0,-0.66404,0.00014,28.11156]
[1777136524941,33.45,77357.98,0.0,-0.66388,0.00014,28.11702]
[1777136529974,33.44,77357.73,0.0,-0.66397,0.00014,28.1143]
[1777136535012,33.43,77357.47,0.0,-0.66404,0.00014,28.1118]
[1777136540046,33.42,77359.07,0.0,-0.66386,0.00014,28.11838]
[1777136545081,33.41,77358.07,0.0,-0.66404,0.00014,28.11207]
[1777136550118,33.41,77358.92,0.0,-0.66396,0.00014,28.11503]
[1777136560192,33.39,77359.82,0.0,-0.66392,0.00014,28.11378]
[1777136565226,33.38,77357.51,0.0,-0.66429,0.00014,28.10103]
[1777136570262,33.38,77358.23,0.0,-0.66422,0.00014,28.10346]
[1777136575299,33.37,77356.53,0.0,-0.6645,0.00014,28.09379]
[1777136580334,33.36,77356.19,0.0,-0.66458,0.00014,28.09093]
[1777136585369,33.35,77355.68,0.0,-0.66469,0.00014,28.08722]
[1777136590404,33.35,77354.93,0.0,-0.66484,0.00014,28.08208]
[1777136595439,33.34,77354.68,0.0,-0.66491,0.00014,28.07969]
[1777136600474,33.33,77360.02,0.0,-0.66417,0.00014,28.10573]
[1777136605509,33.33,77361.96,0.0,-0.6639,0.00014,28.11531]
[1777136610544,33.33,77362.1,0.0,-0.66388,0.00014,28.11587]
[1777136615578,33.33,77362.8,0.0,-0.6638,0.00014,28.11601]
[1777136620613,33.33,77363.06,0.0,-0.66377,0.00014,28.11716]
[1777136625649,33.33,77363.58,0.0,-0.6637,0.00014,28.11963]
[1777136630686,33.33,77363.81,0.0,-0.66367,0.00014,28.12068]
[1777136635719,33.33,77363.69,0.0,-0.66369,0.00014,28.12]
[1777136640754,33.33,77362.57,0.0,-0.66385,0.00014,28.11439]
[1777136645788,33.33,77361.18,0.0,-0.66405,0.00014,28.10744]
[1777136650824,33.33,77360.7,0.0,-0.66412,0.00014,28.10507]
[1777136655859,33.33,77362.33,0.0,-0.66388,0.00014,28.11324]
[1777136660894,33.33,77362.87,0.0,-0.66381,0.00014,28.11594]
[1777136665929,33.33,77363.42,0.0,-0.66373,0.00014,28.11864]
[1777136674335,33.33,77364.45,0.0,-0.6636,0.00014,28.12046]
[1777136680029,33.33,77364.06,0.0,-0.66366,0.00014,28.11842]
[1777136686069,33.33,77364.14,0.0,-0.66365,0.00014,28.11871]
[1777136691104,33.33,77367.22,0.0,-0.66322,0.00014,28.13394]
[1777136700168,33.32,77368.12,0.0,-0.6631,0.00014,28.13806]
[1777136704545,33.32,77360.49,0.0,-0.66419,0.00014,28.09984]
[1777136710236,33.32,77360.33,0.0,-0.66422,0.00014,28.09898]
[1777136715272,33.32,77360.83,0.0,-0.66415,0.00014,28.10125]
[1777136720306,33.32,77361.96,0.0,-0.66402,0.00014,28.10609]
[1777136725342,33.31,77362.4,0.0,-0.66398,0.00014,28.1073]
[1777136730376,33.31,77362.74,0.0,-0.66395,0.00014,28.1084]
[1777136736419,33.3,77363.57,0.0,-0.66386,0.00014,28.10893]
[1777136741454,33.3,77363.54,0.0,-0.6639,0.00014,28.10782]
[1777136746489,33.3,77363.66,0.0,-0.6639,0.00014,28.10788]
[1777136751524,33.3,77364.24,0.0,-0.66381,0.00014,28.11081]
[1777136756559,33.3,77364.11,0.0,-0.66383,0.00014,28.1102]
[1777136762601,33.29,77365.7,0.0,-0.66361,0.00014,28.11794]
[1777136767635,33.3,77364.58,0.0,-0.66375,0.00014,28.11308]
[1777136772671,33.3,77364.34,0.0,-0.66375,0.00014,28.1128]
[1777136777706,33.31,77362.53,0.0,-0.66401,0.00014,28.10394]
[1777136782740,33.3,77362.21,0.0,-0.66408,0.00014,28.10157]
[1777136787775,33.29,77362.18,0.0,-0.66411,0.00014,28.10038]
[1777136792810,33.29,77362.33,0.0,-0.66414,0.00014,28.09688]
[1777136797846,33.29,77362.22,0.0,-0.66415,0.00014,28.09654]
[1777136802880,33.28,77361.59,0.0,-0.66426,0.00014,28.09253]
[1777136807918,33.28,77360.55,0.0,-0.66444,0.00014,28.08648]
[1777136812951,33.27,77357.57,0.0,-0.66488,0.00014,28.07071]
[1777136817994,33.27,77356.86,0.0,-0.66501,0.00014,28.06638]
[1777136823036,33.27,77355.69,0.0,-0.6652,0.00014,28.05977]
[1777136828070,33.26,77354.32,0.0,-0.66541,0.00014,28.0522]
[1777136833107,33.26,77354.29,0.0,-0.66544,0.00014,28.05126]
[1777136838143,33.25,77354.57,0.0,-0.66542,0.00014,28.05187]
[1777136843177,33.25,77351.4,0.0,-0.6659,0.00014,28.03509]
[1777136850231,33.24,77350.17,0.0,-0.6661,0.00014,28.0279]
[1777136852244,33.24,77358.04,0.0,-0.66501,0.00014,28.06414]
[1777136857280,33.24,77356.72,0.0,-0.66521,0.00014,28.05693]
[1777136862315,33.23,77357.08,0.0,-0.66519,0.00014,28.0579]
[1777136867352,33.23,77358.36,0.0,-0.66503,0.00014,28.06343]
[1777136872384,33.22,77353.2,0.0,-0.66579,0.00014,28.03653]
[1777136877420,33.22,77353.83,0.0,-0.66573,0.00014,28.03891]
[1777136883461,33.21,77351.07,0.0,-0.66614,0.00014,28.02432]
[1777136890511,33.21,77350.97,0.0,-0.66617,0.00014,28.02324]
[1777136895882,33.21,77346.35,0.0,-0.66684,0.00014,27.99932]
[1777136902595,33.2,77346.53,0.0,-0.66683,0.00014,27.99979]
[1777136907629,33.2,77347.59,0.0,-0.66669,0.00014,28.00479]
[1777136912665,33.2,77348.95,0.0,-0.66653,0.00014,28.00807]
[1777136919713,33.19,77350.58,0.0,-0.66631,0.00014,28.01571]
[1777136926093,33.19,77352.39,0.0,-0.66607,0.00014,28.02442]
[1777136931799,33.19,77351.81,0.0,-0.66617,0.00014,28.02103]
[1777136936834,33.19,77349.73,0.0,-0.66647,0.00014,28.01012]
[1777136942876,33.18,77347.79,0.0,-0.66676,0.00014,27.99983]
[1777136951939,33.18,77346.7,0.0,-0.66694,0.00014,27.99367]
[1777136956974,33.18,77346.19,0.0,-0.66702,0.00014,27.99072]
[1777136962010,33.18,77345.37,0.0,-0.66715,0.00014,27.98618]
[1777136974092,33.17,77344.91,0.0,-0.66725,0.00014,27.97975]
[1777136979128,33.17,77343.09,0.0,-0.66752,0.00014,27.97012]
[1777136985169,33.17,77343.79,0.0,-0.66744,0.00014,27.97327]
[1777136992222,33.16,77343.5,0.0,-0.66749,0.00014,27.97129]
[1777136997253,33.16,77347.01,0.0,-0.667,0.00014,27.98881]
[1777137002288,33.16,77348.32,0.0,-0.66683,0.00014,27.99506]
[1777137007325,33.16,77344.04,0.0,-0.66745,0.00014,27.9729]
[1777137012359,33.16,77343.42,0.0,-0.66755,0.00014,27.96941]
[1777137017394,33.15,77343.52,0.0,-0.66754,0.00014,27.96961]
[1777137022429,33.15,77342.16,0.0,-0.66775,0.00014,27.96235]
[1777137027463,33.15,77343.29,0.0,-0.6676,0.00014,27.9677]
[1777137032498,33.15,77346.39,0.0,-0.66719,0.00014,27.97972]
[1777137038540,33.14,77349.25,0.0,-0.6668,0.00014,27.99362]
[1777137043576,33.14,77351.99,0.0,-0.66643,0.00014,28.00701]
[1777137052638,33.13,77353.25,0.0,-0.66628,0.00014,28.01242]
[1777137059687,33.13,77356.23,0.0,-0.66588,0.00014,28.02677]
[1777137064725,33.12,77353.1,0.0,-0.66634,0.00014,28.01036]
[1777137069759,33.12,77354.54,0.0,-0.66615,0.00014,28.01719]
[1777137075799,33.12,77356.0,0.0,-0.66596,0.00014,28.02403]
[1777137080834,33.12,77357.36,0.0,-0.66578,0.00014,28.03046]
[1777137085870,33.11,77357.7,0.0,-0.66574,0.00014,28.03172]
[1777137094934,33.11,77359.05,0.0,-0.6656,0.00014,28.03442]
[1777137107367,33.1,77359.85,0.0,-0.66551,0.00014,28.03742]
[1777137113061,33.1,77355.23,0.0,-0.66619,0.00014,28.01345]
[1777137120110,33.09,77354.39,0.0,-0.66633,0.00014,28.00858]
[1777137123131,33.09,77347.95,0.0,-0.66725,0.00014,27.97551]
[1777137128166,33.09,77347.23,0.0,-0.66737,0.00014,27.97141]
[1777137135214,33.09,77344.53,0.0,-0.66777,0.00014,27.95701]
[1777137140249,33.08,77344.18,0.0,-0.66783,0.00014,27.95479]
[1777137147649,33.08,77344.61,0.0,-0.66779,0.00014,27.95642]
[1777137152334,33.08,77350.15,0.0,-0.66703,0.00014,27.98112]
[1777137157368,33.08,77351.84,0.0,-0.6668,0.00014,27.98934]
[1777137165426,33.07,77353.17,0.0,-0.66663,0.00014,27.99549]
[1777137170461,33.07,77352.84,0.0,-0.66668,0.00014,27.99346]
[1777137175494,33.07,77354.98,0.0,-0.66639,0.00014,28.00403]
[1777137180529,33.07,77350.44,0.0,-0.66705,0.00014,27.98053]
[1777137185566,33.06,77347.79,0.0,-0.66744,0.00014,27.96665]
[1777137191609,33.06,77344.06,0.0,-0.66798,0.00014,27.94714]
[1777137198005,33.06,77343.4,0.0,-0.66809,0.00014,27.94334]
[1777137206713,33.06,77341.0,0.0,-0.66845,0.00014,27.93039]
[1777137212759,33.05,77337.9,0.0,-0.66892,0.00014,27.91079]
[1777137218145,33.05,77336.37,0.0,-0.66915,0.00014,27.9025]
[1777137223839,33.05,77337.89,0.0,-0.66894,0.00014,27.91]
[1777137234916,33.05,77338.07,0.0,-0.66894,0.00014,27.91016]
[1777137239951,33.04,77336.95,0.0,-0.66911,0.00014,27.90404]
[1777137244986,33.04,77336.6,0.0,-0.66917,0.00014,27.9019]
[1777137252036,33.04,77334.86,0.0,-0.66943,0.00014,27.89247]
[1777137257069,33.04,77334.29,0.0,-0.66952,0.00014,27.88923]
[1777137262105,33.04,77334.4,0.0,-0.66951,0.00014,27.88951]
[1777137268497,33.03,77334.23,0.0,-0.66955,0.00014,27.88822]
[1777137275197,33.03,77334.23,0.0,-0.66958,0.00014,27.88457]
[1777137280231,33.03,77333.76,0.0,-0.66965,0.00014,27.88186]
[1777137285265,33.03,77334.12,0.0,-0.66961,0.00014,27.88344]
[1777137290300,33.03,77334.13,0.0,-0.66962,0.00014,27.88321]
[1777137299364,33.02,77334.11,0.0,-0.66963,0.00014,27.88261]
[1777137304398,33.02,77334.36,0.0,-0.66961,0.00014,27.88362]
[1777137309434,33.02,77333.79,0.0,-0.6697,0.00014,27.88039]
[1777137314468,33.02,77333.91,0.0,-0.66969,0.00014,27.88073]
[1777137319503,33.02,77333.8,0.0,-0.66971,0.00014,27.8799]
[1777137328921,33.01,77334.23,0.0,-0.66966,0.00014,27.88163]
[1777137338991,33.01,77334.19,0.0,-0.6697,0.00014,27.87766]
[1777137344679,33.01,77334.12,0.0,-0.66972,0.00014,27.87699]
[1777137346692,33.01,77318.95,0.0,-0.67189,0.00014,27.79792]
[1777137347700,33.01,77307.38,0.0,-0.67353,0.00014,27.73717]
[1777137349061,33.01,77303.53,0.0,-0.67407,0.00014,27.71692]
[1777137354748,33.01,77308.07,0.0,-0.67342,0.00014,27.74127]
[1777137360791,33.01,77312.97,0.0,-0.67271,0.00014,27.76732]
[1777137365828,33.01,77316.01,0.0,-0.67228,0.00014,27.78346]
[1777137370861,33.01,77319.36,0.0,-0.6718,0.00014,27.80115]
[1777137375895,33.02,77321.6,0.0,-0.67147,0.00014,27.81297]
[1777137380932,33.02,77323.76,0.0,-0.67116,0.00014,27.82433]
[1777137385966,33.02,77325.97,0.0,-0.67085,0.00014,27.83591]
[1777137391005,33.02,77327.53,0.0,-0.67064,0.00014,27.84083]
[1777137397046,33.02,77328.26,0.0,-0.67053,0.00014,27.84466]
[1777137402082,33.02,77330.29,0.0,-0.67024,0.00014,27.85521]
[1777137407120,33.02,77331.18,0.0,-0.67012,0.00014,27.85983]
[1777137412152,33.02,77331.49,0.0,-0.67007,0.00014,27.86143]
[1777137417187,33.02,77332.17,0.0,-0.66998,0.00014,27.86493]
[1777137422221,33.02,77331.71,0.0,-0.67004,0.00014,27.86252]
[1777137428264,33.02,77332.61,0.0,-0.66992,0.00014,27.86717]
[1777137439692,33.02,77333.14,0.0,-0.66984,0.00014,27.86984]
[1777137445383,33.02,77331.99,0.0,-0.67001,0.00014,27.86382]
[1777137450418,33.02,77332.93,0.0,-0.66988,0.00014,27.86863]
[1777137455452,33.01,77333.64,0.0,-0.66979,0.00014,27.86902]
[1777137460488,33.01,77333.91,0.0,-0.66976,0.00014,27.87037]
[1777137465523,33.01,77333.12,0.0,-0.66987,0.00014,27.86624]
[1777137470558,33.01,77333.87,0.0,-0.66976,0.00014,27.8701]
[1777137476600,33.01,77334.3,0.0,-0.6697,0.00014,27.87228]
[1777137481636,33.01,77333.51,0.0,-0.66982,0.00014,27.86815]
[1777137484658,33.01,77327.24,0.0,-0.67071,0.00014,27.83562]
[1777137489692,33.01,77323.38,0.0,-0.67126,0.00014,27.81558]
[1777137492714,33.01,77314.57,0.0,-0.67251,0.00014,27.76956]
[1777137495735,33.02,77307.58,0.0,-0.6735,0.00014,27.73297]
[1777137499763,33.02,77302.99,0.0,-0.67414,0.00014,27.7091]
[1777137503792,33.02,77318.14,0.0,-0.67198,0.00014,27.78918]
[1777137504801,33.02,77321.13,0.0,-0.67155,0.00014,27.80486]
[1777137510190,33.02,77317.94,0.0,-0.672,0.00014,27.78834]
[1777137516887,33.02,77316.73,0.0,-0.67218,0.00014,27.77894]
[1777137522931,33.02,77314.93,0.0,-0.67243,0.00014,27.76962]
[1777137530331,33.02,77315.14,0.0,-0.6724,0.00014,27.77078]
[1777137536022,33.02,77312.9,0.0,-0.67272,0.00014,27.75905]
[1777137541057,33.02,77312.59,0.0,-0.67276,0.00014,27.75742]
[1777137546092,33.02,77310.57,0.0,-0.67305,0.00014,27.74681]
[1777137551127,33.02,77310.15,0.0,-0.67311,0.00014,27.74461]
[1777137556162,33.02,77310.12,0.0,-0.67312,0.00014,27.74445]
[1777137567244,33.02,77309.72,0.0,-0.67317,0.00014,27.74231]
[1777137572276,33.02,77309.42,0.0,-0.67323,0.00014,27.73745]
[1777137580685,33.02,77308.92,0.0,-0.67331,0.00014,27.73475]
[1777137590754,33.02,77308.41,0.0,-0.67338,0.00014,27.73199]
[1777137596454,33.02,77308.71,0.0,-0.67334,0.00014,27.73352]
[1777137603503,33.02,77308.56,0.0,-0.67336,0.00014,27.73265]
[1777137608537,33.02,77307.18,0.0,-0.67356,0.00014,27.72535]
[1777137613573,33.02,77306.71,0.0,-0.67363,0.00014,27.72286]
[1777137618607,33.02,77306.79,0.0,-0.67362,0.00014,27.72326]
[1777137623642,33.02,77305.68,0.0,-0.67377,0.00014,27.7174]
[1777137630692,33.02,77305.65,0.0,-0.67378,0.00014,27.71727]
[1777137640763,33.02,77305.8,0.0,-0.67377,0.00014,27.71484]
[1777137645797,33.02,77306.01,0.0,-0.67374,0.00014,27.71597]
[1777137651839,33.02,77306.36,0.0,-0.67369,0.00014,27.71784]
[1777137659895,33.02,77306.29,0.0,-0.6737,0.00014,27.71749]
[1777137664930,33.02,77306.19,0.0,-0.67372,0.00014,27.71698]
[1777137669965,33.02,77306.2,0.0,-0.67371,0.00014,27.71705]
[1777137680037,33.02,77306.43,0.0,-0.67368,0.00014,27.7183]
[1777137687086,33.02,77306.34,0.0,-0.67369,0.00014,27.71784]
[1777137692121,33.02,77308.98,0.0,-0.67333,0.00014,27.72849]
[1777137697157,33.02,77308.87,0.0,-0.67335,0.00014,27.72787]
[1777137708230,33.02,77308.49,0.0,-0.67341,0.00014,27.72576]
[1777137713268,33.02,77307.87,0.0,-0.6735,0.00014,27.72246]
[1777137721667,33.02,77307.87,0.0,-0.6735,0.00014,27.72238]
[1777137731737,33.02,77307.57,0.0,-0.67354,0.00014,27.72073]
[1777137737439,33.02,77308.47,0.0,-0.67342,0.00014,27.72542]
[1777137738451,33.02,77330.29,0.0,-0.67031,0.00014,27.83952]
[1777137739455,33.02,77347.54,0.0,-0.66785,0.00014,27.92872]
[1777137740461,33.02,77348.2,0.0,-0.66775,0.00014,27.93219]
[1777137745501,33.02,77348.21,0.0,-0.66774,0.00014,27.93263]
[1777137748519,33.03,77355.0,0.0,-0.66675,0.00014,27.96797]
[1777137754562,33.03,77355.85,0.0,-0.66661,0.00014,27.97024]
[1777137760604,33.04,77361.83,0.0,-0.66572,0.00014,28.00183]
[1777137765640,33.05,77362.53,0.0,-0.66557,0.00014,28.00679]
[1777137772021,33.06,77361.9,0.0,-0.66562,0.00014,28.00514]
[1777137776719,33.07,77370.47,0.0,-0.66435,0.00014,28.04977]
[1777137777726,33.07,77382.59,0.0,-0.6626,0.00014,28.11081]
[1777137782091,33.07,77375.18,0.0,-0.66364,0.00014,28.07446]
[1777137783768,33.07,77367.44,0.0,-0.66474,0.00014,28.03593]
[1777137788803,33.08,77365.6,0.0,-0.66496,0.00014,28.02789]
[1777137793837,33.09,77366.17,0.0,-0.66484,0.00014,28.03204]
[1777137798877,33.1,77366.04,0.0,-0.66482,0.00014,28.03262]
[1777137803908,33.1,77365.56,0.0,-0.66486,0.00014,28.03145]
[1777137809949,33.11,77363.19,0.0,-0.66515,0.00014,28.02094]
[1777137814984,33.12,77363.27,0.0,-0.66512,0.00014,28.01926]
[1777137820022,33.13,77363.56,0.0,-0.66504,0.00014,28.02187]
[1777137825056,33.14,77357.72,0.0,-0.66584,0.00014,27.99359]
[1777137832105,33.15,77358.46,0.0,-0.66567,0.00014,27.9994]
[1777137837140,33.15,77357.89,0.0,-0.66572,0.00014,27.99757]
[1777137842174,33.16,77359.1,0.0,-0.66552,0.00014,28.00474]
[1777137847210,33.17,77355.94,0.0,-0.66594,0.00014,27.98958]
[1777137852582,33.17,77355.93,0.0,-0.66593,0.00014,27.98985]
[1777137858286,33.17,77353.9,0.0,-0.66621,0.00014,27.98001]
[1777137864336,33.18,77355.44,0.0,-0.66594,0.00014,27.9893]
[1777137865340,33.18,77363.59,0.0,-0.66477,0.00014,28.0307]
[1777137866347,33.18,77371.3,0.0,-0.66366,0.00014,28.06972]
[1777137867353,33.18,77370.01,0.0,-0.66384,0.00014,28.06352]
[1777137872723,33.19,77367.91,0.0,-0.66412,0.00014,28.05106]
[1777137878431,33.2,77367.83,0.0,-0.66408,0.00014,28.05218]
[1777137883469,33.21,77364.25,0.0,-0.66455,0.00014,28.03543]
[1777137888504,33.22,77364.76,0.0,-0.66444,0.00014,28.03923]
[1777137893538,33.22,77363.82,0.0,-0.66455,0.00014,28.03555]
[1777137898574,33.23,77363.48,0.0,-0.66456,0.00014,28.03489]
[1777137905623,33.24,77365.02,0.0,-0.6643,0.00014,28.04417]
[1777137910659,33.24,77365.74,0.0,-0.66416,0.00014,28.04892]
[1777137915693,33.25,77366.81,0.0,-0.66397,0.00014,28.05536]
[1777137920733,33.26,77378.42,0.0,-0.66228,0.00014,28.11428]
[1777137923080,33.26,77387.09,0.0,-0.66103,0.00014,28.15769]
[1777137924761,33.26,77386.26,0.0,-0.66114,0.00014,28.15372]
[1777137929794,33.27,77384.48,0.0,-0.66138,0.00014,28.14562]
[1777137934832,33.27,77381.65,0.0,-0.66178,0.00014,28.12884]
[1777137938859,33.27,77376.11,0.0,-0.66255,0.00014,28.10197]
[1777137943894,33.28,77374.15,0.0,-0.66281,0.00014,28.09285]
[1777137948929,33.28,77369.63,0.0,-0.66344,0.00014,28.071]
[1777137953964,33.29,77368.88,0.0,-0.66352,0.00014,28.06797]
[1777137958999,33.29,77368.07,0.0,-0.66362,0.00014,28.06466]
[1777137964034,33.29,77367.89,0.0,-0.66362,0.00014,28.06449]
[1777137968062,33.3,77359.72,0.0,-0.66476,0.00014,28.02422]
[1777137973097,33.3,77360.11,0.0,-0.66468,0.00014,28.02709]
[1777137978131,33.31,77360.53,0.0,-0.66459,0.00014,28.03013]
[1777137983167,33.32,77362.12,0.0,-0.66434,0.00014,28.03902]
[1777137989209,33.32,77361.87,0.0,-0.66434,0.00014,28.03891]
[1777137994244,33.33,77358.25,0.0,-0.66484,0.00014,28.01851]
[1777137999280,33.33,77358.52,0.0,-0.66477,0.00014,28.0209]
[1777138006327,33.34,77360.47,0.0,-0.66445,0.00014,28.03202]
[1777138013714,33.35,77360.8,0.0,-0.66437,0.00014,28.03487]
[1777138021437,33.36,77361.86,0.0,-0.66418,0.00014,28.04136]
[1777138026468,33.36,77361.76,0.0,-0.66417,0.00014,28.04158]
[1777138031502,33.37,77362.35,0.0,-0.66407,0.00014,28.04525]
[1777138036538,33.37,77363.15,0.0,-0.66393,0.00014,28.04993]
[1777138041572,33.37,77363.04,0.0,-0.66393,0.00014,28.05007]
[1777138048626,33.38,77363.13,0.0,-0.66388,0.00014,28.05146]
[1777138053995,33.39,77364.96,0.0,-0.66362,0.00014,28.05814]
[1777138059702,33.39,77365.45,0.0,-0.66353,0.00014,28.06119]
[1777138066753,33.39,77364.68,0.0,-0.66361,0.00014,28.05821]
[1777138072795,33.4,77364.67,0.0,-0.66359,0.00014,28.05889]
[1777138077830,33.4,77365.16,0.0,-0.6635,0.00014,28.06192]
[1777138082868,33.41,77364.86,0.0,-0.66353,0.00014,28.06102]
[1777138088910,33.41,77361.23,0.0,-0.66402,0.00014,28.04371]
[1777138094277,33.42,77362.12,0.0,-0.66387,0.00014,28.04893]
[1777138099990,33.42,77359.09,0.0,-0.66427,0.00014,28.03468]
[1777138105025,33.43,77357.83,0.0,-0.66443,0.00014,28.02915]
[1777138110059,33.43,77358.17,0.0,-0.66435,0.00014,28.03165]
[1777138117109,33.44,77358.23,0.0,-0.66433,0.00014,28.02985]
[1777138122164,33.44,77360.25,0.0,-0.66402,0.00014,28.04072]
[1777138123171,33.44,77354.16,0.0,-0.66487,0.00014,28.01051]
[1777138125186,33.45,77347.64,0.0,-0.66579,0.00014,27.97825]
[1777138130220,33.45,77344.14,0.0,-0.66628,0.00014,27.96066]
[1777138135254,33.44,77343.96,0.0,-0.66632,0.00014,27.95912]
[1777138139283,33.44,77333.08,0.0,-0.66788,0.00014,27.90369]
[1777138143312,33.44,77326.5,0.0,-0.66881,0.00014,27.86995]
[1777138146332,33.44,77320.96,0.0,-0.6696,0.00014,27.84153]
[1777138149355,33.44,77314.85,0.0,-0.67046,0.00014,27.81009]
[1777138153382,33.44,77308.8,0.0,-0.67132,0.00014,27.77874]
[1777138158417,33.43,77308.38,0.0,-0.67139,0.00014,27.77629]
[1777138164459,33.43,77308.54,0.0,-0.67138,0.00014,27.77681]
[1777138170501,33.43,77308.89,0.0,-0.67134,0.00014,27.77831]
[1777138175536,33.43,77309.3,0.0,-0.6713,0.00014,27.77693]
[1777138180571,33.43,77312.99,0.0,-0.67078,0.00014,27.79618]
[1777138190642,33.44,77312.88,0.0,-0.67076,0.00014,27.79666]
[1777138196684,33.44,77312.84,0.0,-0.67075,0.00014,27.79707]
[1777138201722,33.44,77311.2,0.0,-0.67096,0.00014,27.78911]
[1777138206754,33.45,77306.94,0.0,-0.67155,0.00014,27.76766]
[1777138207762,33.45,77315.2,0.0,-0.67038,0.00014,27.81028]
[1777138208770,33.45,77317.73,0.0,-0.67002,0.00014,27.82333]
[1777138213804,33.45,77315.36,0.0,-0.67035,0.00014,27.81151]
[1777138218838,33.45,77310.34,0.0,-0.67105,0.00014,27.78605]
[1777138223874,33.45,77309.96,0.0,-0.67109,0.00014,27.78443]
[1777138228909,33.45,77308.86,0.0,-0.67123,0.00014,27.77907]
[1777138235284,33.46,77308.9,0.0,-0.67123,0.00014,27.77641]
[1777138240994,33.46,77310.1,0.0,-0.67106,0.00014,27.78283]
[1777138246030,33.46,77309.44,0.0,-0.67114,0.00014,27.77967]
[1777138252071,33.46,77308.94,0.0,-0.67121,0.00014,27.77742]
[1777138258113,33.46,77309.67,0.0,-0.67109,0.00014,27.78155]
[1777138263147,33.46,77309.77,0.0,-0.67107,0.00014,27.7824]
[1777138269189,33.47,77309.99,0.0,-0.67103,0.00014,27.78392]
[1777138274225,33.47,77309.76,0.0,-0.67105,0.00014,27.7831]
[1777138280267,33.47,77309.3,0.0,-0.6711,0.00014,27.78109]
[1777138285634,33.47,77308.05,0.0,-0.67127,0.00014,27.77495]
[1777138291344,33.47,77308.52,0.0,-0.67121,0.00014,27.77449]
[1777138297385,33.48,77308.12,0.0,-0.67125,0.00014,27.77282]
[1777138302425,33.48,77308.19,0.0,-0.67123,0.00014,27.77352]
[1777138307455,33.48,77309.8,0.0,-0.671,0.00014,27.78213]
[1777138313498,33.48,77310.53,0.0,-0.67088,0.00014,27.78623]
[1777138318532,33.48,77311.13,0.0,-0.67079,0.00014,27.78957]
[1777138323569,33.48,77303.21,0.0,-0.6719,0.00014,27.74888]
[1777138324576,33.48,77301.92,0.0,-0.67209,0.00014,27.74213]
[1777138329610,33.48,77302.67,0.0,-0.67199,0.00014,27.7456]
[1777138334646,33.48,77303.04,0.0,-0.67195,0.00014,27.74711]
[1777138339680,33.48,77303.7,0.0,-0.67187,0.00014,27.75014]
[1777138344715,33.48,77303.96,0.0,-0.67185,0.00014,27.7511]
[1777138349750,33.47,77304.53,0.0,-0.67178,0.00014,27.75367]
[1777138354787,33.47,77304.69,0.0,-0.67178,0.00014,27.75089]
[1777138359831,33.47,77304.66,0.0,-0.6718,0.00014,27.7504]
[1777138360830,33.47,77295.57,0.0,-0.67307,0.00014,27.70328]
[1777138361836,33.47,77284.84,0.0,-0.67458,0.00014,27.64735]
[1777138362844,33.47,77284.55,0.0,-0.67462,0.00014,27.64586]
[1777138366203,33.47,77277.3,0.0,-0.67563,0.00014,27.60796]
[1777138367886,33.47,77269.99,0.0,-0.67665,0.00014,27.5696]
[1777138372921,33.47,77268.34,0.0,-0.67687,0.00014,27.56136]
[1777138377959,33.48,77265.78,0.0,-0.67721,0.00014,27.5483]
[1777138382995,33.48,77260.68,0.0,-0.67791,0.00014,27.52181]
[1777138385011,33.48,77246.84,0.0,-0.67983,0.00014,27.44835]
[1777138386342,33.48,77248.19,0.0,-0.67964,0.00014,27.45592]
[1777138392056,33.49,77246.31,0.0,-0.67987,0.00014,27.44679]
[1777138397091,33.49,77251.41,0.0,-0.67914,0.00014,27.47493]
[1777138403133,33.5,77253.88,0.0,-0.67876,0.00014,27.4891]
[1777138406482,33.5,77259.38,0.0,-0.67798,0.00014,27.51891]
[1777138413204,33.5,77259.71,0.0,-0.67793,0.00014,27.51823]
[1777138418241,33.51,77257.34,0.0,-0.67824,0.00014,27.50637]
[1777138422267,33.51,77246.81,0.0,-0.67969,0.00014,27.45088]
[1777138423273,33.51,77243.21,0.0,-0.68018,0.00014,27.43182]
[1777138428308,33.52,77248.89,0.0,-0.67936,0.00014,27.46328]
[1777138433352,33.52,77249.53,0.0,-0.67925,0.00014,27.4675]
[1777138438380,33.53,77252.61,0.0,-0.6788,0.00014,27.48463]
[1777138443417,33.53,77253.46,0.0,-0.67866,0.00014,27.48982]
[1777138448450,33.53,77253.58,0.0,-0.67863,0.00014,27.49113]
[1777138452480,33.53,77259.83,0.0,-0.67775,0.00014,27.52472]
[1777138455499,33.54,77268.33,0.0,-0.67655,0.00014,27.56982]
[1777138460535,33.54,77271.52,0.0,-0.6761,0.00014,27.5868]
[1777138465570,33.54,77271.01,0.0,-0.67617,0.00014,27.58431]
[1777138471620,33.54,77269.88,0.0,-0.67634,0.00014,27.57534]
[1777138476654,33.54,77268.1,0.0,-0.67658,0.00014,27.56619]
[1777138481691,33.54,77268.54,0.0,-0.67651,0.00014,27.56874]
[1777138486744,33.54,77268.75,0.0,-0.67648,0.00014,27.57007]
[1777138491801,33.54,77268.22,0.0,-0.67654,0.00014,27.56753]
[1777138496833,33.55,77269.9,0.0,-0.6763,0.00014,27.57659]
[1777138504889,33.55,77269.84,0.0,-0.6763,0.00014,27.57661]
[1777138509923,33.55,77270.82,0.0,-0.67616,0.00014,27.58196]
[1777138514959,33.55,77275.72,0.0,-0.67547,0.00014,27.60784]
[1777138515966,33.55,77282.62,0.0,-0.6745,0.00014,27.64391]
[1777138517979,33.55,77285.9,0.0,-0.67405,0.00014,27.66097]
[1777138523014,33.55,77291.79,0.0,-0.67323,0.00014,27.6914]
[1777138528050,33.55,77293.24,0.0,-0.67303,0.00014,27.6987]
[1777138533085,33.55,77294.27,0.0,-0.67291,0.00014,27.70057]
[1777138538119,33.54,77294.21,0.0,-0.67292,0.00014,27.70005]
[1777138543156,33.54,77293.12,0.0,-0.67308,0.00014,27.69424]
[1777138548191,33.54,77293.38,0.0,-0.67305,0.00014,27.69549]
[1777138553225,33.54,77294.14,0.0,-0.67294,0.00014,27.69937]
[1777138561280,33.54,77294.31,0.0,-0.67292,0.00014,27.70023]
[1777138563300,33.54,77288.44,0.0,-0.67374,0.00014,27.6698]
[1777138568331,33.54,77288.16,0.0,-0.67378,0.00014,27.66845]
[1777138573366,33.54,77287.48,0.0,-0.67387,0.00014,27.66496]
[1777138578401,33.54,77286.2,0.0,-0.67405,0.00014,27.65828]
[1777138583436,33.54,77286.07,0.0,-0.67407,0.00014,27.65755]
[1777138590486,33.54,77285.9,0.0,-0.6741,0.00014,27.65652]
[1777138596528,33.54,77290.63,0.0,-0.67346,0.00014,27.67762]
[1777138601563,33.54,77292.18,0.0,-0.67325,0.00014,27.68547]
[1777138606597,33.54,77293.98,0.0,-0.673,0.00014,27.69459]
[1777138611634,33.54,77294.07,0.0,-0.67299,0.00014,27.69486]
[1777138616668,33.54,77296.38,0.0,-0.67268,0.00014,27.7066]
[1777138621702,33.54,77300.76,0.0,-0.67207,0.00014,27.72895]
[1777138626738,33.53,77302.63,0.0,-0.67182,0.00014,27.73825]
[1777138631772,33.53,77303.02,0.0,-0.67177,0.00014,27.73994]
[1777138636808,33.53,77310.67,0.0,-0.67071,0.00014,27.77885]
[1777138643857,33.52,77313.72,0.0,-0.6703,0.00014,27.79374]
[1777138648892,33.52,77315.26,0.0,-0.6701,0.00014,27.80111]
[1777138658961,33.52,77316.6,0.0,-0.66996,0.00014,27.80374]
[1777138663997,33.51,77317.73,0.0,-0.66981,0.00014,27.80907]
[1777138669032,33.51,77317.69,0.0,-0.66983,0.00014,27.80843]
[1777138678384,33.51,77320.87,0.0,-0.66941,0.00014,27.82386]
[1777138685145,33.5,77320.52,0.0,-0.66947,0.00014,27.82147]
[1777138688456,33.5,77328.13,0.0,-0.6684,0.00014,27.86019]
[1777138690179,33.5,77329.11,0.0,-0.66826,0.00014,27.86539]
[1777138695213,33.51,77328.12,0.0,-0.66838,0.00014,27.86077]
[1777138702264,33.51,77327.1,0.0,-0.66851,0.00014,27.85614]
[1777138708596,33.51,77324.85,0.0,-0.66881,0.00014,27.8452]
[1777138714348,33.52,77324.66,0.0,-0.66884,0.00014,27.8415]
[1777138719383,33.52,77323.69,0.0,-0.66897,0.00014,27.83699]
[1777138728736,33.52,77323.44,0.0,-0.66897,0.00014,27.8366]
[1777138738807,33.53,77322.55,0.0,-0.66907,0.00014,27.83296]
[1777138744562,33.53,77321.84,0.0,-0.66916,0.00014,27.82979]
[1777138749594,33.53,77322.38,0.0,-0.66907,0.00014,27.833]
[1777138752615,33.54,77329.12,0.0,-0.66811,0.00014,27.8675]
[1777138757650,33.54,77325.93,0.0,-0.66854,0.00014,27.85192]
[1777138764699,33.54,77325.3,0.0,-0.66861,0.00014,27.84935]
[1777138769733,33.55,77323.37,0.0,-0.66887,0.00014,27.83995]
[1777138774769,33.55,77322.85,0.0,-0.66895,0.00014,27.83444]
[1777138777789,33.55,77317.41,0.0,-0.66971,0.00014,27.80698]
[1777138782825,33.55,77317.65,0.0,-0.66966,0.00014,27.80866]
[1777138787860,33.55,77317.93,0.0,-0.66961,0.00014,27.81051]
[1777138795916,33.56,77321.48,0.0,-0.6691,0.00014,27.8291]
[1777138802964,33.56,77322.47,0.0,-0.66895,0.00014,27.83453]
[1777138809302,33.56,77323.16,0.0,-0.66884,0.00014,27.83834]
[1777138816060,33.56,77324.01,0.0,-0.66871,0.00014,27.84298]
[1777138827139,33.57,77324.69,0.0,-0.6686,0.00014,27.84687]
[1777138832173,33.57,77323.95,0.0,-0.66872,0.00014,27.84006]
[1777138837208,33.57,77324.52,0.0,-0.66863,0.00014,27.84315]
[1777138846271,33.57,77324.81,0.0,-0.66858,0.00014,27.84495]
[1777138856339,33.57,77325.2,0.0,-0.66851,0.00014,27.84725]
[1777138861380,33.57,77325.55,0.0,-0.66846,0.00014,27.84918]
[1777138866415,33.57,77325.63,0.0,-0.66845,0.00014,27.84973]
[1777138873468,33.57,77325.71,0.0,-0.66843,0.00014,27.85033]
[1777138879836,33.58,77325.39,0.0,-0.66847,0.00014,27.8489]
[1777138887566,33.58,77325.41,0.0,-0.66846,0.00014,27.84919]
[1777138894623,33.58,77324.93,0.0,-0.66854,0.00014,27.84371]
[1777138899977,33.58,77324.97,0.0,-0.66853,0.00014,27.84408]
[1777138905731,33.58,77324.97,0.0,-0.66852,0.00014,27.84421]
[1777138910764,33.58,77326.12,0.0,-0.66835,0.00014,27.85028]
[1777138915799,33.58,77323.91,0.0,-0.66866,0.00014,27.83927]
[1777138920834,33.58,77324.11,0.0,-0.66863,0.00014,27.84042]
[1777138925869,33.58,77324.41,0.0,-0.66858,0.00014,27.84208]
[1777138928891,33.58,77312.82,0.0,-0.67021,0.00014,27.78313]
[1777138933926,33.58,77315.14,0.0,-0.66988,0.00014,27.79509]
[1777138938962,33.59,77314.33,0.0,-0.66999,0.00014,27.79116]
[1777138943997,33.59,77316.84,0.0,-0.66963,0.00014,27.80418]
[1777138949031,33.59,77316.43,0.0,-0.66968,0.00014,27.80232]
[1777138954066,33.59,77315.29,0.0,-0.66985,0.00014,27.79355]
[1777138959101,33.59,77314.43,0.0,-0.66996,0.00014,27.78949]
[1777138966152,33.59,77314.25,0.0,-0.66997,0.00014,27.78908]
[1777138971186,33.6,77312.61,0.0,-0.67019,0.00014,27.78111]
[1777138976223,33.6,77312.73,0.0,-0.67016,0.00014,27.78215]
[1777138981257,33.6,77312.61,0.0,-0.67016,0.00014,27.78199]
[1777138986291,33.6,77312.41,0.0,-0.67018,0.00014,27.78142]
[1777138991327,33.61,77312.92,0.0,-0.67009,0.00014,27.78449]
[1777138996361,33.61,77312.46,0.0,-0.67014,0.00014,27.7826]
[1777139001397,33.61,77312.39,0.0,-0.67014,0.00014,27.78272]
[1777139007440,33.62,77312.35,0.0,-0.67013,0.00014,27.78309]
[1777139012475,33.62,77312.39,0.0,-0.67012,0.00014,27.78053]
[1777139017510,33.62,77313.43,0.0,-0.66996,0.00014,27.7863]
[1777139022545,33.62,77312.93,0.0,-0.67002,0.00014,27.78422]
[1777139027581,33.63,77312.62,0.0,-0.67005,0.00014,27.78311]
[1777139032615,33.63,77312.64,0.0,-0.67003,0.00014,27.78368]
[1777139038658,33.63,77312.61,0.0,-0.67002,0.00014,27.78409]
[1777139043692,33.64,77312.74,0.0,-0.66999,0.00014,27.78521]
[1777139048729,33.64,77312.47,0.0,-0.67001,0.00014,27.78429]
[1777139055776,33.64,77312.55,0.0,-0.66998,0.00014,27.78532]
[1777139061103,33.65,77310.59,0.0,-0.67024,0.00014,27.7759]
[1777139066861,33.65,77310.31,0.0,-0.67027,0.00014,27.77494]
[1777139071892,33.65,77310.52,0.0,-0.67024,0.00014,27.77324]
[1777139078944,33.66,77310.35,0.0,-0.67024,0.00014,27.77313]
[1777139083976,33.66,77310.46,0.0,-0.67021,0.00014,27.77407]
[1777139084982,33.66,77303.53,0.0,-0.67118,0.00014,27.73876]
[1777139086996,33.66,77300.79,0.0,-0.67156,0.00014,27.7251]
[1777139093040,33.66,77300.55,0.0,-0.67157,0.00014,27.72465]
[1777139098073,33.67,77300.47,0.0,-0.67156,0.00014,27.72488]
[1777139103109,33.67,77299.67,0.0,-0.67165,0.00014,27.72144]
[1777139108143,33.68,77298.14,0.0,-0.67185,0.00014,27.71424]
[1777139115192,33.68,77298.54,0.0,-0.67176,0.00014,27.71719]
[1777139120228,33.68,77297.61,0.0,-0.67187,0.00014,27.71308]
[1777139125264,33.69,77299.19,0.0,-0.67163,0.00014,27.72187]
[1777139130300,33.69,77297.08,0.0,-0.67193,0.00014,27.71083]
[1777139135335,33.69,77297.9,0.0,-0.67184,0.00014,27.7116]
[1777139141378,33.69,77298.74,0.0,-0.67173,0.00014,27.71571]
[1777139151734,33.68,77299.39,0.0,-0.67165,0.00014,27.71869]
[1777139161805,33.68,77299.85,0.0,-0.6716,0.00014,27.72062]
[1777139167559,33.68,77300.42,0.0,-0.67153,0.00014,27.72325]
[1777139176624,33.68,77301.35,0.0,-0.67141,0.00014,27.72746]
[1777139181944,33.67,77301.19,0.0,-0.67145,0.00014,27.72631]
[1777139192026,33.67,77301.04,0.0,-0.6715,0.00014,27.72162]
[1777139202093,33.67,77301.18,0.0,-0.6715,0.00014,27.72161]
[1777139207841,33.66,77301.18,0.0,-0.67151,0.00014,27.72126]
[1777139212875,33.66,77301.18,0.0,-0.67152,0.00014,27.72092]
[1777139217911,33.66,77301.17,0.0,-0.67154,0.00014,27.72053]
[1777139223952,33.66,77300.87,0.0,-0.67159,0.00014,27.71858]
[1777139228987,33.66,77300.91,0.0,-0.67159,0.00014,27.71845]
[1777139234023,33.65,77300.32,0.0,-0.67169,0.00014,27.7151]
[1777139239071,33.65,77299.66,0.0,-0.67179,0.00014,27.7114]
[1777139246118,33.65,77300.1,0.0,-0.67174,0.00014,27.71324]
[1777139251153,33.65,77300.22,0.0,-0.67175,0.00014,27.71023]
[1777139262517,33.64,77300.64,0.0,-0.67171,0.00014,27.71172]
[1777139271294,33.64,77300.33,0.0,-0.67177,0.00014,27.70957]
[1777139278343,33.64,77300.15,0.0,-0.67181,0.00014,27.70823]
[1777139286399,33.64,77296.86,0.0,-0.67228,0.00014,27.6909]
[1777139291433,33.63,77295.99,0.0,-0.67241,0.00014,27.68616]
[1777139297478,33.63,77295.16,0.0,-0.67253,0.00014,27.68159]
[1777139302511,33.63,77294.33,0.0,-0.67266,0.00014,27.67712]
[1777139307545,33.63,77293.86,0.0,-0.67273,0.00014,27.67456]
[1777139313587,33.63,77294.27,0.0,-0.67269,0.00014,27.67331]
[1777139318622,33.63,77293.68,0.0,-0.67277,0.00014,27.67019]
[1777139324665,33.63,77293.83,0.0,-0.67275,0.00014,27.67091]
[1777139329703,33.63,77293.37,0.0,-0.67282,0.00014,27.66851]
[1777139334734,33.63,77293.65,0.0,-0.67278,0.00014,27.66995]
[1777139339769,33.63,77298.3,0.0,-0.67213,0.00014,27.69387]
[1777139345812,33.63,77297.96,0.0,-0.67218,0.00014,27.6921]
[1777139349841,33.63,77291.2,0.0,-0.67312,0.00014,27.65731]
[1777139351854,33.63,77288.95,0.0,-0.67344,0.00014,27.64567]
[1777139356888,33.63,77286.78,0.0,-0.67374,0.00014,27.63451]
[1777139361924,33.63,77287.75,0.0,-0.6736,0.00014,27.63965]
[1777139365952,33.63,77282.05,0.0,-0.67439,0.00014,27.61016]
[1777139367967,33.63,77279.3,0.0,-0.67477,0.00014,27.59596]
[1777139373290,33.63,77273.74,0.0,-0.67556,0.00014,27.56405]
[1777139379042,33.64,77272.26,0.0,-0.67576,0.00014,27.55661]
[1777139383360,33.64,77260.28,0.0,-0.67742,0.00014,27.49401]
[1777139385084,33.64,77255.27,0.0,-0.67811,0.00014,27.46768]
[1777139387099,33.64,77253.86,0.0,-0.6783,0.00014,27.46048]
[1777139392134,33.64,77254.28,0.0,-0.67822,0.00014,27.46334]
[1777139398175,33.65,77256.53,0.0,-0.67789,0.00014,27.47601]
[1777139403500,33.65,77256.88,0.0,-0.67782,0.00014,27.47859]
[1777139411267,33.65,77255.73,0.0,-0.67796,0.00014,27.47332]
[1777139418315,33.66,77254.29,0.0,-0.67813,0.00014,27.46657]
[1777139423640,33.66,77252.69,0.0,-0.67834,0.00014,27.45862]
[1777139429392,33.67,77249.29,0.0,-0.6788,0.00014,27.44124]
[1777139434428,33.67,77248.98,0.0,-0.67884,0.00014,27.43688]
[1777139440470,33.67,77249.26,0.0,-0.67878,0.00014,27.43899]
[1777139446512,33.67,77248.88,0.0,-0.67882,0.00014,27.4376]
[1777139451551,33.68,77245.73,0.0,-0.67925,0.00014,27.42132]
[1777139453561,33.68,77233.79,0.0,-0.68089,0.00014,27.35819]
[1777139458596,33.68,77234.9,0.0,-0.68071,0.00014,27.36501]
[1777139463631,33.69,77236.87,0.0,-0.68041,0.00014,27.37643]
[1777139468669,33.69,77242.31,0.0,-0.67963,0.00014,27.40626]
[1777139473991,33.7,77244.07,0.0,-0.67937,0.00014,27.41646]
[1777139479743,33.7,77244.07,0.0,-0.67934,0.00014,27.41747]
[1777139481757,33.7,77249.57,0.0,-0.67856,0.00014,27.44692]
[1777139484778,33.71,77256.55,0.0,-0.67758,0.00014,27.48422]
[1777139490820,33.71,77253.3,0.0,-0.67801,0.00014,27.46791]
[1777139502907,33.72,77249.49,0.0,-0.67851,0.00014,27.44614]
[1777139507941,33.72,77246.09,0.0,-0.67896,0.00014,27.42883]
[1777139514275,33.73,77244.11,0.0,-0.67922,0.00014,27.41912]
[1777139524346,33.73,77242.7,0.0,-0.67938,0.00014,27.41295]
[1777139530095,33.74,77239.91,0.0,-0.67974,0.00014,27.39893]
[1777139539159,33.75,77239.2,0.0,-0.67981,0.00014,27.39633]
[1777139544486,33.75,77237.66,0.0,-0.68,0.00014,27.38894]
[1777139550236,33.75,77237.41,0.0,-0.68001,0.00014,27.38826]
[1777139558292,33.76,77237.42,0.0,-0.68,0.00014,27.38607]
[1777139563326,33.76,77236.84,0.0,-0.68006,0.00014,27.38362]
[1777139569372,33.77,77236.67,0.0,-0.68007,0.00014,27.38347]
[1777139574696,33.77,77236.32,0.0,-0.68009,0.00014,27.38236]
[1777139584766,33.78,77235.86,0.0,-0.68012,0.00014,27.38115]
[1777139590520,33.78,77235.33,0.0,-0.68018,0.00014,27.37908]
[1777139596558,33.78,77236.4,0.0,-0.68001,0.00014,27.38546]
[1777139601593,33.79,77236.65,0.0,-0.67996,0.00014,27.38737]
[1777139606629,33.79,77236.35,0.0,-0.67998,0.00014,27.38635]
[1777139614685,33.79,77235.65,0.0,-0.68007,0.00014,27.38027]
[1777139619719,33.8,77235.19,0.0,-0.68012,0.00014,27.37839]
[1777139625061,33.8,77235.01,0.0,-0.68013,0.00014,27.378]
[1777139635131,33.81,77234.59,0.0,-0.68016,0.00014,27.37688]
[1777139640868,33.81,77234.16,0.0,-0.6802,0.00014,27.37525]
[1777139645902,33.81,77233.72,0.0,-0.68024,0.00014,27.37346]
[1777139655972,33.82,77234.05,0.0,-0.68017,0.00014,27.37627]
[1777139656980,33.82,77226.54,0.0,-0.6812,0.00014,27.33646]
[1777139657987,33.82,77226.88,0.0,-0.68115,0.00014,27.33841]
[1777139664029,33.82,77227.49,0.0,-0.68104,0.00014,27.34247]
[1777139669065,33.83,77228.15,0.0,-0.68093,0.00014,27.34665]
[1777139675411,33.83,77229.28,0.0,-0.68077,0.00014,27.35021]
[1777139681149,33.84,77229.53,0.0,-0.68071,0.00014,27.35243]
[1777139686183,33.84,77232.98,0.0,-0.68021,0.00014,27.37154]
[1777139691218,33.84,77236.19,0.0,-0.67975,0.00014,27.38934]
[1777139696253,33.85,77240.8,0.0,-0.67909,0.00014,27.41447]
[1777139702296,33.85,77243.91,0.0,-0.67864,0.00014,27.43175]
[1777139707331,33.86,77246.62,0.0,-0.67824,0.00014,27.44672]
[1777139712368,33.86,77249.54,0.0,-0.67782,0.00014,27.46275]
[1777139717400,33.86,77250.35,0.0,-0.67769,0.00014,27.46769]
[1777139722436,33.87,77250.29,0.0,-0.67767,0.00014,27.46806]
[1777139727472,33.87,77245.78,0.0,-0.67828,0.00014,27.44517]
[1777139730492,33.87,77239.97,0.0,-0.67906,0.00014,27.41511]
[1777139735837,33.88,77233.43,0.0,-0.67995,0.00014,27.37848]
[1777139737541,33.88,77241.81,0.0,-0.67879,0.00014,27.4229]
[1777139738548,33.88,77245.0,0.0,-0.67834,0.00014,27.43984]
[1777139740567,33.88,77252.9,0.0,-0.67724,0.00014,27.48151]
[1777139742581,33.89,77255.57,0.0,-0.67687,0.00014,27.49566]
[1777139745902,33.89,77262.37,0.0,-0.67592,0.00014,27.53137]
[1777139751645,33.89,77260.44,0.0,-0.67618,0.00014,27.52152]
[1777139756680,33.89,77264.3,0.0,-0.67564,0.00014,27.54173]
[1777139761722,33.89,77264.71,0.0,-0.67558,0.00014,27.54402]
[1777139766042,33.89,77259.03,0.0,-0.67636,0.00014,27.51464]
[1777139771786,33.89,77261.05,0.0,-0.67607,0.00014,27.5255]
[1777139776821,33.89,77263.23,0.0,-0.67576,0.00014,27.5371]
[1777139781855,33.9,77259.31,0.0,-0.6763,0.00014,27.51697]
[1777139786892,33.9,77257.0,0.0,-0.67661,0.00014,27.5052]
[1777139791927,33.9,77258.82,0.0,-0.67637,0.00014,27.51169]
[1777139797970,33.9,77260.03,0.0,-0.67619,0.00014,27.51832]
[1777139803004,33.9,77259.36,0.0,-0.67628,0.00014,27.51512]
[1777139808042,33.9,77254.9,0.0,-0.67689,0.00014,27.49217]
[1777139814084,33.91,77252.34,0.0,-0.67723,0.00014,27.47915]
[1777139819119,33.91,77249.43,0.0,-0.67762,0.00014,27.46422]
[1777139821133,33.91,77242.9,0.0,-0.67852,0.00014,27.4301]
[1777139822140,33.91,77237.38,0.0,-0.67928,0.00014,27.40113]
[1777139824154,33.91,77238.3,0.0,-0.67915,0.00014,27.40621]
[1777139827175,33.91,77246.36,0.0,-0.67803,0.00014,27.44891]
[1777139829189,33.91,77249.11,0.0,-0.67764,0.00014,27.46347]
[1777139834221,33.91,77248.15,0.0,-0.67777,0.00014,27.45879]
[1777139836532,33.91,77236.74,0.0,-0.67934,0.00014,27.39899]
[1777139838251,33.92,77237.29,0.0,-0.67925,0.00014,27.40211]
[1777139843286,33.92,77232.64,0.0,-0.67988,0.00014,27.37818]
[1777139848323,33.92,77232.27,0.0,-0.67991,0.00014,27.37685]
[1777139853358,33.93,77231.41,0.0,-0.68003,0.00014,27.36964]
[1777139858393,33.93,77231.55,0.0,-0.67999,0.00014,27.37096]
[1777139863429,33.93,77230.33,0.0,-0.68015,0.00014,27.36508]
[1777139868464,33.93,77227.96,0.0,-0.68046,0.00014,27.3531]
[1777139873498,33.94,77227.09,0.0,-0.68056,0.00014,27.3491]
[1777139878538,33.94,77232.04,0.0,-0.67986,0.00014,27.37588]
[1777139882565,33.94,77239.64,0.0,-0.6788,0.00014,27.41632]
[1777139884578,33.94,77245.6,0.0,-0.67798,0.00014,27.44774]
[1777139889613,33.95,77251.09,0.0,-0.67721,0.00014,27.4767]
[1777139894649,33.95,77251.79,0.0,-0.67711,0.00014,27.48059]
[1777139899684,33.95,77253.92,0.0,-0.67681,0.00014,27.49192]
[1777139907028,33.95,77254.0,0.0,-0.67679,0.00014,27.49269]
[1777139917098,33.95,77251.0,0.0,-0.67721,0.00014,27.47417]
[1777139922849,33.95,77246.53,0.0,-0.67782,0.00014,27.45102]
[1777139927885,33.95,77243.2,0.0,-0.67827,0.00014,27.43384]
[1777139932920,33.96,77241.72,0.0,-0.67847,0.00014,27.42632]
[1777139937953,33.96,77243.91,0.0,-0.67816,0.00014,27.43797]
[1777139942989,33.96,77242.28,0.0,-0.67838,0.00014,27.42959]
[1777139948024,33.96,77240.47,0.0,-0.67863,0.00014,27.42028]
[1777139956086,33.96,77239.57,0.0,-0.67874,0.00014,27.41586]
[1777139961121,33.96,77238.11,0.0,-0.67894,0.00014,27.4084]
[1777139966155,33.96,77237.75,0.0,-0.67898,0.00014,27.40671]
[1777139972197,33.96,77237.62,0.0,-0.67901,0.00014,27.40301]
[1777139976225,33.96,77229.67,0.0,-0.6801,0.00014,27.36133]
[1777139977232,33.97,77220.87,0.0,-0.6813,0.00014,27.31486]
[1777139982268,33.97,77226.37,0.0,-0.68053,0.00014,27.34456]
[1777139986295,33.97,77231.74,0.0,-0.67978,0.00014,27.37331]
[1777139990324,33.97,77238.06,0.0,-0.6789,0.00014,27.40693]
[1777139993344,33.97,77243.71,0.0,-0.67812,0.00014,27.43676]
[1777139998380,33.97,77245.61,0.0,-0.67785,0.00014,27.44697]
[1777140002409,33.98,77227.35,0.0,-0.68036,0.00014,27.35121]
[1777140003415,33.98,77220.59,0.0,-0.68128,0.00014,27.31556]
[1777140005430,33.98,77214.28,0.0,-0.68214,0.00014,27.28239]
[1777140009461,33.98,77222.73,0.0,-0.68096,0.00014,27.32804]
[1777140012482,33.99,77224.88,0.0,-0.68065,0.00014,27.33987]
[1777140017855,33.99,77229.34,0.0,-0.68002,0.00014,27.36413]
[1777140024565,33.99,77231.0,0.0,-0.67976,0.00014,27.37367]
[1777140029601,34.0,77231.8,0.0,-0.67964,0.00014,27.37839]
[1777140034636,34.0,77230.8,0.0,-0.67978,0.00014,27.37032]
[1777140039670,34.0,77234.86,0.0,-0.67921,0.00014,27.39209]
[1777140044705,34.0,77236.36,0.0,-0.679,0.00014,27.40032]
[1777140049745,34.0,77237.88,0.0,-0.67878,0.00014,27.40862]
[1777140052764,34.0,77244.51,0.0,-0.67786,0.00014,27.44345]
[1777140058137,34.01,77247.7,0.0,-0.67742,0.00014,27.46022]
[1777140063841,34.01,77246.21,0.0,-0.67762,0.00014,27.4525]
[1777140068207,34.01,77252.99,0.0,-0.67669,0.00014,27.48785]
[1777140075927,34.0,77256.9,0.0,-0.67615,0.00014,27.50801]
[1777140080961,34.0,77265.71,0.0,-0.67494,0.00014,27.5535]
[1777140085996,34.0,77268.91,0.0,-0.6745,0.00014,27.56982]
[1777140087007,34.0,77275.76,0.0,-0.67355,0.00014,27.60497]
[1777140088348,34.0,77281.56,0.0,-0.67275,0.00014,27.63451]
[1777140094056,34.0,77281.25,0.0,-0.67282,0.00014,27.6292]
[1777140098418,34.0,77286.91,0.0,-0.67205,0.00014,27.65757]
[1777140102113,33.99,77290.39,0.0,-0.67158,0.00014,27.67487]
[1777140107145,33.99,77295.19,0.0,-0.67094,0.00014,27.69847]
[1777140112181,33.99,77305.27,0.0,-0.66956,0.00014,27.74861]
[1777140113189,33.98,77307.2,0.0,-0.6693,0.00014,27.75813]
[1777140118223,33.98,77308.37,0.0,-0.66914,0.00014,27.76374]
[1777140123258,33.98,77311.06,0.0,-0.66876,0.00014,27.77745]
[1777140128293,33.99,77310.29,0.0,-0.66886,0.00014,27.77379]
[1777140133329,33.98,77305.12,0.0,-0.6696,0.00014,27.74721]
[1777140138364,33.98,77305.11,0.0,-0.66963,0.00014,27.74624]
[1777140144406,33.97,77305.22,0.0,-0.66964,0.00014,27.74578]
[1777140149440,33.97,77303.24,0.0,-0.66994,0.00014,27.73507]
[1777140154477,33.96,77301.25,0.0,-0.67026,0.00014,27.72095]
[1777140159511,33.96,77301.84,0.0,-0.6702,0.00014,27.72313]
[1777140165556,33.95,77302.03,0.0,-0.6702,0.00014,27.72313]
[1777140172606,33.94,77300.98,0.0,-0.67038,0.00014,27.7167]
[1777140177640,33.94,77299.73,0.0,-0.67058,0.00014,27.70958]
[1777140187710,33.93,77299.61,0.0,-0.67064,0.00014,27.70741]
[1777140192744,33.93,77298.85,0.0,-0.67077,0.00014,27.70278]
[1777140199125,33.92,77298.5,0.0,-0.67085,0.00014,27.70007]
[1777140205836,33.91,77298.93,0.0,-0.67082,0.00014,27.70117]
[1777140210870,33.91,77298.82,0.0,-0.67086,0.00014,27.69983]
[1777140215906,33.91,77298.46,0.0,-0.67095,0.00014,27.69398]
[1777140220940,33.9,77297.98,0.0,-0.67104,0.00014,27.69078]
[1777140226983,33.9,77297.4,0.0,-0.67114,0.00014,27.68694]
[1777140233025,33.89,77297.1,0.0,-0.67121,0.00014,27.68454]
[1777140238064,33.89,77296.76,0.0,-0.67128,0.00014,27.68208]
[1777140243095,33.88,77296.91,0.0,-0.67128,0.00014,27.68212]
[1777140249475,33.88,77296.61,0.0,-0.67135,0.00014,27.6796]
[1777140255178,33.87,77295.76,0.0,-0.67149,0.00014,27.67457]
[1777140260213,33.87,77296.57,0.0,-0.6714,0.00014,27.67801]
[1777140263235,33.87,77306.91,0.0,-0.66996,0.00014,27.73018]
[1777140265249,33.87,77313.32,0.0,-0.66907,0.00014,27.76253]
[1777140268324,33.87,77317.3,0.0,-0.66851,0.00014,27.78277]
[1777140269622,33.87,77289.1,0.0,-0.67245,0.00014,27.63961]
[1777140271301,33.87,77280.65,0.0,-0.67364,0.00014,27.59288]
[1777140272298,33.87,77282.3,0.0,-0.67341,0.00014,27.60131]
[1777140274312,33.87,77287.87,0.0,-0.67264,0.00014,27.62977]
[1777140278340,33.86,77295.28,0.0,-0.67162,0.00014,27.66731]
[1777140283375,33.86,77300.24,0.0,-0.67094,0.00014,27.69201]
[1777140288410,33.86,77300.92,0.0,-0.67087,0.00014,27.69487]
[1777140290423,33.86,77293.21,0.0,-0.67195,0.00014,27.65535]
[1777140293445,33.85,77292.26,0.0,-0.67209,0.00014,27.65028]
[1777140298481,33.85,77294.87,0.0,-0.67174,0.00014,27.66324]
[1777140303516,33.85,77298.74,0.0,-0.6712,0.00014,27.68267]
[1777140308551,33.85,77301.65,0.0,-0.67081,0.00014,27.69722]
[1777140309558,33.85,77279.25,0.0,-0.67393,0.00014,27.58248]
[1777140312579,33.85,77273.38,0.0,-0.67474,0.00014,27.55227]
[1777140317614,33.85,77275.42,0.0,-0.67445,0.00014,27.56297]
[1777140322649,33.85,77275.18,0.0,-0.67448,0.00014,27.56183]
[1777140330040,33.85,77275.47,0.0,-0.67444,0.00014,27.56332]
[1777140335739,33.85,77273.46,0.0,-0.67474,0.00014,27.54959]
[1777140340774,33.85,77275.2,0.0,-0.6745,0.00014,27.5585]
[1777140345810,33.85,77271.11,0.0,-0.67507,0.00014,27.53726]
[1777140347823,33.85,77261.42,0.0,-0.67642,0.00014,27.48691]
[1777140352859,33.85,77261.75,0.0,-0.67637,0.00014,27.48887]
[1777140357894,33.85,77262.18,0.0,-0.6763,0.00014,27.49137]
[1777140362928,33.85,77267.64,0.0,-0.67553,0.00014,27.52002]
[1777140367966,33.85,77267.54,0.0,-0.67554,0.00014,27.51973]
[1777140370322,33.86,77273.75,0.0,-0.67468,0.00014,27.552]
[1777140379042,33.86,77274.04,0.0,-0.67463,0.00014,27.55371]
[1777140385087,33.86,77272.56,0.0,-0.67483,0.00014,27.54622]
[1777140390462,33.86,77267.82,0.0,-0.67548,0.00014,27.52182]
[1777140398181,33.86,77267.82,0.0,-0.67549,0.00014,27.51886]
[1777140400532,33.86,77258.24,0.0,-0.67682,0.00014,27.46908]
[1777140408252,33.86,77258.24,0.0,-0.67681,0.00014,27.46946]
[1777140413287,33.86,77256.56,0.0,-0.67703,0.00014,27.46095]
[1777140418321,33.87,77259.23,0.0,-0.67665,0.00014,27.47518]
[1777140423357,33.87,77260.7,0.0,-0.67644,0.00014,27.48312]
[1777140428392,33.87,77261.97,0.0,-0.67626,0.00014,27.49003]
[1777140433427,33.87,77260.79,0.0,-0.67641,0.00014,27.48417]
[1777140440822,33.87,77264.46,0.0,-0.67589,0.00014,27.50372]
[1777140447525,33.87,77269.88,0.0,-0.67513,0.00014,27.53218]
[1777140459608,33.88,77273.31,0.0,-0.67465,0.00014,27.54733]
[1777140464643,33.88,77270.87,0.0,-0.67498,0.00014,27.53502]
[1777140470686,33.88,77269.88,0.0,-0.67511,0.00014,27.53017]
[1777140475720,33.88,77270.74,0.0,-0.67499,0.00014,27.53483]
[1777140481103,33.88,77273.0,0.0,-0.67467,0.00014,27.5467]
[1777140486798,33.89,77271.83,0.0,-0.67482,0.00014,27.54087]
[1777140491834,33.89,77276.68,0.0,-0.67415,0.00014,27.56604]
[1777140492840,33.89,77275.34,0.0,-0.67433,0.00014,27.55911]
[1777140501244,33.89,77277.97,0.0,-0.67397,0.00014,27.57259]
[1777140507945,33.88,77278.18,0.0,-0.67394,0.00014,27.57358]
[1777140514993,33.88,77278.6,0.0,-0.67391,0.00014,27.57226]
[1777140521386,33.88,77280.58,0.0,-0.67364,0.00014,27.5822]
[1777140531456,33.88,77282.4,0.0,-0.6734,0.00014,27.59105]
[1777140537148,33.88,77282.17,0.0,-0.67344,0.00014,27.58952]
[1777140542203,33.88,77283.6,0.0,-0.67325,0.00014,27.59656]
[1777140547240,33.87,77283.64,0.0,-0.67326,0.00014,27.59648]
[1777140554289,33.87,77283.44,0.0,-0.67329,0.00014,27.5951]
[1777140560334,33.87,77281.6,0.0,-0.67356,0.00014,27.58539]
[1777140566375,33.87,77279.22,0.0,-0.6739,0.00014,27.57292]
[1777140571738,33.87,77278.15,0.0,-0.67407,0.00014,27.56388]
[1777140578460,33.87,77277.29,0.0,-0.6742,0.00014,27.55914]
[1777140583495,33.86,77276.46,0.0,-0.67432,0.00014,27.55461]
[1777140588530,33.86,77276.59,0.0,-0.67431,0.00014,27.55507]
[1777140596588,33.86,77276.34,0.0,-0.67435,0.00014,27.55348]
[1777140601949,33.86,77275.32,0.0,-0.6745,0.00014,27.54802]
[1777140607668,33.86,77269.8,0.0,-0.67527,0.00014,27.51934]
[1777140610684,33.86,77265.24,0.0,-0.6759,0.00014,27.49568]
[1777140615719,33.86,77265.78,0.0,-0.67582,0.00014,27.4986]
[1777140622088,33.86,77266.04,0.0,-0.67578,0.00014,27.50013]
[1777140627804,33.86,77266.04,0.0,-0.67578,0.00014,27.50027]
[1777140633847,33.86,77268.29,0.0,-0.67548,0.00014,27.50885]
[1777140638881,33.86,77268.24,0.0,-0.67548,0.00014,27.50877]
[1777140643917,33.87,77268.02,0.0,-0.67551,0.00014,27.5078]
[1777140648952,33.87,77267.99,0.0,-0.6755,0.00014,27.50782]
[1777140654994,33.87,77268.14,0.0,-0.67548,0.00014,27.50883]
[1777140660030,33.87,77268.25,0.0,-0.67546,0.00014,27.50959]
[1777140666075,33.87,77275.13,0.0,-0.6745,0.00014,27.54538]
[1777140672438,33.87,77274.28,0.0,-0.67461,0.00014,27.54102]
[1777140678163,33.87,77274.28,0.0,-0.67461,0.00014,27.541]
[1777140682508,33.87,77284.9,0.0,-0.67314,0.00014,27.59567]
[1777140684201,33.87,77285.25,0.0,-0.67309,0.00014,27.59736]
[1777140689236,33.87,77285.34,0.0,-0.67309,0.00014,27.59751]
[1777140694276,33.87,77283.69,0.0,-0.67334,0.00014,27.58549]
[1777140699307,33.86,77280.21,0.0,-0.67383,0.00014,27.56735]
[1777140706356,33.86,77278.9,0.0,-0.67403,0.00014,27.56024]
[1777140711392,33.86,77279.22,0.0,-0.67399,0.00014,27.5616]
[1777140716425,33.86,77280.59,0.0,-0.67381,0.00014,27.56835]
[1777140721461,33.86,77285.17,0.0,-0.67318,0.00014,27.59157]
[1777140727503,33.85,77285.6,0.0,-0.67313,0.00014,27.59333]
[1777140732863,33.85,77286.27,0.0,-0.67305,0.00014,27.59645]
[1777140738582,33.85,77287.18,0.0,-0.67293,0.00014,27.60077]
[1777140743616,33.85,77287.64,0.0,-0.67288,0.00014,27.60288]
[1777140748660,33.85,77287.67,0.0,-0.67288,0.00014,27.60282]
[1777140754699,33.85,77288.27,0.0,-0.67282,0.00014,27.6024]
[1777140759734,33.85,77288.59,0.0,-0.67278,0.00014,27.60386]
[1777140765777,33.84,77288.3,0.0,-0.67283,0.00014,27.60215]
[1777140770812,33.84,77288.82,0.0,-0.67276,0.00014,27.60461]
[1777140778867,33.84,77289.13,0.0,-0.67273,0.00014,27.6058]
[1777140787931,33.84,77290.16,0.0,-0.6726,0.00014,27.61057]
[1777140793974,33.83,77294.94,0.0,-0.67195,0.00014,27.63451]
[1777140799008,33.83,77294.34,0.0,-0.67204,0.00014,27.63103]
[1777140804045,33.83,77296.53,0.0,-0.67175,0.00014,27.64176]
[1777140809080,33.83,77295.87,0.0,-0.67186,0.00014,27.63792]
[1777140814115,33.82,77290.52,0.0,-0.67264,0.00014,27.60681]
[1777140819152,33.82,77288.03,0.0,-0.67299,0.00014,27.59371]
[1777140823496,33.82,77281.86,0.0,-0.67386,0.00014,27.56171]
[1777140828216,33.82,77276.64,0.0,-0.67459,0.00014,27.53456]
[1777140833250,33.82,77270.08,0.0,-0.67551,0.00014,27.50047]
[1777140839292,33.82,77268.44,0.0,-0.67574,0.00014,27.49191]
[1777140844328,33.82,77265.17,0.0,-0.67619,0.00014,27.47489]
[1777140853707,33.82,77266.3,0.0,-0.67603,0.00014,27.48083]
[1777140859435,33.82,77266.87,0.0,-0.67595,0.00014,27.48381]
[1777140860442,33.82,77272.58,0.0,-0.67516,0.00014,27.51349]
[1777140865476,33.82,77276.17,0.0,-0.67466,0.00014,27.53198]
[1777140870511,33.82,77278.15,0.0,-0.67439,0.00014,27.5421]
[1777140878568,33.82,77277.85,0.0,-0.67445,0.00014,27.53712]
[1777140883918,33.82,77279.09,0.0,-0.67428,0.00014,27.54343]
[1777140889646,33.82,77279.92,0.0,-0.67417,0.00014,27.54761]
[1777140894680,33.82,77280.82,0.0,-0.67405,0.00014,27.55216]
[1777140899715,33.82,77281.02,0.0,-0.67402,0.00014,27.5531]
[1777140905757,33.82,77277.33,0.0,-0.67454,0.00014,27.53393]
[1777140914132,33.81,77276.44,0.0,-0.67467,0.00014,27.52908]
[1777140924203,33.81,77276.95,0.0,-0.67461,0.00014,27.53138]
[1777140934272,33.81,77279.53,0.0,-0.67428,0.00014,27.54108]
[1777140943018,33.81,77281.23,0.0,-0.67405,0.00014,27.54952]
[1777140950067,33.81,77282.85,0.0,-0.67383,0.00014,27.5576]
[1777140960137,33.8,77283.12,0.0,-0.67381,0.00014,27.55856]
[1777140971214,33.8,77285.46,0.0,-0.6735,0.00014,27.57009]
[1777140985309,33.8,77286.29,0.0,-0.6734,0.00014,27.57364]
[1777140991355,33.79,77286.22,0.0,-0.67344,0.00014,27.56971]
[1777140996390,33.79,77284.53,0.0,-0.67368,0.00014,27.56075]
[1777141001424,33.79,77284.2,0.0,-0.67373,0.00014,27.55884]
[1777141006459,33.79,77290.01,0.0,-0.67293,0.00014,27.58854]
[1777141012502,33.79,77292.19,0.0,-0.67264,0.00014,27.59937]
[1777141017537,33.79,77295.4,0.0,-0.6722,0.00014,27.61552]
[1777141021565,33.79,77287.92,0.0,-0.67325,0.00014,27.5769]
[1777141026600,33.79,77283.89,0.0,-0.67381,0.00014,27.55596]
[1777141032641,33.78,77283.16,0.0,-0.67392,0.00014,27.552]
[1777141038683,33.78,77284.46,0.0,-0.67375,0.00014,27.55853]
[1777141043719,33.78,77285.86,0.0,-0.67355,0.00014,27.56561]
[1777141049761,33.78,77286.8,0.0,-0.67343,0.00014,27.57031]
[1777141054795,33.78,77287.19,0.0,-0.67339,0.00014,27.56895]
[1777141063860,33.78,77286.8,0.0,-0.67345,0.00014,27.56677]
[1777141072922,33.78,77286.62,0.0,-0.67348,0.00014,27.56571]
[1777141078963,33.78,77284.62,0.0,-0.67376,0.00014,27.55536]
[1777141085332,33.78,77284.83,0.0,-0.67373,0.00014,27.55641]
[1777141091048,33.78,77285.06,0.0,-0.6737,0.00014,27.55757]
[1777141099105,33.78,77284.9,0.0,-0.67373,0.00014,27.5567]
[1777141104146,33.78,77285.54,0.0,-0.67364,0.00014,27.55997]
[1777141109175,33.78,77285.61,0.0,-0.67363,0.00014,27.5603]
[1777141114214,33.78,77285.5,0.0,-0.67366,0.00014,27.55644]
[1777141119249,33.78,77285.74,0.0,-0.67363,0.00014,27.55766]
[1777141124283,33.78,77286.23,0.0,-0.67356,0.00014,27.56015]
[1777141129319,33.78,77286.17,0.0,-0.67357,0.00014,27.55981]
[1777141134354,33.78,77286.11,0.0,-0.67358,0.00014,27.55947]
[1777141139390,33.78,77285.95,0.0,-0.6736,0.00014,27.55861]
[1777141145751,33.78,77286.56,0.0,-0.67352,0.00014,27.56171]
[1777141151474,33.78,77286.13,0.0,-0.67358,0.00014,27.55945]
[1777141156509,33.78,77286.11,0.0,-0.67358,0.00014,27.55932]
[1777141161544,33.78,77286.88,0.0,-0.67348,0.00014,27.56325]
[1777141168593,33.78,77286.47,0.0,-0.67354,0.00014,27.56108]
[1777141173627,33.78,77286.73,0.0,-0.67352,0.00014,27.55912]
[1777141178662,33.78,77286.56,0.0,-0.67354,0.00014,27.55821]
[1777141184705,33.78,77286.46,0.0,-0.67356,0.00014,27.55765]
[1777141189740,33.77,77286.32,0.0,-0.67358,0.00014,27.55691]
[1777141196105,33.77,77286.25,0.0,-0.67359,0.00014,27.55652]
[1777141201825,33.77,77286.61,0.0,-0.67354,0.00014,27.55834]
[1777141206860,33.77,77286.62,0.0,-0.67354,0.00014,27.55836]
[1777141211901,33.77,77286.52,0.0,-0.67355,0.00014,27.55781]
[1777141216930,33.77,77286.25,0.0,-0.67359,0.00014,27.55639]
[1777141222972,33.77,77286.41,0.0,-0.67357,0.00014,27.55719]
[1777141228008,33.77,77286.99,0.0,-0.67349,0.00014,27.56016]
[1777141234050,33.77,77287.21,0.0,-0.67348,0.00014,27.558]
[1777141239087,33.77,77288.05,0.0,-0.67336,0.00014,27.56232]
[1777141246464,33.77,77288.35,0.0,-0.67332,0.00014,27.56383]
[1777141256534,33.77,77288.83,0.0,-0.67325,0.00014,27.56627]
[1777141262255,33.77,77289.14,0.0,-0.67321,0.00014,27.56784]
[1777141264269,33.77,77277.15,0.0,-0.67488,0.00014,27.50586]
[1777141265275,33.77,77274.47,0.0,-0.67526,0.00014,27.49199]
[1777141266605,33.77,77268.33,0.0,-0.67611,0.00014,27.46016]
[1777141273331,33.78,77267.42,0.0,-0.67622,0.00014,27.45597]
[1777141278366,33.78,77263.24,0.0,-0.67679,0.00014,27.43467]
[1777141283401,33.78,77266.78,0.0,-0.67628,0.00014,27.45377]
[1777141286421,33.79,77272.45,0.0,-0.67548,0.00014,27.48361]
[1777141291456,33.79,77276.22,0.0,-0.67496,0.00014,27.50032]
[1777141296816,33.79,77280.29,0.0,-0.67438,0.00014,27.52171]
[1777141302533,33.79,77281.78,0.0,-0.67417,0.00014,27.52968]
[1777141309582,33.79,77282.43,0.0,-0.67407,0.00014,27.53332]
[1777141316632,33.79,77279.29,0.0,-0.6745,0.00014,27.51736]
[1777141327032,33.8,77277.57,0.0,-0.67473,0.00014,27.50876]
[1777141332745,33.8,77285.13,0.0,-0.67367,0.00014,27.54796]
[1777141335767,33.8,77289.47,0.0,-0.67307,0.00014,27.57026]
[1777141342814,33.79,77291.11,0.0,-0.67284,0.00014,27.57851]
[1777141347850,33.79,77291.68,0.0,-0.67277,0.00014,27.5813]
[1777141352885,33.79,77284.89,0.0,-0.67374,0.00014,27.54294]
[1777141354898,33.79,77282.65,0.0,-0.67405,0.00014,27.53139]
[1777141364973,33.79,77283.56,0.0,-0.67392,0.00014,27.53626]
[1777141370010,33.79,77284.51,0.0,-0.67378,0.00014,27.54125]
[1777141377382,33.8,77284.64,0.0,-0.67376,0.00014,27.54209]
[1777141387453,33.8,77285.22,0.0,-0.67367,0.00014,27.54535]
[1777141393171,33.8,77285.67,0.0,-0.6736,0.00014,27.54785]
[1777141398205,33.8,77289.92,0.0,-0.673,0.00014,27.56983]
[1777141406265,33.8,77290.2,0.0,-0.67297,0.00014,27.57123]
[1777141414322,33.8,77290.3,0.0,-0.67297,0.00014,27.56839]
[1777141422379,33.8,77290.31,0.0,-0.67297,0.00014,27.56832]
[1777141427734,33.8,77290.69,0.0,-0.67292,0.00014,27.57015]
[1777141437814,33.8,77290.51,0.0,-0.67296,0.00014,27.56899]
[1777141443525,33.79,77290.23,0.0,-0.673,0.00014,27.56743]
[1777141450575,33.79,77290.25,0.0,-0.673,0.00014,27.56734]
[1777141455611,33.79,77293.78,0.0,-0.67251,0.00014,27.58533]
[1777141460644,33.79,77296.26,0.0,-0.67217,0.00014,27.59779]
[1777141467696,33.79,77295.84,0.0,-0.67225,0.00014,27.59518]
[1777141472731,33.79,77286.73,0.0,-0.67354,0.00014,27.54485]
[1777141473738,33.79,77281.25,0.0,-0.67431,0.00014,27.51649]
[1777141477771,33.79,77265.77,0.0,-0.67647,0.00014,27.43606]
[1777141482803,33.79,77268.52,0.0,-0.67608,0.00014,27.45065]
[1777141487838,33.79,77269.79,0.0,-0.67589,0.00014,27.4575]
[1777141492871,33.79,77275.34,0.0,-0.67511,0.00014,27.48654]
[1777141496899,33.79,77278.8,0.0,-0.67463,0.00014,27.50451]
[1777141501934,33.79,77277.09,0.0,-0.67487,0.00014,27.4956]
[1777141507975,33.79,77277.23,0.0,-0.67485,0.00014,27.49628]
[1777141513011,33.79,77280.51,0.0,-0.6744,0.00014,27.5132]
[1777141516031,33.79,77286.31,0.0,-0.67359,0.00014,27.54307]
[1777141522074,33.79,77285.37,0.0,-0.67373,0.00014,27.53792]
[1777141528445,33.79,77283.96,0.0,-0.67394,0.00014,27.53034]
[1777141534157,33.78,77282.31,0.0,-0.67419,0.00014,27.51826]
[1777141542213,33.78,77281.7,0.0,-0.67429,0.00014,27.51473]
[1777141547249,33.78,77280.88,0.0,-0.67441,0.00014,27.51025]
[1777141552284,33.78,77280.1,0.0,-0.67452,0.00014,27.506]
[1777141558655,33.78,77279.82,0.0,-0.67457,0.00014,27.5043]
[1777141564367,33.78,77278.75,0.0,-0.67473,0.00014,27.4985]
[1777141569402,33.78,77279.29,0.0,-0.67466,0.00014,27.5011]
[1777141574438,33.77,77278.98,0.0,-0.67471,0.00014,27.4993]
[1777141581486,33.77,77278.86,0.0,-0.67473,0.00014,27.4984]
[1777141586523,33.77,77278.93,0.0,-0.67473,0.00014,27.49856]
[1777141591558,33.77,77280.15,0.0,-0.67458,0.00014,27.50142]
[1777141596591,33.77,77279.58,0.0,-0.67466,0.00014,27.49833]
[1777141603641,33.77,77279.54,0.0,-0.67467,0.00014,27.498]
[1777141609007,33.77,77278.94,0.0,-0.67476,0.00014,27.49478]
[1777141615730,33.77,77278.65,0.0,-0.6748,0.00014,27.49311]
[1777141620760,33.77,77278.66,0.0,-0.67481,0.00014,27.49302]
[1777141625797,33.77,77279.28,0.0,-0.67473,0.00014,27.49608]
[1777141630831,33.77,77279.15,0.0,-0.67475,0.00014,27.49524]
[1777141638887,33.76,77279.24,0.0,-0.67474,0.00014,27.49542]
[1777141643929,33.76,77279.05,0.0,-0.67478,0.00014,27.49425]
[1777141648958,33.76,77281.97,0.0,-0.67437,0.00014,27.50916]
[1777141653994,33.76,77281.31,0.0,-0.67449,0.00014,27.50219]
[1777141659030,33.76,77281.46,0.0,-0.67448,0.00014,27.5027]
[1777141664071,33.76,77281.68,0.0,-0.67446,0.00014,27.50355]
[1777141669101,33.75,77281.91,0.0,-0.67443,0.00014,27.50438]
[1777141674136,33.75,77282.23,0.0,-0.6744,0.00014,27.50571]
[1777141679170,33.75,77282.68,0.0,-0.67435,0.00014,27.50771]
[1777141684206,33.75,77283.2,0.0,-0.67428,0.00014,27.51007]
[1777141689572,33.75,77286.66,0.0,-0.67381,0.00014,27.52763]
[1777141695283,33.74,77289.13,0.0,-0.67348,0.00014,27.53995]
[1777141700336,33.74,77291.21,0.0,-0.6732,0.00014,27.55032]
[1777141705355,33.74,77291.71,0.0,-0.67314,0.00014,27.55254]
[1777141710392,33.74,77293.09,0.0,-0.67295,0.00014,27.5593]
[1777141717441,33.74,77291.76,0.0,-0.67317,0.00014,27.54874]
[1777141724490,33.73,77293.1,0.0,-0.67299,0.00014,27.55522]
[1777141729852,33.73,77296.15,0.0,-0.67258,0.00014,27.57061]
[1777141734560,33.73,77302.06,0.0,-0.67176,0.00014,27.60056]
[1777141739922,33.73,77296.07,0.0,-0.67261,0.00014,27.56936]
[1777141745637,33.72,77295.76,0.0,-0.67267,0.00014,27.56733]
[1777141750673,33.72,77295.31,0.0,-0.67274,0.00014,27.56467]
[1777141755708,33.72,77292.49,0.0,-0.67315,0.00014,27.54979]
[1777141760742,33.72,77293.39,0.0,-0.67303,0.00014,27.55413]
[1777141765778,33.72,77294.29,0.0,-0.67291,0.00014,27.55846]
[1777141773834,33.71,77294.56,0.0,-0.67291,0.00014,27.55602]
[1777141778868,33.71,77302.93,0.0,-0.67174,0.00014,27.59865]
[1777141780202,33.71,77307.69,0.0,-0.67108,0.00014,27.62278]
[1777141785918,33.71,77308.37,0.0,-0.671,0.00014,27.62564]
[1777141790953,33.7,77309.17,0.0,-0.67091,0.00014,27.62913]
[1777141795988,33.7,77312.21,0.0,-0.67049,0.00014,27.64431]
[1777141801028,33.7,77309.79,0.0,-0.67084,0.00014,27.63177]
[1777141806060,33.7,77310.89,0.0,-0.67069,0.00014,27.63717]
[1777141811094,33.7,77312.92,0.0,-0.67041,0.00014,27.64728]
[1777141817136,33.7,77315.41,0.0,-0.67007,0.00014,27.65961]
[1777141828215,33.69,77314.66,0.0,-0.6702,0.00014,27.65496]
[1777141832241,33.69,77308.88,0.0,-0.67104,0.00014,27.62184]
[1777141837276,33.69,77309.5,0.0,-0.67097,0.00014,27.62453]
[1777141843321,33.68,77309.09,0.0,-0.67105,0.00014,27.6218]
[1777141848354,33.68,77314.08,0.0,-0.67036,0.00014,27.64687]
[1777141855403,33.68,77318.89,0.0,-0.6697,0.00014,27.67077]
[1777141860763,33.67,77329.21,0.0,-0.66826,0.00014,27.72257]
[1777141862451,33.68,77323.39,0.0,-0.66907,0.00014,27.69328]
[1777141865473,33.67,77317.79,0.0,-0.66987,0.00014,27.66459]
[1777141870833,33.67,77317.6,0.0,-0.66991,0.00014,27.66304]
[1777141876553,33.67,77317.09,0.0,-0.66999,0.00014,27.6602]
[1777141881589,33.67,77316.86,0.0,-0.67003,0.00014,27.65869]
[1777141888638,33.66,77316.23,0.0,-0.67014,0.00014,27.65501]
[1777141893673,33.66,77316.25,0.0,-0.67016,0.00014,27.65153]
[1777141898707,33.66,77315.94,0.0,-0.67021,0.00014,27.64963]
[1777141903743,33.66,77315.88,0.0,-0.67023,0.00014,27.64902]
[1777141905757,33.66,77342.32,0.0,-0.66648,0.00014,27.78312]
[1777141906768,33.66,77351.33,0.0,-0.66521,0.00014,27.8281]
[1777141907772,33.66,77352.19,0.0,-0.66508,0.00014,27.83258]
[1777141912806,33.67,77344.43,0.0,-0.66615,0.00014,27.79485]
[1777141917841,33.68,77343.51,0.0,-0.66625,0.00014,27.79133]
[1777141922877,33.68,77343.6,0.0,-0.6662,0.00014,27.79281]
[1777141925898,33.68,77350.42,0.0,-0.66522,0.00014,27.82738]
[1777141931253,33.69,77350.09,0.0,-0.66524,0.00014,27.82654]
[1777141936974,33.7,77348.65,0.0,-0.66542,0.00014,27.8203]
[1777141942011,33.7,77344.02,0.0,-0.66605,0.00014,27.798]
[1777141947047,33.7,77341.83,0.0,-0.66634,0.00014,27.7878]
[1777141953087,33.71,77340.41,0.0,-0.66653,0.00014,27.7783]
[1777141958123,33.71,77340.77,0.0,-0.66645,0.00014,27.78082]
[1777141963158,33.72,77340.27,0.0,-0.6665,0.00014,27.77906]
[1777141968193,33.72,77340.46,0.0,-0.66645,0.00014,27.78076]
[1777141973227,33.73,77344.14,0.0,-0.66591,0.00014,27.79994]
[1777141978263,33.73,77344.02,0.0,-0.6659,0.00014,27.80015]
[1777141988333,33.74,77343.38,0.0,-0.66595,0.00014,27.79834]
[1777141993367,33.75,77339.85,0.0,-0.66643,0.00014,27.78137]
[1777141998402,33.75,77341.84,0.0,-0.66612,0.00014,27.79213]
[1777142005452,33.76,77342.84,0.0,-0.66596,0.00014,27.79782]
[1777142011493,33.76,77344.21,0.0,-0.66576,0.00014,27.80198]
[1777142019549,33.76,77344.34,0.0,-0.66573,0.00014,27.80329]
[1777142026599,33.77,77344.68,0.0,-0.66566,0.00014,27.80554]
[1777142031955,33.77,77345.72,0.0,-0.6655,0.00014,27.81109]
[1777142037677,33.77,77344.27,0.0,-0.66569,0.00014,27.80432]
[1777142042711,33.77,77344.07,0.0,-0.66571,0.00014,27.80373]
[1777142047746,33.78,77345.01,0.0,-0.66556,0.00014,27.80879]
[1777142052780,33.78,77345.64,0.0,-0.66546,0.00014,27.81229]
[1777142055802,33.78,77339.97,0.0,-0.66626,0.00014,27.7843]
[1777142060837,33.78,77340.14,0.0,-0.66622,0.00014,27.78562]
[1777142065872,33.79,77340.47,0.0,-0.66616,0.00014,27.78776]
[1777142070906,33.79,77340.2,0.0,-0.66618,0.00014,27.78691]
[1777142075944,33.79,77340.22,0.0,-0.66618,0.00014,27.78427]
[1777142080977,33.8,77340.02,0.0,-0.66619,0.00014,27.78379]
[1777142083997,33.8,77345.69,0.0,-0.66538,0.00014,27.81226]
[1777142089032,33.8,77345.76,0.0,-0.66536,0.00014,27.81302]
[1777142094068,33.8,77346.71,0.0,-0.66521,0.00014,27.81813]
[1777142099103,33.8,77348.96,0.0,-0.66489,0.00014,27.82964]
[1777142104139,33.81,77349.78,0.0,-0.66476,0.00014,27.83399]
[1777142110179,33.81,77351.48,0.0,-0.66451,0.00014,27.84273]
[1777142117229,33.81,77352.65,0.0,-0.66433,0.00014,27.84885]
[1777142122594,33.81,77351.25,0.0,-0.66452,0.00014,27.84223]
[1777142128307,33.81,77352.69,0.0,-0.66431,0.00014,27.84964]
[1777142133343,33.82,77352.85,0.0,-0.66429,0.00014,27.84757]
[1777142138377,33.82,77352.42,0.0,-0.66434,0.00014,27.84584]
[1777142144418,33.82,77352.52,0.0,-0.66431,0.00014,27.8468]
[1777142152478,33.83,77351.88,0.0,-0.66438,0.00014,27.84425]
[1777142158519,33.83,77356.75,0.0,-0.66368,0.00014,27.86865]
[1777142168586,33.83,77356.89,0.0,-0.66365,0.00014,27.86987]
[1777142174631,33.83,77356.62,0.0,-0.66367,0.00014,27.86892]
[1777142179666,33.84,77355.38,0.0,-0.66384,0.00014,27.8631]
[1777142184700,33.84,77353.93,0.0,-0.66404,0.00014,27.85624]
[1777142191750,33.84,77352.84,0.0,-0.66419,0.00014,27.84801]
[1777142196786,33.84,77353.86,0.0,-0.66404,0.00014,27.85329]
[1777142203156,33.84,77355.13,0.0,-0.66386,0.00014,27.85979]
[1777142208868,33.84,77356.49,0.0,-0.66366,0.00014,27.86663]
[1777142213226,33.84,77363.11,0.0,-0.66272,0.00014,27.89917]
[1777142218938,33.84,77362.87,0.0,-0.66276,0.00014,27.89799]
[1777142223976,33.84,77360.53,0.0,-0.66309,0.00014,27.88653]
[1777142225991,33.84,77349.85,0.0,-0.66459,0.00014,27.83401]
[1777142231026,33.85,77347.66,0.0,-0.6649,0.00014,27.82339]
[1777142236061,33.85,77343.09,0.0,-0.66554,0.00014,27.80084]
[1777142243437,33.85,77342.6,0.0,-0.66559,0.00014,27.79888]
[1777142249151,33.85,77343.09,0.0,-0.66551,0.00014,27.80169]
[1777142255194,33.85,77343.1,0.0,-0.66552,0.00014,27.79886]
[1777142260228,33.86,77343.58,0.0,-0.66544,0.00014,27.80153]
[1777142265264,33.86,77339.77,0.0,-0.66597,0.00014,27.78296]
[1777142270299,33.86,77340.17,0.0,-0.66591,0.00014,27.78479]
[1777142273648,33.85,77332.23,0.0,-0.66704,0.00014,27.74493]
[1777142275336,33.85,77329.15,0.0,-0.66749,0.00014,27.72913]
[1777142280372,33.84,77326.99,0.0,-0.66783,0.00014,27.71694]
[1777142286414,33.84,77326.22,0.0,-0.66798,0.00014,27.71165]
[1777142293788,33.83,77334.95,0.0,-0.66679,0.00014,27.75429]
[1777142299505,33.83,77337.73,0.0,-0.66641,0.00014,27.76755]
[1777142304541,33.82,77339.3,0.0,-0.66621,0.00014,27.77477]
[1777142309575,33.82,77339.68,0.0,-0.66617,0.00014,27.77608]
[1777142314610,33.81,77340.28,0.0,-0.66612,0.00014,27.77524]
[1777142319644,33.81,77341.63,0.0,-0.66595,0.00014,27.78141]
[1777142329715,33.8,77341.83,0.0,-0.66596,0.00014,27.78131]
[1777142334752,33.8,77344.61,0.0,-0.66558,0.00014,27.79459]
[1777142340797,33.8,77345.5,0.0,-0.66548,0.00014,27.79829]
[1777142345834,33.79,77347.45,0.0,-0.66522,0.00014,27.80746]
[1777142350862,33.79,77347.12,0.0,-0.66528,0.00014,27.80532]
[1777142356905,33.79,77343.52,0.0,-0.6658,0.00014,27.78694]
[1777142361942,33.78,77343.93,0.0,-0.66576,0.00014,27.78859]
[1777142366975,33.78,77343.97,0.0,-0.66576,0.00014,27.78839]
[1777142372010,33.78,77342.91,0.0,-0.66594,0.00014,27.77947]
[1777142378052,33.78,77344.29,0.0,-0.66573,0.00014,27.78696]
[1777142383086,33.79,77344.58,0.0,-0.66567,0.00014,27.78891]
[1777142388121,33.79,77344.6,0.0,-0.66565,0.00014,27.78951]
[1777142393157,33.79,77341.2,0.0,-0.66612,0.00014,27.77304]
[1777142398192,33.79,77334.95,0.0,-0.66701,0.00014,27.74153]
[1777142404563,33.79,77331.57,0.0,-0.6675,0.00014,27.72403]
[1777142410307,33.78,77330.7,0.0,-0.66764,0.00014,27.71909]
[1777142415339,33.78,77329.85,0.0,-0.66778,0.00014,27.71435]
[1777142424702,33.78,77332.54,0.0,-0.66742,0.00014,27.72695]
[1777142431452,33.77,77334.11,0.0,-0.66724,0.00014,27.73087]
[1777142441518,33.77,77334.55,0.0,-0.66721,0.00014,27.73213]
[1777142451588,33.76,77336.53,0.0,-0.66696,0.00014,27.74114]
[1777142458639,33.76,77337.94,0.0,-0.66678,0.00014,27.74759]
[1777142463674,33.75,77342.29,0.0,-0.66618,0.00014,27.76885]
[1777142468710,33.75,77335.94,0.0,-0.66709,0.00014,27.73664]
[1777142475068,33.75,77331.97,0.0,-0.66766,0.00014,27.71631]
[1777142480793,33.75,77331.42,0.0,-0.66775,0.00014,27.71321]
[1777142486836,33.74,77330.6,0.0,-0.66787,0.00014,27.70867]
[1777142491871,33.74,77330.88,0.0,-0.66786,0.00014,27.70645]
[1777142496906,33.74,77328.46,0.0,-0.66822,0.00014,27.69389]
[1777142502985,33.74,77328.75,0.0,-0.66819,0.00014,27.69483]
[1777142508020,33.73,77326.66,0.0,-0.6685,0.00014,27.68392]
[1777142514062,33.73,77325.87,0.0,-0.66862,0.00014,27.67948]
[1777142519096,33.73,77325.43,0.0,-0.66869,0.00014,27.67687]
[1777142524145,33.73,77324.84,0.0,-0.66879,0.00014,27.67349]
[1777142529178,33.72,77324.84,0.0,-0.6688,0.00014,27.6731]
[1777142534214,33.72,77324.93,0.0,-0.6688,0.00014,27.67316]
[1777142539248,33.72,77324.93,0.0,-0.66881,0.00014,27.67278]
[1777142545558,33.72,77324.33,0.0,-0.66891,0.00014,27.66929]
[1777142551333,33.71,77324.5,0.0,-0.66892,0.00014,27.66643]
[1777142558382,33.71,77324.27,0.0,-0.66897,0.00014,27.66474]
[1777142563416,33.71,77323.59,0.0,-0.66907,0.00014,27.66093]
[1777142568453,33.71,77320.25,0.0,-0.66955,0.00014,27.64366]
[1777142571473,33.71,77314.64,0.0,-0.67035,0.00014,27.61483]
[1777142579529,33.7,77319.76,0.0,-0.66966,0.00014,27.63994]
[1777142584564,33.7,77318.17,0.0,-0.6699,0.00014,27.63139]
[1777142589599,33.69,77312.87,0.0,-0.67066,0.00014,27.60396]
[1777142594634,33.69,77312.11,0.0,-0.67077,0.00014,27.59973]
[1777142603711,33.69,77312.57,0.0,-0.67073,0.00014,27.60144]
[1777142608747,33.69,77313.01,0.0,-0.67068,0.00014,27.60333]
[1777142616050,33.68,77311.84,0.0,-0.67087,0.00014,27.5936]
[1777142624859,33.68,77311.92,0.0,-0.67088,0.00014,27.59339]
[1777142629896,33.68,77312.04,0.0,-0.67087,0.00014,27.59367]
[1777142636191,33.68,77312.1,0.0,-0.67088,0.00014,27.59351]
[1777142641980,33.67,77312.06,0.0,-0.67089,0.00014,27.59297]
[1777142650035,33.67,77312.17,0.0,-0.67089,0.00014,27.593]
[1777142657086,33.67,77312.08,0.0,-0.67092,0.00014,27.59208]
[1777142665141,33.66,77312.1,0.0,-0.67094,0.00014,27.5916]
[1777142670176,33.66,77310.63,0.0,-0.67115,0.00014,27.58376]
[1777142676472,33.66,77309.07,0.0,-0.6714,0.00014,27.57221]
[1777142682259,33.66,77309.66,0.0,-0.67132,0.00014,27.57495]
[1777142684276,33.66,77303.72,0.0,-0.67216,0.00014,27.5443]
[1777142687296,33.66,77301.52,0.0,-0.67248,0.00014,27.53271]
[1777142692329,33.65,77301.11,0.0,-0.67255,0.00014,27.53017]
[1777142694343,33.65,77295.37,0.0,-0.67336,0.00014,27.50041]
[1777142700386,33.65,77296.3,0.0,-0.67324,0.00014,27.50493]
[1777142705420,33.65,77294.8,0.0,-0.67346,0.00014,27.49701]
[1777142710457,33.65,77301.29,0.0,-0.67255,0.00014,27.53039]
[1777142712470,33.65,77306.24,0.0,-0.67185,0.00014,27.55573]
[1777142717504,33.65,77309.31,0.0,-0.67143,0.00014,27.57114]
[1777142722539,33.65,77314.33,0.0,-0.67073,0.00014,27.5965]
[1777142723547,33.65,77319.79,0.0,-0.66996,0.00014,27.62431]
[1777142728582,33.64,77319.81,0.0,-0.66997,0.00014,27.6241]
[1777142733616,33.64,77324.44,0.0,-0.66933,0.00014,27.64443]
[1777142738652,33.65,77324.58,0.0,-0.6693,0.00014,27.64562]
[1777142743686,33.65,77324.71,0.0,-0.66924,0.00014,27.64762]
[1777142748721,33.66,77325.25,0.0,-0.66913,0.00014,27.65163]
[1777142753756,33.67,77325.12,0.0,-0.66911,0.00014,27.65222]
[1777142758797,33.68,77330.65,0.0,-0.66828,0.00014,27.68163]
[1777142763831,33.68,77331.74,0.0,-0.6681,0.00014,27.68801]
[1777142769874,33.69,77332.07,0.0,-0.66802,0.00014,27.69094]
[1777142775916,33.7,77332.04,0.0,-0.66798,0.00014,27.69202]
[1777142780952,33.7,77324.25,0.0,-0.66905,0.00014,27.65378]
[1777142785985,33.7,77320.34,0.0,-0.66961,0.00014,27.63373]
[1777142791022,33.7,77320.16,0.0,-0.66967,0.00014,27.62907]
[1777142797312,33.7,77320.48,0.0,-0.66965,0.00014,27.62986]
[1777142803111,33.69,77320.65,0.0,-0.66964,0.00014,27.63014]
[1777142808146,33.69,77320.7,0.0,-0.66965,0.00014,27.62982]
[1777142813180,33.69,77320.15,0.0,-0.66974,0.00014,27.62647]
[1777142818216,33.68,77320.31,0.0,-0.66974,0.00014,27.62675]
[1777142823252,33.68,77318.6,0.0,-0.66999,0.00014,27.61753]
[1777142832315,33.67,77319.46,0.0,-0.6699,0.00014,27.62104]
[1777142837350,33.67,77320.2,0.0,-0.66981,0.00014,27.62423]
[1777142843392,33.67,77317.5,0.0,-0.67021,0.00014,27.60997]
[1777142848427,33.67,77318.62,0.0,-0.67006,0.00014,27.61527]
[1777142853462,33.66,77318.63,0.0,-0.67009,0.00014,27.61163]
[1777142860511,33.66,77319.05,0.0,-0.67005,0.00014,27.6132]
[1777142866552,33.66,77319.85,0.0,-0.66995,0.00014,27.61677]
[1777142871587,33.65,77320.76,0.0,-0.66983,0.00014,27.62098]
[1777142876623,33.65,77321.63,0.0,-0.66972,0.00014,27.62497]
[1777142881658,33.65,77321.21,0.0,-0.6698,0.00014,27.6224]
[1777142886693,33.65,77321.8,0.0,-0.66973,0.00014,27.62495]
[1777142891729,33.64,77321.33,0.0,-0.6698,0.00014,27.62213]
[1777142898016,33.64,77321.52,0.0,-0.66979,0.00014,27.62258]
[1777142905830,33.64,77321.82,0.0,-0.66977,0.00014,27.62343]
[1777142910865,33.63,77322.51,0.0,-0.66969,0.00014,27.62643]
[1777142916906,33.63,77322.08,0.0,-0.66978,0.00014,27.62056]
[1777142921943,33.63,77322.31,0.0,-0.66976,0.00014,27.62132]
[1777142928227,33.63,77322.57,0.0,-0.66974,0.00014,27.62208]
[1777142934027,33.62,77322.72,0.0,-0.66973,0.00014,27.62244]
[1777142939062,33.62,77326.04,0.0,-0.66926,0.00014,27.63925]
[1777142944097,33.62,77330.17,0.0,-0.66868,0.00014,27.66025]
[1777142949131,33.63,77329.91,0.0,-0.6687,0.00014,27.6593]
[1777142954172,33.63,77334.56,0.0,-0.66801,0.00014,27.68405]
[1777142959202,33.64,77337.02,0.0,-0.66762,0.00014,27.69762]
[1777142964237,33.65,77338.07,0.0,-0.66744,0.00014,27.70406]
[1777142969273,33.66,77337.82,0.0,-0.66743,0.00014,27.70418]
[1777142978583,33.67,77338.79,0.0,-0.66725,0.00014,27.7079]
[1777142982364,33.67,77333.2,0.0,-0.66801,0.00014,27.6807]
[1777142984379,33.68,77328.97,0.0,-0.6686,0.00014,27.65962]
[1777142988406,33.68,77312.74,0.0,-0.67088,0.00014,27.57736]
[1777142990421,33.68,77309.12,0.0,-0.6714,0.00014,27.55862]
[1777142995454,33.67,77308.95,0.0,-0.67143,0.00014,27.55742]
[1777142997469,33.67,77302.66,0.0,-0.67232,0.00014,27.525]
[1777143002503,33.67,77302.27,0.0,-0.67238,0.00014,27.5228]
[1777143007540,33.67,77309.13,0.0,-0.67142,0.00014,27.55783]
[1777143018613,33.67,77309.5,0.0,-0.6714,0.00014,27.55892]
[1777143028934,33.66,77309.41,0.0,-0.67143,0.00014,27.55787]
[1777143039006,33.66,77309.41,0.0,-0.67146,0.00014,27.55411]
[1777143049076,33.66,77309.92,0.0,-0.6714,0.00014,27.55615]
[1777143055898,33.65,77309.75,0.0,-0.67144,0.00014,27.55498]
[1777143060934,33.65,77309.5,0.0,-0.67148,0.00014,27.55346]
[1777143069216,33.65,77309.17,0.0,-0.67153,0.00014,27.55141]
[1777143079286,33.65,77309.21,0.0,-0.67154,0.00014,27.55118]
[1777143087117,33.65,77309.24,0.0,-0.67155,0.00014,27.551]
[1777143091144,33.65,77301.89,0.0,-0.6726,0.00014,27.50978]
[1777143096179,33.65,77299.52,0.0,-0.67294,0.00014,27.49759]
[1777143105242,33.65,77301.31,0.0,-0.67269,0.00014,27.50678]
[1777143112290,33.64,77302.82,0.0,-0.67248,0.00014,27.51447]
[1777143117325,33.64,77302.83,0.0,-0.67248,0.00014,27.51445]
[1777143122361,33.64,77302.74,0.0,-0.67249,0.00014,27.5139]
[1777143129639,33.64,77302.78,0.0,-0.67249,0.00014,27.51403]
[1777143135451,33.64,77306.07,0.0,-0.67203,0.00014,27.53089]
[1777143140487,33.64,77307.45,0.0,-0.67184,0.00014,27.53784]
[1777143149779,33.64,77307.53,0.0,-0.67183,0.00014,27.53797]
[1777143155592,33.64,77309.21,0.0,-0.67162,0.00014,27.54318]
[1777143160627,33.64,77309.12,0.0,-0.67164,0.00014,27.54258]
[1777143166669,33.64,77309.14,0.0,-0.67164,0.00014,27.54251]
[1777143173718,33.64,77309.07,0.0,-0.67165,0.00014,27.54199]
[1777143180014,33.64,77309.13,0.0,-0.67165,0.00014,27.54216]
[1777143188823,33.64,77309.51,0.0,-0.6716,0.00014,27.54392]
[1777143200143,33.63,77310.2,0.0,-0.67151,0.00014,27.5472]
[1777143206950,33.63,77309.95,0.0,-0.67155,0.00014,27.54574]
[1777143211985,33.63,77309.98,0.0,-0.67157,0.00014,27.54253]
[1777143217024,33.63,77317.15,0.0,-0.67056,0.00014,27.57913]
[1777143218028,33.63,77316.87,0.0,-0.6706,0.00014,27.57765]
[1777143223066,33.63,77316.2,0.0,-0.6707,0.00014,27.57394]
[1777143230376,33.63,77317.34,0.0,-0.67055,0.00014,27.5793]
[1777143236155,33.63,77318.24,0.0,-0.67043,0.00014,27.58372]
[1777143241190,33.63,77316.58,0.0,-0.67067,0.00014,27.57509]
[1777143249245,33.62,77313.58,0.0,-0.67111,0.00014,27.55929]
[1777143255287,33.62,77309.52,0.0,-0.6717,0.00014,27.53795]
[1777143260587,33.62,77305.88,0.0,-0.67222,0.00014,27.51879]
[1777143268380,33.61,77307.4,0.0,-0.67203,0.00014,27.52599]
[1777143275427,33.61,77309.09,0.0,-0.67182,0.00014,27.5309]
[1777143280727,33.61,77301.32,0.0,-0.67293,0.00014,27.49056]
[1777143286509,33.61,77301.74,0.0,-0.67287,0.00014,27.49262]
[1777143291543,33.61,77305.49,0.0,-0.67234,0.00014,27.51185]
[1777143294565,33.61,77293.31,0.0,-0.67406,0.00014,27.44884]
[1777143295571,33.61,77287.81,0.0,-0.67483,0.00014,27.42023]
[1777143300876,33.61,77291.81,0.0,-0.67426,0.00014,27.4414]
[1777143303629,33.61,77299.5,0.0,-0.67318,0.00014,27.48131]
[1777143308662,33.61,77301.0,0.0,-0.67296,0.00014,27.48913]
[1777143312690,33.61,77293.93,0.0,-0.67396,0.00014,27.45258]
[1777143317726,33.61,77291.7,0.0,-0.67427,0.00014,27.44119]
[1777143322761,33.61,77291.0,0.0,-0.67436,0.00014,27.43779]
[1777143327798,33.61,77292.2,0.0,-0.67418,0.00014,27.44425]
[1777143335853,33.62,77293.21,0.0,-0.67405,0.00014,27.44658]
[1777143340893,33.62,77296.08,0.0,-0.67364,0.00014,27.46162]
[1777143345924,33.62,77296.06,0.0,-0.67364,0.00014,27.46165]
[1777143350958,33.62,77295.76,0.0,-0.67368,0.00014,27.4602]
[1777143361298,33.62,77295.77,0.0,-0.67367,0.00014,27.46046]
[1777143368078,33.62,77295.03,0.0,-0.67377,0.00014,27.45675]
[1777143376133,33.62,77294.82,0.0,-0.6738,0.00014,27.4558]
[1777143379155,33.62,77300.32,0.0,-0.67302,0.00014,27.4843]
[1777143384190,33.62,77302.92,0.0,-0.67266,0.00014,27.49765]
[1777143389224,33.62,77303.77,0.0,-0.67254,0.00014,27.50193]
[1777143399294,33.62,77303.88,0.0,-0.67255,0.00014,27.49902]
[1777143404330,33.62,77306.44,0.0,-0.67219,0.00014,27.51211]
[1777143411647,33.62,77306.63,0.0,-0.67216,0.00014,27.51296]
[1777143417421,33.62,77307.16,0.0,-0.67209,0.00014,27.51558]
[1777143428495,33.62,77307.73,0.0,-0.67202,0.00014,27.5183]
[1777143433533,33.62,77308.76,0.0,-0.67188,0.00014,27.52349]
[1777143438568,33.61,77310.61,0.0,-0.67162,0.00014,27.5329]
[1777143443603,33.61,77309.33,0.0,-0.6718,0.00014,27.52619]
[1777143448643,33.61,77309.9,0.0,-0.67173,0.00014,27.52901]
[1777143453677,33.61,77310.29,0.0,-0.67169,0.00014,27.52761]
[1777143458713,33.61,77310.05,0.0,-0.67173,0.00014,27.52629]
[1777143461997,33.61,77303.42,0.0,-0.67266,0.00014,27.49213]
[1777143470796,33.61,77301.89,0.0,-0.67288,0.00014,27.48426]
[1777143475831,33.61,77300.26,0.0,-0.67311,0.00014,27.47579]
[1777143480866,33.61,77300.34,0.0,-0.6731,0.00014,27.47611]
[1777143485902,33.61,77299.32,0.0,-0.67325,0.00014,27.47068]
[1777143490937,33.61,77294.6,0.0,-0.67392,0.00014,27.44615]
[1777143495972,33.61,77294.67,0.0,-0.67391,0.00014,27.44651]
[1777143501007,33.61,77294.73,0.0,-0.6739,0.00014,27.44686]
[1777143507048,33.61,77298.65,0.0,-0.67335,0.00014,27.4672]
[1777143512099,33.61,77298.46,0.0,-0.67339,0.00014,27.46295]
[1777143518139,33.61,77298.23,0.0,-0.67342,0.00014,27.46182]
[1777143525188,33.61,77298.24,0.0,-0.67341,0.00014,27.46198]
[1777143532488,33.61,77298.64,0.0,-0.67336,0.00014,27.46415]
[1777143538299,33.61,77300.62,0.0,-0.67307,0.00014,27.47445]
[1777143546355,33.61,77301.08,0.0,-0.67301,0.00014,27.47686]
[1777143551390,33.61,77302.77,0.0,-0.67277,0.00014,27.48563]
[1777143556425,33.61,77305.21,0.0,-0.67242,0.00014,27.49825]
[1777143561459,33.61,77305.68,0.0,-0.67236,0.00014,27.50073]
[1777143567506,33.61,77306.83,0.0,-0.67219,0.00014,27.50674]
[1777143572768,33.61,77318.38,0.0,-0.67058,0.00014,27.56274]
[1777143574550,33.61,77319.96,0.0,-0.67035,0.00014,27.57075]
[1777143579587,33.61,77318.28,0.0,-0.6706,0.00014,27.56202]
[1777143585628,33.61,77320.06,0.0,-0.67035,0.00014,27.571]
[1777143591669,33.61,77320.78,0.0,-0.67025,0.00014,27.5744]
[1777143596707,33.61,77300.85,0.0,-0.67308,0.00014,27.47169]
[1777143597714,33.61,77294.81,0.0,-0.67393,0.00014,27.44047]
[1777143598722,33.61,77287.47,0.0,-0.67496,0.00014,27.40238]
[1777143599729,33.61,77293.57,0.0,-0.6741,0.00014,27.43411]
[1777143604764,33.61,77288.35,0.0,-0.67483,0.00014,27.40723]
[1777143608798,33.61,77282.68,0.0,-0.67561,0.00014,27.37805]
[1777143613051,33.61,77293.33,0.0,-0.67411,0.00014,27.43385]
[1777143613839,33.61,77293.33,0.0,-0.67411,0.00014,27.43388]
[1777143618868,33.62,77298.34,0.0,-0.6734,0.00014,27.45997]
[1777143624909,33.62,77302.41,0.0,-0.67282,0.00014,27.48101]
[1777143629944,33.62,77302.47,0.0,-0.67281,0.00014,27.48134]
[1777143635987,33.62,77302.48,0.0,-0.67283,0.00014,27.47816]
[1777143643263,33.62,77302.45,0.0,-0.67283,0.00014,27.47811]
[1777143649078,33.62,77300.4,0.0,-0.67311,0.00014,27.46765]
[1777143654112,33.62,77300.24,0.0,-0.67313,0.00014,27.46697]
[1777143659147,33.62,77300.45,0.0,-0.6731,0.00014,27.46818]
[1777143664183,33.62,77301.01,0.0,-0.67301,0.00014,27.47126]
[1777143669218,33.62,77300.16,0.0,-0.67313,0.00014,27.46704]
[1777143674252,33.62,77300.16,0.0,-0.67313,0.00014,27.46719]
[1777143680295,33.62,77300.72,0.0,-0.67304,0.00014,27.47025]
[1777143685329,33.62,77300.65,0.0,-0.67305,0.00014,27.47004]
[1777143693618,33.62,77299.94,0.0,-0.67316,0.00014,27.46326]
[1777143699427,33.63,77300.35,0.0,-0.6731,0.00014,27.46552]
[1777143704463,33.63,77300.78,0.0,-0.67303,0.00014,27.46784]
[1777143710504,33.63,77300.58,0.0,-0.67306,0.00014,27.46692]
[1777143718561,33.63,77301.18,0.0,-0.67297,0.00014,27.47016]
[1777143723895,33.63,77301.29,0.0,-0.67295,0.00014,27.47081]
[1777143729642,33.63,77302.54,0.0,-0.67277,0.00014,27.47734]
[1777143735685,33.63,77299.53,0.0,-0.67319,0.00014,27.46188]
[1777143740720,33.63,77299.61,0.0,-0.67318,0.00014,27.4624]
[1777143745755,33.63,77299.8,0.0,-0.67315,0.00014,27.4635]
[1777143750790,33.63,77300.25,0.0,-0.67308,0.00014,27.46594]
[1777143756832,33.63,77300.75,0.0,-0.67303,0.00014,27.46537]
[1777143761867,33.63,77302.25,0.0,-0.67281,0.00014,27.47321]
[1777143766901,33.63,77301.66,0.0,-0.67289,0.00014,27.47024]
[1777143769924,33.63,77296.3,0.0,-0.67365,0.00014,27.44258]
[1777143774957,33.63,77298.31,0.0,-0.67336,0.00014,27.45319]
[1777143784318,33.63,77298.54,0.0,-0.67332,0.00014,27.45464]
[1777143790066,33.64,77298.84,0.0,-0.67327,0.00014,27.45638]
[1777143795102,33.64,77299.4,0.0,-0.67319,0.00014,27.45944]
[1777143800135,33.64,77299.53,0.0,-0.67316,0.00014,27.46026]
[1777143805171,33.64,77300.06,0.0,-0.67309,0.00014,27.46313]
[1777143810206,33.64,77302.24,0.0,-0.67277,0.00014,27.47448]
[1777143824305,33.64,77302.29,0.0,-0.67278,0.00014,27.47172]
[1777143834376,33.64,77302.32,0.0,-0.67277,0.00014,27.47196]
[1777143841429,33.64,77302.33,0.0,-0.67277,0.00014,27.47199]
[1777143846465,33.64,77302.43,0.0,-0.67276,0.00014,27.47246]
[1777143851499,33.64,77302.41,0.0,-0.67276,0.00014,27.47228]
[1777143858548,33.64,77303.39,0.0,-0.67263,0.00014,27.47719]
[1777143864878,33.64,77304.04,0.0,-0.67254,0.00014,27.4804]
[1777143871640,33.64,77306.43,0.0,-0.67223,0.00014,27.48918]
[1777143880702,33.64,77305.58,0.0,-0.67236,0.00014,27.48444]
[1777143887751,33.63,77304.96,0.0,-0.67245,0.00014,27.48097]
[1777143893794,33.63,77305.25,0.0,-0.67242,0.00014,27.4822]
[1777143898831,33.63,77294.39,0.0,-0.67396,0.00014,27.42586]
[1777143899837,33.63,77296.51,0.0,-0.67366,0.00014,27.43685]
[1777143905162,33.63,77300.53,0.0,-0.67309,0.00014,27.45757]
[1777143910918,33.63,77301.41,0.0,-0.67297,0.00014,27.46198]
[1777143919983,33.63,77303.3,0.0,-0.67272,0.00014,27.47144]
[1777143921997,33.63,77288.13,0.0,-0.67486,0.00014,27.39277]
[1777143923004,33.63,77280.27,0.0,-0.67596,0.00014,27.35176]
[1777143924011,33.63,77278.16,0.0,-0.67625,0.00014,27.34078]
[1777143929046,33.63,77275.06,0.0,-0.67668,0.00014,27.32485]
[1777143935379,33.63,77270.74,0.0,-0.67729,0.00014,27.29945]
[1777143941131,33.64,77270.31,0.0,-0.67733,0.00014,27.29788]
[1777143948181,33.64,77270.25,0.0,-0.67731,0.00014,27.29839]
[1777143953217,33.64,77271.17,0.0,-0.67717,0.00014,27.30381]
[1777143958250,33.65,77271.75,0.0,-0.67707,0.00014,27.30739]
[1777143963285,33.65,77271.39,0.0,-0.67711,0.00014,27.306]
[1777143968321,33.65,77271.89,0.0,-0.67702,0.00014,27.30909]
[1777143975672,33.66,77271.91,0.0,-0.677,0.00014,27.30989]
[1777143983426,33.66,77271.33,0.0,-0.67706,0.00014,27.3074]
[1777143988460,33.66,77271.3,0.0,-0.67706,0.00014,27.30762]
[1777143992488,33.66,77277.62,0.0,-0.67618,0.00014,27.33775]
[1777143998530,33.67,77279.74,0.0,-0.67587,0.00014,27.34917]
[1777144003567,33.67,77281.14,0.0,-0.67567,0.00014,27.35672]
[1777144008602,33.67,77282.55,0.0,-0.67547,0.00014,27.3643]
[1777144013636,33.67,77283.51,0.0,-0.67533,0.00014,27.36952]
[1777144018735,33.67,77284.68,0.0,-0.67515,0.00014,27.37582]
[1777144024719,33.67,77285.19,0.0,-0.67508,0.00014,27.37871]
[1777144030760,33.67,77286.09,0.0,-0.67494,0.00014,27.38362]
[1777144036092,33.67,77286.31,0.0,-0.67491,0.00014,27.38495]
[1777144046162,33.68,77286.93,0.0,-0.67481,0.00014,27.38854]
[1777144051911,33.68,77286.55,0.0,-0.67487,0.00014,27.3835]
[1777144057954,33.68,77286.66,0.0,-0.67485,0.00014,27.38431]
[1777144063995,33.68,77286.61,0.0,-0.67485,0.00014,27.3843]
[1777144069031,33.68,77287.38,0.0,-0.67474,0.00014,27.38851]
[1777144075073,33.68,77287.42,0.0,-0.67472,0.00014,27.38897]
[1777144080108,33.68,77287.4,0.0,-0.67472,0.00014,27.38907]
[1777144085143,33.68,77287.42,0.0,-0.67471,0.00014,27.38938]
[1777144096538,33.69,77287.67,0.0,-0.67466,0.00014,27.39114]
[1777144106607,33.69,77288.36,0.0,-0.67455,0.00014,27.39514]
[1777144116677,33.69,77289.92,0.0,-0.67434,0.00014,27.40038]
[1777144126748,33.69,77289.68,0.0,-0.67436,0.00014,27.39954]
[1777144133501,33.69,77293.84,0.0,-0.67377,0.00014,27.42128]
[1777144142565,33.7,77293.42,0.0,-0.67382,0.00014,27.41932]
[1777144149619,33.7,77292.47,0.0,-0.67395,0.00014,27.41459]
[1777144154654,33.7,77291.44,0.0,-0.67409,0.00014,27.40935]
[1777144159688,33.7,77295.49,0.0,-0.67352,0.00014,27.43043]
[1777144165732,33.7,77295.18,0.0,-0.67356,0.00014,27.42891]
[1777144175798,33.7,77295.44,0.0,-0.67354,0.00014,27.42708]
[1777144180836,33.7,77294.9,0.0,-0.67361,0.00014,27.42436]
[1777144185871,33.7,77295.56,0.0,-0.67352,0.00014,27.42784]
[1777144192920,33.7,77298.35,0.0,-0.67313,0.00014,27.44229]
[1777144197961,33.7,77298.55,0.0,-0.6731,0.00014,27.44334]
[1777144202990,33.7,77294.74,0.0,-0.67363,0.00014,27.42372]
[1777144208025,33.7,77293.83,0.0,-0.67376,0.00014,27.4191]
[1777144213060,33.7,77296.83,0.0,-0.67333,0.00014,27.43465]
[1777144218094,33.7,77298.82,0.0,-0.67305,0.00014,27.4449]
[1777144224137,33.7,77299.75,0.0,-0.67292,0.00014,27.44964]
[1777144229171,33.7,77302.82,0.0,-0.67249,0.00014,27.46538]
[1777144237523,33.7,77305.75,0.0,-0.67211,0.00014,27.47691]
[1777144242263,33.7,77311.6,0.0,-0.67128,0.00014,27.50674]
[1777144244279,33.7,77312.68,0.0,-0.67114,0.00014,27.51215]
[1777144249313,33.7,77310.61,0.0,-0.67143,0.00014,27.50133]
[1777144252334,33.7,77303.97,0.0,-0.67237,0.00014,27.46715]
[1777144254347,33.7,77299.91,0.0,-0.67295,0.00014,27.44624]
[1777144259383,33.7,77298.47,0.0,-0.67315,0.00014,27.43885]
[1777144267740,33.7,77298.73,0.0,-0.67311,0.00014,27.44026]
[1777144273480,33.7,77299.06,0.0,-0.67306,0.00014,27.44202]
[1777144278517,33.7,77299.17,0.0,-0.67304,0.00014,27.44265]
[1777144283555,33.7,77298.33,0.0,-0.67316,0.00014,27.43839]
[1777144288588,33.7,77297.96,0.0,-0.67321,0.00014,27.43658]
[1777144293624,33.7,77297.97,0.0,-0.67322,0.00014,27.43345]
[1777144298658,33.7,77298.14,0.0,-0.6732,0.00014,27.43442]
[1777144307723,33.7,77298.62,0.0,-0.67312,0.00014,27.43705]
[1777144312756,33.7,77292.54,0.0,-0.67398,0.00014,27.40573]
[1777144318809,33.7,77290.34,0.0,-0.67428,0.00014,27.39463]
[1777144323844,33.7,77289.68,0.0,-0.67436,0.00014,27.39154]
[1777144328883,33.71,77304.31,0.0,-0.67229,0.00014,27.46734]
[1777144329890,33.71,77326.93,0.0,-0.6691,0.00014,27.58271]
[1777144331903,33.71,77324.11,0.0,-0.6695,0.00014,27.56846]
[1777144337946,33.71,77319.7,0.0,-0.6701,0.00014,27.54669]
[1777144340967,33.71,77313.15,0.0,-0.67102,0.00014,27.51358]
[1777144346001,33.71,77315.12,0.0,-0.67073,0.00014,27.52407]
[1777144352043,33.72,77310.44,0.0,-0.67139,0.00014,27.49743]
[1777144357081,33.72,77310.18,0.0,-0.67141,0.00014,27.49658]
[1777144362114,33.72,77309.69,0.0,-0.67147,0.00014,27.49454]
[1777144368450,33.72,77309.6,0.0,-0.67147,0.00014,27.49431]
[1777144377218,33.72,77309.1,0.0,-0.67156,0.00014,27.4912]
[1777144382253,33.72,77308.4,0.0,-0.67167,0.00014,27.48732]
[1777144387291,33.72,77306.58,0.0,-0.67193,0.00014,27.47771]
[1777144393331,33.72,77306.78,0.0,-0.67191,0.00014,27.47843]
[1777144398661,33.71,77306.23,0.0,-0.672,0.00014,27.47536]
[1777144404408,33.71,77305.82,0.0,-0.67206,0.00014,27.47297]
[1777144409443,33.71,77304.88,0.0,-0.6722,0.00014,27.46793]
[1777144414477,33.71,77304.66,0.0,-0.67226,0.00014,27.46332]
[1777144419513,33.71,77303.2,0.0,-0.67247,0.00014,27.45563]
[1777144428871,33.71,77304.28,0.0,-0.67232,0.00014,27.46085]
[1777144436632,33.71,77304.69,0.0,-0.67228,0.00014,27.46265]
[1777144442677,33.7,77307.23,0.0,-0.67192,0.00014,27.47559]
[1777144447709,33.7,77307.68,0.0,-0.67186,0.00014,27.47787]
[1777144452747,33.7,77308.43,0.0,-0.67175,0.00014,27.48168]
[1777144459083,33.7,77308.44,0.0,-0.67175,0.00014,27.48169]
[1777144464831,33.7,77309.56,0.0,-0.6716,0.00014,27.48739]
[1777144471880,33.7,77309.65,0.0,-0.6716,0.00014,27.48452]
[1777144476915,33.7,77314.46,0.0,-0.67092,0.00014,27.50906]
[1777144483963,33.7,77313.56,0.0,-0.67106,0.00014,27.50427]
[1777144488998,33.7,77312.47,0.0,-0.67122,0.00014,27.49854]
[1777144494033,33.7,77312.93,0.0,-0.67116,0.00014,27.50072]
[1777144499069,33.7,77312.13,0.0,-0.67128,0.00014,27.49639]
[1777144504103,33.7,77312.36,0.0,-0.67125,0.00014,27.49736]
[1777144509139,33.7,77313.06,0.0,-0.67116,0.00014,27.50072]
[1777144514174,33.7,77311.58,0.0,-0.67137,0.00014,27.49292]
[1777144519505,33.69,77311.16,0.0,-0.67144,0.00014,27.49054]
[1777144524243,33.69,77305.72,0.0,-0.67221,0.00014,27.46269]
[1777144529579,33.7,77307.66,0.0,-0.67192,0.00014,27.47291]
[1777144535321,33.7,77308.38,0.0,-0.67184,0.00014,27.47344]
[1777144544384,33.69,77308.78,0.0,-0.67179,0.00014,27.47504]
[1777144549721,33.69,77313.86,0.0,-0.67108,0.00014,27.50082]
[1777144559791,33.69,77314.36,0.0,-0.67102,0.00014,27.50297]
[1777144565531,33.69,77313.42,0.0,-0.67116,0.00014,27.49795]
[1777144574595,33.69,77313.41,0.0,-0.67117,0.00014,27.49759]
[1777144579931,33.69,77312.5,0.0,-0.67131,0.00014,27.49278]
[1777144585672,33.69,77310.86,0.0,-0.67154,0.00014,27.48421]
[1777144596746,33.68,77310.14,0.0,-0.67167,0.00014,27.47702]
[1777144602792,33.68,77310.83,0.0,-0.67158,0.00014,27.48044]
[1777144607826,33.68,77311.2,0.0,-0.67153,0.00014,27.48224]
[1777144617893,33.68,77311.26,0.0,-0.67152,0.00014,27.48232]
[1777144623938,33.68,77311.4,0.0,-0.67151,0.00014,27.4829]
[1777144630283,33.68,77311.25,0.0,-0.67153,0.00014,27.48198]
[1777144637029,33.68,77311.32,0.0,-0.67153,0.00014,27.4822]
[1777144642064,33.68,77310.82,0.0,-0.6716,0.00014,27.47953]
[1777144647099,33.68,77309.5,0.0,-0.67179,0.00014,27.47267]
[1777144654148,33.68,77309.75,0.0,-0.67178,0.00014,27.47058]
[1777144660191,33.68,77309.95,0.0,-0.67174,0.00014,27.47172]
[1777144666231,33.68,77311.16,0.0,-0.67157,0.00014,27.478]
[1777144674287,33.68,77311.94,0.0,-0.67146,0.00014,27.48204]
[1777144679323,33.68,77317.58,0.0,-0.67066,0.00014,27.51084]
[1777144684357,33.68,77317.78,0.0,-0.67064,0.00014,27.51172]
[1777144690744,33.68,77316.48,0.0,-0.67081,0.00014,27.50556]
[1777144696441,33.68,77317.35,0.0,-0.67067,0.00014,27.5106]
[1777144701477,33.69,77315.24,0.0,-0.67095,0.00014,27.50036]
[1777144710886,33.69,77314.86,0.0,-0.67097,0.00014,27.49944]
[1777144716581,33.7,77309.26,0.0,-0.67176,0.00014,27.46823]
[1777144725647,33.7,77310.05,0.0,-0.67161,0.00014,27.47359]
[1777144731032,33.71,77312.94,0.0,-0.67119,0.00014,27.48887]
[1777144737729,33.71,77314.07,0.0,-0.671,0.00014,27.49543]
[1777144743770,33.72,77314.63,0.0,-0.67091,0.00014,27.49891]
[1777144751171,33.72,77315.16,0.0,-0.67081,0.00014,27.50226]
[1777144761241,33.72,77314.96,0.0,-0.67082,0.00014,27.5021]
[1777144766935,33.73,77315.89,0.0,-0.67067,0.00014,27.50732]
[1777144772976,33.73,77316.85,0.0,-0.67054,0.00014,27.50937]
[1777144778012,33.73,77317.02,0.0,-0.6705,0.00014,27.51057]
[1777144787076,33.74,77316.1,0.0,-0.67062,0.00014,27.50646]
[1777144792112,33.74,77315.67,0.0,-0.67067,0.00014,27.50457]
[1777144802181,33.74,77314.97,0.0,-0.67074,0.00014,27.5018]
[1777144807217,33.74,77314.35,0.0,-0.67082,0.00014,27.49909]
[1777144812252,33.75,77314.02,0.0,-0.67085,0.00014,27.49784]
[1777144816279,33.75,77305.37,0.0,-0.67206,0.00014,27.45387]
[1777144818294,33.75,77305.99,0.0,-0.67198,0.00014,27.45709]
[1777144823329,33.75,77305.97,0.0,-0.67197,0.00014,27.45712]
[1777144828365,33.75,77305.34,0.0,-0.67206,0.00014,27.454]
[1777144833400,33.75,77301.26,0.0,-0.67265,0.00014,27.4299]
[1777144839442,33.75,77301.31,0.0,-0.67266,0.00014,27.42956]
[1777144844477,33.75,77302.56,0.0,-0.67249,0.00014,27.43572]
[1777144849514,33.74,77303.22,0.0,-0.67241,0.00014,27.43875]
[1777144854547,33.74,77304.02,0.0,-0.6723,0.00014,27.44259]
[1777144861945,33.74,77305.31,0.0,-0.67213,0.00014,27.44886]
[1777144868642,33.74,77305.31,0.0,-0.67214,0.00014,27.44856]
[1777144874686,33.74,77306.43,0.0,-0.67199,0.00014,27.45403]
[1777144880729,33.74,77306.87,0.0,-0.67194,0.00014,27.45604]
[1777144885763,33.73,77308.84,0.0,-0.67166,0.00014,27.46591]
[1777144890798,33.73,77308.81,0.0,-0.67168,0.00014,27.46548]
[1777144895835,33.73,77314.51,0.0,-0.67088,0.00014,27.4916]
[1777144902227,33.74,77316.03,0.0,-0.67065,0.00014,27.4998]
[1777144907919,33.74,77315.41,0.0,-0.67073,0.00014,27.49699]
[1777144914967,33.74,77315.78,0.0,-0.67066,0.00014,27.49938]
[1777144921010,33.74,77316.37,0.0,-0.67057,0.00014,27.50282]
[1777144928059,33.75,77316.08,0.0,-0.67059,0.00014,27.50188]
[1777144937122,33.75,77316.37,0.0,-0.67053,0.00014,27.50406]
[1777144942508,33.75,77316.55,0.0,-0.67049,0.00014,27.50544]
[1777144948199,33.76,77317.23,0.0,-0.67038,0.00014,27.50928]
[1777144953234,33.76,77320.49,0.0,-0.66992,0.00014,27.52309]
[1777144962648,33.76,77320.57,0.0,-0.6699,0.00014,27.52401]
[1777144968340,33.76,77320.7,0.0,-0.66988,0.00014,27.52478]
[1777144978406,33.76,77320.71,0.0,-0.66987,0.00014,27.52512]
[1777144988482,33.77,77320.14,0.0,-0.66994,0.00014,27.52247]
[1777144993515,33.77,77319.46,0.0,-0.67003,0.00014,27.51915]
[1777145002928,33.77,77319.42,0.0,-0.67003,0.00014,27.51922]
[1777145013651,33.77,77319.06,0.0,-0.67009,0.00014,27.51442]
[1777145019697,33.77,77318.7,0.0,-0.67013,0.00014,27.51274]
[1777145024733,33.78,77321.19,0.0,-0.66976,0.00014,27.52621]
[1777145033150,33.79,77322.95,0.0,-0.66945,0.00014,27.53701]
[1777145039837,33.79,77322.91,0.0,-0.66943,0.00014,27.5376]
[1777145044873,33.79,77326.02,0.0,-0.669,0.00014,27.55328]
[1777145049907,33.79,77326.52,0.0,-0.66891,0.00014,27.55621]
[1777145054943,33.8,77327.47,0.0,-0.66875,0.00014,27.56191]
[1777145059977,33.8,77327.83,0.0,-0.66868,0.00014,27.56445]
[1777145065013,33.81,77328.07,0.0,-0.66863,0.00014,27.56625]
[1777145071057,33.81,77328.96,0.0,-0.66849,0.00014,27.56831]
[1777145073430,33.81,77335.38,0.0,-0.66758,0.00014,27.6008]
[1777145079110,33.82,77334.37,0.0,-0.66769,0.00014,27.59659]
[1777145088174,33.83,77333.03,0.0,-0.66783,0.00014,27.59176]
[1777145093570,33.84,77331.11,0.0,-0.66807,0.00014,27.58316]
[1777145099250,33.84,77330.03,0.0,-0.66818,0.00014,27.579]
[1777145103642,33.85,77317.86,0.0,-0.66987,0.00014,27.5184]
[1777145105293,33.85,77318.54,0.0,-0.66978,0.00014,27.52177]
[1777145111334,33.85,77313.5,0.0,-0.6705,0.00014,27.49608]
[1777145116370,33.85,77314.9,0.0,-0.6703,0.00014,27.50307]
[1777145121404,33.85,77315.12,0.0,-0.67028,0.00014,27.50402]
[1777145126442,33.85,77315.53,0.0,-0.67022,0.00014,27.50598]
[1777145131481,33.84,77315.59,0.0,-0.67024,0.00014,27.50282]
[1777145136515,33.84,77315.49,0.0,-0.67025,0.00014,27.50219]
[1777145143923,33.84,77315.65,0.0,-0.67024,0.00014,27.50272]
[1777145149609,33.84,77316.35,0.0,-0.67014,0.00014,27.50613]
[1777145153636,33.84,77309.4,0.0,-0.67113,0.00014,27.4706]
[1777145154644,33.84,77311.61,0.0,-0.67082,0.00014,27.48173]
[1777145160687,33.84,77311.84,0.0,-0.6708,0.00014,27.4826]
[1777145165719,33.84,77311.72,0.0,-0.67082,0.00014,27.48181]
[1777145173776,33.83,77312.62,0.0,-0.6707,0.00014,27.48616]
[1777145179817,33.83,77314.39,0.0,-0.67047,0.00014,27.4946]
[1777145184855,33.83,77313.98,0.0,-0.67054,0.00014,27.4922]
[1777145194282,33.83,77311.47,0.0,-0.67092,0.00014,27.47566]
[1777145200965,33.82,77311.78,0.0,-0.67089,0.00014,27.4768]
[1777145206001,33.82,77310.83,0.0,-0.67103,0.00014,27.47171]
[1777145214422,33.82,77309.52,0.0,-0.67123,0.00014,27.46458]
[1777145223122,33.82,77308.68,0.0,-0.67136,0.00014,27.45985]
[1777145228157,33.82,77308.13,0.0,-0.67145,0.00014,27.45678]
[1777145233199,33.81,77308.21,0.0,-0.67144,0.00014,27.45693]
[1777145238229,33.81,77307.83,0.0,-0.6715,0.00014,27.45473]
[1777145244632,33.81,77307.29,0.0,-0.67159,0.00014,27.45165]
[1777145254702,33.81,77307.5,0.0,-0.67159,0.00014,27.44885]
[1777145264774,33.8,77308.02,0.0,-0.67154,0.00014,27.4508]
[1777145270452,33.8,77307.7,0.0,-0.6716,0.00014,27.44882]
[1777145275487,33.8,77304.83,0.0,-0.67201,0.00014,27.43382]
[1777145280522,33.8,77304.65,0.0,-0.67205,0.00014,27.43259]
[1777145285556,33.8,77304.27,0.0,-0.67211,0.00014,27.43035]
[1777145290596,33.79,77303.92,0.0,-0.67217,0.00014,27.42826]
[1777145292606,33.79,77290.45,0.0,-0.67406,0.00014,27.35887]
[1777145293613,33.79,77286.52,0.0,-0.67462,0.00014,27.33855]
[1777145299655,33.79,77286.02,0.0,-0.67468,0.00014,27.3361]
[1777145304689,33.8,77287.29,0.0,-0.6745,0.00014,27.34279]
[1777145309725,33.8,77284.65,0.0,-0.67487,0.00014,27.32924]
[1777145315767,33.8,77284.36,0.0,-0.67492,0.00014,27.32459]
[1777145320801,33.8,77281.77,0.0,-0.67528,0.00014,27.31128]
[1777145331879,33.8,77279.69,0.0,-0.67556,0.00014,27.30075]
[1777145337921,33.8,77277.23,0.0,-0.6759,0.00014,27.28811]
[1777145340961,33.8,77271.9,0.0,-0.67665,0.00014,27.26041]
[1777145342961,33.8,77257.73,0.0,-0.67863,0.00014,27.18617]
[1777145344972,33.8,77249.91,0.0,-0.67971,0.00014,27.14504]
[1777145345981,33.8,77247.29,0.0,-0.68007,0.00014,27.13142]
[1777145351014,33.81,77247.18,0.0,-0.68006,0.00014,27.13168]
[1777145355043,33.81,77241.3,0.0,-0.68086,0.00014,27.10121]
[1777145361086,33.82,77239.51,0.0,-0.68108,0.00014,27.09295]
[1777145366124,33.82,77237.98,0.0,-0.68126,0.00014,27.08586]
[1777145372165,33.83,77237.19,0.0,-0.68135,0.00014,27.07962]
[1777145377201,33.84,77238.49,0.0,-0.68114,0.00014,27.08757]
[1777145382236,33.84,77241.95,0.0,-0.68063,0.00014,27.10699]
[1777145389285,33.85,77243.81,0.0,-0.68033,0.00014,27.11827]
[1777145394329,33.85,77248.06,0.0,-0.67971,0.00014,27.14176]
[1777145399367,33.86,77250.38,0.0,-0.67936,0.00014,27.155]
[1777145404400,33.86,77252.1,0.0,-0.67909,0.00014,27.16506]
[1777145409436,33.87,77250.26,0.0,-0.67932,0.00014,27.15636]
[1777145415831,33.88,77252.42,0.0,-0.67899,0.00014,27.16893]
[1777145422527,33.88,77254.75,0.0,-0.67862,0.00014,27.18254]
[1777145427565,33.89,77253.52,0.0,-0.67877,0.00014,27.17707]
[1777145432598,33.89,77254.95,0.0,-0.67856,0.00014,27.18227]
[1777145438639,33.9,77256.85,0.0,-0.67826,0.00014,27.19339]
[1777145443675,33.91,77257.43,0.0,-0.67815,0.00014,27.19755]
[1777145453744,33.92,77259.02,0.0,-0.67788,0.00014,27.2075]
[1777145462807,33.93,77255.64,0.0,-0.6783,0.00014,27.19155]
[1777145467842,33.93,77253.1,0.0,-0.67863,0.00014,27.17908]
[1777145476251,33.94,77251.16,0.0,-0.67886,0.00014,27.17021]
[1777145486974,33.95,77246.18,0.0,-0.67951,0.00014,27.14567]
[1777145492013,33.95,77243.96,0.0,-0.67981,0.00014,27.1315]
[1777145497044,33.95,77239.74,0.0,-0.68037,0.00014,27.11007]
[1777145502080,33.96,77236.75,0.0,-0.68076,0.00014,27.09515]
[1777145507115,33.96,77237.1,0.0,-0.68069,0.00014,27.09791]
[1777145512149,33.97,77236.03,0.0,-0.68081,0.00014,27.09332]
[1777145517186,33.97,77236.13,0.0,-0.68077,0.00014,27.09473]
[1777145522220,33.98,77235.49,0.0,-0.68083,0.00014,27.09221]
[1777145527255,33.98,77235.93,0.0,-0.68075,0.00014,27.09539]
[1777145532290,33.99,77235.26,0.0,-0.68082,0.00014,27.09269]
[1777145538332,33.99,77235.17,0.0,-0.6808,0.00014,27.09321]
[1777145546743,34.0,77234.91,0.0,-0.6808,0.00014,27.0931]
[1777145553436,34.01,77234.61,0.0,-0.68083,0.00014,27.08928]
[1777145559481,34.01,77230.12,0.0,-0.68142,0.00014,27.06655]
[1777145562500,34.01,77228.15,0.0,-0.68169,0.00014,27.05645]
[1777145567537,34.02,77232.72,0.0,-0.68103,0.00014,27.08156]
[1777145572572,34.02,77236.76,0.0,-0.68044,0.00014,27.1038]
[1777145577607,34.03,77239.33,0.0,-0.68006,0.00014,27.11825]
[1777145582642,34.03,77242.39,0.0,-0.67961,0.00014,27.13523]
[1777145587677,34.04,77243.34,0.0,-0.67946,0.00014,27.14108]
[1777145592711,34.04,77241.83,0.0,-0.67964,0.00014,27.13406]
[1777145597746,34.05,77242.89,0.0,-0.67946,0.00014,27.14067]
[1777145602782,34.05,77241.69,0.0,-0.6796,0.00014,27.13545]
[1777145607817,34.06,77237.9,0.0,-0.68009,0.00014,27.11665]
[1777145612852,34.07,77236.68,0.0,-0.68025,0.00014,27.10808]
[1777145617887,34.07,77236.69,0.0,-0.68021,0.00014,27.10928]
[1777145623929,34.08,77236.06,0.0,-0.68026,0.00014,27.10732]
[1777145629970,34.09,77235.29,0.0,-0.68033,0.00014,27.10461]
[1777145636012,34.09,77235.55,0.0,-0.68026,0.00014,27.1073]
[1777145641047,34.1,77234.65,0.0,-0.68035,0.00014,27.10364]
[1777145647090,34.11,77234.45,0.0,-0.68034,0.00014,27.10388]
[1777145652125,34.11,77234.67,0.0,-0.68028,0.00014,27.1061]
[1777145658167,34.12,77236.86,0.0,-0.67995,0.00014,27.11887]
[1777145668237,34.13,77236.58,0.0,-0.67993,0.00014,27.11936]
[1777145674279,34.13,77236.51,0.0,-0.67992,0.00014,27.11684]
[1777145679314,34.14,77235.42,0.0,-0.68005,0.00014,27.11207]
[1777145688376,34.15,77235.14,0.0,-0.68003,0.00014,27.11249]
[1777145695425,34.16,77235.09,0.0,-0.68,0.00014,27.11351]
[1777145700461,34.16,77235.14,0.0,-0.67997,0.00014,27.11467]
[1777145702475,34.16,77247.71,0.0,-0.67822,0.00014,27.18072]
[1777145703481,34.16,77247.9,0.0,-0.67819,0.00014,27.18183]
[1777145709524,34.17,77247.94,0.0,-0.67817,0.00014,27.18272]
[1777145714559,34.17,77245.13,0.0,-0.67854,0.00014,27.16865]
[1777145719594,34.17,77240.62,0.0,-0.67915,0.00014,27.14565]
[1777145720601,34.18,77235.16,0.0,-0.6799,0.00014,27.11721]
[1777145725636,34.18,77238.41,0.0,-0.67943,0.00014,27.13502]
[1777145731678,34.18,77241.12,0.0,-0.67905,0.00014,27.14682]
[1777145736713,34.19,77244.19,0.0,-0.6786,0.00014,27.1636]
[1777145741749,34.19,77246.08,0.0,-0.67832,0.00014,27.17418]
[1777145748149,34.2,77247.75,0.0,-0.67806,0.00014,27.18375]
[1777145753832,34.2,77248.6,0.0,-0.67792,0.00014,27.18908]
[1777145758869,34.21,77249.89,0.0,-0.67772,0.00014,27.19653]
[1777145763904,34.21,77250.79,0.0,-0.67757,0.00014,27.20195]
[1777145768942,34.21,77251.41,0.0,-0.67746,0.00014,27.20591]
[1777145773977,34.22,77252.0,0.0,-0.67736,0.00014,27.2097]
[1777145781026,34.22,77252.15,0.0,-0.67731,0.00014,27.21151]
[1777145788429,34.23,77253.36,0.0,-0.67712,0.00014,27.21879]
[1777145797137,34.24,77254.42,0.0,-0.67695,0.00014,27.22224]
[1777145802173,34.24,77254.34,0.0,-0.67694,0.00014,27.22253]
[1777145807209,34.25,77254.98,0.0,-0.67683,0.00014,27.22653]
[1777145818285,34.25,77255.24,0.0,-0.67675,0.00014,27.22936]
[1777145823325,34.26,77255.65,0.0,-0.67668,0.00014,27.23214]
[1777145829366,34.26,77255.91,0.0,-0.67662,0.00014,27.23426]
[1777145836415,34.27,77256.81,0.0,-0.67647,0.00014,27.2398]
[1777145841450,34.27,77255.65,0.0,-0.67661,0.00014,27.23445]
[1777145846484,34.27,77255.23,0.0,-0.67665,0.00014,27.23304]
[1777145853534,34.28,77255.97,0.0,-0.67654,0.00014,27.23442]
[1777145858570,34.28,77254.86,0.0,-0.67667,0.00014,27.22933]
[1777145864611,34.29,77254.69,0.0,-0.67667,0.00014,27.2292]
[1777145869647,34.29,77254.18,0.0,-0.67673,0.00014,27.22719]
[1777145874682,34.29,77253.87,0.0,-0.67675,0.00014,27.22621]
[1777145880724,34.3,77253.77,0.0,-0.67675,0.00014,27.22643]
[1777145886767,34.3,77250.79,0.0,-0.67713,0.00014,27.21183]
[1777145891801,34.31,77248.57,0.0,-0.67742,0.00014,27.20102]
[1777145896835,34.31,77249.05,0.0,-0.67734,0.00014,27.20421]
[1777145901875,34.31,77248.44,0.0,-0.6774,0.00014,27.20176]
[1777145906909,34.32,77249.3,0.0,-0.67726,0.00014,27.20691]
[1777145911945,34.32,77249.29,0.0,-0.67726,0.00014,27.20424]
[1777145916979,34.32,77250.28,0.0,-0.6771,0.00014,27.21003]
[1777145922014,34.33,77250.58,0.0,-0.67704,0.00014,27.21225]
[1777145928056,34.33,77250.44,0.0,-0.67704,0.00014,27.21231]
[1777145935110,34.34,77248.69,0.0,-0.67726,0.00014,27.20417]
[1777145940146,34.34,77246.81,0.0,-0.6775,0.00014,27.19509]
[1777145947196,34.35,77245.01,0.0,-0.67772,0.00014,27.18662]
[1777145953240,34.35,77243.08,0.0,-0.67797,0.00014,27.17734]
[1777145958272,34.35,77239.35,0.0,-0.67846,0.00014,27.1586]
[1777145963307,34.36,77237.6,0.0,-0.67869,0.00014,27.15009]
[1777145968342,34.36,77233.58,0.0,-0.67922,0.00014,27.12979]
[1777145973377,34.36,77231.39,0.0,-0.67953,0.00014,27.11572]
[1777145978413,34.37,77231.16,0.0,-0.67954,0.00014,27.11518]
[1777145983448,34.37,77230.71,0.0,-0.67958,0.00014,27.11348]
[1777145989490,34.37,77228.28,0.0,-0.67989,0.00014,27.10166]
[1777145994525,34.38,77229.02,0.0,-0.67977,0.00014,27.10628]
[1777145999560,34.38,77228.96,0.0,-0.67976,0.00014,27.10672]
[1777146004595,34.39,77231.23,0.0,-0.67942,0.00014,27.11928]
[1777146009970,34.39,77230.93,0.0,-0.67944,0.00014,27.1185]
[1777146020041,34.4,77230.91,0.0,-0.67941,0.00014,27.11969]
[1777146030111,34.4,77229.39,0.0,-0.67958,0.00014,27.11301]
[1777146035812,34.41,77227.91,0.0,-0.67978,0.00014,27.10275]
[1777146040847,34.41,77227.58,0.0,-0.67981,0.00014,27.10166]
[1777146045882,34.42,77227.88,0.0,-0.67975,0.00014,27.10384]
[1777146050919,34.42,77228.59,0.0,-0.67964,0.00014,27.10813]
[1777146055953,34.42,77228.71,0.0,-0.6796,0.00014,27.10934]
[1777146060989,34.43,77228.85,0.0,-0.67957,0.00014,27.11064]
[1777146067039,34.43,77228.98,0.0,-0.67953,0.00014,27.11198]
[1777146069047,34.43,77236.35,0.0,-0.67851,0.00014,27.15042]
[1777146074082,34.43,77235.47,0.0,-0.67862,0.00014,27.14624]
[1777146080463,34.43,77237.23,0.0,-0.67837,0.00014,27.15576]
[1777146086166,34.44,77236.18,0.0,-0.6785,0.00014,27.1507]
[1777146091201,34.44,77235.44,0.0,-0.67861,0.00014,27.14388]
[1777146096235,34.44,77230.37,0.0,-0.6793,0.00014,27.11795]
[1777146101272,34.44,77229.33,0.0,-0.67943,0.00014,27.11296]
[1777146106305,34.44,77228.54,0.0,-0.67953,0.00014,27.10929]
[1777146110675,34.45,77223.07,0.0,-0.68027,0.00014,27.0812]
[1777146116376,34.45,77222.4,0.0,-0.68034,0.00014,27.07837]
[1777146123425,34.45,77222.74,0.0,-0.68027,0.00014,27.08092]
[1777146128459,34.46,77223.29,0.0,-0.68018,0.00014,27.08432]
[1777146136515,34.46,77223.38,0.0,-0.68014,0.00014,27.08564]
[1777146141551,34.46,77226.1,0.0,-0.67976,0.00014,27.10029]
[1777146148602,34.47,77226.47,0.0,-0.67969,0.00014,27.10284]
[1777146161041,34.47,77226.44,0.0,-0.67968,0.00014,27.1005]
[1777146166729,34.48,77225.74,0.0,-0.67976,0.00014,27.09728]
[1777146176800,34.48,77225.64,0.0,-0.67975,0.00014,27.0976]
[1777146185862,34.48,77225.7,0.0,-0.67972,0.00014,27.09865]
[1777146191251,34.49,77225.47,0.0,-0.67974,0.00014,27.09794]
[1777146196938,34.49,77225.4,0.0,-0.67974,0.00014,27.09806]
[1777146201974,34.49,77225.25,0.0,-0.67975,0.00014,27.09767]
[1777146207008,34.49,77225.07,0.0,-0.67976,0.00014,27.09713]
[1777146212049,34.5,77223.81,0.0,-0.67994,0.00014,27.08767]
[1777146219099,34.5,77221.45,0.0,-0.68025,0.00014,27.07605]
[1777146224134,34.5,77224.26,0.0,-0.67985,0.00014,27.09113]
[1777146229169,34.5,77224.43,0.0,-0.67981,0.00014,27.09243]
[1777146236222,34.51,77224.29,0.0,-0.67981,0.00014,27.09229]
[1777146241602,34.51,77225.19,0.0,-0.67968,0.00014,27.09736]
[1777146249313,34.51,77225.74,0.0,-0.67959,0.00014,27.10083]
[1777146255355,34.52,77226.6,0.0,-0.67946,0.00014,27.10572]
[1777146260390,34.52,77226.44,0.0,-0.67947,0.00014,27.10524]
[1777146265426,34.52,77224.09,0.0,-0.67978,0.00014,27.09339]
[1777146271812,34.52,77223.44,0.0,-0.67987,0.00014,27.08722]
[1777146277508,34.53,77223.75,0.0,-0.67982,0.00014,27.08936]
[1777146282544,34.53,77224.34,0.0,-0.67972,0.00014,27.09286]
[1777146288588,34.53,77225.28,0.0,-0.67958,0.00014,27.09824]
[1777146289595,34.53,77202.36,0.0,-0.68271,0.00014,26.97869]
[1777146290602,34.53,77195.49,0.0,-0.68365,0.00014,26.94245]
[1777146294630,34.53,77196.78,0.0,-0.68348,0.00014,26.94904]
[1777146299663,34.53,77196.05,0.0,-0.68358,0.00014,26.94499]
[1777146304698,34.53,77198.42,0.0,-0.68326,0.00014,26.9573]
[1777146309734,34.53,77201.86,0.0,-0.68279,0.00014,26.9754]
[1777146317789,34.53,77201.98,0.0,-0.68279,0.00014,26.9756]
[1777146323831,34.52,77202.49,0.0,-0.68273,0.00014,26.97794]
[1777146328866,34.53,77202.64,0.0,-0.68268,0.00014,26.9798]
[1777146339946,34.54,77202.91,0.0,-0.6826,0.00014,26.98019]
[1777146352030,34.56,77203.05,0.0,-0.6825,0.00014,26.98357]
[1777146357064,34.56,77204.82,0.0,-0.68224,0.00014,26.99383]
[1777146362447,34.57,77201.96,0.0,-0.6826,0.00014,26.97981]
[1777146372517,34.58,77201.34,0.0,-0.68263,0.00014,26.97856]
[1777146378216,34.58,77201.88,0.0,-0.68252,0.00014,26.98258]
[1777146384258,34.59,77202.39,0.0,-0.68242,0.00014,26.98639]
[1777146389296,34.59,77202.94,0.0,-0.68232,0.00014,26.99021]
[1777146394330,34.6,77208.0,0.0,-0.68162,0.00014,27.01421]
[1777146396346,34.6,77213.81,0.0,-0.68082,0.00014,27.04481]
[1777146398359,34.6,77217.72,0.0,-0.68028,0.00014,27.06539]
[1777146403395,34.6,77217.22,0.0,-0.68033,0.00014,27.06335]
[1777146407422,34.61,77211.93,0.0,-0.68104,0.00014,27.03632]
[1777146412798,34.61,77211.56,0.0,-0.68108,0.00014,27.03496]
[1777146418500,34.61,77211.03,0.0,-0.68113,0.00014,27.03284]
[1777146423534,34.62,77209.88,0.0,-0.68127,0.00014,27.02734]
[1777146429576,34.62,77209.74,0.0,-0.68128,0.00014,27.02718]
[1777146434611,34.62,77209.67,0.0,-0.68127,0.00014,27.02728]
[1777146439647,34.62,77210.5,0.0,-0.68115,0.00014,27.03201]
[1777146445689,34.63,77209.48,0.0,-0.68128,0.00014,27.02718]
[1777146450724,34.63,77209.28,0.0,-0.68129,0.00014,27.02652]
[1777146455759,34.63,77209.7,0.0,-0.68124,0.00014,27.02578]
[1777146460793,34.63,77209.91,0.0,-0.6812,0.00014,27.02724]
[1777146465830,34.63,77208.29,0.0,-0.68141,0.00014,27.01917]
[1777146472880,34.64,77208.31,0.0,-0.6814,0.00014,27.01981]
[1777146477914,34.64,77208.54,0.0,-0.68135,0.00014,27.02137]
[1777146482950,34.64,77208.26,0.0,-0.68138,0.00014,27.02027]
[1777146485971,34.64,77214.65,0.0,-0.68051,0.00014,27.05368]
[1777146491006,34.64,77219.25,0.0,-0.67988,0.00014,27.07767]
[1777146497049,34.64,77219.58,0.0,-0.67983,0.00014,27.07953]
[1777146502084,34.64,77220.03,0.0,-0.67976,0.00014,27.08199]
[1777146507119,34.65,77220.09,0.0,-0.67975,0.00014,27.08244]
[1777146510139,34.65,77225.49,0.0,-0.67901,0.00014,27.1104]
[1777146515174,34.65,77228.07,0.0,-0.67867,0.00014,27.12043]
[1777146520210,34.65,77228.87,0.0,-0.67856,0.00014,27.1246]
[1777146526252,34.65,77229.74,0.0,-0.67844,0.00014,27.12913]
[1777146532294,34.65,77230.51,0.0,-0.67834,0.00014,27.13316]
[1777146537329,34.65,77235.75,0.0,-0.67762,0.00014,27.16012]
[1777146542363,34.65,77235.83,0.0,-0.67761,0.00014,27.1605]
[1777146553803,34.65,77239.91,0.0,-0.67706,0.00014,27.18115]
[1777146559483,34.64,77238.83,0.0,-0.67721,0.00014,27.17548]
[1777146564517,34.64,77236.87,0.0,-0.67748,0.00014,27.16534]
[1777146570562,34.64,77235.36,0.0,-0.67769,0.00014,27.15755]
[1777146575597,34.64,77234.81,0.0,-0.67778,0.00014,27.1514]
[1777146584013,34.64,77233.99,0.0,-0.67789,0.00014,27.14717]
[1777146590704,34.64,77233.74,0.0,-0.67793,0.00014,27.14589]
[1777146597753,34.64,77234.05,0.0,-0.67789,0.00014,27.14748]
[1777146602789,34.64,77234.03,0.0,-0.67789,0.00014,27.14738]
[1777146609840,34.64,77234.0,0.0,-0.67789,0.00014,27.14723]
[1777146615881,34.64,77233.64,0.0,-0.67794,0.00014,27.14539]
[1777146620917,34.64,77233.51,0.0,-0.67796,0.00014,27.14474]
[1777146627965,34.64,77233.89,0.0,-0.67791,0.00014,27.14671]
[1777146633000,34.64,77233.46,0.0,-0.67798,0.00014,27.14122]
[1777146643070,34.64,77233.4,0.0,-0.67799,0.00014,27.14095]
[1777146649112,34.64,77233.61,0.0,-0.67796,0.00014,27.14205]
[1777146654505,34.64,77233.71,0.0,-0.67794,0.00014,27.14259]
[1777146661199,34.64,77234.25,0.0,-0.67787,0.00014,27.14539]
[1777146671266,34.64,77235.93,0.0,-0.67764,0.00014,27.15399]
[1777146676303,34.64,77236.45,0.0,-0.67757,0.00014,27.15663]
[1777146681335,34.64,77236.54,0.0,-0.67756,0.00014,27.15707]
[1777146684357,34.64,77245.2,0.0,-0.67637,0.00014,27.20132]
[1777146685364,34.64,77247.34,0.0,-0.67608,0.00014,27.21218]
[1777146690400,34.64,77249.27,0.0,-0.67583,0.00014,27.22167]
[1777146695437,34.64,77249.52,0.0,-0.67582,0.00014,27.21938]
[1777146700472,34.64,77249.01,0.0,-0.67589,0.00014,27.21653]
[1777146706514,34.64,77251.04,0.0,-0.67563,0.00014,27.22653]
[1777146714931,34.63,77255.57,0.0,-0.67502,0.00014,27.24905]
[1777146720612,34.63,77257.47,0.0,-0.67477,0.00014,27.25836]
[1777146726653,34.63,77258.45,0.0,-0.67464,0.00014,27.26304]
[1777146729674,34.63,77263.75,0.0,-0.67392,0.00014,27.28968]
[1777146735073,34.63,77264.69,0.0,-0.67379,0.00014,27.29415]
[1777146743773,34.63,77265.55,0.0,-0.67369,0.00014,27.29804]
[1777146748808,34.63,77265.89,0.0,-0.67365,0.00014,27.29953]
[1777146753843,34.62,77266.42,0.0,-0.6736,0.00014,27.29871]
[1777146759885,34.62,77268.26,0.0,-0.67335,0.00014,27.30774]
[1777146765283,34.62,77268.83,0.0,-0.67328,0.00014,27.31042]
[1777146773980,34.62,77268.8,0.0,-0.67329,0.00014,27.30995]
[1777146779018,34.62,77268.97,0.0,-0.67328,0.00014,27.31064]
[1777146784055,34.62,77269.26,0.0,-0.67324,0.00014,27.31195]
[1777146789089,34.62,77269.58,0.0,-0.6732,0.00014,27.31341]
[1777146794123,34.62,77270.01,0.0,-0.67315,0.00014,27.31543]
[1777146801173,34.61,77269.78,0.0,-0.67318,0.00014,27.31408]
[1777146806207,34.61,77272.63,0.0,-0.67279,0.00014,27.32827]
[1777146811244,34.61,77273.45,0.0,-0.6727,0.00014,27.32889]
[1777146816280,34.61,77275.31,0.0,-0.67246,0.00014,27.33793]
[1777146821315,34.61,77276.28,0.0,-0.67233,0.00014,27.34244]
[1777146826353,34.61,77270.67,0.0,-0.67312,0.00014,27.31391]
[1777146831386,34.6,77272.28,0.0,-0.67291,0.00014,27.32165]
[1777146836421,34.6,77271.74,0.0,-0.67299,0.00014,27.31856]
[1777146841461,34.6,77272.7,0.0,-0.67287,0.00014,27.32298]
[1777146848507,34.6,77273.88,0.0,-0.67273,0.00014,27.32815]
[1777146856563,34.59,77273.41,0.0,-0.67282,0.00014,27.32501]
[1777146861599,34.59,77272.31,0.0,-0.67298,0.00014,27.319]
[1777146866633,34.59,77276.52,0.0,-0.67242,0.00014,27.33959]
[1777146872675,34.58,77275.62,0.0,-0.67258,0.00014,27.33107]
[1777146879724,34.58,77276.38,0.0,-0.6725,0.00014,27.33402]
[1777146884759,34.57,77276.29,0.0,-0.67253,0.00014,27.33294]
[1777146889796,34.57,77278.25,0.0,-0.67228,0.00014,27.3421]
[1777146894830,34.56,77277.1,0.0,-0.67246,0.00014,27.33563]
[1777146900908,34.56,77276.8,0.0,-0.67253,0.00014,27.3333]
[1777146902922,34.56,77290.51,0.0,-0.67064,0.00014,27.40158]
[1777146903929,34.56,77288.29,0.0,-0.67096,0.00014,27.39033]
[1777146908963,34.55,77289.35,0.0,-0.67084,0.00014,27.39472]
[1777146915009,34.54,77289.77,0.0,-0.67081,0.00014,27.39575]
[1777146920040,34.54,77293.55,0.0,-0.67031,0.00014,27.41367]
[1777146922054,34.54,77299.59,0.0,-0.66949,0.00014,27.44327]
[1777146923061,34.54,77305.79,0.0,-0.66863,0.00014,27.47394]
[1777146928096,34.53,77302.31,0.0,-0.66912,0.00014,27.45638]
[1777146932126,34.53,77296.91,0.0,-0.66992,0.00014,27.42543]
[1777146937161,34.52,77294.21,0.0,-0.67032,0.00014,27.41093]
[1777146943203,34.51,77292.94,0.0,-0.67054,0.00014,27.40329]
[1777146948240,34.51,77290.63,0.0,-0.67089,0.00014,27.39066]
[1777146955290,34.5,77290.14,0.0,-0.671,0.00014,27.38678]
[1777146960324,34.49,77287.37,0.0,-0.67141,0.00014,27.37198]
[1777146963346,34.49,77297.28,0.0,-0.67006,0.00014,27.42088]
[1777146964353,34.49,77303.46,0.0,-0.6692,0.00014,27.45143]
[1777146969391,34.49,77304.33,0.0,-0.66906,0.00014,27.45646]
[1777146975434,34.49,77305.21,0.0,-0.66895,0.00014,27.46036]
[1777146980468,34.49,77306.83,0.0,-0.66873,0.00014,27.46814]
[1777146986510,34.49,77305.41,0.0,-0.66892,0.00014,27.46143]
[1777146991550,34.49,77306.4,0.0,-0.66879,0.00014,27.4633]
[1777146996580,34.49,77302.95,0.0,-0.66928,0.00014,27.44614]
[1777147001615,34.49,77303.88,0.0,-0.66915,0.00014,27.45057]
[1777147006650,34.49,77304.62,0.0,-0.66905,0.00014,27.45423]
[1777147015713,34.49,77305.52,0.0,-0.66892,0.00014,27.45867]
[1777147020748,34.49,77306.82,0.0,-0.66874,0.00014,27.46509]
[1777147025782,34.49,77307.1,0.0,-0.66871,0.00014,27.46647]
[1777147030818,34.49,77308.08,0.0,-0.66857,0.00014,27.4713]
[1777147037181,34.49,77307.89,0.0,-0.6686,0.00014,27.47034]
[1777147042902,34.49,77306.45,0.0,-0.6688,0.00014,27.46321]
[1777147048944,34.49,77305.65,0.0,-0.66891,0.00014,27.45924]
[1777147057324,34.49,77304.32,0.0,-0.66911,0.00014,27.44947]
[1777147063042,34.49,77302.86,0.0,-0.66931,0.00014,27.44222]
[1777147074118,34.49,77302.59,0.0,-0.66934,0.00014,27.44109]
[1777147080161,34.5,77301.79,0.0,-0.66943,0.00014,27.43785]
[1777147085196,34.5,77300.94,0.0,-0.66953,0.00014,27.43423]
[1777147090231,34.5,77302.61,0.0,-0.66928,0.00014,27.44311]
[1777147095266,34.51,77302.43,0.0,-0.66929,0.00014,27.44279]
[1777147101308,34.51,77303.15,0.0,-0.66917,0.00014,27.44704]
[1777147106343,34.52,77303.85,0.0,-0.66905,0.00014,27.45105]
[1777147112385,34.52,77303.58,0.0,-0.66909,0.00014,27.44708]
[1777147117745,34.52,77306.19,0.0,-0.66871,0.00014,27.46052]
[1777147125477,34.53,77306.9,0.0,-0.66859,0.00014,27.46478]
[1777147134541,34.53,77306.92,0.0,-0.66855,0.00014,27.46593]
[1777147139579,34.54,77307.02,0.0,-0.66852,0.00014,27.4671]
[1777147144612,34.54,77309.04,0.0,-0.66822,0.00014,27.47772]
[1777147150654,34.55,77310.75,0.0,-0.66796,0.00014,27.48683]
[1777147155689,34.55,77311.02,0.0,-0.66791,0.00014,27.48871]
[1777147160724,34.55,77314.22,0.0,-0.66744,0.00014,27.50512]
[1777147166765,34.56,77314.11,0.0,-0.66743,0.00014,27.50534]
[1777147172809,34.56,77313.1,0.0,-0.66756,0.00014,27.49802]
[1777147177843,34.57,77312.92,0.0,-0.66756,0.00014,27.49791]
[1777147182882,34.58,77314.04,0.0,-0.66738,0.00014,27.50431]
[1777147187913,34.58,77306.0,0.0,-0.66848,0.00014,27.46539]
[1777147189926,34.58,77304.01,0.0,-0.66875,0.00014,27.45588]
[1777147194962,34.58,77303.95,0.0,-0.66874,0.00014,27.45616]
[1777147199997,34.59,77303.82,0.0,-0.66874,0.00014,27.45612]
[1777147202022,34.59,77311.57,0.0,-0.66765,0.00014,27.49455]
[1777147203030,34.59,77321.39,0.0,-0.66628,0.00014,27.54273]
[1777147204035,34.59,77322.49,0.0,-0.66613,0.00014,27.54821]
[1777147207059,34.59,77329.81,0.0,-0.6651,0.00014,27.5841]
[1777147212094,34.6,77329.9,0.0,-0.66508,0.00014,27.58497]
[1777147217127,34.6,77326.7,0.0,-0.66551,0.00014,27.56992]
[1777147222162,34.6,77325.57,0.0,-0.66565,0.00014,27.5649]
[1777147224177,34.6,77320.16,0.0,-0.66639,0.00014,27.53873]
[1777147228529,34.61,77314.39,0.0,-0.66718,0.00014,27.51089]
[1777147234245,34.61,77314.27,0.0,-0.6672,0.00014,27.50759]
[1777147239282,34.61,77313.74,0.0,-0.66726,0.00014,27.50544]
[1777147244316,34.61,77314.3,0.0,-0.66717,0.00014,27.50859]
[1777147249350,34.62,77314.45,0.0,-0.66714,0.00014,27.5097]
[1777147256401,34.62,77312.7,0.0,-0.66737,0.00014,27.50165]
[1777147261436,34.62,77312.19,0.0,-0.66742,0.00014,27.49951]
[1777147266470,34.62,77312.27,0.0,-0.6674,0.00014,27.50026]
[1777147271505,34.63,77311.88,0.0,-0.66745,0.00014,27.49869]
[1777147278879,34.63,77311.53,0.0,-0.66748,0.00014,27.49744]
[1777147284596,34.63,77310.59,0.0,-0.6676,0.00014,27.49322]
[1777147289632,34.63,77308.87,0.0,-0.66783,0.00014,27.48511]
[1777147294667,34.64,77306.27,0.0,-0.66819,0.00014,27.46944]
[1777147304738,34.64,77306.3,0.0,-0.66817,0.00014,27.47033]
[1777147309772,34.64,77305.79,0.0,-0.66823,0.00014,27.46818]
[1777147314807,34.65,77305.58,0.0,-0.66824,0.00014,27.4675]
[1777147323873,34.65,77305.74,0.0,-0.6682,0.00014,27.46888]
[1777147329229,34.65,77306.09,0.0,-0.66814,0.00014,27.47098]
[1777147334949,34.65,77306.0,0.0,-0.66815,0.00014,27.47084]
[1777147339983,34.65,77307.05,0.0,-0.66799,0.00014,27.47627]
[1777147345025,34.66,77306.77,0.0,-0.66803,0.00014,27.47515]
[1777147350061,34.66,77307.15,0.0,-0.66797,0.00014,27.47725]
[1777147355100,34.66,77307.15,0.0,-0.66797,0.00014,27.47425]
[1777147360136,34.66,77307.71,0.0,-0.66789,0.00014,27.47722]
[1777147365169,34.66,77312.59,0.0,-0.66721,0.00014,27.50133]
[1777147373227,34.66,77313.38,0.0,-0.66709,0.00014,27.50536]
[1777147378260,34.66,77313.33,0.0,-0.6671,0.00014,27.50522]
[1777147383296,34.66,77312.83,0.0,-0.66716,0.00014,27.50286]
[1777147388347,34.67,77312.7,0.0,-0.66718,0.00014,27.50232]
[1777147393383,34.67,77312.64,0.0,-0.66718,0.00014,27.50211]
[1777147399726,34.67,77308.26,0.0,-0.66778,0.00014,27.48086]
[1777147405465,34.67,77309.26,0.0,-0.66764,0.00014,27.48594]
[1777147411508,34.67,77309.52,0.0,-0.66762,0.00014,27.48411]
[1777147416543,34.67,77309.9,0.0,-0.66756,0.00014,27.48611]
[1777147423592,34.67,77310.0,0.0,-0.66754,0.00014,27.48678]
[1777147429939,34.67,77309.46,0.0,-0.66761,0.00014,27.48429]
[1777147438697,34.67,77309.46,0.0,-0.6676,0.00014,27.48453]
[1777147450164,34.68,77309.79,0.0,-0.66755,0.00014,27.48645]
[1777147456822,34.68,77309.71,0.0,-0.66755,0.00014,27.48624]
[1777147464879,34.68,77309.23,0.0,-0.66761,0.00014,27.4841]
[1777147469914,34.68,77304.18,0.0,-0.66831,0.00014,27.4595]
[1777147474949,34.68,77300.74,0.0,-0.66879,0.00014,27.43953]
[1777147479983,34.68,77300.31,0.0,-0.66884,0.00014,27.43767]
[1777147480991,34.68,77293.52,0.0,-0.66978,0.00014,27.40423]
[1777147483009,34.68,77289.66,0.0,-0.67032,0.00014,27.38493]
[1777147485022,34.68,77283.44,0.0,-0.6712,0.00014,27.35344]
[1777147490446,34.67,77287.78,0.0,-0.67064,0.00014,27.37342]
[1777147496096,34.67,77290.59,0.0,-0.67026,0.00014,27.38727]
[1777147501132,34.67,77296.06,0.0,-0.6695,0.00014,27.41457]
[1777147504153,34.67,77301.47,0.0,-0.66874,0.00014,27.44155]
[1777147509187,34.67,77301.4,0.0,-0.66873,0.00014,27.44169]
[1777147514223,34.68,77301.61,0.0,-0.66869,0.00014,27.44326]
[1777147520656,34.68,77301.31,0.0,-0.66871,0.00014,27.44261]
[1777147529329,34.69,77303.03,0.0,-0.66843,0.00014,27.45219]
[1777147535369,34.69,77305.26,0.0,-0.66812,0.00014,27.46061]
[1777147540796,34.7,77304.07,0.0,-0.66826,0.00014,27.45542]
[1777147547454,34.7,77304.32,0.0,-0.6682,0.00014,27.45746]
[1777147552488,34.7,77305.72,0.0,-0.66801,0.00014,27.46452]
[1777147557523,34.7,77307.44,0.0,-0.66776,0.00014,27.47308]
[1777147562560,34.71,77308.99,0.0,-0.66755,0.00014,27.48077]
[1777147567594,34.7,77307.04,0.0,-0.66783,0.00014,27.47064]
[1777147572632,34.69,77304.48,0.0,-0.66822,0.00014,27.45698]
[1777147577668,34.69,77305.28,0.0,-0.66815,0.00014,27.45948]
[1777147582701,34.68,77304.44,0.0,-0.66831,0.00014,27.45397]
[1777147587736,34.67,77305.53,0.0,-0.6682,0.00014,27.45797]
[1777147592771,34.66,77306.27,0.0,-0.66815,0.00014,27.45737]
[1777147597805,34.66,77306.49,0.0,-0.66813,0.00014,27.45809]
[1777147611290,34.66,77307.73,0.0,-0.66797,0.00014,27.46381]
[1777147616938,34.66,77308.04,0.0,-0.66793,0.00014,27.46521]
[1777147621974,34.66,77308.25,0.0,-0.6679,0.00014,27.46614]
[1777147627009,34.65,77308.44,0.0,-0.66789,0.00014,27.4664]
[1777147632044,34.65,77308.59,0.0,-0.66789,0.00014,27.46646]
[1777147637078,34.65,77308.65,0.0,-0.66789,0.00014,27.46666]
[1777147641107,34.65,77314.45,0.0,-0.66708,0.00014,27.49514]
[1777147646142,34.65,77317.9,0.0,-0.66658,0.00014,27.51263]
[1777147647148,34.65,77323.64,0.0,-0.66578,0.00014,27.54067]
[1777147652183,34.66,77321.91,0.0,-0.66603,0.00014,27.52944]
[1777147658226,34.66,77320.7,0.0,-0.66618,0.00014,27.52407]
[1777147663262,34.66,77317.35,0.0,-0.66663,0.00014,27.50817]
[1777147668296,34.67,77316.82,0.0,-0.66669,0.00014,27.50599]
[1777147675345,34.67,77316.27,0.0,-0.66675,0.00014,27.50384]
[1777147680380,34.67,77316.0,0.0,-0.66678,0.00014,27.50287]
[1777147685415,34.67,77315.77,0.0,-0.6668,0.00014,27.50208]
[1777147691458,34.68,77315.11,0.0,-0.66688,0.00014,27.49929]
[1777147696493,34.68,77314.8,0.0,-0.66691,0.00014,27.49807]
[1777147701527,34.68,77315.11,0.0,-0.66686,0.00014,27.49985]
[1777147706563,34.68,77315.55,0.0,-0.66679,0.00014,27.50223]
[1777147711996,34.68,77314.76,0.0,-0.66691,0.00014,27.49532]
[1777147717639,34.68,77314.13,0.0,-0.66699,0.00014,27.49252]
[1777147725695,34.69,77314.17,0.0,-0.66698,0.00014,27.49305]
[1777147732135,34.69,77313.88,0.0,-0.66701,0.00014,27.49188]
[1777147738788,34.69,77313.77,0.0,-0.66702,0.00014,27.49161]
[1777147743824,34.69,77313.82,0.0,-0.667,0.00014,27.49204]
[1777147749864,34.69,77313.77,0.0,-0.667,0.00014,27.49201]
[1777147755908,34.69,77313.53,0.0,-0.66703,0.00014,27.49104]
[1777147760941,34.69,77313.39,0.0,-0.66704,0.00014,27.49053]
[1777147765976,34.69,77316.02,0.0,-0.66668,0.00014,27.50351]
[1777147771011,34.7,77318.44,0.0,-0.66635,0.00014,27.51217]
[1777147776047,34.7,77321.45,0.0,-0.66593,0.00014,27.527]
[1777147781081,34.7,77322.45,0.0,-0.66578,0.00014,27.532]
[1777147787124,34.7,77322.93,0.0,-0.66571,0.00014,27.5345]
[1777147792567,34.7,77324.52,0.0,-0.66549,0.00014,27.5424]
[1777147799208,34.7,77324.48,0.0,-0.66549,0.00014,27.54239]
[1777147804243,34.7,77325.11,0.0,-0.66539,0.00014,27.54561]
[1777147810284,34.7,77324.97,0.0,-0.66541,0.00014,27.54514]
[1777147816326,34.71,77322.51,0.0,-0.66574,0.00014,27.53343]
[1777147823378,34.71,77322.56,0.0,-0.66573,0.00014,27.53392]
[1777147829418,34.71,77323.48,0.0,-0.66559,0.00014,27.53859]
[1777147837473,34.71,77326.24,0.0,-0.66522,0.00014,27.54895]
[1777147843516,34.71,77328.62,0.0,-0.66488,0.00014,27.56064]
[1777147848550,34.71,77329.73,0.0,-0.66472,0.00014,27.56613]
[1777147853588,34.71,77329.43,0.0,-0.66476,0.00014,27.56482]
[1777147858621,34.71,77330.69,0.0,-0.66458,0.00014,27.57103]
[1777147863661,34.71,77331.85,0.0,-0.66442,0.00014,27.57676]
[1777147868691,34.72,77332.54,0.0,-0.66432,0.00014,27.58019]
[1777147873726,34.72,77333.39,0.0,-0.6642,0.00014,27.58438]
[1777147880775,34.72,77332.65,0.0,-0.66429,0.00014,27.58097]
[1777147885810,34.72,77332.27,0.0,-0.66434,0.00014,27.57926]
[1777147893271,34.72,77331.84,0.0,-0.66441,0.00014,27.57409]
[1777147899909,34.72,77331.98,0.0,-0.66439,0.00014,27.57495]
[1777147904943,34.72,77331.78,0.0,-0.66441,0.00014,27.57413]
[1777147910985,34.72,77332.82,0.0,-0.66426,0.00014,27.57929]
[1777147916021,34.72,77333.09,0.0,-0.66422,0.00014,27.58071]
[1777147922063,34.72,77334.69,0.0,-0.66399,0.00014,27.58854]
[1777147923485,34.72,77341.12,0.0,-0.6631,0.00014,27.61939]
[1777147930119,34.72,77341.94,0.0,-0.66299,0.00014,27.62332]
[1777147935153,34.72,77341.67,0.0,-0.66302,0.00014,27.62202]
[1777147940188,34.72,77346.0,0.0,-0.66242,0.00014,27.64267]
[1777147945224,34.72,77346.07,0.0,-0.66241,0.00014,27.64294]
[1777147948244,34.72,77338.84,0.0,-0.66342,0.00014,27.60836]
[1777147953696,34.72,77336.56,0.0,-0.66376,0.00014,27.59409]
[1777147959322,34.72,77337.0,0.0,-0.6637,0.00014,27.59617]
[1777147964357,34.72,77337.23,0.0,-0.66366,0.00014,27.59726]
[1777147971406,34.72,77337.48,0.0,-0.66363,0.00014,27.59845]
[1777147976441,34.72,77338.89,0.0,-0.66343,0.00014,27.6052]
[1777147981475,34.72,77339.27,0.0,-0.66338,0.00014,27.60701]
[1777147986511,34.72,77340.77,0.0,-0.66317,0.00014,27.61418]
[1777147992553,34.72,77343.45,0.0,-0.6628,0.00014,27.62692]
[1777147998597,34.72,77343.39,0.0,-0.66281,0.00014,27.62655]
[1777148003630,34.72,77344.08,0.0,-0.66272,0.00014,27.62978]
[1777148008667,34.72,77343.09,0.0,-0.66286,0.00014,27.62495]
[1777148013700,34.72,77343.24,0.0,-0.66286,0.00014,27.62229]
[1777148024783,34.72,77343.67,0.0,-0.66281,0.00014,27.62408]
[1777148029817,34.72,77343.72,0.0,-0.66281,0.00014,27.62418]
[1777148034858,34.72,77345.39,0.0,-0.66258,0.00014,27.63198]
[1777148039893,34.71,77342.19,0.0,-0.66303,0.00014,27.61659]
[1777148044930,34.71,77342.54,0.0,-0.66298,0.00014,27.61819]
[1777148049963,34.71,77341.57,0.0,-0.66312,0.00014,27.6135]
[1777148054998,34.71,77341.02,0.0,-0.6632,0.00014,27.61085]
[1777148064477,34.71,77342.19,0.0,-0.66303,0.00014,27.61642]
[1777148070102,34.71,77342.0,0.0,-0.66306,0.00014,27.6155]
[1777148075138,34.71,77342.07,0.0,-0.66307,0.00014,27.61258]
[1777148080173,34.71,77341.64,0.0,-0.66313,0.00014,27.61054]
[1777148085207,34.71,77342.21,0.0,-0.66305,0.00014,27.61328]
[1777148090243,34.71,77341.42,0.0,-0.66316,0.00014,27.60952]
[1777148095278,34.71,77339.53,0.0,-0.66342,0.00014,27.60049]
[1777148100313,34.71,77336.33,0.0,-0.66386,0.00014,27.58518]
[1777148108368,34.72,77334.98,0.0,-0.66405,0.00014,27.57878]
[1777148114828,34.72,77333.73,0.0,-0.66422,0.00014,27.57283]
[1777148120455,34.72,77335.18,0.0,-0.66401,0.00014,27.57986]
[1777148126497,34.72,77335.8,0.0,-0.66393,0.00014,27.58288]
[1777148133545,34.72,77337.51,0.0,-0.6637,0.00014,27.58786]
[1777148138583,34.72,77341.33,0.0,-0.66317,0.00014,27.60617]
[1777148145039,34.72,77342.43,0.0,-0.66302,0.00014,27.61142]
[1777148150667,34.72,77346.54,0.0,-0.66245,0.00014,27.63107]
[1777148155702,34.72,77348.44,0.0,-0.66218,0.00014,27.64016]
[1777148160738,34.72,77348.48,0.0,-0.66218,0.00014,27.64038]
[1777148165772,34.72,77342.12,0.0,-0.66306,0.00014,27.60999]
[1777148170807,34.72,77342.32,0.0,-0.66303,0.00014,27.61094]
[1777148175843,34.72,77342.22,0.0,-0.66305,0.00014,27.61046]
[1777148185915,34.72,77342.34,0.0,-0.66303,0.00014,27.61104]
[1777148191957,34.72,77342.69,0.0,-0.663,0.00014,27.60944]
[1777148196994,34.72,77341.76,0.0,-0.66313,0.00014,27.60499]
[1777148202028,34.72,77339.42,0.0,-0.66345,0.00014,27.59379]
[1777148207062,34.72,77338.47,0.0,-0.66359,0.00014,27.58924]
[1777148213105,34.72,77339.37,0.0,-0.66346,0.00014,27.59359]
[1777148218140,34.72,77338.72,0.0,-0.66355,0.00014,27.5905]
[1777148223175,34.72,77336.95,0.0,-0.66379,0.00014,27.58204]
[1777148228210,34.72,77338.15,0.0,-0.66363,0.00014,27.58783]
[1777148235676,34.72,77337.29,0.0,-0.66375,0.00014,27.58372]
[1777148243315,34.72,77338.16,0.0,-0.66362,0.00014,27.58791]
[1777148248349,34.72,77339.76,0.0,-0.6634,0.00014,27.5956]
[1777148253384,34.72,77340.41,0.0,-0.66333,0.00014,27.59545]
[1777148258420,34.72,77340.3,0.0,-0.66334,0.00014,27.59492]
[1777148263454,34.72,77340.31,0.0,-0.66334,0.00014,27.59495]
[1777148268489,34.72,77339.57,0.0,-0.66344,0.00014,27.59138]
[1777148273525,34.72,77334.37,0.0,-0.66417,0.00014,27.56645]
[1777148278560,34.72,77332.66,0.0,-0.6644,0.00014,27.55827]
[1777148283595,34.72,77327.37,0.0,-0.66513,0.00014,27.53284]
[1777148288629,34.72,77327.92,0.0,-0.66505,0.00014,27.53562]
[1777148296097,34.72,77327.45,0.0,-0.66512,0.00014,27.53351]
[1777148301721,34.72,77326.92,0.0,-0.66518,0.00014,27.5311]
[1777148306755,34.72,77326.13,0.0,-0.66529,0.00014,27.52741]
[1777148312798,34.72,77325.23,0.0,-0.66543,0.00014,27.51993]
[1777148318839,34.72,77324.81,0.0,-0.66548,0.00014,27.51806]
[1777148323874,34.73,77324.65,0.0,-0.6655,0.00014,27.51742]
[1777148328913,34.73,77330.47,0.0,-0.66469,0.00014,27.54565]
[1777148335961,34.73,77332.17,0.0,-0.66445,0.00014,27.55387]
[1777148345031,34.73,77333.32,0.0,-0.66429,0.00014,27.55945]
[1777148348050,34.73,77339.99,0.0,-0.66336,0.00014,27.59146]
[1777148354091,34.73,77343.62,0.0,-0.66286,0.00014,27.60868]
[1777148360134,34.73,77342.97,0.0,-0.66295,0.00014,27.60549]
[1777148365169,34.72,77347.25,0.0,-0.66236,0.00014,27.6259]
[1777148370205,34.72,77349.52,0.0,-0.66204,0.00014,27.63665]
[1777148375240,34.72,77350.48,0.0,-0.66193,0.00014,27.63788]
[1777148378268,34.72,77358.95,0.0,-0.66075,0.00014,27.67802]
[1777148380275,34.72,77360.48,0.0,-0.66054,0.00014,27.68514]
[1777148386729,34.72,77360.72,0.0,-0.66052,0.00014,27.68598]
[1777148392355,34.72,77360.72,0.0,-0.66052,0.00014,27.68569]
[1777148397394,34.72,77360.72,0.0,-0.66053,0.00014,27.68542]
[1777148403436,34.71,77361.29,0.0,-0.66047,0.00014,27.68775]
[1777148412499,34.71,77361.22,0.0,-0.66049,0.00014,27.68686]
[1777148417535,34.71,77363.73,0.0,-0.66015,0.00014,27.69835]
[1777148423576,34.71,77363.41,0.0,-0.66021,0.00014,27.69639]
[1777148431631,34.7,77363.17,0.0,-0.66028,0.00014,27.69139]
[1777148437082,34.7,77364.49,0.0,-0.66011,0.00014,27.69725]
[1777148439688,34.7,77377.3,0.0,-0.65833,0.00014,27.75716]
[1777148440694,34.7,77379.15,0.0,-0.65807,0.00014,27.76568]
[1777148445729,34.69,77378.22,0.0,-0.65822,0.00014,27.76069]
[1777148450767,34.69,77372.35,0.0,-0.65906,0.00014,27.73258]
[1777148454792,34.68,77366.78,0.0,-0.65986,0.00014,27.70595]
[1777148465869,34.68,77365.9,0.0,-0.66001,0.00014,27.70072]
[1777148471912,34.67,77364.26,0.0,-0.66026,0.00014,27.69242]
[1777148476947,34.67,77363.66,0.0,-0.66036,0.00014,27.68914]
[1777148481982,34.67,77363.63,0.0,-0.66038,0.00014,27.68854]
[1777148487016,34.66,77363.67,0.0,-0.66039,0.00014,27.68826]
[1777148497507,34.66,77363.25,0.0,-0.6605,0.00014,27.68198]
[1777148503128,34.65,77362.22,0.0,-0.66065,0.00014,27.67665]
[1777148509170,34.65,77362.38,0.0,-0.66065,0.00014,27.67687]
[1777148515213,34.65,77362.44,0.0,-0.66066,0.00014,27.6766]
[1777148521254,34.64,77361.6,0.0,-0.66079,0.00014,27.67208]
[1777148526290,34.64,77363.25,0.0,-0.66058,0.00014,27.67944]
[1777148531325,34.64,77363.05,0.0,-0.66062,0.00014,27.67801]
[1777148536360,34.63,77362.97,0.0,-0.66065,0.00014,27.67708]
[1777148542413,34.63,77366.18,0.0,-0.66022,0.00014,27.6917]
[1777148546441,34.63,77373.61,0.0,-0.65919,0.00014,27.72629]
[1777148550470,34.62,77382.64,0.0,-0.65794,0.00014,27.76814]
[1777148551485,34.62,77387.09,0.0,-0.65734,0.00014,27.7855]
[1777148553491,34.62,77393.51,0.0,-0.65645,0.00014,27.81502]
[1777148558527,34.61,77394.29,0.0,-0.65637,0.00014,27.81771]
[1777148566582,34.6,77394.21,0.0,-0.65643,0.00014,27.81591]
[1777148567999,34.6,77387.59,0.0,-0.65736,0.00014,27.78493]
[1777148569604,34.6,77381.75,0.0,-0.65819,0.00014,27.7573]
[1777148571618,34.6,77379.05,0.0,-0.65858,0.00014,27.74438]
[1777148575645,34.59,77385.11,0.0,-0.65775,0.00014,27.77223]
[1777148580680,34.59,77389.4,0.0,-0.65717,0.00014,27.79151]
[1777148585715,34.58,77391.12,0.0,-0.65695,0.00014,27.79875]
[1777148592766,34.58,77389.43,0.0,-0.65723,0.00014,27.7898]
[1777148598209,34.57,77388.8,0.0,-0.65734,0.00014,27.78611]
[1777148605856,34.56,77389.51,0.0,-0.65728,0.00014,27.78822]
[1777148610890,34.56,77390.56,0.0,-0.65715,0.00014,27.79239]
[1777148615925,34.55,77390.55,0.0,-0.6572,0.00014,27.78835]
[1777148625998,34.54,77391.38,0.0,-0.65713,0.00014,27.79077]
[1777148633047,34.53,77392.03,0.0,-0.65707,0.00014,27.7928]
[1777148638489,34.53,77392.51,0.0,-0.65703,0.00014,27.79419]
[1777148645133,34.52,77392.68,0.0,-0.65703,0.00014,27.79413]
[1777148650168,34.52,77392.78,0.0,-0.65704,0.00014,27.7939]
[1777148656210,34.51,77391.0,0.0,-0.65732,0.00014,27.78479]
[1777148661245,34.51,77389.39,0.0,-0.65757,0.00014,27.77662]
[1777148666279,34.5,77388.68,0.0,-0.65769,0.00014,27.77266]
[1777148671314,34.5,77387.44,0.0,-0.6579,0.00014,27.76296]
[1777148676349,34.49,77387.59,0.0,-0.6579,0.00014,27.76304]
[1777148683398,34.49,77386.8,0.0,-0.65804,0.00014,27.75847]
[1777148688433,34.48,77386.12,0.0,-0.65815,0.00014,27.75467]
[1777148696490,34.48,77387.34,0.0,-0.65801,0.00014,27.75943]
[1777148701525,34.47,77388.85,0.0,-0.65782,0.00014,27.76592]
[1777148706560,34.47,77393.3,0.0,-0.65721,0.00014,27.78603]
[1777148711595,34.46,77393.27,0.0,-0.65724,0.00014,27.78526]
[1777148717636,34.46,77392.23,0.0,-0.65741,0.00014,27.77967]
[1777148724686,34.45,77392.48,0.0,-0.6574,0.00014,27.78002]
[1777148729721,34.45,77391.69,0.0,-0.65753,0.00014,27.77574]
[1777148734755,34.45,77391.75,0.0,-0.65756,0.00014,27.77222]
[1777148739790,34.44,77392.05,0.0,-0.65753,0.00014,27.77309]
[1777148744826,34.44,77392.22,0.0,-0.65752,0.00014,27.77336]
[1777148749860,34.43,77392.04,0.0,-0.65757,0.00014,27.77198]
[1777148755903,34.43,77391.71,0.0,-0.65763,0.00014,27.76981]
[1777148765972,34.42,77392.01,0.0,-0.65763,0.00014,27.77017]
[1777148771008,34.42,77391.44,0.0,-0.65772,0.00014,27.76699]
[1777148776043,34.42,77392.2,0.0,-0.65763,0.00014,27.77005]
[1777148782086,34.41,77392.88,0.0,-0.65756,0.00014,27.77264]
[1777148787120,34.41,77395.28,0.0,-0.65723,0.00014,27.78339]
[1777148792155,34.4,77395.82,0.0,-0.65719,0.00014,27.78218]
[1777148799609,34.4,77397.35,0.0,-0.657,0.00014,27.7886]
[1777148806258,34.4,77397.35,0.0,-0.65701,0.00014,27.78805]
[1777148811293,34.39,77399.27,0.0,-0.65676,0.00014,27.79657]
[1777148816343,34.39,77400.16,0.0,-0.65665,0.00014,27.80028]
[1777148825398,34.38,77398.76,0.0,-0.65687,0.00014,27.79297]
[1777148830434,34.38,77399.47,0.0,-0.65678,0.00014,27.79589]
[1777148835469,34.38,77399.77,0.0,-0.65675,0.00014,27.79688]
[1777148840504,34.38,77399.91,0.0,-0.65675,0.00014,27.79713]
[1777148845539,34.37,77398.83,0.0,-0.65691,0.00014,27.79167]
[1777148850574,34.37,77399.68,0.0,-0.65681,0.00014,27.79526]
[1777148855608,34.37,77399.72,0.0,-0.65683,0.00014,27.79178]
[1777148864673,34.36,77399.75,0.0,-0.65685,0.00014,27.79122]
[1777148869707,34.36,77399.58,0.0,-0.65689,0.00014,27.78996]
[1777148880785,34.35,77399.02,0.0,-0.65699,0.00014,27.78651]
[1777148885820,34.35,77399.0,0.0,-0.65701,0.00014,27.78605]
[1777148890855,34.35,77401.04,0.0,-0.65673,0.00014,27.79523]
[1777148892870,34.35,77386.9,0.0,-0.65874,0.00014,27.72857]
[1777148893877,34.35,77376.45,0.0,-0.66021,0.00014,27.67897]
[1777148894883,34.35,77376.35,0.0,-0.66023,0.00014,27.67851]
[1777148898917,34.35,77382.68,0.0,-0.65933,0.00014,27.70867]
[1777148905964,34.35,77382.95,0.0,-0.65929,0.00014,27.70994]
[1777148910999,34.35,77388.2,0.0,-0.65857,0.00014,27.73142]
[1777148917042,34.35,77387.51,0.0,-0.65867,0.00014,27.728]
[1777148922087,34.34,77386.42,0.0,-0.65883,0.00014,27.72271]
[1777148930521,34.34,77385.86,0.0,-0.65892,0.00014,27.71985]
[1777148936187,34.34,77385.6,0.0,-0.65896,0.00014,27.71846]
[1777148941220,34.34,77388.42,0.0,-0.65857,0.00014,27.73162]
[1777148946255,34.34,77389.65,0.0,-0.6584,0.00014,27.73724]
[1777148948269,34.34,77395.78,0.0,-0.65753,0.00014,27.76603]
[1777148956326,34.34,77395.08,0.0,-0.65765,0.00014,27.76229]
[1777148961360,34.33,77395.0,0.0,-0.65767,0.00014,27.76164]
[1777148966396,34.33,77395.81,0.0,-0.65756,0.00014,27.76517]
[1777148971431,34.33,77396.21,0.0,-0.65753,0.00014,27.76348]
[1777148976466,34.33,77396.27,0.0,-0.65753,0.00014,27.76346]
[1777148982508,34.33,77396.16,0.0,-0.65756,0.00014,27.76257]
[1777148986539,34.32,77403.08,0.0,-0.65659,0.00014,27.79478]
[1777148991574,34.32,77405.51,0.0,-0.65626,0.00014,27.8057]
[1777148997616,34.32,77406.87,0.0,-0.65608,0.00014,27.81152]
[1777149002650,34.31,77408.43,0.0,-0.65588,0.00014,27.81836]
[1777149007686,34.31,77408.65,0.0,-0.65586,0.00014,27.81897]
[1777149012722,34.31,77410.53,0.0,-0.6556,0.00014,27.82732]
[1777149018762,34.3,77411.72,0.0,-0.65545,0.00014,27.83237]
[1777149023798,34.3,77415.36,0.0,-0.65495,0.00014,27.84886]
[1777149028833,34.3,77415.14,0.0,-0.655,0.00014,27.84739]
[1777149033868,34.3,77415.4,0.0,-0.65499,0.00014,27.84491]
[1777149038902,34.29,77414.91,0.0,-0.65507,0.00014,27.84212]
[1777149043941,34.29,77416.75,0.0,-0.65483,0.00014,27.85025]
[1777149048974,34.29,77417.85,0.0,-0.65468,0.00014,27.85493]
[1777149054011,34.28,77418.75,0.0,-0.65457,0.00014,27.85869]
[1777149061437,34.28,77418.91,0.0,-0.65457,0.00014,27.85887]
[1777149069117,34.27,77419.43,0.0,-0.65451,0.00014,27.86067]
[1777149071509,34.27,77410.93,0.0,-0.65573,0.00014,27.821]
[1777149074150,34.27,77410.8,0.0,-0.65575,0.00014,27.82025]
[1777149081577,34.27,77411.26,0.0,-0.65569,0.00014,27.8221]
[1777149087244,34.27,77412.36,0.0,-0.65555,0.00014,27.82697]
[1777149088250,34.27,77397.98,0.0,-0.65759,0.00014,27.75954]
[1777149089257,34.27,77393.65,0.0,-0.6582,0.00014,27.73912]
[1777149095299,34.27,77399.01,0.0,-0.65746,0.00014,27.76118]
[1777149100334,34.27,77398.62,0.0,-0.65751,0.00014,27.75934]
[1777149108390,34.27,77398.41,0.0,-0.65755,0.00014,27.7583]
[1777149113425,34.27,77399.35,0.0,-0.65741,0.00014,27.76265]
[1777149118460,34.27,77404.21,0.0,-0.65673,0.00014,27.78535]
[1777149124503,34.26,77404.62,0.0,-0.65668,0.00014,27.78706]
[1777149129536,34.26,77407.09,0.0,-0.65633,0.00014,27.79843]
[1777149134572,34.26,77408.79,0.0,-0.6561,0.00014,27.80617]
[1777149139608,34.26,77406.66,0.0,-0.65641,0.00014,27.79601]
[1777149144641,34.26,77406.6,0.0,-0.65642,0.00014,27.79554]
[1777149149678,34.26,77406.18,0.0,-0.65649,0.00014,27.79337]
[1777149154712,34.26,77406.44,0.0,-0.65647,0.00014,27.79113]
[1777149162144,34.25,77406.75,0.0,-0.65644,0.00014,27.79228]
[1777149167805,34.25,77404.18,0.0,-0.65681,0.00014,27.78006]
[1777149178881,34.25,77402.44,0.0,-0.65707,0.00014,27.77158]
[1777149189956,34.25,77401.64,0.0,-0.65719,0.00014,27.76753]
[1777149199026,34.25,77400.29,0.0,-0.65739,0.00014,27.76092]
[1777149204059,34.25,77398.56,0.0,-0.65764,0.00014,27.75266]
[1777149209094,34.25,77399.13,0.0,-0.65756,0.00014,27.75529]
[1777149215137,34.25,77399.12,0.0,-0.65758,0.00014,27.75193]
[1777149220178,34.25,77401.67,0.0,-0.65722,0.00014,27.76392]
[1777149225207,34.25,77402.6,0.0,-0.65709,0.00014,27.76827]
[1777149231252,34.25,77401.21,0.0,-0.65728,0.00014,27.76175]
[1777149237295,34.25,77401.93,0.0,-0.65718,0.00014,27.7652]
[1777149242705,34.25,77403.95,0.0,-0.65689,0.00014,27.77476]
[1777149248373,34.25,77407.67,0.0,-0.65636,0.00014,27.79227]
[1777149253408,34.25,77412.6,0.0,-0.65566,0.00014,27.81527]
[1777149258443,34.25,77411.0,0.0,-0.65589,0.00014,27.80769]
[1777149263477,34.24,77408.22,0.0,-0.65629,0.00014,27.79456]
[1777149269519,34.24,77406.96,0.0,-0.65648,0.00014,27.78848]
[1777149275561,34.24,77406.03,0.0,-0.65663,0.00014,27.78066]
[1777149281603,34.24,77402.75,0.0,-0.6571,0.00014,27.76508]
[1777149287645,34.24,77402.24,0.0,-0.65718,0.00014,27.76249]
[1777149293068,34.24,77401.39,0.0,-0.65731,0.00014,27.75832]
[1777149298723,34.24,77401.39,0.0,-0.65731,0.00014,27.75812]
[1777149309800,34.23,77405.76,0.0,-0.65671,0.00014,27.77824]
[1777149314834,34.23,77409.45,0.0,-0.65619,0.00014,27.79533]
[1777149321884,34.23,77410.08,0.0,-0.65611,0.00014,27.79798]
[1777149327930,34.23,77410.68,0.0,-0.65603,0.00014,27.80053]
[1777149333968,34.23,77411.9,0.0,-0.65588,0.00014,27.80272]
[1777149344038,34.22,77412.5,0.0,-0.65581,0.00014,27.8051]
[1777149349072,34.22,77413.6,0.0,-0.65566,0.00014,27.81003]
[1777149357129,34.22,77413.75,0.0,-0.65565,0.00014,27.8104]
[1777149362164,34.22,77414.16,0.0,-0.6556,0.00014,27.81211]
[1777149365187,34.22,77419.77,0.0,-0.6548,0.00014,27.83812]
[1777149370222,34.22,77419.98,0.0,-0.65479,0.00014,27.83872]
[1777149376263,34.21,77421.14,0.0,-0.65463,0.00014,27.84372]
[1777149382306,34.21,77421.33,0.0,-0.65462,0.00014,27.8442]
[1777149387341,34.21,77420.07,0.0,-0.65481,0.00014,27.83801]
[1777149392378,34.21,77419.88,0.0,-0.65486,0.00014,27.8337]
[1777149397413,34.2,77418.79,0.0,-0.65502,0.00014,27.82848]
[1777149402449,34.2,77417.64,0.0,-0.65519,0.00014,27.82298]
[1777149407484,34.2,77417.65,0.0,-0.65519,0.00014,27.82291]
[1777149413917,34.2,77417.33,0.0,-0.65524,0.00014,27.82129]
[1777149419567,34.2,77417.39,0.0,-0.65524,0.00014,27.82143]
[1777149424603,34.2,77417.35,0.0,-0.65525,0.00014,27.82113]
[1777149429638,34.2,77416.64,0.0,-0.65535,0.00014,27.81771]
[1777149434674,34.2,77416.59,0.0,-0.65536,0.00014,27.81738]
[1777149439708,34.2,77416.5,0.0,-0.65538,0.00014,27.81687]
[1777149444743,34.2,77416.15,0.0,-0.65543,0.00014,27.81515]
[1777149454200,34.2,77416.6,0.0,-0.65539,0.00014,27.81383]
[1777149460865,34.2,77414.81,0.0,-0.65565,0.00014,27.80535]
[1777149465900,34.2,77414.08,0.0,-0.65575,0.00014,27.80186]
[1777149470936,34.19,77412.19,0.0,-0.65603,0.00014,27.79295]
[1777149475969,34.19,77411.29,0.0,-0.65616,0.00014,27.78867]
[1777149481007,34.19,77412.17,0.0,-0.65603,0.00014,27.79272]
[1777149488054,34.19,77412.31,0.0,-0.65602,0.00014,27.79329]
[1777149493090,34.19,77413.14,0.0,-0.6559,0.00014,27.79712]
[1777149501145,34.19,77411.12,0.0,-0.65619,0.00014,27.78758]
[1777149512223,34.19,77412.42,0.0,-0.65603,0.00014,27.79004]
[1777149524691,34.19,77413.27,0.0,-0.65592,0.00014,27.79361]
[1777149533370,34.18,77410.92,0.0,-0.65627,0.00014,27.78235]
[1777149535384,34.18,77403.08,0.0,-0.65739,0.00014,27.74543]
[1777149545456,34.18,77406.27,0.0,-0.65694,0.00014,27.7603]
[1777149554516,34.18,77405.53,0.0,-0.65705,0.00014,27.75663]
[1777149559553,34.18,77400.64,0.0,-0.65775,0.00014,27.73347]
[1777149564971,34.18,77404.21,0.0,-0.65724,0.00014,27.75022]
[1777149570628,34.18,77404.47,0.0,-0.65721,0.00014,27.7513]
[1777149575663,34.18,77405.33,0.0,-0.65711,0.00014,27.75198]
[1777149580699,34.18,77407.56,0.0,-0.65679,0.00014,27.76237]
[1777149585734,34.18,77406.83,0.0,-0.6569,0.00014,27.75883]
[1777149586741,34.18,77399.49,0.0,-0.65795,0.00014,27.72419]
[1777149587747,34.18,77399.47,0.0,-0.65795,0.00014,27.7241]
[1777149593792,34.18,77402.81,0.0,-0.65747,0.00014,27.73992]
[1777149600847,34.18,77404.0,0.0,-0.6573,0.00014,27.74555]
[1777149603868,34.18,77410.02,0.0,-0.65644,0.00014,27.77388]
[1777149611925,34.18,77409.9,0.0,-0.65646,0.00014,27.77326]
[1777149620989,34.18,77412.9,0.0,-0.65604,0.00014,27.78718]
[1777149626024,34.18,77414.32,0.0,-0.65584,0.00014,27.79373]
[1777149631059,34.18,77414.43,0.0,-0.65585,0.00014,27.79087]
[1777149639116,34.17,77415.47,0.0,-0.6557,0.00014,27.79553]
[1777149644149,34.17,77415.66,0.0,-0.65568,0.00014,27.79629]
[1777149654220,34.17,77416.11,0.0,-0.65563,0.00014,27.79812]
[1777149659254,34.17,77418.56,0.0,-0.65528,0.00014,27.8094]
[1777149664290,34.17,77417.29,0.0,-0.65547,0.00014,27.8033]
[1777149669324,34.17,77418.02,0.0,-0.65537,0.00014,27.80654]
[1777149676373,34.17,77417.72,0.0,-0.65542,0.00014,27.80489]
[1777149685823,34.16,77417.21,0.0,-0.65551,0.00014,27.80216]
[1777149692492,34.16,77416.56,0.0,-0.65562,0.00014,27.79565]
[1777149698535,34.16,77415.67,0.0,-0.65575,0.00014,27.7913]
[1777149705584,34.16,77415.9,0.0,-0.65573,0.00014,27.79213]
[1777149714647,34.16,77415.96,0.0,-0.65573,0.00014,27.79213]
[1777149726103,34.15,77416.01,0.0,-0.65573,0.00014,27.79202]
[1777149736181,34.15,77416.37,0.0,-0.65569,0.00014,27.79338]
[1777149746250,34.15,77416.31,0.0,-0.65571,0.00014,27.79279]
[1777149754931,34.15,77416.96,0.0,-0.65564,0.00014,27.79229]
[1777149760973,34.15,77416.86,0.0,-0.65566,0.00014,27.79165]
[1777149766398,34.15,77417.0,0.0,-0.65565,0.00014,27.79217]
[1777149774066,34.14,77415.77,0.0,-0.65583,0.00014,27.78622]
[1777149783129,34.14,77415.98,0.0,-0.65581,0.00014,27.78706]
[1777149795211,34.14,77415.9,0.0,-0.65582,0.00014,27.78648]
[1777149800249,34.14,77415.97,0.0,-0.65582,0.00014,27.78672]
[1777149805284,34.14,77416.36,0.0,-0.65576,0.00014,27.78845]
[1777149816748,34.14,77416.36,0.0,-0.65579,0.00014,27.78493]
[1777149824422,34.14,77416.95,0.0,-0.65571,0.00014,27.78755]
[1777149837509,34.14,77416.77,0.0,-0.65574,0.00014,27.78646]
[1777149844559,34.13,77416.48,0.0,-0.65579,0.00014,27.78496]
[1777149849594,34.13,77415.86,0.0,-0.65588,0.00014,27.78196]
[1777149856644,34.13,77416.26,0.0,-0.65583,0.00014,27.78371]
[1777149864702,34.13,77416.13,0.0,-0.65585,0.00014,27.78295]
[1777149871752,34.13,77415.97,0.0,-0.65589,0.00014,27.77882]
[1777149876783,34.13,77411.86,0.0,-0.65648,0.00014,27.75944]
[1777149881818,34.13,77410.61,0.0,-0.65666,0.00014,27.75357]
[1777149886854,34.13,77410.61,0.0,-0.65666,0.00014,27.7536]
[1777149891891,34.13,77407.79,0.0,-0.65706,0.00014,27.74039]
[1777149897357,34.13,77408.61,0.0,-0.65694,0.00014,27.74437]
[1777149907427,34.13,77409.28,0.0,-0.65684,0.00014,27.74779]
[1777149913036,34.14,77410.33,0.0,-0.65668,0.00014,27.7529]
[1777149919078,34.14,77410.45,0.0,-0.65666,0.00014,27.75366]
[1777149924114,34.14,77416.65,0.0,-0.65577,0.00014,27.7829]
[1777149929149,34.14,77417.62,0.0,-0.65563,0.00014,27.78751]
[1777149935190,34.14,77417.65,0.0,-0.65564,0.00014,27.78448]
[1777149940227,34.14,77417.96,0.0,-0.65559,0.00014,27.78601]
[1777149945260,34.14,77417.49,0.0,-0.65565,0.00014,27.78389]
[1777149955328,34.14,77417.35,0.0,-0.65567,0.00014,27.78342]
[1777149961373,34.14,77417.14,0.0,-0.65569,0.00014,27.78256]
[1777149966409,34.14,77417.81,0.0,-0.65559,0.00014,27.78579]
[1777149973457,34.14,77417.02,0.0,-0.6557,0.00014,27.78224]
[1777149981512,34.15,77416.69,0.0,-0.65574,0.00014,27.78086]
[1777149987554,34.15,77416.58,0.0,-0.65575,0.00014,27.78048]
[1777149995611,34.15,77416.46,0.0,-0.65578,0.00014,27.77683]
[1777150008131,34.15,77415.36,0.0,-0.65593,0.00014,27.77199]
[1777150014746,34.15,77415.18,0.0,-0.65595,0.00014,27.7713]
[1777150020789,34.15,77410.86,0.0,-0.65656,0.00014,27.75125]
[1777150028271,34.15,77411.05,0.0,-0.65652,0.00014,27.75242]
[1777150033880,34.16,77413.68,0.0,-0.65614,0.00014,27.76492]
[1777150039920,34.16,77414.63,0.0,-0.656,0.00014,27.76948]
[1777150044966,34.16,77414.8,0.0,-0.65598,0.00014,27.77034]
[1777150050000,34.16,77415.42,0.0,-0.65589,0.00014,27.7733]
[1777150056044,34.16,77414.99,0.0,-0.65596,0.00014,27.76809]
[1777150068558,34.16,77415.51,0.0,-0.65588,0.00014,27.77064]
[1777150078628,34.16,77415.49,0.0,-0.65588,0.00014,27.77062]
[1777150084271,34.16,77418.21,0.0,-0.65549,0.00014,27.78336]
[1777150095348,34.16,77417.87,0.0,-0.65555,0.00014,27.78169]
[1777150101393,34.16,77417.22,0.0,-0.65564,0.00014,27.77861]
[1777150107432,34.16,77417.06,0.0,-0.65567,0.00014,27.7778]
[1777150112466,34.16,77416.89,0.0,-0.65571,0.00014,27.77369]
[1777150117501,34.16,77416.84,0.0,-0.65572,0.00014,27.77341]
[1777150122536,34.16,77416.57,0.0,-0.65576,0.00014,27.77209]
[1777150128981,34.16,77416.51,0.0,-0.65577,0.00014,27.77172]
[1777150134623,34.16,77417.15,0.0,-0.65568,0.00014,27.77465]
[1777150143685,34.15,77417.19,0.0,-0.65568,0.00014,27.77469]
[1777150149138,34.15,77416.21,0.0,-0.65582,0.00014,27.77]
[1777150156777,34.15,77416.21,0.0,-0.65582,0.00014,27.7699]
[1777150161812,34.15,77415.94,0.0,-0.65587,0.00014,27.76857]
[1777150169279,34.15,77416.08,0.0,-0.65585,0.00014,27.76911]
[1777150174907,34.15,77416.64,0.0,-0.65579,0.00014,27.76839]
[1777150184982,34.15,77416.93,0.0,-0.65575,0.00014,27.76959]
[1777150190017,34.15,77416.22,0.0,-0.65586,0.00014,27.76617]
[1777150195049,34.15,77414.68,0.0,-0.65608,0.00014,27.75889]
[1777150202099,34.15,77413.2,0.0,-0.65629,0.00014,27.75193]
[1777150207142,34.15,77413.02,0.0,-0.65632,0.00014,27.75107]
[1777150213182,34.15,77412.89,0.0,-0.65633,0.00014,27.75046]
[1777150218217,34.15,77410.3,0.0,-0.6567,0.00014,27.73829]
[1777150226276,34.15,77411.79,0.0,-0.65649,0.00014,27.74531]
[1777150233322,34.15,77412.01,0.0,-0.65648,0.00014,27.74309]
[1777150238358,34.15,77411.67,0.0,-0.65652,0.00014,27.74152]
[1777150243397,34.15,77412.08,0.0,-0.65646,0.00014,27.74348]
[1777150248428,34.15,77411.83,0.0,-0.6565,0.00014,27.74235]
[1777150255478,34.15,77411.83,0.0,-0.6565,0.00014,27.74243]
[1777150262528,34.15,77412.08,0.0,-0.65646,0.00014,27.74369]
[1777150265550,34.15,77417.58,0.0,-0.65567,0.00014,27.7695]
[1777150270584,34.15,77418.85,0.0,-0.65549,0.00014,27.77539]
[1777150275618,34.15,77418.81,0.0,-0.6555,0.00014,27.77513]
[1777150284682,34.15,77417.73,0.0,-0.65566,0.00014,27.76997]
[1777150290119,34.15,77417.98,0.0,-0.65562,0.00014,27.77107]
[1777150296767,34.15,77417.33,0.0,-0.65573,0.00014,27.76468]
[1777150303815,34.15,77416.9,0.0,-0.6558,0.00014,27.7626]
[1777150310259,34.15,77416.67,0.0,-0.65583,0.00014,27.76145]
[1777150317913,34.15,77416.38,0.0,-0.65588,0.00014,27.76004]
[1777150323973,34.15,77416.76,0.0,-0.65582,0.00014,27.76177]
[1777150329009,34.15,77416.53,0.0,-0.65586,0.00014,27.76066]
[1777150334044,34.15,77416.31,0.0,-0.65589,0.00014,27.7596]
[1777150341093,34.15,77415.84,0.0,-0.65596,0.00014,27.75738]
[1777150346129,34.15,77416.34,0.0,-0.65589,0.00014,27.75972]
[1777150352170,34.15,77415.98,0.0,-0.65595,0.00014,27.75475]
[1777150360609,34.15,77415.34,0.0,-0.65605,0.00014,27.75174]
[1777150366267,34.15,77415.41,0.0,-0.65604,0.00014,27.75206]
[1777150374324,34.15,77415.72,0.0,-0.65599,0.00014,27.75349]
[1777150380749,34.15,77415.65,0.0,-0.656,0.00014,27.75314]
[1777150386405,34.15,77415.65,0.0,-0.656,0.00014,27.75312]
[1777150396475,34.14,77415.64,0.0,-0.65601,0.00014,27.75304]
[1777150404534,34.14,77415.83,0.0,-0.65598,0.00014,27.7539]
[1777150409570,34.14,77415.64,0.0,-0.65601,0.00014,27.75298]
[1777150416618,34.14,77415.96,0.0,-0.65598,0.00014,27.75118]
[1777150423667,34.14,77415.95,0.0,-0.65598,0.00014,27.7511]
[1777150431102,34.14,77416.06,0.0,-0.65597,0.00014,27.75158]
[1777150439780,34.14,77416.24,0.0,-0.65594,0.00014,27.75236]
[1777150444814,34.14,77416.34,0.0,-0.65593,0.00014,27.7528]
[1777150449850,34.14,77416.22,0.0,-0.65595,0.00014,27.75221]
[1777150454886,34.14,77416.25,0.0,-0.65595,0.00014,27.75232]
[1777150461337,34.14,77416.11,0.0,-0.65597,0.00014,27.75164]
[1777150466969,34.14,77416.18,0.0,-0.65596,0.00014,27.75194]
[1777150472009,34.14,77416.7,0.0,-0.6559,0.00014,27.75109]
[1777150474018,34.14,77422.47,0.0,-0.65506,0.00014,27.7784]
[1777150480060,34.15,77422.57,0.0,-0.655,0.00014,27.78025]
[1777150485095,34.16,77421.31,0.0,-0.65516,0.00014,27.77507]
[1777150490130,34.16,77420.69,0.0,-0.65524,0.00014,27.7724]
[1777150495164,34.16,77421.47,0.0,-0.65512,0.00014,27.77624]
[1777150500202,34.16,77421.68,0.0,-0.65509,0.00014,27.77741]
[1777150505235,34.17,77422.8,0.0,-0.65492,0.00014,27.78282]
[1777150510270,34.17,77422.72,0.0,-0.65493,0.00014,27.78264]
[1777150515305,34.17,77422.99,0.0,-0.65488,0.00014,27.78409]
[1777150521762,34.18,77422.89,0.0,-0.65485,0.00014,27.78483]
[1777150527389,34.18,77423.18,0.0,-0.65479,0.00014,27.7869]
[1777150532423,34.19,77423.2,0.0,-0.65479,0.00014,27.78424]
[1777150538467,34.19,77423.66,0.0,-0.65469,0.00014,27.78739]
[1777150549540,34.2,77423.94,0.0,-0.65461,0.00014,27.78976]
[1777150555585,34.2,77423.58,0.0,-0.65465,0.00014,27.78852]
[1777150562050,34.21,77424.16,0.0,-0.65455,0.00014,27.79159]
[1777150567670,34.21,77424.44,0.0,-0.65449,0.00014,27.79341]
[1777150572705,34.22,77424.86,0.0,-0.6544,0.00014,27.79642]
[1777150577740,34.23,77426.52,0.0,-0.65412,0.00014,27.80533]
[1777150582775,34.24,77428.69,0.0,-0.65376,0.00014,27.81694]
[1777150587810,34.25,77430.17,0.0,-0.6535,0.00014,27.8253]
[1777150592845,34.26,77430.36,0.0,-0.65344,0.00014,27.82427]
[1777150598886,34.27,77430.51,0.0,-0.65336,0.00014,27.82655]
[1777150603922,34.28,77430.44,0.0,-0.65333,0.00014,27.82753]
[1777150604928,34.28,77445.78,0.0,-0.65113,0.00014,27.89804]
[1777150605936,34.28,77449.84,0.0,-0.65054,0.00014,27.91672]
[1777150610971,34.29,77449.3,0.0,-0.65058,0.00014,27.91531]
[1777150616011,34.3,77447.87,0.0,-0.65075,0.00014,27.90984]
[1777150621043,34.31,77446.08,0.0,-0.65097,0.00014,27.90269]
[1777150626079,34.31,77446.12,0.0,-0.65093,0.00014,27.90383]
[1777150632543,34.32,77446.8,0.0,-0.65079,0.00014,27.90818]
[1777150636147,34.33,77453.99,0.0,-0.64975,0.00014,27.94121]
[1777150641183,34.33,77456.4,0.0,-0.64938,0.00014,27.95279]
[1777150647229,34.34,77457.97,0.0,-0.64912,0.00014,27.9607]
[1777150652260,34.34,77460.15,0.0,-0.6488,0.00014,27.96793]
[1777150659309,34.35,77460.09,0.0,-0.64878,0.00014,27.96861]
[1777150664363,34.36,77460.86,0.0,-0.64865,0.00014,27.97274]
[1777150667385,34.36,77466.52,0.0,-0.64782,0.00014,27.99844]
[1777150672419,34.36,77471.16,0.0,-0.64714,0.00014,28.01965]
[1777150677455,34.37,77473.5,0.0,-0.64678,0.00014,28.03057]
[1777150682491,34.37,77474.88,0.0,-0.64657,0.00014,28.03722]
[1777150692963,34.38,77477.93,0.0,-0.64609,0.00014,28.0519]
[1777150701624,34.39,77480.85,0.0,-0.64563,0.00014,28.06575]
[1777150711691,34.4,77482.9,0.0,-0.64532,0.00014,28.07259]
[1777150716734,34.4,77480.92,0.0,-0.64558,0.00014,28.06443]
[1777150721769,34.41,77480.7,0.0,-0.64559,0.00014,28.06409]
[1777150733243,34.42,77483.06,0.0,-0.6452,0.00014,28.07587]
[1777150740904,34.43,77483.87,0.0,-0.64505,0.00014,28.08043]
[1777150745938,34.43,77486.3,0.0,-0.64468,0.00014,28.09168]
[1777150750972,34.44,77486.93,0.0,-0.64457,0.00014,28.09502]
[1777150759033,34.44,77488.04,0.0,-0.64438,0.00014,28.1008]
[1777150771114,34.46,77488.73,0.0,-0.64424,0.00014,28.10192]
[1777150776152,34.46,77489.52,0.0,-0.64411,0.00014,28.10593]
[1777150782194,34.47,77489.28,0.0,-0.64412,0.00014,28.10555]
[1777150791256,34.47,77489.21,0.0,-0.6441,0.00014,28.10625]
[1777150801336,34.48,77485.88,0.0,-0.64453,0.00014,28.09283]
[1777150807295,34.49,77486.18,0.0,-0.64448,0.00014,28.09447]
[1777150807297,34.49,77486.18,0.0,-0.64448,0.00014,28.09447]
[1777150807345,34.49,77485.37,0.0,-0.64458,0.00014,28.09125]
[1777150812405,34.49,77485.37,0.0,-0.64456,0.00014,28.09178]
[1777150820465,34.5,77483.47,0.0,-0.64481,0.00014,28.08432]
[1777150825499,34.5,77482.7,0.0,-0.6449,0.00014,28.08148]
[1777150833974,34.51,77482.8,0.0,-0.64487,0.00014,28.07957]
[1777150840612,34.52,77481.46,0.0,-0.64504,0.00014,28.0743]
[1777150851688,34.53,77480.02,0.0,-0.6452,0.00014,28.06908]
[1777150856722,34.53,77480.28,0.0,-0.64515,0.00014,28.07071]
[1777150864187,34.54,77480.67,0.0,-0.64507,0.00014,28.07316]
[1777150872835,34.54,77480.37,0.0,-0.64508,0.00014,28.07266]
[1777150882903,34.55,77480.31,0.0,-0.64506,0.00014,28.07329]
[1777150892973,34.56,77478.58,0.0,-0.64529,0.00014,28.06336]
[1777150903045,34.56,77477.79,0.0,-0.64537,0.00014,28.06079]
[1777150908084,34.57,77477.72,0.0,-0.64536,0.00014,28.06093]
[1777150913118,34.57,77478.83,0.0,-0.64519,0.00014,28.0662]
[1777150918153,34.57,77478.88,0.0,-0.64517,0.00014,28.06683]
[1777150922263,34.58,77479.53,0.0,-0.64507,0.00014,28.06991]
[1777150922354,34.58,77479.53,0.0,-0.64507,0.00014,28.06991]
[1777150922411,34.58,77492.03,0.0,-0.64328,0.00014,28.12431]
[1777150924607,34.58,77506.5,0.0,-0.6412,0.00014,28.18661]
[1777150925207,34.58,77506.5,0.0,-0.6412,0.00014,28.18661]
[1777150926566,34.58,77506.5,0.0,-0.6412,0.00014,28.18661]
[1777150926771,34.58,77506.5,0.0,-0.6412,0.00014,28.18661]
[1777150926844,34.58,77512.71,0.0,-0.64031,0.00014,28.21307]
[1777150929235,34.58,77517.25,0.0,-0.63966,0.00014,28.23228]
[1777150933263,34.58,77510.62,0.0,-0.64062,0.00014,28.20399]
[1777150938625,34.58,77508.05,0.0,-0.64099,0.00014,28.193]
[1777150938726,34.57,77506.39,0.0,-0.64123,0.00014,28.18581]
[1777150941691,34.57,77506.39,0.0,-0.64123,0.00014,28.18576]
[1777150941734,34.57,77505.33,0.0,-0.64139,0.00014,28.1812]
[1777150948367,34.57,77504.97,0.0,-0.64145,0.00014,28.17945]
[1777150954820,34.57,77502.73,0.0,-0.64179,0.00014,28.1664]
[1777150964891,34.57,77500.92,0.0,-0.64206,0.00014,28.15826]
[1777150966125,34.57,77500.92,0.0,-0.64206,0.00014,28.15826]
[1777150966130,34.57,77500.92,0.0,-0.64206,0.00014,28.15826]
[1777150966226,34.57,77500.92,0.0,-0.64206,0.00014,28.15818]
[1777150971529,34.56,77504.61,0.0,-0.64154,0.00014,28.17378]
[1777150975741,34.56,77504.81,0.0,-0.64152,0.00014,28.17441]
[1777150975744,34.56,77504.81,0.0,-0.64152,0.00014,28.17441]
[1777150975842,34.56,77504.92,0.0,-0.64151,0.00014,28.17488]
[1777150981599,34.56,77504.07,0.0,-0.64164,0.00014,28.17086]
[1777150988647,34.56,77502.07,0.0,-0.64195,0.00014,28.16185]
[1777150995106,34.55,77500.54,0.0,-0.64218,0.00014,28.15484]
[1777151005175,34.55,77500.19,0.0,-0.64225,0.00014,28.15277]
[1777151015245,34.54,77497.99,0.0,-0.6426,0.00014,28.13958]
[1777151025923,34.54,77497.52,0.0,-0.64268,0.00014,28.13709]
[1777151027937,34.54,77491.05,0.0,-0.64361,0.00014,28.10907]
[1777151033979,34.54,77490.69,0.0,-0.64367,0.00014,28.10738]
[1777151040025,34.54,77493.43,0.0,-0.64328,0.00014,28.1191]
[1777151044053,34.54,77508.49,0.0,-0.64113,0.00014,28.18377]
[1777151045062,34.53,77509.33,0.0,-0.64101,0.00014,28.18729]
[1777151050095,34.53,77507.92,0.0,-0.64122,0.00014,28.18089]
[1777151055525,34.53,77506.59,0.0,-0.64143,0.00014,28.17485]
[1777151061175,34.53,77504.81,0.0,-0.6417,0.00014,28.16682]
[1777151067216,34.52,77504.51,0.0,-0.64175,0.00014,28.16515]
[1777151068253,34.52,77504.51,0.0,-0.64175,0.00014,28.16515]
[1777151068263,34.52,77490.3,0.0,-0.64379,0.00014,28.10373]
[1777151070244,34.52,77478.64,0.0,-0.64547,0.00014,28.05277]
[1777151071251,34.52,77482.07,0.0,-0.64499,0.00014,28.06455]
[1777151073265,34.52,77489.66,0.0,-0.6439,0.00014,28.09764]
[1777151078299,34.52,77496.41,0.0,-0.64294,0.00014,28.12683]
[1777151084342,34.52,77497.14,0.0,-0.64284,0.00014,28.12982]
[1777151089376,34.52,77490.39,0.0,-0.64381,0.00014,28.10053]
[1777151094412,34.52,77491.31,0.0,-0.64368,0.00014,28.1045]
[1777151102470,34.52,77493.79,0.0,-0.64333,0.00014,28.11518]
[1777151104483,34.52,77439.35,0.0,-0.65109,0.00014,27.87432]
[1777151113548,34.53,77444.1,0.0,-0.65037,0.00014,27.89706]
[1777151114552,34.53,77457.27,0.0,-0.64849,0.00014,27.9562]
[1777151115956,34.53,77457.02,0.0,-0.64852,0.00014,27.95519]
[1777151117561,34.53,77457.02,0.0,-0.64852,0.00014,27.9553]
[1777151117658,34.53,77459.73,0.0,-0.64813,0.00014,27.96747]
[1777151123338,34.53,77459.73,0.0,-0.64813,0.00014,27.96757]
[1777151123616,34.54,77461.01,0.0,-0.64793,0.00014,27.97369]
[1777151128649,34.54,77468.91,0.0,-0.64679,0.00014,28.00909]
[1777151129657,34.54,77525.19,0.0,-0.63872,0.00014,28.25199]
[1777151130663,34.54,77523.47,0.0,-0.63897,0.00014,28.24463]
[1777151136096,34.53,77520.69,0.0,-0.63941,0.00014,28.2291]
[1777151146166,34.53,77519.38,0.0,-0.63962,0.00014,28.22281]
[1777151151814,34.53,77512.34,0.0,-0.64065,0.00014,28.19259]
[1777151157856,34.52,77512.06,0.0,-0.6407,0.00014,28.19111]
[1777151162893,34.52,77509.58,0.0,-0.64106,0.00014,28.18031]
[1777151167926,34.52,77508.52,0.0,-0.64122,0.00014,28.17561]
[1777151173968,34.52,77507.32,0.0,-0.6414,0.00014,28.17031]
[1777151179005,34.52,77507.1,0.0,-0.64143,0.00014,28.16925]
[1777151184040,34.52,77506.09,0.0,-0.64158,0.00014,28.16481]
[1777151189075,34.52,77505.41,0.0,-0.64168,0.00014,28.1618]
[1777151191817,34.52,77505.41,0.0,-0.6417,0.00014,28.15853]
[1777151192096,34.52,77505.1,0.0,-0.64174,0.00014,28.15718]
[1777151197130,34.51,77504.56,0.0,-0.64182,0.00014,28.15479]
[1777151202166,34.51,77502.83,0.0,-0.64207,0.00014,28.1473]
[1777151207201,34.51,77501.16,0.0,-0.64231,0.00014,28.1401]
[1777151214250,34.51,77500.87,0.0,-0.64236,0.00014,28.13887]
[1777151219285,34.51,77501.14,0.0,-0.64232,0.00014,28.14005]
[1777151224320,34.51,77501.28,0.0,-0.6423,0.00014,28.14067]
[1777151229358,34.51,77501.6,0.0,-0.64225,0.00014,28.14206]
[1777151234393,34.52,77501.19,0.0,-0.64231,0.00014,28.14032]
[1777151238421,34.52,77509.66,0.0,-0.64109,0.00014,28.17669]
[1777151239428,34.52,77511.7,0.0,-0.6408,0.00014,28.18539]
[1777151245129,34.51,77510.46,0.0,-0.64098,0.00014,28.17999]
[1777151245210,34.51,77508.58,0.0,-0.64125,0.00014,28.1719]
[1777151246889,34.51,77518.29,0.0,-0.63986,0.00014,28.21327]
[1777151248490,34.51,77520.71,0.0,-0.63951,0.00014,28.22344]
[1777151250505,34.51,77525.49,0.0,-0.63883,0.00014,28.24354]
[1777151255539,34.51,77524.6,0.0,-0.63899,0.00014,28.23619]
[1777151260575,34.51,77525.01,0.0,-0.63894,0.00014,28.23759]
[1777151265610,34.5,77525.78,0.0,-0.63884,0.00014,28.24051]
[1777151270644,34.5,77526.79,0.0,-0.63871,0.00014,28.24445]
[1777151275679,34.5,77519.8,0.0,-0.63972,0.00014,28.21455]
[1777151277111,34.5,77511.63,0.0,-0.6409,0.00014,28.17971]
[1777151282729,34.5,77513.27,0.0,-0.64067,0.00014,28.18654]
[1777151287764,34.49,77511.47,0.0,-0.64094,0.00014,28.1787]
[1777151291792,34.49,77506.45,0.0,-0.64166,0.00014,28.1571]
[1777151297251,34.49,77503.3,0.0,-0.64212,0.00014,28.14344]
[1777151299680,34.49,77503.34,0.0,-0.64211,0.00014,28.1436]
[1777151299848,34.49,77503.04,0.0,-0.64216,0.00014,28.14229]
[1777151300949,34.49,77503.04,0.0,-0.64216,0.00014,28.14229]
[1777151300998,34.49,77500.05,0.0,-0.64259,0.00014,28.12937]
[1777151302908,34.49,77500.05,0.0,-0.64259,0.00014,28.12936]
[1777151302973,34.49,77499.65,0.0,-0.64265,0.00014,28.12762]
[1777151308911,34.49,77499.0,0.0,-0.64274,0.00014,28.12471]
[1777151313946,34.49,77496.96,0.0,-0.64305,0.00014,28.11255]
[1777151316051,34.49,77497.58,0.0,-0.64296,0.00014,28.11522]
[1777151316064,34.49,77497.73,0.0,-0.64294,0.00014,28.11586]
[1777151326034,34.49,77497.94,0.0,-0.64292,0.00014,28.11669]
[1777151331067,34.49,77498.46,0.0,-0.64284,0.00014,28.11894]
[1777151336102,34.49,77499.13,0.0,-0.64274,0.00014,28.12185]
[1777151341138,34.49,77500.03,0.0,-0.64261,0.00014,28.12576]
[1777151347180,34.49,77499.85,0.0,-0.64264,0.00014,28.12501]
[1777151358257,34.49,77499.98,0.0,-0.64262,0.00014,28.12564]
[1777151364299,34.49,77499.93,0.0,-0.64263,0.00014,28.12541]
[1777151366313,34.49,77507.08,0.0,-0.6416,0.00014,28.15614]
[1777151371348,34.49,77505.88,0.0,-0.64179,0.00014,28.14758]
[1777151376383,34.49,77503.05,0.0,-0.64221,0.00014,28.13522]
[1777151381418,34.48,77502.58,0.0,-0.64228,0.00014,28.13302]
[1777151387460,34.48,77501.87,0.0,-0.64239,0.00014,28.12975]
[1777151396523,34.48,77501.64,0.0,-0.64244,0.00014,28.12841]
[1777151401558,34.48,77501.41,0.0,-0.64248,0.00014,28.12721]
[1777151406593,34.48,77501.21,0.0,-0.64251,0.00014,28.12614]
[1777151412634,34.47,77501.18,0.0,-0.64253,0.00014,28.12574]
[1777151418094,34.47,77501.01,0.0,-0.64256,0.00014,28.12478]
[1777151425726,34.47,77500.84,0.0,-0.6426,0.00014,28.12369]
[1777151431770,34.47,77501.01,0.0,-0.6426,0.00014,28.12091]
[1777151436802,34.47,77500.51,0.0,-0.64268,0.00014,28.11853]
[1777151441838,34.46,77500.22,0.0,-0.64273,0.00014,28.11706]
[1777151446874,34.46,77500.38,0.0,-0.64271,0.00014,28.11753]
[1777151449305,34.46,77499.31,0.0,-0.64287,0.00014,28.11286]
[1777151449406,34.46,77499.31,0.0,-0.64287,0.00014,28.11282]
[1777151450285,34.46,77499.31,0.0,-0.64287,0.00014,28.11282]
[1777151450388,34.46,77499.31,0.0,-0.64287,0.00014,28.11278]
[1777151455936,34.46,77499.35,0.0,-0.64287,0.00014,28.11272]
[1777151460971,34.46,77500.34,0.0,-0.64274,0.00014,28.1168]
[1777151468446,34.45,77499.9,0.0,-0.64281,0.00014,28.11454]
[1777151470554,34.45,77499.9,0.0,-0.64282,0.00014,28.1145]
[1777151470571,34.45,77499.14,0.0,-0.64293,0.00014,28.11117]
[1777151474594,34.45,77498.87,0.0,-0.64297,0.00014,28.10987]
[1777151474649,34.45,77499.26,0.0,-0.64292,0.00014,28.11151]
[1777151478679,34.45,77499.38,0.0,-0.64291,0.00014,28.11186]
[1777151481133,34.45,77499.38,0.0,-0.64291,0.00014,28.11177]
[1777151486168,34.45,77499.89,0.0,-0.64284,0.00014,28.11377]
[1777151491413,34.45,77500.74,0.0,-0.64273,0.00014,28.11727]
[1777151491514,34.45,77506.89,0.0,-0.64186,0.00014,28.14046]
[1777151497244,34.44,77506.73,0.0,-0.6419,0.00014,28.13946]
[1777151504293,34.44,77506.2,0.0,-0.64199,0.00014,28.13677]
[1777151511344,34.44,77505.17,0.0,-0.64215,0.00014,28.13195]
[1777151518392,34.43,77505.08,0.0,-0.64217,0.00014,28.1312]
[1777151523427,34.43,77509.32,0.0,-0.64157,0.00014,28.14918]
[1777151528870,34.43,77507.59,0.0,-0.64184,0.00014,28.14137]
[1777151535514,34.42,77506.52,0.0,-0.64201,0.00014,28.13635]
[1777151540549,34.42,77505.21,0.0,-0.64221,0.00014,28.13041]
[1777151545584,34.42,77504.9,0.0,-0.64226,0.00014,28.1288]
[1777151550620,34.42,77508.15,0.0,-0.6418,0.00014,28.14259]
[1777151551627,34.42,77512.15,0.0,-0.64124,0.00014,28.15644]
[1777151556662,34.41,77514.42,0.0,-0.64093,0.00014,28.16586]
[1777151563711,34.41,77515.86,0.0,-0.64073,0.00014,28.17166]
[1777151569152,34.41,77519.05,0.0,-0.64028,0.00014,28.18506]
[1777151574788,34.41,77520.86,0.0,-0.64003,0.00014,28.19251]
[1777151580832,34.4,77521.14,0.0,-0.64,0.00014,28.19346]
[1777151583852,34.4,77514.58,0.0,-0.64095,0.00014,28.16531]
[1777151585867,34.4,77511.23,0.0,-0.64143,0.00014,28.15091]
[1777151590901,34.4,77508.15,0.0,-0.64188,0.00014,28.13761]
[1777151595936,34.4,77504.29,0.0,-0.64244,0.00014,28.12092]
[1777151600970,34.4,77501.82,0.0,-0.64279,0.00014,28.11021]
[1777151604556,34.4,77501.73,0.0,-0.64281,0.00014,28.10981]
[1777151604589,34.4,77501.74,0.0,-0.6428,0.00014,28.10985]
[1777151605949,34.4,77501.74,0.0,-0.6428,0.00014,28.10985]
[1777151605959,34.4,77501.74,0.0,-0.6428,0.00014,28.10985]
[1777151606005,34.4,77500.22,0.0,-0.64302,0.00014,28.10325]
[1777151609436,34.4,77495.9,0.0,-0.64364,0.00014,28.08449]
[1777151612832,34.4,77493.67,0.0,-0.64398,0.00014,28.07157]
[1777151613055,34.4,77493.49,0.0,-0.644,0.00014,28.0708]
[1777151618090,34.4,77492.0,0.0,-0.64421,0.00014,28.06446]
[1777151623125,34.41,77492.46,0.0,-0.64414,0.00014,28.06668]
[1777151628160,34.41,77492.07,0.0,-0.64419,0.00014,28.06524]
[1777151633196,34.41,77490.87,0.0,-0.64435,0.00014,28.06032]
[1777151638229,34.41,77488.69,0.0,-0.64465,0.00014,28.05115]
[1777151643264,34.42,77488.05,0.0,-0.64472,0.00014,28.04877]
[1777151648299,34.42,77485.31,0.0,-0.6451,0.00014,28.03717]
[1777151654342,34.42,77484.64,0.0,-0.64518,0.00014,28.03475]
[1777151657363,34.43,77492.6,0.0,-0.64403,0.00014,28.06981]
[1777151662397,34.43,77494.73,0.0,-0.64371,0.00014,28.07935]
[1777151667435,34.43,77496.23,0.0,-0.64349,0.00014,28.08611]
[1777151675490,34.43,77495.87,0.0,-0.64354,0.00014,28.08169]
[1777151679518,34.44,77501.89,0.0,-0.64267,0.00014,28.10799]
[1777151684554,34.44,77502.38,0.0,-0.64259,0.00014,28.11026]
[1777151690598,34.44,77502.17,0.0,-0.64262,0.00014,28.10955]
[1777151696637,34.44,77501.83,0.0,-0.64266,0.00014,28.10832]
[1777151701673,34.44,77501.24,0.0,-0.64273,0.00014,28.10595]
[1777151706708,34.44,77501.75,0.0,-0.64265,0.00014,28.10834]
[1777151711742,34.45,77501.36,0.0,-0.6427,0.00014,28.10683]
[1777151716778,34.45,77501.07,0.0,-0.64274,0.00014,28.10576]
[1777151721814,34.45,77501.37,0.0,-0.64269,0.00014,28.10725]
[1777151730288,34.45,77501.07,0.0,-0.64272,0.00014,28.10625]
[1777151735913,34.45,77500.87,0.0,-0.64276,0.00014,28.10237]
[1777151741956,34.45,77500.61,0.0,-0.64278,0.00014,28.10148]
[1777151746990,34.46,77500.65,0.0,-0.64277,0.00014,28.10185]
[1777151752025,34.46,77501.52,0.0,-0.64264,0.00014,28.10579]
[1777151757060,34.46,77505.71,0.0,-0.64203,0.00014,28.12404]
[1777151761851,34.46,77506.94,0.0,-0.64185,0.00014,28.12939]
[1777151762095,34.46,77506.54,0.0,-0.64191,0.00014,28.12771]
[1777151767129,34.46,77509.55,0.0,-0.64147,0.00014,28.14071]
[1777151768935,34.46,77509.72,0.0,-0.64145,0.00014,28.14145]
[1777151768940,34.46,77509.72,0.0,-0.64145,0.00014,28.14145]
[1777151769144,34.46,77509.55,0.0,-0.64147,0.00014,28.14073]
[1777151774179,34.46,77509.7,0.0,-0.64145,0.00014,28.14143]
[1777151779214,34.46,77509.68,0.0,-0.64145,0.00014,28.14142]
[1777151785256,34.46,77509.91,0.0,-0.64141,0.00014,28.14251]
[1777151790716,34.46,77509.5,0.0,-0.64147,0.00014,28.14084]
[1777151796332,34.46,77507.74,0.0,-0.64173,0.00014,28.13016]
[1777151799335,34.47,77507.23,0.0,-0.6418,0.00014,28.12801]
[1777151799356,34.47,77504.41,0.0,-0.64221,0.00014,28.1159]
[1777151805399,34.47,77502.16,0.0,-0.64252,0.00014,28.10639]
[1777151810856,34.47,77500.29,0.0,-0.64278,0.00014,28.09854]
[1777151816473,34.47,77500.19,0.0,-0.64279,0.00014,28.09831]
[1777151820651,34.47,77500.16,0.0,-0.64279,0.00014,28.09822]
[1777151820730,34.47,77500.32,0.0,-0.64277,0.00014,28.09903]
[1777151823523,34.47,77493.94,0.0,-0.64368,0.00014,28.07152]
[1777151829564,34.48,77493.26,0.0,-0.64376,0.00014,28.0689]
[1777151834599,34.48,77493.42,0.0,-0.64373,0.00014,28.06987]
[1777151839633,34.48,77493.4,0.0,-0.64372,0.00014,28.07005]
[1777151845675,34.48,77495.19,0.0,-0.64346,0.00014,28.07812]
[1777151851137,34.49,77495.18,0.0,-0.64346,0.00014,28.07513]
[1777151857760,34.49,77495.97,0.0,-0.64334,0.00014,28.07884]
[1777151862796,34.49,77496.57,0.0,-0.64324,0.00014,28.08172]
[1777151867830,34.49,77497.49,0.0,-0.6431,0.00014,28.08593]
[1777151873872,34.49,77497.8,0.0,-0.64305,0.00014,28.08753]
[1777151879915,34.5,77498.06,0.0,-0.643,0.00014,28.08891]
[1777151884950,34.5,77500.19,0.0,-0.64269,0.00014,28.09832]
[1777151889985,34.5,77500.52,0.0,-0.64263,0.00014,28.09992]
[1777151895029,34.5,77499.95,0.0,-0.64271,0.00014,28.09762]
[1777151900057,34.5,77499.8,0.0,-0.64273,0.00014,28.09715]
[1777151906099,34.5,77499.77,0.0,-0.64272,0.00014,28.09722]
[1777151911559,34.51,77499.91,0.0,-0.64271,0.00014,28.09475]
[1777151917176,34.51,77499.07,0.0,-0.64282,0.00014,28.09134]
[1777151924230,34.51,77499.34,0.0,-0.64278,0.00014,28.09276]
[1777151931702,34.51,77499.38,0.0,-0.64276,0.00014,28.09318]
[1777151937315,34.51,77499.27,0.0,-0.64277,0.00014,28.09293]
[1777151950404,34.52,77499.27,0.0,-0.64275,0.00014,28.0934]
[1777151955441,34.52,77499.56,0.0,-0.6427,0.00014,28.09483]
[1777151960477,34.52,77499.78,0.0,-0.64267,0.00014,28.09595]
[1777151968535,34.52,77499.59,0.0,-0.64268,0.00014,28.09539]
[1777151973568,34.52,77499.73,0.0,-0.64267,0.00014,28.09291]
[1777151982055,34.53,77499.31,0.0,-0.64272,0.00014,28.09138]
[1777151990686,34.53,77500.65,0.0,-0.64252,0.00014,28.09739]
[1777151995722,34.53,77499.46,0.0,-0.64269,0.00014,28.0924]
[1777152000757,34.53,77498.62,0.0,-0.6428,0.00014,28.08891]
[1777152003778,34.53,77505.23,0.0,-0.64185,0.00014,28.11744]
[1777152005792,34.53,77507.54,0.0,-0.64152,0.00014,28.12735]
[1777152010826,34.53,77506.18,0.0,-0.64172,0.00014,28.12151]
[1777152017875,34.53,77505.59,0.0,-0.6418,0.00014,28.119]
[1777152024925,34.53,77504.44,0.0,-0.64196,0.00014,28.1141]
[1777152030968,34.53,77503.47,0.0,-0.6421,0.00014,28.10997]
[1777152037013,34.53,77502.86,0.0,-0.6422,0.00014,28.10417]
[1777152043055,34.53,77502.63,0.0,-0.64223,0.00014,28.10326]
[1777152044646,34.53,77502.63,0.0,-0.64223,0.00014,28.10326]
[1777152045068,34.53,77502.46,0.0,-0.64226,0.00014,28.10255]
[1777152045689,34.53,77502.46,0.0,-0.64226,0.00014,28.10255]
[1777152045790,34.53,77502.23,0.0,-0.64229,0.00014,28.10156]
[1777152050806,34.53,77502.23,0.0,-0.64229,0.00014,28.1016]
[1777152050907,34.53,77502.19,0.0,-0.64229,0.00014,28.10146]
[1777152051815,34.53,77502.19,0.0,-0.64229,0.00014,28.10146]
[1777152052117,34.53,77502.19,0.0,-0.64229,0.00014,28.10148]
[1777152052819,34.53,77502.19,0.0,-0.64229,0.00014,28.10148]
[1777152053125,34.53,77503.06,0.0,-0.64217,0.00014,28.10524]
[1777152058159,34.53,77503.94,0.0,-0.64204,0.00014,28.10908]
[1777152063195,34.54,77505.41,0.0,-0.64182,0.00014,28.11546]
[1777152068231,34.54,77506.11,0.0,-0.64172,0.00014,28.11853]
[1777152070066,34.54,77506.11,0.0,-0.64172,0.00014,28.11853]
[1777152070107,34.54,77506.36,0.0,-0.64168,0.00014,28.11962]
[1777152076312,34.54,77507.06,0.0,-0.64158,0.00014,28.12271]
[1777152081348,34.54,77507.85,0.0,-0.64146,0.00014,28.12617]
[1777152085284,34.54,77508.07,0.0,-0.64143,0.00014,28.12716]
[1777152085386,34.54,77508.24,0.0,-0.64141,0.00014,28.1279]
[1777152087365,34.54,77508.24,0.0,-0.6414,0.00014,28.12791]
[1777152087369,34.54,77508.24,0.0,-0.6414,0.00014,28.12791]
[1777152087466,34.54,77508.28,0.0,-0.6414,0.00014,28.1281]
[1777152092828,34.54,77508.35,0.0,-0.6414,0.00014,28.12523]
[1777152094484,34.54,77508.35,0.0,-0.6414,0.00014,28.12523]
[1777152094497,34.54,77508.35,0.0,-0.6414,0.00014,28.12523]
[1777152094585,34.54,77508.35,0.0,-0.6414,0.00014,28.12526]
[1777152096516,34.54,77508.35,0.0,-0.6414,0.00014,28.12528]
[1777152096559,34.54,77512.35,0.0,-0.64082,0.00014,28.14239]
[1777152102898,34.54,77514.12,0.0,-0.64057,0.00014,28.14997]
[1777152108550,34.54,77513.85,0.0,-0.64061,0.00014,28.14882]
[1777152109729,34.54,77513.85,0.0,-0.64061,0.00014,28.14882]
[1777152109830,34.54,77513.61,0.0,-0.64064,0.00014,28.1478]
[1777152113775,34.54,77513.05,0.0,-0.64072,0.00014,28.14542]
[1777152113783,34.54,77513.05,0.0,-0.64072,0.00014,28.14542]
[1777152113876,34.54,77513.1,0.0,-0.64071,0.00014,28.14563]
[1777152115835,34.54,77513.1,0.0,-0.64071,0.00014,28.14564]
[1777152115848,34.54,77513.1,0.0,-0.64071,0.00014,28.14564]
[1777152115936,34.54,77515.91,0.0,-0.64031,0.00014,28.15761]
[1777152117841,34.54,77515.91,0.0,-0.64031,0.00014,28.1576]
[1777152117941,34.54,77514.82,0.0,-0.64047,0.00014,28.15296]
[1777152121592,34.54,77514.23,0.0,-0.64055,0.00014,28.15043]
[1777152121596,34.54,77514.23,0.0,-0.64055,0.00014,28.15043]
[1777152121693,34.54,77514.09,0.0,-0.64057,0.00014,28.14983]
[1777152129687,34.54,77517.68,0.0,-0.64006,0.00014,28.16504]
[1777152134723,34.54,77519.41,0.0,-0.63981,0.00014,28.17233]
[1777152139759,34.54,77519.7,0.0,-0.63977,0.00014,28.1735]
[1777152144796,34.54,77519.96,0.0,-0.63974,0.00014,28.17455]
[1777152149831,34.54,77520.94,0.0,-0.6396,0.00014,28.17865]
[1777152154866,34.54,77521.88,0.0,-0.63948,0.00014,28.17933]
[1777152163928,34.54,77522.33,0.0,-0.63942,0.00014,28.18114]
[1777152169971,34.54,77522.92,0.0,-0.63934,0.00014,28.18357]
[1777152177020,34.53,77523.48,0.0,-0.63926,0.00014,28.18586]
[1777152183474,34.53,77524.39,0.0,-0.63913,0.00014,28.18962]
[1777152192134,34.53,77525.76,0.0,-0.63894,0.00014,28.1953]
[1777152202202,34.53,77526.08,0.0,-0.63889,0.00014,28.19654]
[1777152207239,34.53,77527.22,0.0,-0.63873,0.00014,28.2013]
[1777152213684,34.53,77527.75,0.0,-0.63867,0.00014,28.20024]
[1777152223754,34.53,77528.41,0.0,-0.63858,0.00014,28.20294]
[1777152232416,34.53,77528.74,0.0,-0.63853,0.00014,28.20427]
[1777152238460,34.53,77529.08,0.0,-0.63849,0.00014,28.20567]
[1777152243895,34.53,77522.12,0.0,-0.63949,0.00014,28.17627]
[1777152249538,34.53,77520.53,0.0,-0.63972,0.00014,28.1696]
[1777152255581,34.53,77517.06,0.0,-0.64021,0.00014,28.15494]
[1777152260617,34.53,77515.57,0.0,-0.64043,0.00014,28.14866]
[1777152267664,34.53,77512.36,0.0,-0.64088,0.00014,28.13506]
[1777152272699,34.53,77512.73,0.0,-0.64084,0.00014,28.13346]
[1777152282770,34.53,77513.16,0.0,-0.64078,0.00014,28.13539]
[1777152290826,34.53,77515.05,0.0,-0.6405,0.00014,28.14349]
[1777152296870,34.53,77515.22,0.0,-0.64048,0.00014,28.14424]
[1777152301903,34.53,77514.06,0.0,-0.64065,0.00014,28.13931]
[1777152303092,34.53,77514.06,0.0,-0.64065,0.00014,28.13931]
[1777152303194,34.53,77508.43,0.0,-0.64146,0.00014,28.11526]
[1777152306646,34.53,77508.26,0.0,-0.64148,0.00014,28.11459]
[1777152306945,34.53,77507.59,0.0,-0.64157,0.00014,28.11174]
[1777152311977,34.54,77505.34,0.0,-0.64189,0.00014,28.10223]
[1777152317012,34.54,77505.48,0.0,-0.64187,0.00014,28.10297]
[1777152324456,34.54,77504.41,0.0,-0.64201,0.00014,28.09858]
[1777152331112,34.54,77503.81,0.0,-0.64211,0.00014,28.09291]
[1777152337154,34.54,77503.29,0.0,-0.64218,0.00014,28.09083]
[1777152344596,34.54,77505.08,0.0,-0.64191,0.00014,28.09866]
[1777152353266,34.54,77503.58,0.0,-0.64213,0.00014,28.09234]
[1777152358302,34.54,77504.02,0.0,-0.64206,0.00014,28.09432]
[1777152360322,34.54,77497.1,0.0,-0.64305,0.00014,28.06454]
[1777152362937,34.54,77497.1,0.0,-0.64305,0.00014,28.06457]
[1777152363340,34.55,77496.98,0.0,-0.64307,0.00014,28.06408]
[1777152368378,34.55,77493.88,0.0,-0.6435,0.00014,28.05088]
[1777152373414,34.55,77494.43,0.0,-0.64342,0.00014,28.05347]
[1777152381470,34.55,77494.9,0.0,-0.64334,0.00014,28.05583]
[1777152386509,34.55,77496.36,0.0,-0.64312,0.00014,28.06234]
[1777152391540,34.55,77495.47,0.0,-0.64326,0.00014,28.05544]
[1777152397582,34.56,77496.66,0.0,-0.64308,0.00014,28.06081]
[1777152402618,34.56,77494.93,0.0,-0.64332,0.00014,28.05355]
[1777152407662,34.56,77495.67,0.0,-0.6432,0.00014,28.05696]
[1777152413705,34.56,77496.2,0.0,-0.64312,0.00014,28.05949]
[1777152418739,34.56,77499.65,0.0,-0.64262,0.00014,28.07454]
[1777152423775,34.56,77502.16,0.0,-0.64225,0.00014,28.08547]
[1777152429817,34.57,77504.29,0.0,-0.64195,0.00014,28.0947]
[1777152435228,34.57,77504.54,0.0,-0.64191,0.00014,28.09583]
[1777152440893,34.57,77504.6,0.0,-0.6419,0.00014,28.09614]
[1777152445928,34.57,77503.96,0.0,-0.64199,0.00014,28.09344]
[1777152451034,34.57,77503.6,0.0,-0.64204,0.00014,28.09193]
[1777152451102,34.57,77503.82,0.0,-0.64202,0.00014,28.08964]
[1777152459020,34.57,77507.29,0.0,-0.64152,0.00014,28.10451]
[1777152460550,34.57,77507.29,0.0,-0.64152,0.00014,28.10451]
[1777152460555,34.57,77507.29,0.0,-0.64152,0.00014,28.10451]
[1777152460651,34.57,77506.53,0.0,-0.64163,0.00014,28.10125]
[1777152467079,34.57,77506.21,0.0,-0.64168,0.00014,28.09987]
[1777152474127,34.57,77505.26,0.0,-0.64181,0.00014,28.09579]
[1777152476816,34.57,77504.5,0.0,-0.64192,0.00014,28.09253]
[1777152477149,34.57,77504.5,0.0,-0.64192,0.00014,28.09253]
[1777152479167,34.57,77500.36,0.0,-0.64252,0.00014,28.07474]
[1777152484201,34.57,77499.82,0.0,-0.64259,0.00014,28.07249]
[1777152489233,34.57,77499.37,0.0,-0.64265,0.00014,28.07062]
[1777152489725,34.57,77499.37,0.0,-0.64265,0.00014,28.07062]
[1777152489727,34.57,77499.37,0.0,-0.64265,0.00014,28.07062]
[1777152490240,34.57,77498.33,0.0,-0.6428,0.00014,28.06615]
[1777152495275,34.57,77496.27,0.0,-0.64309,0.00014,28.05738]
[1777152501317,34.57,77496.38,0.0,-0.64307,0.00014,28.05801]
[1777152506352,34.57,77496.71,0.0,-0.64302,0.00014,28.05957]
[1777152512394,34.57,77495.98,0.0,-0.64313,0.00014,28.05334]
[1777152518435,34.57,77496.87,0.0,-0.643,0.00014,28.05735]
[1777152524478,34.58,77497.58,0.0,-0.64289,0.00014,28.06057]
[1777152529513,34.58,77499.17,0.0,-0.64266,0.00014,28.06757]
[1777152535555,34.58,77500.03,0.0,-0.64253,0.00014,28.07139]
[1777152542604,34.58,77500.46,0.0,-0.64247,0.00014,28.07337]
[1777152552670,34.58,77500.32,0.0,-0.64248,0.00014,28.07295]
[1777152561739,34.58,77500.57,0.0,-0.64244,0.00014,28.07419]
[1777152567781,34.58,77500.69,0.0,-0.64242,0.00014,28.07482]
[1777152573823,34.58,77499.27,0.0,-0.64263,0.00014,28.06558]
[1777152578858,34.59,77494.77,0.0,-0.64327,0.00014,28.0463]
[1777152584899,34.59,77495.82,0.0,-0.64311,0.00014,28.05105]
[1777152589934,34.59,77494.8,0.0,-0.64325,0.00014,28.04682]
[1777152596121,34.59,77494.78,0.0,-0.64325,0.00014,28.04688]
[1777152596142,34.59,77509.89,0.0,-0.64108,0.00014,28.11182]
[1777152597991,34.59,77525.58,0.0,-0.63882,0.00014,28.17835]
[1777152598998,34.59,77525.08,0.0,-0.6389,0.00014,28.17619]
[1777152603030,34.59,77519.17,0.0,-0.63975,0.00014,28.15104]
[1777152608065,34.59,77516.23,0.0,-0.64018,0.00014,28.13839]
[1777152613100,34.58,77519.41,0.0,-0.63973,0.00014,28.15165]
[1777152618134,34.58,77512.94,0.0,-0.64068,0.00014,28.12389]
[1777152623169,34.58,77508.2,0.0,-0.64136,0.00014,28.10345]
[1777152628204,34.58,77506.83,0.0,-0.64157,0.00014,28.09736]
[1777152636636,34.57,77506.48,0.0,-0.64165,0.00014,28.09221]
[1777152642303,34.57,77505.7,0.0,-0.64177,0.00014,28.08864]
[1777152648344,34.57,77501.95,0.0,-0.64232,0.00014,28.07225]
[1777152653379,34.57,77500.88,0.0,-0.64248,0.00014,28.06742]
[1777152660429,34.57,77501.9,0.0,-0.64235,0.00014,28.07147]
[1777152666859,34.56,77502.03,0.0,-0.64234,0.00014,28.07168]
[1777152672513,34.56,77502.29,0.0,-0.64231,0.00014,28.07255]
[1777152679561,34.56,77501.9,0.0,-0.64238,0.00014,28.0705]
[1777152684596,34.56,77501.53,0.0,-0.64245,0.00014,28.06865]
[1777152689636,34.55,77500.83,0.0,-0.64256,0.00014,28.06534]
[1777152694667,34.55,77501.61,0.0,-0.64247,0.00014,28.06519]
[1777152704743,34.55,77500.71,0.0,-0.64262,0.00014,28.06082]
[1777152708774,34.54,77505.97,0.0,-0.64187,0.00014,28.08323]
[1777152713810,34.54,77510.79,0.0,-0.64119,0.00014,28.10354]
[1777152720859,34.54,77511.42,0.0,-0.64111,0.00014,28.10576]
[1777152721306,34.54,77511.42,0.0,-0.64111,0.00014,28.10576]
[1777152721307,34.54,77511.42,0.0,-0.64111,0.00014,28.10576]
[1777152721866,34.54,77510.28,0.0,-0.64128,0.00014,28.10081]
[1777152722874,34.54,77502.15,0.0,-0.64245,0.00014,28.06586]
[1777152724887,34.54,77501.61,0.0,-0.64253,0.00014,28.06345]
[1777152727281,34.54,77492.42,0.0,-0.64385,0.00014,28.02364]
[1777152728918,34.53,77491.1,0.0,-0.64404,0.00014,28.01789]
[1777152734957,34.54,77487.74,0.0,-0.64452,0.00014,28.00338]
[1777152739991,34.54,77490.83,0.0,-0.64408,0.00014,28.01694]
[1777152746035,34.54,77491.29,0.0,-0.644,0.00014,28.01908]
[1777152752076,34.54,77490.77,0.0,-0.64409,0.00014,28.01375]
[1777152757491,34.54,77492.92,0.0,-0.64377,0.00014,28.02326]
[1777152763153,34.54,77498.38,0.0,-0.64298,0.00014,28.04709]
[1777152769197,34.54,77498.51,0.0,-0.64296,0.00014,28.04777]
[1777152777631,34.55,77499.04,0.0,-0.64288,0.00014,28.05023]
[1777152783297,34.55,77499.27,0.0,-0.64284,0.00014,28.05136]
[1777152788333,34.55,77499.14,0.0,-0.64285,0.00014,28.05092]
[1777152793367,34.55,77498.95,0.0,-0.64288,0.00014,28.05022]
[1777152798402,34.55,77498.85,0.0,-0.64288,0.00014,28.04992]
[1777152804445,34.55,77499.16,0.0,-0.64283,0.00014,28.05142]
[1777152811495,34.55,77498.72,0.0,-0.64291,0.00014,28.04645]
[1777152816530,34.55,77498.77,0.0,-0.64289,0.00014,28.0468]
[1777152822572,34.55,77498.73,0.0,-0.64289,0.00014,28.04679]
[1777152827607,34.56,77498.34,0.0,-0.64295,0.00014,28.04524]
[1777152832643,34.56,77498.33,0.0,-0.64294,0.00014,28.04532]
[1777152838052,34.56,77497.48,0.0,-0.64306,0.00014,28.04182]
[1777152844726,34.56,77496.7,0.0,-0.64316,0.00014,28.03863]
[1777152849761,34.56,77496.55,0.0,-0.64318,0.00014,28.03814]
[1777152854797,34.56,77496.51,0.0,-0.64318,0.00014,28.03812]
[1777152859831,34.56,77496.08,0.0,-0.64323,0.00014,28.03647]
[1777152864866,34.57,77496.08,0.0,-0.64323,0.00014,28.03663]
[1777152868893,34.57,77489.05,0.0,-0.64423,0.00014,28.00633]
[1777152873928,34.57,77489.39,0.0,-0.64419,0.00014,28.00486]
[1777152878963,34.57,77487.62,0.0,-0.64443,0.00014,27.9975]
[1777152885010,34.58,77486.59,0.0,-0.64456,0.00014,27.9935]
[1777152890041,34.58,77483.01,0.0,-0.64505,0.00014,27.97834]
[1777152898472,34.59,77482.78,0.0,-0.64506,0.00014,27.97811]
[1777152904140,34.59,77483.06,0.0,-0.645,0.00014,27.97989]
[1777152909175,34.59,77483.56,0.0,-0.64491,0.00014,27.98253]
[1777152914210,34.6,77484.73,0.0,-0.64473,0.00014,27.98808]
[1777152919245,34.6,77484.43,0.0,-0.64475,0.00014,27.98722]
[1777152925288,34.61,77484.96,0.0,-0.64466,0.00014,27.99004]
[1777152930323,34.61,77483.86,0.0,-0.6448,0.00014,27.98567]
[1777152935358,34.61,77481.88,0.0,-0.64509,0.00014,27.97418]
[1777152940393,34.62,77480.49,0.0,-0.64527,0.00014,27.9685]
[1777152945438,34.62,77480.3,0.0,-0.64529,0.00014,27.96806]
[1777152950464,34.62,77480.56,0.0,-0.64524,0.00014,27.96957]
[1777152955499,34.63,77482.07,0.0,-0.64501,0.00014,27.97652]
[1777152963555,34.63,77482.68,0.0,-0.6449,0.00014,27.97972]
[1777152968969,34.63,77483.69,0.0,-0.64474,0.00014,27.98452]
[1777152974632,34.64,77483.8,0.0,-0.64471,0.00014,27.98532]
[1777152981683,34.64,77483.91,0.0,-0.64468,0.00014,27.98625]
[1777152987723,34.64,77484.9,0.0,-0.64453,0.00014,27.99094]
[1777152994775,34.65,77484.48,0.0,-0.64459,0.00014,27.98629]
[1777153005851,34.65,77483.07,0.0,-0.64476,0.00014,27.9809]
[1777153011894,34.66,77482.57,0.0,-0.64482,0.00014,27.97912]
[1777153019324,34.66,77482.0,0.0,-0.64488,0.00014,27.97715]
[1777153024988,34.66,77481.29,0.0,-0.64497,0.00014,27.97438]
[1777153030025,34.67,77481.15,0.0,-0.64498,0.00014,27.97414]
[1777153035059,34.67,77478.9,0.0,-0.64529,0.00014,27.96468]
[1777153041102,34.67,77479.07,0.0,-0.64525,0.00014,27.96585]
[1777153047143,34.68,77479.38,0.0,-0.64519,0.00014,27.96763]
[1777153054193,34.68,77478.76,0.0,-0.64527,0.00014,27.96219]
[1777153059227,34.68,77477.7,0.0,-0.64541,0.00014,27.95794]
[1777153065274,34.69,77476.72,0.0,-0.64553,0.00014,27.95416]
[1777153074336,34.69,77472.97,0.0,-0.64604,0.00014,27.93856]
[1777153077357,34.7,77467.29,0.0,-0.64684,0.00014,27.91392]
[1777153082392,34.7,77468.88,0.0,-0.6466,0.00014,27.92137]
[1777153087426,34.7,77474.08,0.0,-0.64584,0.00014,27.94453]
[1777153093468,34.71,77475.99,0.0,-0.64555,0.00014,27.95331]
[1777153099891,34.71,77477.23,0.0,-0.64536,0.00014,27.95915]
[1777153109961,34.72,77478.59,0.0,-0.64514,0.00014,27.9658]
[1777153115625,34.72,77475.91,0.0,-0.64552,0.00014,27.95131]
[1777153120031,34.72,77472.98,0.0,-0.64593,0.00014,27.9389]
[1777153125692,34.73,77473.04,0.0,-0.6459,0.00014,27.93977]
[1777153133748,34.73,77473.4,0.0,-0.64582,0.00014,27.94216]
[1777153138784,34.74,77472.1,0.0,-0.64598,0.00014,27.93701]
[1777153144826,34.74,77471.77,0.0,-0.64601,0.00014,27.93621]
[1777153150242,34.75,77470.33,0.0,-0.64619,0.00014,27.93057]
[1777153155903,34.75,77469.39,0.0,-0.6463,0.00014,27.92701]
[1777153160939,34.76,77469.81,0.0,-0.64623,0.00014,27.9294]
[1777153165973,34.76,77470.89,0.0,-0.64605,0.00014,27.93466]
[1777153171013,34.77,77471.1,0.0,-0.64602,0.00014,27.93284]
[1777153179068,34.77,77471.3,0.0,-0.64596,0.00014,27.93453]
[1777153184103,34.78,77470.62,0.0,-0.64604,0.00014,27.93208]
[1777153191157,34.78,77470.6,0.0,-0.64601,0.00014,27.9328]
[1777153197198,34.79,77470.48,0.0,-0.64601,0.00014,27.93289]
[1777153202234,34.79,77469.31,0.0,-0.64616,0.00014,27.92828]
[1777153210675,34.8,77468.81,0.0,-0.6462,0.00014,27.92692]
[1777153217338,34.81,77469.15,0.0,-0.64613,0.00014,27.92912]
[1777153219353,34.81,77461.95,0.0,-0.64714,0.00014,27.8978]
[1777153222373,34.81,77456.11,0.0,-0.64796,0.00014,27.87247]
[1777153227412,34.81,77455.3,0.0,-0.64805,0.00014,27.86956]
[1777153230817,34.82,77449.32,0.0,-0.64889,0.00014,27.84351]
[1777153234463,34.82,77443.54,0.0,-0.6497,0.00014,27.81515]
[1777153240886,34.83,77439.6,0.0,-0.65023,0.00014,27.79855]
[1777153247552,34.84,77439.13,0.0,-0.65026,0.00014,27.79753]
[1777153256616,34.85,77437.24,0.0,-0.65048,0.00014,27.79034]
[1777153263665,34.85,77433.31,0.0,-0.65101,0.00014,27.77365]
[1777153268700,34.86,77433.57,0.0,-0.65095,0.00014,27.77538]
[1777153274742,34.86,77433.58,0.0,-0.65093,0.00014,27.77605]
[1777153281170,34.87,77431.59,0.0,-0.65119,0.00014,27.76774]
[1777153291240,34.88,77429.88,0.0,-0.65141,0.00014,27.75775]
[1777153296896,34.88,77429.88,0.0,-0.65139,0.00014,27.7583]
[1777153306966,34.89,77428.15,0.0,-0.65161,0.00014,27.75143]
[1777153312001,34.89,77427.79,0.0,-0.65164,0.00014,27.75025]
[1777153317035,34.89,77427.62,0.0,-0.65165,0.00014,27.74991]
[1777153322071,34.9,77428.04,0.0,-0.65158,0.00014,27.7522]
[1777153327106,34.9,77427.85,0.0,-0.65159,0.00014,27.75175]
[1777153332141,34.9,77427.61,0.0,-0.65161,0.00014,27.75106]
[1777153337175,34.91,77426.92,0.0,-0.6517,0.00014,27.74836]
[1777153342211,34.91,77426.9,0.0,-0.65169,0.00014,27.74868]
[1777153347246,34.91,77426.8,0.0,-0.65169,0.00014,27.74863]
[1777153352281,34.91,77426.57,0.0,-0.65172,0.00014,27.74472]
[1777153361348,34.92,77426.8,0.0,-0.65166,0.00014,27.74656]
[1777153371411,34.93,77426.61,0.0,-0.65166,0.00014,27.7465]
[1777153376449,34.93,77426.19,0.0,-0.65171,0.00014,27.745]
[1777153381906,34.93,77426.36,0.0,-0.65167,0.00014,27.74615]
[1777153389540,34.94,77426.25,0.0,-0.65166,0.00014,27.74627]
[1777153394574,34.94,77427.4,0.0,-0.65149,0.00014,27.75181]
[1777153400617,34.94,77427.6,0.0,-0.65145,0.00014,27.75315]
[1777153405652,34.95,77427.6,0.0,-0.65143,0.00014,27.75351]
[1777153412115,34.95,77427.47,0.0,-0.65145,0.00014,27.75008]
[1777153417737,34.95,77427.06,0.0,-0.6515,0.00014,27.74867]
[1777153423804,34.96,77426.75,0.0,-0.65153,0.00014,27.74771]
[1777153428840,34.96,77426.0,0.0,-0.65162,0.00014,27.7447]
[1777153433877,34.96,77421.66,0.0,-0.65222,0.00014,27.72564]
[1777153434883,34.96,77410.84,0.0,-0.65374,0.00014,27.67688]
[1777153435890,34.96,77400.22,0.0,-0.65523,0.00014,27.62868]
[1777153436897,34.96,77400.82,0.0,-0.65514,0.00014,27.63152]
[1777153440925,34.97,77406.27,0.0,-0.65436,0.00014,27.65681]
[1777153442327,34.97,77411.9,0.0,-0.65356,0.00014,27.68247]
[1777153448981,34.97,77415.02,0.0,-0.6531,0.00014,27.69738]
[1777153454016,34.98,77422.0,0.0,-0.6521,0.00014,27.72933]
[1777153459051,34.98,77425.14,0.0,-0.65163,0.00014,27.74395]
[1777153464086,34.99,77425.86,0.0,-0.65152,0.00014,27.74766]
[1777153467107,34.99,77448.51,0.0,-0.64831,0.00014,27.8484]
[1777153468114,34.99,77450.3,0.0,-0.64806,0.00014,27.85629]
[1777153474158,34.99,77452.71,0.0,-0.64773,0.00014,27.86372]
[1777153476170,34.99,77459.64,0.0,-0.64675,0.00014,27.89405]
[1777153481205,34.99,77461.9,0.0,-0.64643,0.00014,27.90393]
[1777153489276,34.99,77463.83,0.0,-0.64615,0.00014,27.91242]
[1777153497330,34.99,77466.64,0.0,-0.64575,0.00014,27.92477]
[1777153502365,34.99,77474.36,0.0,-0.64465,0.00014,27.95825]
[1777153509414,34.99,77476.7,0.0,-0.64431,0.00014,27.96842]
[1777153514449,34.99,77480.81,0.0,-0.64373,0.00014,27.98614]
[1777153519484,34.99,77481.82,0.0,-0.64358,0.00014,27.99052]
[1777153525526,35.0,77483.62,0.0,-0.64332,0.00014,27.99828]
[1777153533582,35.0,77485.74,0.0,-0.64304,0.00014,28.00415]
[1777153538617,35.0,77488.21,0.0,-0.64269,0.00014,28.01469]
[1777153543653,35.0,77487.78,0.0,-0.64275,0.00014,28.01283]
[1777153551718,35.0,77486.27,0.0,-0.64296,0.00014,28.00636]
[1777153556755,35.0,77486.05,0.0,-0.64299,0.00014,28.00541]
[1777153563172,35.0,77483.15,0.0,-0.64341,0.00014,27.99302]
[1777153568838,35.0,77482.98,0.0,-0.64343,0.00014,27.9923]
[1777153581929,35.0,77479.38,0.0,-0.64394,0.00014,27.9769]
[1777153586964,35.0,77477.44,0.0,-0.64421,0.00014,27.96859]
[1777153593395,35.0,77477.14,0.0,-0.64427,0.00014,27.96406]
[1777153600054,35.0,77475.57,0.0,-0.64449,0.00014,27.95734]
[1777153606096,35.0,77478.07,0.0,-0.64414,0.00014,27.96813]
[1777153611145,35.0,77479.72,0.0,-0.6439,0.00014,27.97522]
[1777153617185,35.0,77483.94,0.0,-0.6433,0.00014,27.9933]
[1777153622221,35.0,77481.26,0.0,-0.64368,0.00014,27.98184]
[1777153630277,35.0,77481.97,0.0,-0.64358,0.00014,27.98487]
[1777153638333,35.0,77484.6,0.0,-0.64321,0.00014,27.99611]
[1777153643745,35.0,77482.69,0.0,-0.64348,0.00014,27.98794]
[1777153652431,35.0,77481.38,0.0,-0.64368,0.00014,27.97908]
[1777153658474,35.0,77479.92,0.0,-0.64389,0.00014,27.97282]
[1777153663508,35.0,77478.46,0.0,-0.6441,0.00014,27.96657]
[1777153670558,35.0,77477.46,0.0,-0.64424,0.00014,27.96228]
[1777153677624,35.0,77478.32,0.0,-0.64412,0.00014,27.96598]
[1777153679639,35.0,77483.93,0.0,-0.64332,0.00014,27.99002]
[1777153684674,35.0,77487.81,0.0,-0.64277,0.00014,28.00651]
[1777153694745,35.0,77491.18,0.0,-0.6423,0.00014,28.02075]
[1777153701795,34.99,77494.44,0.0,-0.64183,0.00014,28.03453]
[1777153706831,34.99,77498.44,0.0,-0.64127,0.00014,28.0514]
[1777153712873,34.99,77498.83,0.0,-0.64123,0.00014,28.04972]
[1777153717909,34.99,77500.08,0.0,-0.64106,0.00014,28.05493]
[1777153722944,34.99,77500.57,0.0,-0.64099,0.00014,28.05695]
[1777153727979,34.99,77504.38,0.0,-0.64045,0.00014,28.07294]
[1777153729684,34.99,77504.38,0.0,-0.64045,0.00014,28.07294]
[1777153729766,34.99,77505.23,0.0,-0.64033,0.00014,28.07648]
[1777153736037,34.99,77506.65,0.0,-0.64013,0.00014,28.08227]
[1777153740960,34.99,77506.66,0.0,-0.64013,0.00014,28.08228]
[1777153740964,34.99,77506.66,0.0,-0.64013,0.00014,28.08228]
[1777153741073,34.99,77507.7,0.0,-0.63999,0.00014,28.08647]
[1777153743108,34.99,77510.66,0.0,-0.63957,0.00014,28.09883]
[1777153743190,34.99,77507.64,0.0,-0.64,0.00014,28.08611]
[1777153749128,34.98,77505.66,0.0,-0.6403,0.00014,28.07746]
[1777153754527,34.98,77504.61,0.0,-0.64046,0.00014,28.07277]
[1777153760209,34.98,77504.33,0.0,-0.64051,0.00014,28.07127]
[1777153761315,34.98,77504.33,0.0,-0.64051,0.00014,28.07127]
[1777153761316,34.98,77504.33,0.0,-0.64051,0.00014,28.07127]
[1777153761320,34.98,77503.86,0.0,-0.64058,0.00014,28.06924]
[1777153768265,34.98,77501.64,0.0,-0.64091,0.00014,28.05953]
[1777153773299,34.97,77500.33,0.0,-0.64112,0.00014,28.05052]
[1777153781355,34.97,77500.35,0.0,-0.64113,0.00014,28.05025]
[1777153786393,34.97,77499.6,0.0,-0.64124,0.00014,28.04686]
[1777153791426,34.97,77499.95,0.0,-0.6412,0.00014,28.04812]
[1777153797467,34.96,77497.77,0.0,-0.64152,0.00014,28.03864]
[1777153802503,34.96,77496.37,0.0,-0.64173,0.00014,28.03252]
[1777153811567,34.96,77496.99,0.0,-0.64165,0.00014,28.03484]
[1777153817608,34.96,77497.84,0.0,-0.64154,0.00014,28.03822]
[1777153823650,34.96,77498.54,0.0,-0.64144,0.00014,28.04095]
[1777153832714,34.95,77499.17,0.0,-0.64138,0.00014,28.04]
[1777153837750,34.95,77493.54,0.0,-0.64219,0.00014,28.01591]
[1777153842784,34.95,77490.83,0.0,-0.64258,0.00014,28.00428]
[1777153849839,34.95,77491.03,0.0,-0.64256,0.00014,28.00501]
[1777153854871,34.95,77487.34,0.0,-0.64308,0.00014,27.9892]
[1777153859905,34.95,77485.81,0.0,-0.6433,0.00014,27.98269]
[1777153864939,34.95,77490.21,0.0,-0.64267,0.00014,28.00155]
[1777153869974,34.95,77490.83,0.0,-0.64258,0.00014,28.00421]
[1777153875370,34.95,77493.0,0.0,-0.64228,0.00014,28.01345]
[1777153881051,34.95,77497.58,0.0,-0.64162,0.00014,28.03286]
[1777153895510,34.95,77498.23,0.0,-0.64156,0.00014,28.03215]
[1777153901191,34.95,77500.21,0.0,-0.64128,0.00014,28.04046]
[1777153906226,34.95,77503.56,0.0,-0.6408,0.00014,28.05448]
[1777153911264,34.94,77504.07,0.0,-0.64074,0.00014,28.05645]
[1777153916296,34.94,77503.47,0.0,-0.64083,0.00014,28.05369]
[1777153923344,34.94,77503.53,0.0,-0.64083,0.00014,28.05361]
[1777153932411,34.94,77503.09,0.0,-0.64092,0.00014,28.05128]
[1777153938452,34.93,77502.41,0.0,-0.64102,0.00014,28.04808]
[1777153943488,34.93,77503.02,0.0,-0.64095,0.00014,28.05038]
[1777153948523,34.93,77502.89,0.0,-0.64098,0.00014,28.04955]
[1777153953558,34.93,77503.82,0.0,-0.64087,0.00014,28.04994]
[1777153959599,34.92,77504.24,0.0,-0.64082,0.00014,28.05137]
[1777153964212,34.92,77504.24,0.0,-0.64082,0.00014,28.05137]
[1777153964220,34.92,77504.24,0.0,-0.64082,0.00014,28.05137]
[1777153964543,34.92,77504.24,0.0,-0.64082,0.00014,28.05137]
[1777153964635,34.92,77503.87,0.0,-0.64089,0.00014,28.04953]
[1777153966001,34.92,77528.08,0.0,-0.63743,0.00014,28.15072]
[1777153966649,34.92,77528.08,0.0,-0.63743,0.00014,28.15063]
[1777153967656,34.92,77530.53,0.0,-0.63709,0.00014,28.16064]
[1777153970677,34.91,77526.34,0.0,-0.6377,0.00014,28.14295]
[1777153976134,34.91,77522.97,0.0,-0.6382,0.00014,28.1284]
[1777153982761,34.9,77521.47,0.0,-0.63844,0.00014,28.12141]
[1777153987796,34.9,77519.45,0.0,-0.63875,0.00014,28.11245]
[1777153996273,34.89,77519.83,0.0,-0.63873,0.00014,28.11311]
[1777154002903,34.88,77520.09,0.0,-0.63872,0.00014,28.11359]
[1777154007936,34.88,77520.42,0.0,-0.63869,0.00014,28.11447]
[1777154013979,34.87,77520.42,0.0,-0.63873,0.00014,28.11063]
[1777154020024,34.87,77520.13,0.0,-0.63879,0.00014,28.10875]
[1777154023887,34.87,77520.19,0.0,-0.63879,0.00014,28.10891]
[1777154024051,34.87,77519.87,0.0,-0.63884,0.00014,28.10739]
[1777154024884,34.87,77519.87,0.0,-0.63884,0.00014,28.10739]
[1777154025059,34.86,77509.93,0.0,-0.64027,0.00014,28.06551]
[1777154026066,34.86,77503.2,0.0,-0.64123,0.00014,28.03701]
[1777154031101,34.86,77500.85,0.0,-0.64158,0.00014,28.02684]
[1777154036135,34.86,77498.97,0.0,-0.64185,0.00014,28.01867]
[1777154041171,34.86,77499.46,0.0,-0.64179,0.00014,28.02058]
[1777154046206,34.86,77499.63,0.0,-0.64177,0.00014,28.02114]
[1777154048606,34.86,77500.21,0.0,-0.64169,0.00014,28.02354]
[1777154049227,34.86,77499.69,0.0,-0.64176,0.00014,28.0213]
[1777154054262,34.86,77498.7,0.0,-0.64191,0.00014,28.01692]
[1777154060304,34.85,77497.82,0.0,-0.64204,0.00014,28.01299]
[1777154065338,34.85,77497.98,0.0,-0.64203,0.00014,28.01351]
[1777154070374,34.85,77497.98,0.0,-0.64203,0.00014,28.01335]
[1777154075413,34.85,77502.07,0.0,-0.64147,0.00014,28.02728]
[1777154080444,34.85,77506.86,0.0,-0.6408,0.00014,28.04733]
[1777154082292,34.85,77506.86,0.0,-0.6408,0.00014,28.04733]
[1777154082459,34.85,77508.14,0.0,-0.64062,0.00014,28.05262]
[1777154087494,34.84,77508.27,0.0,-0.64061,0.00014,28.05285]
[1777154095549,34.84,77509.83,0.0,-0.64041,0.00014,28.05887]
[1777154100586,34.83,77509.34,0.0,-0.64049,0.00014,28.05643]
[1777154105619,34.83,77509.38,0.0,-0.6405,0.00014,28.0562]
[1777154110655,34.83,77510.62,0.0,-0.64034,0.00014,28.061]
[1777154115691,34.82,77511.1,0.0,-0.64029,0.00014,28.06257]
[1777154120726,34.82,77511.14,0.0,-0.6403,0.00014,28.06226]
[1777154124754,34.82,77515.71,0.0,-0.63966,0.00014,28.08112]
[1777154127207,34.81,77521.35,0.0,-0.63886,0.00014,28.10448]
[1777154132817,34.81,77522.86,0.0,-0.63868,0.00014,28.10702]
[1777154137852,34.8,77525.92,0.0,-0.63826,0.00014,28.1193]
[1777154142888,34.8,77522.28,0.0,-0.6388,0.00014,28.10358]
[1777154143895,34.8,77508.83,0.0,-0.64073,0.00014,28.04687]
[1777154144902,34.8,77507.92,0.0,-0.64087,0.00014,28.04297]
[1777154149937,34.8,77509.27,0.0,-0.64068,0.00014,28.04845]
[1777154154972,34.79,77511.58,0.0,-0.64036,0.00014,28.05791]
[1777154160021,34.79,77510.86,0.0,-0.64048,0.00014,28.05456]
[1777154165047,34.79,77510.89,0.0,-0.64048,0.00014,28.05438]
[1777154170082,34.79,77511.07,0.0,-0.64047,0.00014,28.05483]
[1777154175117,34.78,77512.63,0.0,-0.64026,0.00014,28.06111]
[1777154180152,34.78,77516.53,0.0,-0.63971,0.00014,28.07723]
[1777154186196,34.78,77518.8,0.0,-0.6394,0.00014,28.08635]
[1777154193243,34.77,77522.1,0.0,-0.63896,0.00014,28.09652]
[1777154200293,34.77,77524.17,0.0,-0.63868,0.00014,28.10477]
[1777154201506,34.77,77525.98,0.0,-0.63842,0.00014,28.11229]
[1777154202308,34.77,77522.95,0.0,-0.63886,0.00014,28.09955]
[1777154203314,34.77,77515.01,0.0,-0.64,0.00014,28.06614]
[1777154205328,34.77,77507.12,0.0,-0.64113,0.00014,28.03271]
[1777154210367,34.77,77506.11,0.0,-0.64128,0.00014,28.02838]
[1777154215398,34.77,77505.26,0.0,-0.6414,0.00014,28.02472]
[1777154223455,34.77,77504.68,0.0,-0.64148,0.00014,28.02218]
[1777154225468,34.77,77511.75,0.0,-0.64047,0.00014,28.05216]
[1777154227483,34.76,77512.57,0.0,-0.64036,0.00014,28.05556]
[1777154232517,34.76,77513.56,0.0,-0.64022,0.00014,28.05956]
[1777154237552,34.76,77513.48,0.0,-0.64024,0.00014,28.05902]
[1777154242587,34.76,77513.1,0.0,-0.6403,0.00014,28.05722]
[1777154247624,34.76,77513.99,0.0,-0.64018,0.00014,28.0608]
[1777154254196,34.76,77515.32,0.0,-0.64001,0.00014,28.06293]
[1777154259707,34.75,77515.85,0.0,-0.63995,0.00014,28.06494]
[1777154268771,34.75,77515.9,0.0,-0.63995,0.00014,28.06483]
[1777154274336,34.75,77517.32,0.0,-0.63976,0.00014,28.0706]
[1777154280856,34.75,77517.83,0.0,-0.63969,0.00014,28.07254]
[1777154286904,34.75,77518.13,0.0,-0.63966,0.00014,28.07359]
[1777154291937,34.74,77516.01,0.0,-0.63997,0.00014,28.06447]
[1777154296971,34.74,77514.13,0.0,-0.64024,0.00014,28.05635]
[1777154302007,34.74,77512.59,0.0,-0.64047,0.00014,28.04966]
[1777154307042,34.74,77512.64,0.0,-0.64047,0.00014,28.04969]
[1777154312076,34.74,77513.22,0.0,-0.64041,0.00014,28.0487]
[1777154317112,34.74,77512.78,0.0,-0.64048,0.00014,28.04666]
[1777154322161,34.73,77512.3,0.0,-0.64055,0.00014,28.04445]
[1777154330215,34.73,77513.33,0.0,-0.64042,0.00014,28.04854]
[1777154335252,34.73,77514.31,0.0,-0.64028,0.00014,28.05252]
[1777154340347,34.73,77513.97,0.0,-0.64034,0.00014,28.05094]
[1777154340446,34.73,77516.4,0.0,-0.63999,0.00014,28.06115]
[1777154340735,34.73,77516.4,0.0,-0.63999,0.00014,28.06115]
[1777154340743,34.73,77516.4,0.0,-0.63999,0.00014,28.06115]
[1777154341292,34.73,77516.4,0.0,-0.63999,0.00014,28.06115]
[1777154344079,34.73,77518.42,0.0,-0.6397,0.00014,28.06959]
[1777154344313,34.73,77517.55,0.0,-0.63983,0.00014,28.06587]
[1777154346326,34.73,77522.15,0.0,-0.63917,0.00014,28.08514]
[1777154351365,34.72,77522.95,0.0,-0.63907,0.00014,28.08818]
[1777154353378,34.72,77516.16,0.0,-0.64005,0.00014,28.05939]
[1777154354384,34.72,77510.37,0.0,-0.64088,0.00014,28.03483]
[1777154359421,34.72,77508.86,0.0,-0.64111,0.00014,28.02829]
[1777154364454,34.72,77510.92,0.0,-0.64081,0.00014,28.03692]
[1777154369489,34.72,77512.1,0.0,-0.64065,0.00014,28.04182]
[1777154374525,34.72,77512.27,0.0,-0.64064,0.00014,28.03919]
[1777154379560,34.72,77513.34,0.0,-0.64049,0.00014,28.04363]
[1777154385523,34.72,77513.85,0.0,-0.64042,0.00014,28.04573]
[1777154385625,34.72,77513.51,0.0,-0.64047,0.00014,28.04426]
[1777154387595,34.72,77513.51,0.0,-0.64047,0.00014,28.04426]
[1777154387616,34.72,77513.51,0.0,-0.64047,0.00014,28.04423]
[1777154392651,34.72,77513.23,0.0,-0.64051,0.00014,28.04298]
[1777154395512,34.72,77514.42,0.0,-0.64034,0.00014,28.04801]
[1777154395612,34.72,77512.79,0.0,-0.64058,0.00014,28.04108]
[1777154396678,34.71,77523.75,0.0,-0.639,0.00014,28.08732]
[1777154397686,34.71,77530.52,0.0,-0.63803,0.00014,28.11563]
[1777154398692,34.71,77535.89,0.0,-0.63726,0.00014,28.13795]
[1777154399799,34.71,77535.89,0.0,-0.63726,0.00014,28.13795]
[1777154399901,34.71,77535.54,0.0,-0.63731,0.00014,28.13643]
[1777154405256,34.71,77535.4,0.0,-0.63735,0.00014,28.13551]
[1777154408766,34.71,77524.18,0.0,-0.63897,0.00014,28.08836]
[1777154409773,34.71,77525.19,0.0,-0.63883,0.00014,28.09257]
[1777154415328,34.71,77526.91,0.0,-0.63859,0.00014,28.09958]
[1777154420853,34.7,77527.68,0.0,-0.63849,0.00014,28.1025]
[1777154421860,34.7,77515.79,0.0,-0.6402,0.00014,28.0524]
[1777154422867,34.7,77510.1,0.0,-0.64102,0.00014,28.02824]
[1777154427901,34.7,77508.32,0.0,-0.64127,0.00014,28.02067]
[1777154431930,34.7,77516.9,0.0,-0.64006,0.00014,28.05381]
[1777154432938,34.7,77515.51,0.0,-0.64026,0.00014,28.0479]
[1777154437975,34.7,77514.08,0.0,-0.64047,0.00014,28.04172]
[1777154443008,34.7,77512.63,0.0,-0.64068,0.00014,28.03546]
[1777154448043,34.7,77516.24,0.0,-0.64017,0.00014,28.05062]
[1777154449050,34.7,77520.91,0.0,-0.6395,0.00014,28.07031]
[1777154450066,34.7,77525.19,0.0,-0.63888,0.00014,28.08827]
[1777154455608,34.7,77528.58,0.0,-0.63841,0.00014,28.10215]
[1777154459120,34.69,77533.09,0.0,-0.63776,0.00014,28.12082]
[1777154461134,34.69,77526.5,0.0,-0.63872,0.00014,28.09311]
[1777154464156,34.69,77525.53,0.0,-0.63886,0.00014,28.08889]
[1777154469192,34.69,77523.21,0.0,-0.63921,0.00014,28.07891]
[1777154474227,34.69,77526.03,0.0,-0.63881,0.00014,28.09052]
[1777154479265,34.68,77528.54,0.0,-0.63846,0.00014,28.10078]
[1777154484298,34.68,77528.31,0.0,-0.6385,0.00014,28.09954]
[1777154490340,34.68,77528.19,0.0,-0.63853,0.00014,28.09869]
[1777154495376,34.68,77529.08,0.0,-0.63843,0.00014,28.09889]
[1777154500411,34.67,77530.8,0.0,-0.63819,0.00014,28.1058]
[1777154505449,34.67,77529.55,0.0,-0.63838,0.00014,28.10027]
[1777154510481,34.67,77528.71,0.0,-0.63851,0.00014,28.09646]
[1777154512495,34.67,77523.64,0.0,-0.63925,0.00014,28.07504]
[1777154514703,34.67,77522.7,0.0,-0.63939,0.00014,28.07103]
[1777154515739,34.67,77521.47,0.0,-0.63956,0.00014,28.06581]
[1777154515516,34.67,77521.15,0.0,-0.63961,0.00014,28.06442]
[1777154516524,34.67,77521.25,0.0,-0.6396,0.00014,28.06477]
[1777154520850,34.66,77522.65,0.0,-0.6394,0.00014,28.07053]
[1777154521558,34.66,77524.18,0.0,-0.63919,0.00014,28.07693]
[1777154522566,34.66,77528.62,0.0,-0.63855,0.00014,28.09554]
[1777154522845,34.66,77528.62,0.0,-0.63855,0.00014,28.09554]
[1777154523586,34.66,77527.18,0.0,-0.63876,0.00014,28.08945]
[1777154528607,34.66,77528.65,0.0,-0.63855,0.00014,28.09538]
[1777154533657,34.66,77529.07,0.0,-0.6385,0.00014,28.09692]
[1777154538692,34.66,77530.22,0.0,-0.63834,0.00014,28.10152]
[1777154543726,34.66,77530.76,0.0,-0.63828,0.00014,28.10356]
[1777154549768,34.65,77531.25,0.0,-0.63821,0.00014,28.10536]
[1777154551783,34.65,77523.54,0.0,-0.63934,0.00014,28.06963]
[1777154552789,34.65,77523.77,0.0,-0.63931,0.00014,28.07058]
[1777154557824,34.65,77526.61,0.0,-0.63891,0.00014,28.08242]
[1777154562860,34.65,77527.75,0.0,-0.63875,0.00014,28.08705]
[1777154567893,34.65,77531.62,0.0,-0.6382,0.00014,28.10311]
[1777154570916,34.65,77523.41,0.0,-0.63938,0.00014,28.06849]
[1777154571922,34.65,77518.78,0.0,-0.64005,0.00014,28.04891]
[1777154574494,34.65,77518.19,0.0,-0.64014,0.00014,28.0464]
[1777154574555,34.65,77516.55,0.0,-0.64037,0.00014,28.03945]
[1777154575769,34.65,77516.55,0.0,-0.64037,0.00014,28.03945]
[1777154576459,34.65,77523.08,0.0,-0.63943,0.00014,28.06706]
[1777154577966,34.65,77522.76,0.0,-0.63948,0.00014,28.06567]
[1777154582999,34.64,77522.36,0.0,-0.63954,0.00014,28.06384]
[1777154589042,34.64,77518.2,0.0,-0.64015,0.00014,28.04606]
[1777154594077,34.64,77517.14,0.0,-0.64031,0.00014,28.04142]
[1777154596458,34.64,77516.62,0.0,-0.64038,0.00014,28.03919]
[1777154596461,34.64,77516.62,0.0,-0.64038,0.00014,28.03919]
[1777154596534,34.64,77516.04,0.0,-0.64047,0.00014,28.0367]
[1777154598120,34.64,77505.12,0.0,-0.64204,0.00014,27.99008]
[1777154599128,34.64,77504.74,0.0,-0.6421,0.00014,27.98845]
[1777154602148,34.64,77512.34,0.0,-0.641,0.00014,28.02088]
[1777154604386,34.64,77515.4,0.0,-0.64056,0.00014,28.03387]
[1777154604485,34.64,77514.38,0.0,-0.64071,0.00014,28.0295]
[1777154610204,34.64,77517.33,0.0,-0.6403,0.00014,28.0418]
[1777154613225,34.64,77524.48,0.0,-0.63929,0.00014,28.06865]
[1777154615239,34.64,77526.51,0.0,-0.639,0.00014,28.07708]
[1777154620278,34.63,77528.92,0.0,-0.63866,0.00014,28.08691]
[1777154623295,34.63,77524.74,0.0,-0.63927,0.00014,28.06915]
[1777154628329,34.63,77526.14,0.0,-0.63908,0.00014,28.07481]
[1777154632358,34.63,77521.93,0.0,-0.63969,0.00014,28.05689]
[1777154637393,34.63,77521.45,0.0,-0.63977,0.00014,28.05471]
[1777154643435,34.63,77519.53,0.0,-0.64005,0.00014,28.04641]
[1777154648470,34.62,77517.6,0.0,-0.64033,0.00014,28.03809]
[1777154653504,34.62,77516.21,0.0,-0.64054,0.00014,28.03203]
[1777154658540,34.62,77522.74,0.0,-0.6396,0.00014,28.05956]
[1777154663574,34.62,77521.8,0.0,-0.63975,0.00014,28.05536]
[1777154665590,34.62,77527.33,0.0,-0.63895,0.00014,28.0786]
[1777154670624,34.62,77528.29,0.0,-0.63882,0.00014,28.08237]
[1777154675658,34.61,77528.83,0.0,-0.63877,0.00014,28.08111]
[1777154680694,34.61,77525.55,0.0,-0.63925,0.00014,28.06709]
[1777154681505,34.61,77525.55,0.0,-0.63925,0.00014,28.06709]
[1777154681700,34.61,77524.02,0.0,-0.63947,0.00014,28.0606]
[1777154686736,34.61,77529.23,0.0,-0.63873,0.00014,28.08236]
[1777154691771,34.61,77530.9,0.0,-0.6385,0.00014,28.08916]
[1777154695739,34.61,77531.4,0.0,-0.63843,0.00014,28.09112]
[1777154695840,34.61,77531.55,0.0,-0.63841,0.00014,28.09171]
[1777154701841,34.6,77534.01,0.0,-0.63806,0.00014,28.10176]
[1777154706898,34.6,77535.69,0.0,-0.63783,0.00014,28.1086]
[1777154707883,34.6,77536.11,0.0,-0.63777,0.00014,28.11025]
[1777154712917,34.6,77536.41,0.0,-0.63774,0.00014,28.11126]
[1777154717953,34.6,77537.1,0.0,-0.63765,0.00014,28.11389]
[1777154720133,34.6,77537.05,0.0,-0.63766,0.00014,28.11358]
[1777154720235,34.6,77537.04,0.0,-0.63766,0.00014,28.11353]
[1777154721071,34.6,77537.04,0.0,-0.63766,0.00014,28.11353]
[1777154721370,34.6,77537.04,0.0,-0.63766,0.00014,28.11353]
[1777154721399,34.6,77537.12,0.0,-0.63765,0.00014,28.11382]
[1777154722987,34.59,77541.29,0.0,-0.63705,0.00014,28.13112]
[1777154728025,34.59,77544.13,0.0,-0.63665,0.00014,28.1426]
[1777154729031,34.59,77553.25,0.0,-0.63534,0.00014,28.18027]
[1777154730037,34.59,77557.56,0.0,-0.63472,0.00014,28.19791]
[1777154734067,34.59,77552.91,0.0,-0.63542,0.00014,28.17514]
[1777154739100,34.58,77555.21,0.0,-0.6351,0.00014,28.18413]
[1777154744135,34.58,77551.75,0.0,-0.63563,0.00014,28.16935]
[1777154749170,34.57,77550.99,0.0,-0.63575,0.00014,28.16573]
[1777154754206,34.57,77549.58,0.0,-0.63598,0.00014,28.15941]
[1777154760247,34.56,77547.67,0.0,-0.63627,0.00014,28.15096]
[1777154765282,34.56,77539.16,0.0,-0.63752,0.00014,28.11509]
[1777154770317,34.56,77541.33,0.0,-0.63722,0.00014,28.12382]
[1777154775352,34.55,77540.59,0.0,-0.63734,0.00014,28.1204]
[1777154780391,34.55,77539.76,0.0,-0.63747,0.00014,28.1166]
[1777154787936,34.55,77539.77,0.0,-0.63749,0.00014,28.11612]
[1777154795492,34.54,77540.04,0.0,-0.63748,0.00014,28.11355]
[1777154800527,34.54,77539.89,0.0,-0.63752,0.00014,28.1126]
[1777154805562,34.54,77540.09,0.0,-0.6375,0.00014,28.11312]
[1777154807506,34.53,77540.09,0.0,-0.6375,0.00014,28.11305]
[1777154807595,34.53,77535.9,0.0,-0.63811,0.00014,28.09543]
[1777154812610,34.53,77532.68,0.0,-0.63859,0.00014,28.08165]
[1777154817646,34.53,77534.06,0.0,-0.6384,0.00014,28.08723]
[1777154818849,34.53,77534.06,0.0,-0.6384,0.00014,28.08723]
[1777154818951,34.53,77534.42,0.0,-0.63835,0.00014,28.08866]
[1777154820333,34.53,77534.42,0.0,-0.63835,0.00014,28.08866]
[1777154820390,34.53,77534.42,0.0,-0.63835,0.00014,28.08866]
[1777154821078,34.53,77534.84,0.0,-0.63829,0.00014,28.09038]
[1777154821674,34.53,77534.95,0.0,-0.63828,0.00014,28.09079]
[1777154826709,34.53,77535.24,0.0,-0.63824,0.00014,28.09177]
[1777154831751,34.52,77536.83,0.0,-0.63802,0.00014,28.09821]
[1777154836786,34.52,77537.79,0.0,-0.63789,0.00014,28.10198]
[1777154841821,34.52,77537.56,0.0,-0.63793,0.00014,28.10077]
[1777154846856,34.52,77540.98,0.0,-0.63745,0.00014,28.11487]
[1777154850373,34.52,77542.83,0.0,-0.63719,0.00014,28.12236]
[1777154850883,34.51,77542.65,0.0,-0.63722,0.00014,28.12155]
[1777154855919,34.51,77543.37,0.0,-0.63714,0.00014,28.121]
[1777154857933,34.51,77538.93,0.0,-0.63779,0.00014,28.10233]
[1777154861679,34.51,77534.98,0.0,-0.63836,0.00014,28.08563]
[1777154861960,34.51,77535.17,0.0,-0.63834,0.00014,28.0864]
[1777154866996,34.51,77533.72,0.0,-0.63855,0.00014,28.08016]
[1777154872031,34.51,77536.22,0.0,-0.63819,0.00014,28.09054]
[1777154877066,34.51,77536.03,0.0,-0.63823,0.00014,28.08959]
[1777154882101,34.5,77536.65,0.0,-0.63814,0.00014,28.09204]
[1777154887137,34.5,77531.96,0.0,-0.63883,0.00014,28.07216]
[1777154892468,34.5,77532.76,0.0,-0.63871,0.00014,28.07547]
[1777154892563,34.5,77532.61,0.0,-0.63874,0.00014,28.07482]
[1777154898718,34.5,77533.07,0.0,-0.63867,0.00014,28.07667]
[1777154904256,34.5,77533.74,0.0,-0.63858,0.00014,28.0794]
[1777154909300,34.5,77536.23,0.0,-0.63822,0.00014,28.08981]
[1777154914330,34.5,77535.49,0.0,-0.63835,0.00014,28.08337]
[1777154919365,34.5,77535.31,0.0,-0.63837,0.00014,28.08256]
[1777154924399,34.5,77535.08,0.0,-0.63841,0.00014,28.08155]
[1777154929434,34.5,77534.21,0.0,-0.63854,0.00014,28.07785]
[1777154934470,34.5,77534.4,0.0,-0.63851,0.00014,28.07863]
[1777154939506,34.5,77534.31,0.0,-0.63852,0.00014,28.07825]
[1777154942529,34.5,77539.47,0.0,-0.63778,0.00014,28.09994]
[1777154944541,34.5,77541.08,0.0,-0.63754,0.00015,28.10665]
[1777154953603,34.5,77540.83,0.0,-0.63759,0.00015,28.10542]
[1777154959148,34.5,77540.91,0.0,-0.63758,0.00015,28.1056]
[1777154964681,34.49,77539.98,0.0,-0.63772,0.00015,28.10157]
[1777154971730,34.49,77539.9,0.0,-0.63775,0.00015,28.09782]
[1777154976765,34.49,77539.85,0.0,-0.63777,0.00015,28.09748]
[1777154983814,34.49,77539.34,0.0,-0.63785,0.00015,28.09518]
[1777154989360,34.49,77539.24,0.0,-0.63787,0.00015,28.09461]
[1777154994890,34.49,77539.51,0.0,-0.63783,0.00015,28.09562]
[1777154996906,34.49,77550.48,0.0,-0.63624,0.00015,28.14139]
[1777154997870,34.49,77550.48,0.0,-0.63624,0.00015,28.14139]
[1777154997971,34.49,77553.5,0.0,-0.6358,0.00015,28.15387]
[1777154999739,34.49,77553.08,0.0,-0.63587,0.00015,28.15206]
[1777154999927,34.49,77553.04,0.0,-0.63588,0.00015,28.15183]
[1777155001941,34.48,77548.75,0.0,-0.6365,0.00015,28.13388]
[1777155004961,34.48,77544.47,0.0,-0.63713,0.00015,28.11589]
[1777155007106,34.48,77544.22,0.0,-0.63717,0.00015,28.11481]
[1777155007161,34.48,77543.02,0.0,-0.63735,0.00015,28.10971]
[1777155008668,34.48,77543.02,0.0,-0.63735,0.00015,28.10971]
[1777155008989,34.48,77535.45,0.0,-0.63844,0.00014,28.07789]
[1777155009997,34.48,77527.65,0.0,-0.63958,0.00014,28.04491]
[1777155011004,34.48,77523.96,0.0,-0.64011,0.00014,28.02925]
[1777155012011,34.48,77528.36,0.0,-0.63947,0.00014,28.04795]
[1777155018053,34.48,77532.36,0.0,-0.63889,0.00014,28.06485]
[1777155023087,34.48,77530.75,0.0,-0.63913,0.00014,28.05803]
[1777155029130,34.48,77531.04,0.0,-0.63909,0.00014,28.05926]
[1777155034168,34.48,77529.65,0.0,-0.6393,0.00014,28.05014]
[1777155039203,34.48,77524.18,0.0,-0.64009,0.00014,28.02702]
[1777155046251,34.48,77522.91,0.0,-0.64027,0.00014,28.02183]
[1777155051287,34.49,77522.96,0.0,-0.64025,0.00014,28.02216]
[1777155057329,34.49,77521.96,0.0,-0.64039,0.00014,28.0181]
[1777155059853,34.49,77527.12,0.0,-0.63964,0.00014,28.04008]
[1777155065385,34.49,77526.93,0.0,-0.63967,0.00014,28.03936]
[1777155070419,34.49,77527.09,0.0,-0.63964,0.00014,28.0401]
[1777155075457,34.49,77529.39,0.0,-0.63931,0.00014,28.04989]
[1777155086534,34.49,77529.02,0.0,-0.63936,0.00014,28.04841]
[1777155091569,34.49,77529.17,0.0,-0.63935,0.00014,28.04582]
[1777155096612,34.49,77523.52,0.0,-0.64017,0.00014,28.02188]
[1777155101648,34.49,77523.59,0.0,-0.64015,0.00014,28.02231]
[1777155107690,34.49,77524.76,0.0,-0.63997,0.00014,28.02746]
[1777155112727,34.49,77524.57,0.0,-0.64,0.00014,28.0268]
[1777155117761,34.5,77524.23,0.0,-0.64004,0.00014,28.02549]
[1777155122797,34.5,77524.4,0.0,-0.64001,0.00014,28.02635]
[1777155127832,34.5,77526.37,0.0,-0.63972,0.00014,28.03485]
[1777155135888,34.5,77524.61,0.0,-0.63997,0.00014,28.02757]
[1777155146964,34.5,77524.4,0.0,-0.63999,0.00014,28.02695]
[1777155147970,34.5,77529.8,0.0,-0.63921,0.00014,28.04986]
[1777155151999,34.5,77533.83,0.0,-0.63864,0.00014,28.06366]
[1777155160565,34.5,77533.36,0.0,-0.6387,0.00014,28.06176]
[1777155166094,34.5,77533.36,0.0,-0.6387,0.00014,28.06181]
[1777155171131,34.5,77532.12,0.0,-0.63888,0.00014,28.05665]
[1777155176167,34.51,77529.48,0.0,-0.63925,0.00014,28.04559]
[1777155181202,34.51,77527.67,0.0,-0.63951,0.00014,28.0381]
[1777155186236,34.51,77527.39,0.0,-0.63955,0.00014,28.03707]
[1777155191273,34.51,77527.52,0.0,-0.63952,0.00014,28.03777]
[1777155196310,34.51,77527.26,0.0,-0.63955,0.00014,28.03683]
[1777155199328,34.51,77532.31,0.0,-0.63882,0.00014,28.05822]
[1777155206378,34.51,77529.79,0.0,-0.63918,0.00014,28.04766]
[1777155211413,34.51,77529.88,0.0,-0.63918,0.00014,28.04484]
[1777155216448,34.51,77532.22,0.0,-0.63884,0.00014,28.05477]
[1777155221482,34.51,77532.93,0.0,-0.63874,0.00014,28.05782]
[1777155226517,34.51,77533.85,0.0,-0.6386,0.00014,28.06176]
[1777155231553,34.51,77533.97,0.0,-0.63858,0.00014,28.06234]
[1777155237595,34.52,77536.33,0.0,-0.63823,0.00014,28.07237]
[1777155243637,34.52,77536.95,0.0,-0.63814,0.00014,28.07508]
[1777155249679,34.52,77537.62,0.0,-0.63804,0.00014,28.07801]
[1777155255722,34.52,77536.9,0.0,-0.63814,0.00014,28.07512]
[1777155261269,34.52,77532.53,0.0,-0.63877,0.00014,28.05685]
[1777155271339,34.52,77529.22,0.0,-0.63925,0.00014,28.03987]
[1777155276870,34.52,77529.77,0.0,-0.63917,0.00014,28.04229]
[1777155281917,34.52,77529.38,0.0,-0.63922,0.00014,28.0407]
[1777155288965,34.52,77529.36,0.0,-0.63922,0.00014,28.04068]
[1777155291784,34.52,77529.5,0.0,-0.6392,0.00014,28.04129]
[1777155293700,34.52,77529.5,0.0,-0.6392,0.00014,28.04129]
[1777155299036,34.52,77528.25,0.0,-0.63938,0.00014,28.03606]
[1777155300422,34.52,77528.25,0.0,-0.63938,0.00014,28.03606]
[1777155300521,34.52,77526.09,0.0,-0.63969,0.00014,28.02693]
[1777155307093,34.53,77521.26,0.0,-0.64039,0.00014,28.00656]
[1777155312127,34.53,77522.71,0.0,-0.64017,0.00014,28.01283]
[1777155318183,34.53,77523.53,0.0,-0.64005,0.00014,28.01643]
[1777155325232,34.53,77524.88,0.0,-0.63985,0.00014,28.02229]
[1777155330267,34.53,77525.51,0.0,-0.63976,0.00014,28.02506]
[1777155335362,34.53,77526.22,0.0,-0.63966,0.00014,28.0249]
[1777155340397,34.53,77529.77,0.0,-0.63915,0.00014,28.03999]
[1777155345432,34.53,77530.93,0.0,-0.63898,0.00014,28.04493]
[1777155351900,34.53,77531.12,0.0,-0.63895,0.00014,28.04578]
[1777155355074,34.53,77531.12,0.0,-0.63895,0.00014,28.0458]
[1777155355502,34.53,77531.63,0.0,-0.63887,0.00014,28.04796]
[1777155360537,34.53,77533.33,0.0,-0.63863,0.00014,28.05514]
[1777155367586,34.53,77533.32,0.0,-0.63863,0.00014,28.05512]
[1777155372621,34.53,77537.1,0.0,-0.63808,0.00014,28.07102]
[1777155377657,34.53,77539.38,0.0,-0.63775,0.00014,28.08055]
[1777155380511,34.53,77540.57,0.0,-0.63758,0.00014,28.08552]
[1777155380547,34.53,77541.22,0.0,-0.63748,0.00014,28.08821]
[1777155386149,34.53,77542.4,0.0,-0.63732,0.00015,28.09309]
[1777155386250,34.53,77542.02,0.0,-0.63737,0.00015,28.09149]
[1777155392183,34.53,77541.98,0.0,-0.63739,0.00015,28.08801]
[1777155402252,34.53,77542.15,0.0,-0.63737,0.00015,28.08866]
[1777155404444,34.53,77542.15,0.0,-0.63737,0.00015,28.08866]
[1777155404545,34.53,77541.84,0.0,-0.63742,0.00015,28.08736]
[1777155405415,34.53,77541.84,0.0,-0.63742,0.00015,28.08736]
[1777155405516,34.53,77541.84,0.0,-0.63742,0.00015,28.08735]
[1777155409445,34.53,77541.84,0.0,-0.63742,0.00015,28.08733]
[1777155409546,34.53,77541.76,0.0,-0.63743,0.00015,28.08696]
[1777155412496,34.53,77541.76,0.0,-0.63743,0.00015,28.08696]
[1777155412597,34.53,77541.76,0.0,-0.63743,0.00015,28.08693]
[1777155415554,34.53,77541.76,0.0,-0.63743,0.00015,28.08693]
[1777155415655,34.53,77541.76,0.0,-0.63743,0.00015,28.0869]
[1777155419619,34.53,77541.58,0.0,-0.63746,0.00015,28.08612]
[1777155419720,34.53,77541.78,0.0,-0.63743,0.00015,28.08693]
[1777155425001,34.53,77541.61,0.0,-0.63746,0.00015,28.08614]
[1777155432466,34.53,77541.66,0.0,-0.63746,0.00015,28.08623]
[1777155433943,34.53,77541.66,0.0,-0.63746,0.00015,28.08623]
[1777155434044,34.53,77541.66,0.0,-0.63746,0.00015,28.08619]
[1777155435945,34.53,77541.66,0.0,-0.63746,0.00015,28.08618]
[1777155436046,34.53,77541.51,0.0,-0.63748,0.00015,28.08553]
[1777155442536,34.53,77541.51,0.0,-0.63749,0.00015,28.08542]
[1777155443128,34.53,77541.51,0.0,-0.63749,0.00015,28.08542]
[1777155443230,34.53,77541.51,0.0,-0.63749,0.00015,28.0854]
[1777155452606,34.52,77540.46,0.0,-0.63766,0.00015,28.07758]
[1777155458231,34.52,77540.46,0.0,-0.63766,0.00015,28.0775]
[1777155461418,34.52,77540.46,0.0,-0.63766,0.00015,28.0775]
[1777155461519,34.52,77540.65,0.0,-0.63764,0.00015,28.07824]
[1777155472746,34.52,77540.74,0.0,-0.63763,0.00015,28.07841]
[1777155477700,34.52,77538.16,0.0,-0.63801,0.00015,28.06754]
[1777155477372,34.52,77533.29,0.0,-0.63872,0.00014,28.04705]
[1777155478376,34.52,77532.56,0.0,-0.63882,0.00014,28.04398]
[1777155483411,34.52,77533.77,0.0,-0.63864,0.00014,28.04913]
[1777155488446,34.52,77534.6,0.0,-0.63852,0.00014,28.05267]
[1777155493482,34.52,77533.18,0.0,-0.63873,0.00014,28.04674]
[1777155498519,34.52,77533.15,0.0,-0.63873,0.00014,28.04669]
[1777155505567,34.52,77533.27,0.0,-0.6387,0.00014,28.04734]
[1777155511609,34.52,77533.97,0.0,-0.63861,0.00014,28.04713]
[1777155512432,34.52,77533.97,0.0,-0.63861,0.00014,28.04713]
[1777155512616,34.52,77533.96,0.0,-0.63861,0.00014,28.04711]
[1777155518657,34.53,77534.63,0.0,-0.63851,0.00014,28.05004]
[1777155525707,34.53,77534.79,0.0,-0.63849,0.00014,28.05084]
[1777155530742,34.53,77534.28,0.0,-0.63856,0.00014,28.04879]
[1777155535777,34.53,77534.86,0.0,-0.63847,0.00014,28.05133]
[1777155540812,34.53,77537.14,0.0,-0.63813,0.00014,28.06098]
[1777155550882,34.53,77536.71,0.0,-0.63819,0.00014,28.05931]
[1777155555917,34.53,77536.65,0.0,-0.6382,0.00014,28.05912]
[1777155563380,34.53,77536.58,0.0,-0.6382,0.00014,28.05892]
[1777155570015,34.53,77536.71,0.0,-0.63818,0.00014,28.05955]
[1777155576058,34.53,77536.68,0.0,-0.6382,0.00014,28.05624]
[1777155583520,34.53,77535.93,0.0,-0.6383,0.00014,28.05318]
[1777155589148,34.53,77536.07,0.0,-0.63828,0.00014,28.05385]
[1777155598212,34.54,77536.12,0.0,-0.63827,0.00014,28.05418]
[1777155603661,34.54,77536.84,0.0,-0.63816,0.00014,28.05726]
[1777155613731,34.54,77536.95,0.0,-0.63814,0.00014,28.05783]
[1777155619359,34.54,77538.11,0.0,-0.63797,0.00014,28.06276]
[1777155626411,34.54,77538.86,0.0,-0.63786,0.00014,28.06595]
[1777155631446,34.54,77539.92,0.0,-0.63772,0.00015,28.06716]
[1777155636485,34.54,77540.62,0.0,-0.63762,0.00015,28.07008]
[1777155642522,34.54,77540.49,0.0,-0.63764,0.00015,28.06951]
[1777155650580,34.54,77539.09,0.0,-0.63785,0.00014,28.06358]
[1777155663667,34.54,77538.19,0.0,-0.63798,0.00014,28.05968]
[1777155672736,34.53,77538.02,0.0,-0.63801,0.00014,28.05885]
[1777155679782,34.53,77538.49,0.0,-0.63795,0.00015,28.06069]
[1777155690863,34.53,77538.15,0.0,-0.638,0.00015,28.05907]
[1777155698918,34.53,77541.28,0.0,-0.63757,0.00015,28.06872]
[1777155703952,34.53,77541.05,0.0,-0.63761,0.00015,28.06762]
[1777155708987,34.53,77540.44,0.0,-0.6377,0.00015,28.06493]
[1777155714459,34.53,77539.81,0.0,-0.6378,0.00015,28.06217]
[1777155721073,34.52,77539.07,0.0,-0.63791,0.00015,28.05889]
[1777155726107,34.52,77541.09,0.0,-0.63763,0.00015,28.06721]
[1777155729129,34.52,77546.22,0.0,-0.63689,0.00015,28.08854]
[1777155731885,34.52,77548.58,0.0,-0.63655,0.00015,28.09832]
[1777155731977,34.52,77551.81,0.0,-0.63608,0.00015,28.11161]
[1777155744671,34.51,77547.66,0.0,-0.63671,0.00015,28.09368]
[1777155748373,34.51,77547.66,0.0,-0.63671,0.00015,28.09368]
[1777155748474,34.51,77546.79,0.0,-0.63684,0.00015,28.08989]
[1777155749230,34.51,77546.79,0.0,-0.63684,0.00015,28.08989]
[1777155749332,34.51,77546.55,0.0,-0.63688,0.00015,28.08886]
[1777155754742,34.51,77546.18,0.0,-0.63695,0.00015,28.08391]
[1777155764811,34.51,77545.35,0.0,-0.63708,0.00015,28.0802]
[1777155772707,34.51,77543.43,0.0,-0.63736,0.00015,28.07213]
[1777155772809,34.51,77542.97,0.0,-0.63743,0.00015,28.07011]
[1777155781496,34.51,77542.07,0.0,-0.63757,0.00015,28.06621]
[1777155795022,34.51,77541.02,0.0,-0.63773,0.00015,28.06164]
[1777155800628,34.5,77541.02,0.0,-0.63773,0.00015,28.06158]
[1777155807120,34.5,77540.76,0.0,-0.63777,0.00015,28.06044]
[1777155807148,34.5,77540.76,0.0,-0.63777,0.00015,28.06041]
[1777155808133,34.5,77540.76,0.0,-0.63777,0.00015,28.06041]
[1777155808215,34.5,77540.59,0.0,-0.6378,0.00015,28.05969]
[1777155815161,34.5,77540.7,0.0,-0.6378,0.00015,28.05682]
[1777155821773,34.5,77540.68,0.0,-0.6378,0.00015,28.05667]
[1777155833856,34.5,77540.9,0.0,-0.63778,0.00015,28.05748]
[1777155842923,34.5,77541.09,0.0,-0.63775,0.00015,28.05819]
[1777155847958,34.5,77541.35,0.0,-0.63772,0.00015,28.05922]
[1777155855441,34.5,77541.36,0.0,-0.63772,0.00015,28.0592]
[1777155864135,34.5,77541.36,0.0,-0.63772,0.00015,28.05916]
[1777155865148,34.5,77541.36,0.0,-0.63772,0.00015,28.05916]
[1777155864236,34.5,77541.41,0.0,-0.63771,0.00015,28.05932]
[1777155865250,34.5,77541.41,0.0,-0.63771,0.00015,28.05932]
[1777155872127,34.5,77541.43,0.0,-0.63773,0.00015,28.0561]
[1777155879176,34.5,77541.36,0.0,-0.63774,0.00015,28.0558]
[1777155885652,34.5,77541.26,0.0,-0.63775,0.00015,28.0554]
[1777155891260,34.5,77541.35,0.0,-0.63774,0.00015,28.05581]
[1777155898310,34.5,77541.22,0.0,-0.63776,0.00015,28.05528]
[1777155903345,34.5,77541.01,0.0,-0.63779,0.00015,28.0544]
[1777155911405,34.5,77540.98,0.0,-0.63779,0.00015,28.05427]
[1777155916439,34.5,77541.16,0.0,-0.63777,0.00015,28.05501]
[1777155921485,34.5,77541.15,0.0,-0.63777,0.00015,28.05494]
[1777155934582,34.5,77541.36,0.0,-0.63775,0.00015,28.05249]
[1777155938494,34.5,77541.31,0.0,-0.63776,0.00015,28.05228]
[1777155938614,34.5,77541.25,0.0,-0.63777,0.00015,28.05201]
[1777155946071,34.5,77541.24,0.0,-0.63778,0.00015,28.05191]
[1777155947774,34.5,77541.24,0.0,-0.63778,0.00015,28.05191]
[1777155947781,34.5,77541.12,0.0,-0.63779,0.00015,28.0514]
[1777155956141,34.5,77540.93,0.0,-0.63782,0.00015,28.05055]
[1777155961775,34.5,77540.98,0.0,-0.63782,0.00015,28.05072]
[1777155972853,34.5,77540.89,0.0,-0.63783,0.00015,28.05027]
[1777155978894,34.5,77541.23,0.0,-0.63778,0.00015,28.05165]
[1777155983228,34.5,77541.23,0.0,-0.63778,0.00015,28.05165]
[1777155983329,34.49,77541.06,0.0,-0.63781,0.00015,28.05091]
[1777155985279,34.49,77541.06,0.0,-0.63781,0.00015,28.05091]
[1777155985381,34.49,77541.02,0.0,-0.63782,0.00015,28.05073]
[1777155996421,34.49,77541.17,0.0,-0.63781,0.00015,28.04803]
[1777156003071,34.49,77541.05,0.0,-0.63783,0.00015,28.04749]
[1777156008191,34.49,77541.2,0.0,-0.63781,0.00015,28.04809]
[1777156008210,34.49,77544.33,0.0,-0.63736,0.00015,28.06119]
[1777156010120,34.49,77548.62,0.0,-0.63673,0.00015,28.07909]
[1777156015156,34.49,77550.5,0.0,-0.63647,0.00015,28.08673]
[1777156020190,34.49,77549.0,0.0,-0.63669,0.00015,28.0803]
[1777156023210,34.49,77541.39,0.0,-0.6378,0.00015,28.04839]
[1777156027112,34.49,77541.35,0.0,-0.63781,0.00015,28.04814]
[1777156027264,34.49,77541.25,0.0,-0.63783,0.00015,28.04772]
[1777156029261,34.49,77534.92,0.0,-0.63875,0.00015,28.02102]
[1777156032940,34.49,77535.8,0.0,-0.63862,0.00015,28.02468]
[1777156033289,34.49,77535.79,0.0,-0.63862,0.00015,28.02462]
[1777156038323,34.49,77535.22,0.0,-0.63871,0.00015,28.02213]
[1777156043359,34.49,77537.02,0.0,-0.63845,0.00015,28.0296]
[1777156049245,34.48,77537.36,0.0,-0.63841,0.00015,28.03093]
[1777156049346,34.48,77538.52,0.0,-0.63824,0.00015,28.03576]
[1777156054436,34.48,77539.78,0.0,-0.63808,0.00015,28.03764]
[1777156059471,34.48,77539.65,0.0,-0.6381,0.00015,28.03692]
[1777156064505,34.48,77539.76,0.0,-0.63809,0.00015,28.03722]
[1777156076981,34.48,77541.31,0.0,-0.63789,0.00015,28.0433]
[1777156082632,34.47,77544.48,0.0,-0.63743,0.00015,28.05637]
[1777156087667,34.47,77545.16,0.0,-0.63734,0.00015,28.05898]
[1777156097121,34.47,77544.69,0.0,-0.63743,0.00015,28.05659]
[1777156102772,34.47,77544.16,0.0,-0.63751,0.00015,28.05409]
[1777156112841,34.46,77544.17,0.0,-0.63755,0.00015,28.05041]
[1777156123927,34.46,77543.82,0.0,-0.63762,0.00015,28.04846]
[1777156128954,34.45,77543.83,0.0,-0.63762,0.00015,28.04828]
[1777156137423,34.45,77543.15,0.0,-0.63774,0.00015,28.04504]
[1777156147493,34.45,77542.52,0.0,-0.63784,0.00015,28.04199]
[1777156154133,34.45,77541.82,0.0,-0.63795,0.00015,28.03882]
[1777156160174,34.44,77542.32,0.0,-0.63789,0.00015,28.04069]
[1777156166216,34.44,77542.19,0.0,-0.63792,0.00015,28.03991]
[1777156171251,34.44,77542.08,0.0,-0.63796,0.00015,28.03599]
[1777156178198,34.44,77542.08,0.0,-0.63796,0.00015,28.03599]
[1777156178322,34.44,77541.92,0.0,-0.63799,0.00015,28.03505]
[1777156178802,34.44,77541.92,0.0,-0.63799,0.00015,28.03505]
[1777156179319,34.44,77544.24,0.0,-0.63765,0.00015,28.04476]
[1777156180328,34.44,77567.42,0.0,-0.63428,0.00015,28.141]
[1777156181334,34.44,77573.5,0.0,-0.63339,0.00015,28.16582]
[1777156186368,34.43,77572.23,0.0,-0.63361,0.00015,28.15989]
[1777156191403,34.42,77571.87,0.0,-0.63368,0.00015,28.15782]
[1777156193103,34.42,77571.83,0.0,-0.63369,0.00015,28.15753]
[1777156193418,34.42,77571.11,0.0,-0.6338,0.00015,28.15447]
[1777156194426,34.42,77559.28,0.0,-0.63553,0.00015,28.10561]
[1777156195434,34.42,77554.66,0.0,-0.63621,0.00015,28.08634]
[1777156197504,34.42,77551.92,0.0,-0.63661,0.00015,28.07486]
[1777156197549,34.42,77553.58,0.0,-0.63637,0.00015,28.08171]
[1777156203486,34.41,77552.18,0.0,-0.63659,0.00015,28.0754]
[1777156205500,34.41,77557.51,0.0,-0.63582,0.00015,28.09741]
[1777156207973,34.41,77558.44,0.0,-0.6357,0.00015,28.10106]
[1777156208019,34.41,77558.44,0.0,-0.6357,0.00015,28.10106]
[1777156208472,34.41,77558.44,0.0,-0.6357,0.00015,28.10106]
[1777156208498,34.41,77558.44,0.0,-0.6357,0.00015,28.10106]
[1777156208581,34.41,77557.53,0.0,-0.63583,0.00015,28.09729]
[1777156209529,34.41,77557.76,0.0,-0.6358,0.00015,28.09803]
[1777156211545,34.41,77563.15,0.0,-0.63503,0.00015,28.12014]
[1777156212806,34.4,77563.61,0.0,-0.63496,0.00015,28.12193]
[1777156213558,34.4,77563.52,0.0,-0.63498,0.00015,28.12143]
[1777156216880,34.4,77563.61,0.0,-0.63497,0.00015,28.12169]
[1777156216920,34.4,77565.7,0.0,-0.63468,0.00015,28.13008]
[1777156223630,34.39,77564.61,0.0,-0.63487,0.00015,28.12473]
[1777156225172,34.39,77564.61,0.0,-0.63487,0.00015,28.12473]
[1777156225197,34.39,77570.18,0.0,-0.63406,0.00015,28.14757]
[1777156226654,34.39,77577.35,0.0,-0.63301,0.00015,28.1769]
[1777156228094,34.39,77586.49,0.0,-0.63167,0.00015,28.21411]
[1777156231123,34.39,77587.66,0.0,-0.6315,0.00015,28.21885]
[1777156231132,34.39,77590.76,0.0,-0.63106,0.00015,28.22816]
[1777156232117,34.39,77590.76,0.0,-0.63106,0.00015,28.22816]
[1777156232182,34.39,77590.76,0.0,-0.63106,0.00015,28.22816]
[1777156232218,34.39,77593.56,0.0,-0.63065,0.00015,28.23946]
[1777156233718,34.39,77604.72,0.0,-0.62901,0.00015,28.28412]
[1777156234722,34.39,77614.25,0.0,-0.62761,0.00015,28.32198]
[1777156235726,34.39,77612.62,0.0,-0.62785,0.00015,28.3156]
[1777156236750,34.39,77603.47,0.0,-0.62919,0.00015,28.27934]
[1777156238164,34.39,77600.09,0.0,-0.62968,0.00015,28.26594]
[1777156244788,34.39,77601.92,0.0,-0.62941,0.00015,28.27317]
[1777156249822,34.39,77605.42,0.0,-0.62891,0.00015,28.28697]
[1777156254858,34.39,77607.32,0.0,-0.62863,0.00015,28.29437]
[1777156262914,34.39,77608.66,0.0,-0.62845,0.00015,28.29942]
[1777156264929,34.39,77616.55,0.0,-0.62729,0.00015,28.33067]
[1777156266734,34.39,77617.86,0.0,-0.62709,0.00015,28.33591]
[1777156266943,34.39,77618.16,0.0,-0.62704,0.00015,28.33717]
[1777156268770,34.39,77619.8,0.0,-0.6268,0.00015,28.34369]
[1777156268958,34.39,77619.8,0.0,-0.62679,0.00015,28.34376]
[1777156273992,34.39,77617.81,0.0,-0.62707,0.00015,28.33627]
[1777156279027,34.4,77617.32,0.0,-0.62713,0.00015,28.33465]
[1777156285070,34.4,77621.96,0.0,-0.62644,0.00015,28.35316]
[1777156290105,34.4,77624.85,0.0,-0.62601,0.00015,28.36463]
[1777156295140,34.4,77623.15,0.0,-0.62626,0.00015,28.35493]
[1777156300174,34.41,77622.52,0.0,-0.62635,0.00015,28.35263]
[1777156305209,34.41,77621.15,0.0,-0.62654,0.00015,28.34744]
[1777156311252,34.41,77619.2,0.0,-0.62682,0.00015,28.34003]
[1777156316287,34.41,77618.63,0.0,-0.6269,0.00015,28.33798]
[1777156322329,34.42,77618.47,0.0,-0.62691,0.00015,28.33759]
[1777156327363,34.42,77617.66,0.0,-0.62702,0.00015,28.33461]
[1777156332399,34.42,77617.55,0.0,-0.62703,0.00015,28.33437]
[1777156337433,34.42,77617.28,0.0,-0.62706,0.00015,28.33351]
[1777156342469,34.42,77617.13,0.0,-0.62707,0.00015,28.33315]
[1777156347504,34.43,77617.99,0.0,-0.62694,0.00015,28.33671]
[1777156352539,34.43,77617.93,0.0,-0.62695,0.00015,28.33341]
[1777156357575,34.43,77617.99,0.0,-0.62694,0.00015,28.33381]
[1777156362609,34.43,77618.16,0.0,-0.62691,0.00015,28.33463]
[1777156368652,34.43,77617.94,0.0,-0.62693,0.00015,28.33395]
[1777156373686,34.43,77622.36,0.0,-0.62628,0.00015,28.35137]
[1777156376309,34.43,77621.64,0.0,-0.62638,0.00015,28.34859]
[1777156376708,34.43,77622.13,0.0,-0.62631,0.00015,28.35052]
[1777156381441,34.44,77621.4,0.0,-0.62641,0.00015,28.34773]
[1777156381542,34.44,77621.29,0.0,-0.62643,0.00015,28.3473]
[1777156386777,34.44,77621.02,0.0,-0.62647,0.00015,28.34634]
[1777156391813,34.44,77619.09,0.0,-0.62675,0.00015,28.33885]
[1777156393604,34.44,77619.09,0.0,-0.62675,0.00015,28.33885]
[1777156393705,34.44,77611.8,0.0,-0.62782,0.00015,28.31024]
[1777156393950,34.44,77611.8,0.0,-0.62782,0.00015,28.31024]
[1777156394039,34.44,77612.37,0.0,-0.62773,0.00015,28.31249]
[1777156397855,34.44,77606.68,0.0,-0.62856,0.00015,28.29015]
[1777156400876,34.44,77602.28,0.0,-0.6292,0.00015,28.27269]
[1777156405916,34.44,77604.25,0.0,-0.62893,0.00015,28.28018]
[1777156410946,34.43,77604.89,0.0,-0.62885,0.00015,28.28239]
[1777156414974,34.43,77610.13,0.0,-0.6281,0.00015,28.29981]
[1777156420028,34.43,77611.26,0.0,-0.62792,0.00015,28.30458]
[1777156422876,34.44,77613.54,0.0,-0.62758,0.00015,28.3137]
[1777156423219,34.44,77613.54,0.0,-0.62758,0.00015,28.3137]
[1777156423227,34.44,77622.39,0.0,-0.62628,0.00015,28.34848]
[1777156425265,34.44,77622.39,0.0,-0.62628,0.00015,28.34853]
[1777156425356,34.44,77622.0,0.0,-0.62633,0.00015,28.34704]
[1777156430846,34.44,77621.39,0.0,-0.62642,0.00015,28.34479]
[1777156431086,34.44,77621.39,0.0,-0.62641,0.00015,28.34485]
[1777156436122,34.44,77619.61,0.0,-0.62667,0.00015,28.33804]
[1777156439543,34.44,77619.61,0.0,-0.62667,0.00015,28.33804]
[1777156439569,34.44,77619.29,0.0,-0.62671,0.00015,28.33692]
[1777156441575,34.44,77619.29,0.0,-0.62671,0.00015,28.33692]
[1777156441647,34.44,77617.48,0.0,-0.62697,0.00015,28.32989]
[1777156447198,34.44,77616.69,0.0,-0.62708,0.00015,28.32696]
[1777156453240,34.45,77616.43,0.0,-0.62711,0.00015,28.32613]
[1777156458276,34.45,77615.49,0.0,-0.62724,0.00015,28.3226]
[1777156463310,34.45,77615.0,0.0,-0.62731,0.00015,28.32083]
[1777156465470,34.45,77615.0,0.0,-0.62731,0.00015,28.32083]
[1777156465571,34.45,77614.31,0.0,-0.62741,0.00015,28.31818]
[1777156475395,34.45,77614.33,0.0,-0.62741,0.00015,28.31533]
[1777156481437,34.46,77613.5,0.0,-0.62752,0.00015,28.31225]
[1777156484388,34.46,77613.16,0.0,-0.62757,0.00015,28.31094]
[1777156484489,34.46,77613.37,0.0,-0.62754,0.00015,28.31183]
[1777156490501,34.46,77613.09,0.0,-0.62757,0.00015,28.31091]
[1777156495537,34.46,77612.9,0.0,-0.62759,0.00015,28.31032]
[1777156498496,34.46,77613.42,0.0,-0.62751,0.00015,28.31242]
[1777156498557,34.46,77613.02,0.0,-0.62757,0.00015,28.31088]
[1777156500411,34.46,77613.23,0.0,-0.62754,0.00015,28.31173]
[1777156500490,34.46,77613.23,0.0,-0.62754,0.00015,28.31173]
[1777156510642,34.47,77612.88,0.0,-0.62758,0.00015,28.31069]
[1777156516685,34.47,77615.68,0.0,-0.62716,0.00015,28.32183]
[1777156521718,34.47,77615.84,0.0,-0.62713,0.00015,28.32256]
[1777156526754,34.47,77615.55,0.0,-0.62717,0.00015,28.32153]
[1777156526955,34.47,77615.55,0.0,-0.62717,0.00015,28.32153]
[1777156527056,34.47,77615.64,0.0,-0.62716,0.00015,28.32188]
[1777156536820,34.47,77615.64,0.0,-0.62716,0.00015,28.31886]
[1777156542866,34.47,77615.89,0.0,-0.62712,0.00015,28.31997]
[1777156547901,34.47,77614.76,0.0,-0.62728,0.00015,28.31564]
[1777156552499,34.47,77612.34,0.0,-0.62763,0.00015,28.30621]
[1777156552507,34.47,77612.24,0.0,-0.62765,0.00015,28.30585]
[1777156560410,34.48,77612.27,0.0,-0.62763,0.00015,28.30621]
[1777156570480,34.48,77612.42,0.0,-0.6276,0.00015,28.30703]
[1777156574835,34.48,77612.42,0.0,-0.6276,0.00015,28.30703]
[1777156574936,34.48,77612.62,0.0,-0.62757,0.00015,28.30791]
[1777156580553,34.48,77613.18,0.0,-0.62748,0.00015,28.31018]
[1777156586016,34.48,77615.95,0.0,-0.62707,0.00015,28.3211]
[1777156586166,34.48,77616.03,0.0,-0.62706,0.00015,28.32142]
[1777156588025,34.48,77616.39,0.0,-0.62701,0.00015,28.32284]
[1777156588181,34.48,77616.23,0.0,-0.62703,0.00015,28.32221]
[1777156598247,34.48,77616.33,0.0,-0.62703,0.00015,28.31943]
[1777156610847,34.48,77616.5,0.0,-0.627,0.00015,28.32018]
[1777156620916,34.48,77616.65,0.0,-0.62698,0.00015,28.32083]
[1777156626449,34.48,77614.04,0.0,-0.62736,0.00015,28.31061]
[1777156636520,34.49,77611.24,0.0,-0.62776,0.00015,28.29976]
[1777156641554,34.49,77612.17,0.0,-0.62762,0.00015,28.30349]
[1777156646590,34.49,77612.76,0.0,-0.62753,0.00015,28.30588]
[1777156653639,34.49,77613.25,0.0,-0.62747,0.00015,28.30464]
[1777156658674,34.49,77613.82,0.0,-0.62739,0.00015,28.30692]
[1777156663711,34.49,77614.17,0.0,-0.62733,0.00015,28.30834]
[1777156669750,34.49,77613.65,0.0,-0.62741,0.00015,28.30635]
[1777156674786,34.49,77613.75,0.0,-0.62739,0.00015,28.30679]
[1777156679827,34.49,77610.01,0.0,-0.62794,0.00015,28.29211]
[1777156682473,34.49,77608.26,0.0,-0.62819,0.00015,28.28527]
[1777156682679,34.49,77608.26,0.0,-0.62819,0.00015,28.28527]
[1777156682730,34.49,77608.26,0.0,-0.62819,0.00015,28.28527]
[1777156682845,34.49,77608.26,0.0,-0.62819,0.00015,28.28527]
[1777156682916,34.49,77608.26,0.0,-0.62819,0.00015,28.28527]
[1777156683017,34.49,77602.2,0.0,-0.62908,0.00015,28.26128]
[1777156684856,34.49,77595.91,0.0,-0.63,0.00015,28.23617]
[1777156685938,34.49,77595.91,0.0,-0.63,0.00015,28.23617]
[1777156685967,34.49,77594.54,0.0,-0.6302,0.00015,28.23062]
[1777156691407,34.49,77589.81,0.0,-0.63091,0.00015,28.2113]
[1777156696940,34.48,77588.74,0.0,-0.63108,0.00015,28.2066]
[1777156701974,34.48,77589.5,0.0,-0.63098,0.00015,28.20945]
[1777156707009,34.48,77592.78,0.0,-0.6305,0.00015,28.22266]
[1777156712046,34.48,77591.98,0.0,-0.63063,0.00015,28.21615]
[1777156717081,34.48,77592.5,0.0,-0.63057,0.00015,28.21798]
[1777156722115,34.48,77590.07,0.0,-0.63093,0.00015,28.20799]
[1777156727151,34.47,77586.8,0.0,-0.63142,0.00015,28.1946]
[1777156732186,34.47,77582.67,0.0,-0.63203,0.00015,28.17769]
[1777156737221,34.47,77579.32,0.0,-0.63253,0.00015,28.16392]
[1777156742258,34.47,77577.75,0.0,-0.63276,0.00015,28.15739]
[1777156751832,34.47,77577.59,0.0,-0.6328,0.00015,28.1565]
[1777156758370,34.46,77574.52,0.0,-0.63325,0.00015,28.14381]
[1777156763406,34.46,77570.41,0.0,-0.63386,0.00015,28.12689]
[1777156768441,34.46,77568.46,0.0,-0.63414,0.00015,28.11884]
[1777156773517,34.46,77573.62,0.0,-0.63341,0.00015,28.13653]
[1777156776538,34.46,77578.98,0.0,-0.63263,0.00015,28.15824]
[1777156782054,34.46,77583.42,0.0,-0.632,0.00015,28.17597]
[1777156787614,34.45,77586.47,0.0,-0.63156,0.00015,28.18807]
[1777156792649,34.45,77588.53,0.0,-0.63127,0.00015,28.19616]
[1777156797684,34.45,77590.58,0.0,-0.63098,0.00015,28.2042]
[1777156802726,34.45,77590.64,0.0,-0.63098,0.00015,28.20422]
[1777156807754,34.45,77593.96,0.0,-0.6305,0.00015,28.21736]
[1777156812789,34.44,77596.25,0.0,-0.63017,0.00015,28.22637]
[1777156817824,34.44,77596.76,0.0,-0.6301,0.00015,28.2282]
[1777156822860,34.44,77598.53,0.0,-0.62985,0.00015,28.23508]
[1777156828903,34.44,77599.25,0.0,-0.62975,0.00015,28.23772]
[1777156839979,34.43,77601.0,0.0,-0.62953,0.00015,28.241]
[1777156845016,34.43,77603.3,0.0,-0.6292,0.00015,28.24997]
[1777156850052,34.43,77603.81,0.0,-0.62913,0.00015,28.25181]
[1777156855086,34.43,77604.09,0.0,-0.6291,0.00015,28.25274]
[1777156862615,34.42,77604.43,0.0,-0.62906,0.00015,28.25383]
[1777156868178,34.42,77605.03,0.0,-0.62898,0.00015,28.256]
[1777156876235,34.42,77605.29,0.0,-0.62896,0.00015,28.25675]
[1777156882755,34.42,77605.61,0.0,-0.62892,0.00015,28.25781]
[1777156888318,34.41,77605.61,0.0,-0.62893,0.00015,28.2576]
[1777156895368,34.41,77606.07,0.0,-0.62888,0.00015,28.25595]
[1777156900403,34.41,77606.23,0.0,-0.62887,0.00015,28.25642]
[1777156903618,34.41,77606.25,0.0,-0.62887,0.00015,28.25643]
[1777156904050,34.41,77606.25,0.0,-0.62887,0.00015,28.25643]
[1777156904634,34.41,77606.25,0.0,-0.62887,0.00015,28.25637]
[1777156906639,34.41,77606.25,0.0,-0.62887,0.00015,28.25637]
[1777156912971,34.41,77606.39,0.0,-0.62886,0.00015,28.25666]
[1777156913728,34.41,77606.39,0.0,-0.62886,0.00015,28.25666]
[1777156913758,34.41,77606.7,0.0,-0.62881,0.00015,28.25786]
[1777156919828,34.4,77606.34,0.0,-0.62887,0.00015,28.25627]
[1777156919929,34.4,77606.43,0.0,-0.62886,0.00015,28.2566]
[1777156927009,34.4,77606.48,0.0,-0.62886,0.00015,28.25667]
[1777156927080,34.4,77606.42,0.0,-0.62887,0.00015,28.25631]
[1777156933088,34.4,77606.42,0.0,-0.62887,0.00015,28.25631]
[1777156933111,34.4,77606.5,0.0,-0.62887,0.00015,28.25644]
[1777156938670,34.4,77606.55,0.0,-0.62887,0.00015,28.25649]
[1777156943704,34.4,77606.51,0.0,-0.62888,0.00015,28.25618]
[1777156947733,34.4,77610.82,0.0,-0.62825,0.00015,28.27316]
[1777156953251,34.39,77610.02,0.0,-0.62839,0.00015,28.26648]
[1777156961842,34.39,77610.32,0.0,-0.62836,0.00015,28.26731]
[1777156963322,34.39,77600.52,0.0,-0.62981,0.00015,28.22816]
[1777156964862,34.39,77599.89,0.0,-0.6299,0.00015,28.2256]
[1777156970906,34.39,77602.9,0.0,-0.62947,0.00015,28.23742]
[1777156975937,34.38,77603.1,0.0,-0.62945,0.00015,28.23806]
[1777156981131,34.38,77605.26,0.0,-0.62913,0.00015,28.24656]
[1777156981157,34.38,77605.26,0.0,-0.62913,0.00015,28.24656]
[1777156981167,34.38,77605.8,0.0,-0.62905,0.00015,28.24878]
[1777156982987,34.38,77597.2,0.0,-0.63032,0.00015,28.21427]
[1777156983999,34.38,77594.27,0.0,-0.63075,0.00015,28.20241]
[1777156989035,34.38,77591.45,0.0,-0.63118,0.00015,28.19065]
[1777156993058,34.37,77587.19,0.0,-0.63182,0.00015,28.1731]
[1777157000108,34.37,77584.51,0.0,-0.63223,0.00015,28.1617]
[1777157007157,34.36,77580.6,0.0,-0.63283,0.00015,28.1452]
[1777157012193,34.36,77577.32,0.0,-0.63334,0.00015,28.12818]
[1777157019241,34.36,77574.84,0.0,-0.63372,0.00015,28.11752]
[1777157028304,34.35,77572.69,0.0,-0.63406,0.00015,28.10806]
[1777157029310,34.35,77568.44,0.0,-0.63469,0.00015,28.09047]
[1777157036360,34.34,77565.28,0.0,-0.63517,0.00015,28.07686]
[1777157043409,34.34,77563.49,0.0,-0.63545,0.00015,28.0689]
[1777157048974,34.34,77559.4,0.0,-0.63606,0.00015,28.05159]
[1777157049075,34.34,77556.94,0.0,-0.63643,0.00015,28.04125]
[1777157050009,34.34,77556.94,0.0,-0.63643,0.00015,28.04125]
[1777157050111,34.34,77556.57,0.0,-0.63648,0.00015,28.03963]
[1777157057507,34.33,77555.08,0.0,-0.63672,0.00015,28.03285]
[1777157062541,34.33,77552.69,0.0,-0.63709,0.00015,28.02249]
[1777157067576,34.32,77552.29,0.0,-0.63716,0.00015,28.02047]
[1777157074095,34.32,77551.34,0.0,-0.63733,0.00015,28.0128]
[1777157084165,34.31,77549.33,0.0,-0.63765,0.00015,28.00367]
[1777157094235,34.31,77548.99,0.0,-0.63772,0.00015,28.00159]
[1777157095890,34.31,77548.99,0.0,-0.63772,0.00015,28.00152]
[1777157095991,34.31,77563.7,0.0,-0.63557,0.00015,28.06302]
[1777157097792,34.31,77572.71,0.0,-0.63425,0.00015,28.10026]
[1777157098799,34.31,77577.08,0.0,-0.63361,0.00015,28.11841]
[1777157103227,34.31,77576.59,0.0,-0.63368,0.00015,28.11646]
[1777157103242,34.31,77574.27,0.0,-0.63402,0.00015,28.1068]
[1777157104306,34.31,77567.38,0.0,-0.63504,0.00015,28.07817]
[1777157106854,34.3,77564.44,0.0,-0.63548,0.00015,28.06579]
[1777157109875,34.3,77560.29,0.0,-0.63609,0.00015,28.04838]
[1777157111889,34.3,77558.28,0.0,-0.63639,0.00015,28.03986]
[1777157124446,34.29,77560.7,0.0,-0.63606,0.00015,28.0492]
[1777157130016,34.29,77561.38,0.0,-0.63598,0.00015,28.05173]
[1777157135051,34.29,77563.48,0.0,-0.63569,0.00015,28.05693]
[1777157140086,34.29,77565.57,0.0,-0.6354,0.00015,28.06531]
[1777157146618,34.28,77565.96,0.0,-0.63536,0.00015,28.06659]
[1777157146719,34.28,77565.96,0.0,-0.63536,0.00015,28.06646]
[1777157152223,34.28,77566.58,0.0,-0.63528,0.00015,28.06872]
[1777157155883,34.28,77566.79,0.0,-0.63526,0.00015,28.0694]
[1777157156251,34.28,77567.03,0.0,-0.63523,0.00015,28.07033]
[1777157162292,34.27,77566.95,0.0,-0.63525,0.00015,28.06962]
[1777157170348,34.27,77566.68,0.0,-0.63531,0.00015,28.06793]
[1777157175384,34.26,77565.95,0.0,-0.63543,0.00015,28.06459]
[1777157181426,34.26,77565.91,0.0,-0.63545,0.00015,28.06407]
[1777157188474,34.26,77566.02,0.0,-0.63545,0.00015,28.06412]
[1777157194516,34.25,77566.18,0.0,-0.63546,0.00015,28.06117]
[1777157200558,34.25,77566.51,0.0,-0.63542,0.00015,28.0622]
[1777157205594,34.25,77566.47,0.0,-0.63544,0.00015,28.06175]
[1777157210629,34.25,77566.56,0.0,-0.63544,0.00015,28.06184]
[1777157220696,34.24,77566.98,0.0,-0.6354,0.00015,28.06302]
[1777157226741,34.24,77568.03,0.0,-0.63525,0.00015,28.06706]
[1777157235217,34.23,77568.44,0.0,-0.63521,0.00015,28.06833]
[1777157240841,34.23,77568.88,0.0,-0.63516,0.00015,28.06984]
[1777157246884,34.23,77569.11,0.0,-0.63514,0.00015,28.07047]
[1777157255358,34.22,77569.16,0.0,-0.63516,0.00015,28.06701]
[1777157265427,34.22,77569.13,0.0,-0.63518,0.00015,28.06639]
[1777157271102,34.22,77570.32,0.0,-0.63502,0.00015,28.07104]
[1777157276793,34.21,77566.71,0.0,-0.63556,0.00015,28.05576]
[1777157277145,34.21,77566.71,0.0,-0.63556,0.00015,28.05571]
[1777157282180,34.21,77564.68,0.0,-0.63587,0.00015,28.04698]
[1777157284194,34.21,77569.53,0.0,-0.63516,0.00015,28.06707]
[1777157289228,34.21,77570.32,0.0,-0.63506,0.00015,28.07003]
[1777157290034,34.21,77570.32,0.0,-0.63506,0.00015,28.07003]
[1777157290126,34.21,77570.38,0.0,-0.63505,0.00015,28.07021]
[1777157293075,34.21,77570.38,0.0,-0.63505,0.00015,28.07021]
[1777157293176,34.2,77570.38,0.0,-0.63506,0.00015,28.07001]
[1777157298292,34.2,77568.06,0.0,-0.63542,0.00015,28.06003]
[1777157303326,34.2,77564.99,0.0,-0.63588,0.00015,28.04692]
[1777157308361,34.2,77563.09,0.0,-0.63617,0.00015,28.03868]
[1777157314403,34.19,77561.81,0.0,-0.63639,0.00015,28.02971]
[1777157319438,34.19,77558.85,0.0,-0.63683,0.00015,28.01704]
[1777157321485,34.19,77559.38,0.0,-0.63675,0.00015,28.01923]
[1777157321586,34.19,77559.78,0.0,-0.6367,0.00015,28.02082]
[1777157328501,34.19,77559.78,0.0,-0.63671,0.00015,28.02055]
[1777157333540,34.18,77561.36,0.0,-0.63649,0.00015,28.02693]
[1777157338574,34.18,77560.41,0.0,-0.63663,0.00015,28.02278]
[1777157343611,34.18,77560.28,0.0,-0.63666,0.00015,28.02208]
[1777157349652,34.18,77558.91,0.0,-0.63686,0.00015,28.01621]
[1777157350706,34.18,77558.91,0.0,-0.63686,0.00015,28.01621]
[1777157351668,34.18,77559.8,0.0,-0.63673,0.00015,28.0199]
[1777157352674,34.18,77548.64,0.0,-0.63838,0.00015,27.97276]
[1777157353681,34.18,77549.18,0.0,-0.6383,0.00015,27.97506]
[1777157364758,34.18,77551.51,0.0,-0.63795,0.00015,27.985]
[1777157371807,34.18,77552.42,0.0,-0.63783,0.00015,27.98556]
[1777157376842,34.18,77549.87,0.0,-0.63821,0.00015,27.97472]
[1777157381877,34.18,77547.37,0.0,-0.63858,0.00015,27.96405]
[1777157388928,34.18,77546.71,0.0,-0.63868,0.00015,27.96117]
[1777157393963,34.18,77543.7,0.0,-0.63912,0.00015,27.9483]
[1777157398997,34.18,77541.83,0.0,-0.6394,0.00015,27.94025]
[1777157404032,34.18,77541.06,0.0,-0.63951,0.00015,27.9369]
[1777157409068,34.18,77540.77,0.0,-0.63956,0.00015,27.93559]
[1777157416487,34.18,77540.52,0.0,-0.6396,0.00015,27.93442]
[1777157422159,34.17,77540.1,0.0,-0.63967,0.00015,27.93254]
[1777157429207,34.17,77539.87,0.0,-0.6397,0.00015,27.93144]
[1777157434244,34.17,77539.27,0.0,-0.63981,0.00015,27.92553]
[1777157434906,34.17,77539.27,0.0,-0.63981,0.00015,27.92553]
[1777157435250,34.17,77539.3,0.0,-0.63981,0.00015,27.92564]
[1777157440287,34.17,77535.57,0.0,-0.64035,0.00015,27.90962]
[1777157446698,34.17,77533.95,0.0,-0.64059,0.00015,27.90264]
[1777157452372,34.17,77534.82,0.0,-0.64046,0.00015,27.90638]
[1777157457407,34.17,77530.96,0.0,-0.64103,0.00015,27.88979]
[1777157462444,34.17,77531.7,0.0,-0.64092,0.00015,27.89308]
[1777157467477,34.17,77532.55,0.0,-0.64079,0.00015,27.89687]
[1777157472512,34.18,77532.7,0.0,-0.64076,0.00015,27.89769]
[1777157477548,34.18,77534.11,0.0,-0.64055,0.00015,27.90394]
[1777157485604,34.18,77535.58,0.0,-0.64032,0.00015,27.91058]
[1777157493661,34.18,77534.66,0.0,-0.64045,0.00015,27.90375]
[1777157503731,34.19,77538.21,0.0,-0.63991,0.00015,27.91952]
[1777157508767,34.19,77538.2,0.0,-0.6399,0.00015,27.91972]
[1777157513802,34.19,77537.31,0.0,-0.64003,0.00015,27.91619]
[1777157521858,34.2,77536.27,0.0,-0.64016,0.00015,27.91221]
[1777157527258,34.2,77537.22,0.0,-0.64001,0.00015,27.91659]
[1777157537337,34.21,77537.95,0.0,-0.63988,0.00015,27.92032]
[1777157547407,34.21,77537.94,0.0,-0.63986,0.00015,27.92089]
[1777157557477,34.22,77538.08,0.0,-0.63983,0.00015,27.91884]
[1777157567547,34.22,77538.16,0.0,-0.63979,0.00015,27.9198]
[1777157573219,34.22,77538.68,0.0,-0.6397,0.00015,27.92237]
[1777157579262,34.23,77538.73,0.0,-0.63968,0.00015,27.92293]
[1777157587688,34.23,77539.37,0.0,-0.63957,0.00015,27.92612]
[1777157593363,34.23,77539.39,0.0,-0.63956,0.00015,27.92652]
[1777157603430,34.24,77539.44,0.0,-0.63953,0.00015,27.92726]
[1777157613498,34.24,77539.65,0.0,-0.6395,0.00015,27.92538]
[1777157623568,34.25,77539.76,0.0,-0.63946,0.00015,27.92635]
[1777157629615,34.25,77541.54,0.0,-0.63919,0.00015,27.93423]
[1777157634648,34.25,77541.27,0.0,-0.63922,0.00015,27.9333]
[1777157639685,34.25,77541.79,0.0,-0.63914,0.00015,27.93567]
[1777157648747,34.26,77541.82,0.0,-0.63913,0.00015,27.93602]
[1777157658177,34.26,77541.54,0.0,-0.63916,0.00015,27.93501]
[1777157668888,34.26,77541.11,0.0,-0.63922,0.00015,27.9333]
[1777157676963,34.26,77540.81,0.0,-0.63928,0.00015,27.92881]
[1777157682375,34.26,77540.54,0.0,-0.63932,0.00015,27.92766]
[1777157682462,34.26,77540.54,0.0,-0.63932,0.00015,27.92768]
[1777157686333,34.26,77538.3,0.0,-0.63964,0.00015,27.91816]
[1777157686434,34.26,77538.37,0.0,-0.63963,0.00015,27.91846]
[1777157688055,34.26,77538.37,0.0,-0.63963,0.00015,27.91846]
[1777157689051,34.26,77531.62,0.0,-0.64062,0.00015,27.88962]
[1777157689330,34.26,77531.62,0.0,-0.64062,0.00015,27.88962]
[1777157690058,34.26,77531.73,0.0,-0.6406,0.00015,27.89013]
[1777157691065,34.26,77543.59,0.0,-0.63886,0.00015,27.94078]
[1777157692071,34.26,77545.16,0.0,-0.63863,0.00015,27.94744]
[1777157695016,34.26,77545.63,0.0,-0.63857,0.00015,27.94941]
[1777157695101,34.26,77545.47,0.0,-0.63859,0.00015,27.94872]
[1777157697107,34.26,77550.37,0.0,-0.63787,0.00015,27.96942]
[1777157700599,34.26,77549.55,0.0,-0.63799,0.00015,27.9659]
[1777157700700,34.26,77548.36,0.0,-0.63817,0.00015,27.96085]
[1777157704158,34.26,77564.21,0.0,-0.63585,0.00015,28.02731]
[1777157705166,34.26,77559.3,0.0,-0.63657,0.00015,28.00674]
[1777157710197,34.26,77559.06,0.0,-0.63661,0.00015,28.00554]
[1777157716240,34.25,77558.89,0.0,-0.63665,0.00015,28.0046]
[1777157723289,34.25,77558.63,0.0,-0.6367,0.00015,28.00324]
[1777157728669,34.25,77559.48,0.0,-0.63658,0.00015,28.00662]
[1777157734366,34.25,77557.72,0.0,-0.63686,0.00015,27.9957]
[1777157741414,34.24,77555.74,0.0,-0.63717,0.00015,27.98699]
[1777157748810,34.24,77554.79,0.0,-0.63732,0.00015,27.9826]
[1777157758879,34.23,77555.81,0.0,-0.63719,0.00015,27.98635]
[1777157768950,34.23,77558.44,0.0,-0.63683,0.00015,27.99687]
[1777157779019,34.22,77559.57,0.0,-0.63668,0.00015,28.00104]
[1777157789089,34.22,77559.99,0.0,-0.63664,0.00015,28.0023]
[1777157797807,34.22,77559.31,0.0,-0.63677,0.00015,27.99579]
[1777157802842,34.21,77556.35,0.0,-0.63721,0.00015,27.98311]
[1777157805385,34.21,77555.92,0.0,-0.63728,0.00015,27.9812]
[1777157805486,34.21,77555.56,0.0,-0.63734,0.00015,27.97964]
[1777157811476,34.21,77555.0,0.0,-0.63742,0.00015,27.97709]
[1777157811495,34.21,77554.8,0.0,-0.63746,0.00015,27.97615]
[1777157812285,34.21,77554.8,0.0,-0.63746,0.00015,27.97615]
[1777157812315,34.21,77554.8,0.0,-0.63746,0.00015,27.97615]
[1777157812524,34.21,77554.8,0.0,-0.63746,0.00015,27.97615]
[1777157812625,34.21,77554.8,0.0,-0.63746,0.00015,27.97611]
[1777157816565,34.21,77554.44,0.0,-0.63752,0.00015,27.97445]
[1777157816939,34.21,77554.33,0.0,-0.63754,0.00015,27.97393]
[1777157819604,34.21,77554.33,0.0,-0.63754,0.00015,27.97393]
[1777157819960,34.21,77554.31,0.0,-0.63754,0.00015,27.97371]
[1777157824996,34.21,77553.51,0.0,-0.63767,0.00015,27.9701]
[1777157830030,34.2,77553.97,0.0,-0.63761,0.00015,27.97181]
[1777157839442,34.2,77555.24,0.0,-0.63744,0.00015,27.9767]
[1777157846146,34.2,77554.34,0.0,-0.63759,0.00015,27.97259]
[1777157852190,34.19,77553.34,0.0,-0.63776,0.00015,27.96483]
[1777157856180,34.19,77553.34,0.0,-0.63776,0.00015,27.96483]
[1777157856271,34.19,77553.12,0.0,-0.6378,0.00015,27.96373]
[1777157857225,34.19,77553.12,0.0,-0.6378,0.00015,27.96373]
[1777157857232,34.19,77552.96,0.0,-0.63782,0.00015,27.96301]
[1777157858233,34.19,77552.96,0.0,-0.63782,0.00015,27.96301]
[1777157858303,34.19,77552.79,0.0,-0.63785,0.00015,27.96225]
[1777157866287,34.19,77552.79,0.0,-0.63786,0.00015,27.96191]
[1777157872329,34.19,77553.3,0.0,-0.6378,0.00015,27.96381]
[1777157877365,34.18,77554.8,0.0,-0.63758,0.00015,27.96994]
[1777157882400,34.18,77554.14,0.0,-0.63769,0.00015,27.96694]
[1777157889794,34.18,77553.0,0.0,-0.63787,0.00015,27.96184]
[1777157895491,34.18,77550.93,0.0,-0.63818,0.00015,27.95285]
[1777157900526,34.18,77552.96,0.0,-0.63789,0.00015,27.96127]
[1777157906079,34.17,77552.47,0.0,-0.63797,0.00015,27.95904]
[1777157906088,34.17,77552.27,0.0,-0.638,0.00015,27.95816]
[1777157914623,34.17,77551.99,0.0,-0.63807,0.00015,27.95339]
[1777157920008,34.17,77551.56,0.0,-0.63814,0.00015,27.9514]
[1777157926399,34.17,77551.5,0.0,-0.63815,0.00015,27.95102]
[1777157926500,34.17,77551.52,0.0,-0.63815,0.00015,27.95101]
[1777157931743,34.17,77554.24,0.0,-0.63776,0.00015,27.96236]
[1777157932480,34.17,77554.24,0.0,-0.63776,0.00015,27.96236]
[1777157932750,34.17,77554.67,0.0,-0.63769,0.00015,27.96415]
[1777157937785,34.16,77555.08,0.0,-0.63764,0.00015,27.96574]
[1777157942824,34.16,77554.57,0.0,-0.63772,0.00015,27.96344]
[1777157944835,34.16,77550.4,0.0,-0.63833,0.00015,27.94574]
[1777157950214,34.16,77550.1,0.0,-0.63838,0.00015,27.94437]
[1777157955912,34.16,77549.64,0.0,-0.63845,0.00015,27.94234]
[1777157961058,34.16,77549.22,0.0,-0.63852,0.00015,27.94047]
[1777157961160,34.16,77549.31,0.0,-0.6385,0.00015,27.94085]
[1777157962065,34.16,77549.31,0.0,-0.6385,0.00015,27.94085]
[1777157962164,34.16,77549.31,0.0,-0.63851,0.00015,27.94083]
[1777157967995,34.16,77548.89,0.0,-0.63857,0.00015,27.93893]
[1777157973031,34.16,77547.45,0.0,-0.6388,0.00015,27.92945]
[1777157978305,34.16,77547.24,0.0,-0.63883,0.00015,27.9285]
[1777157978403,34.16,77550.81,0.0,-0.63831,0.00015,27.94364]
[1777157991158,34.16,77553.0,0.0,-0.638,0.00015,27.9527]
[1777157992164,34.16,77557.36,0.0,-0.63736,0.00015,27.97111]
[1777157993108,34.16,77557.36,0.0,-0.63736,0.00015,27.97111]
[1777157993209,34.16,77557.47,0.0,-0.63734,0.00015,27.97156]
[1777157995187,34.16,77551.32,0.0,-0.63825,0.00015,27.94551]
[1777157997200,34.16,77552.86,0.0,-0.63802,0.00015,27.95205]
[1777157998209,34.16,77557.57,0.0,-0.63733,0.00015,27.97195]
[1777158003244,34.15,77562.58,0.0,-0.63659,0.00015,27.99294]
[1777158008277,34.15,77563.48,0.0,-0.63647,0.00015,27.99658]
[1777158013313,34.15,77563.15,0.0,-0.63652,0.00015,27.99503]
[1777158020362,34.15,77563.34,0.0,-0.6365,0.00015,27.99565]
[1777158027411,34.15,77564.76,0.0,-0.6363,0.00015,28.00144]
[1777158032445,34.15,77565.9,0.0,-0.63615,0.00015,28.00282]
[1777158037480,34.15,77566.34,0.0,-0.63609,0.00015,28.00453]
[1777158042516,34.15,77562.44,0.0,-0.63667,0.00015,27.98804]
[1777158047550,34.14,77560.98,0.0,-0.63689,0.00015,27.98184]
[1777158053593,34.14,77561.17,0.0,-0.63686,0.00015,27.98259]
[1777158059636,34.14,77561.83,0.0,-0.63676,0.00015,27.98531]
[1777158060938,34.14,77561.83,0.0,-0.63676,0.00015,27.98531]
[1777158060986,34.14,77562.15,0.0,-0.63672,0.00015,27.98664]
[1777158065025,34.14,77558.55,0.0,-0.63725,0.00015,27.97145]
[1777158065044,34.14,77556.96,0.0,-0.63748,0.00015,27.96474]
[1777158071056,34.14,77550.89,0.0,-0.63838,0.00015,27.93905]
[1777158078770,34.14,77547.26,0.0,-0.63891,0.00015,27.92373]
[1777158083804,34.15,77544.6,0.0,-0.63929,0.00015,27.91249]
[1777158088839,34.15,77541.81,0.0,-0.6397,0.00015,27.90069]
[1777158093875,34.15,77543.0,0.0,-0.63953,0.00015,27.90265]
[1777158101266,34.15,77546.17,0.0,-0.63906,0.00015,27.9163]
[1777158107972,34.15,77545.88,0.0,-0.6391,0.00015,27.91519]
[1777158113008,34.15,77544.33,0.0,-0.63933,0.00015,27.90868]
[1777158120058,34.15,77544.13,0.0,-0.63935,0.00015,27.90794]
[1777158128113,34.15,77543.3,0.0,-0.63947,0.00015,27.9045]
[1777158133147,34.15,77542.5,0.0,-0.63958,0.00015,27.90114]
[1777158138183,34.15,77541.72,0.0,-0.6397,0.00015,27.89786]
[1777158147247,34.15,77541.63,0.0,-0.63971,0.00015,27.89757]
[1777158152281,34.16,77541.66,0.0,-0.63972,0.00015,27.89447]
[1777158157315,34.16,77542.28,0.0,-0.63962,0.00015,27.89719]
[1777158162350,34.16,77540.49,0.0,-0.63988,0.00015,27.88962]
[1777158167387,34.16,77538.07,0.0,-0.64023,0.00015,27.8794]
[1777158172420,34.16,77535.27,0.0,-0.64063,0.00015,27.86757]
[1777158177455,34.16,77535.83,0.0,-0.64055,0.00015,27.87016]
[1777158182491,34.16,77536.62,0.0,-0.64042,0.00015,27.87371]
[1777158187526,34.16,77534.86,0.0,-0.64068,0.00015,27.8663]
[1777158199609,34.17,77532.93,0.0,-0.64094,0.00015,27.85844]
[1777158209682,34.17,77534.79,0.0,-0.64066,0.00015,27.86684]
[1777158211263,34.17,77534.79,0.0,-0.64066,0.00015,27.86684]
[1777158211311,34.17,77535.49,0.0,-0.64057,0.00015,27.86661]
[1777158218744,34.17,77533.77,0.0,-0.64081,0.00015,27.85958]
[1777158232180,34.18,77535.92,0.0,-0.64047,0.00015,27.86946]
[1777158242250,34.18,77536.75,0.0,-0.64033,0.00015,27.87351]
[1777158250970,34.19,77537.44,0.0,-0.64021,0.00015,27.87691]
[1777158252320,34.19,77533.1,0.0,-0.64084,0.00015,27.85832]
[1777158256453,34.19,77532.83,0.0,-0.64088,0.00015,27.85727]
[1777158256554,34.19,77532.45,0.0,-0.64093,0.00015,27.85584]
[1777158258634,34.19,77532.45,0.0,-0.64093,0.00015,27.85584]
[1777158258678,34.19,77532.86,0.0,-0.64086,0.00015,27.85775]
[1777158259460,34.19,77532.86,0.0,-0.64086,0.00015,27.85775]
[1777158259561,34.19,77539.04,0.0,-0.63995,0.00015,27.88434]
[1777158262390,34.19,77542.0,0.0,-0.63951,0.00015,27.89709]
[1777158266610,34.2,77542.26,0.0,-0.63947,0.00015,27.89833]
[1777158266711,34.2,77541.94,0.0,-0.63951,0.00015,27.89705]
[1777158272366,34.2,77545.04,0.0,-0.63907,0.00015,27.90714]
[1777158272371,34.2,77545.24,0.0,-0.63904,0.00015,27.90801]
[1777158277157,34.2,77554.08,0.0,-0.63774,0.00015,27.94556]
[1777158279369,34.2,77555.77,0.0,-0.63749,0.00015,27.95268]
[1777158279583,34.2,77555.77,0.0,-0.63749,0.00015,27.95268]
[1777158279671,34.2,77555.77,0.0,-0.63749,0.00015,27.95268]
[1777158279704,34.2,77559.74,0.0,-0.63691,0.00015,27.96936]
[1777158281185,34.2,77571.6,0.0,-0.63515,0.00015,28.01907]
[1777158282531,34.2,77570.68,0.0,-0.63529,0.00015,28.01518]
[1777158288237,34.19,77567.45,0.0,-0.63578,0.00015,28.00136]
[1777158293273,34.19,77565.61,0.0,-0.63606,0.00015,27.99338]
[1777158298308,34.19,77567.52,0.0,-0.63579,0.00015,28.00109]
[1777158303343,34.19,77568.95,0.0,-0.63559,0.00015,28.00681]
[1777158308377,34.18,77569.21,0.0,-0.63556,0.00015,28.00765]
[1777158316435,34.18,77570.68,0.0,-0.63536,0.00015,28.01344]
[1777158322476,34.18,77571.42,0.0,-0.63526,0.00015,28.0163]
[1777158327512,34.18,77573.54,0.0,-0.63495,0.00015,28.02494]
[1777158332549,34.18,77573.82,0.0,-0.63493,0.00015,28.02264]
[1777158334936,34.18,77573.85,0.0,-0.63493,0.00015,28.02277]
[1777158335036,34.18,77573.85,0.0,-0.63493,0.00015,28.0227]
[1777158340601,34.17,77573.85,0.0,-0.63494,0.00015,28.02251]
[1777158340988,34.17,77573.85,0.0,-0.63494,0.00015,28.02251]
[1777158341609,34.17,77573.92,0.0,-0.63493,0.00015,28.02277]
[1777158346115,34.17,77574.38,0.0,-0.63487,0.00015,28.02459]
[1777158346216,34.17,77574.1,0.0,-0.63491,0.00015,28.0234]
[1777158351682,34.17,77574.25,0.0,-0.63489,0.00015,28.02385]
[1777158356718,34.17,77572.44,0.0,-0.63516,0.00015,28.0162]
[1777158363767,34.17,77572.76,0.0,-0.63512,0.00015,28.01735]
[1777158369810,34.17,77573.02,0.0,-0.63509,0.00015,28.01826]
[1777158378872,34.16,77572.31,0.0,-0.63521,0.00015,28.01505]
[1777158383906,34.16,77572.61,0.0,-0.63517,0.00015,28.01615]
[1777158388948,34.16,77573.49,0.0,-0.63505,0.00015,28.01966]
[1777158393978,34.16,77573.78,0.0,-0.63502,0.00015,28.01745]
[1777158399012,34.16,77574.23,0.0,-0.63496,0.00015,28.01917]
[1777158403099,34.16,77574.95,0.0,-0.63486,0.00015,28.02208]
[1777158403117,34.16,77576.24,0.0,-0.63467,0.00015,28.02741]
[1777158406062,34.16,77581.05,0.0,-0.63396,0.00015,28.04722]
[1777158411096,34.15,77583.74,0.0,-0.63358,0.00015,28.05806]
[1777158416132,34.15,77583.07,0.0,-0.63369,0.00015,28.055]
[1777158421166,34.15,77580.87,0.0,-0.63402,0.00015,28.04561]
[1777158426201,34.15,77579.06,0.0,-0.6343,0.00015,28.03782]
[1777158431236,34.14,77580.06,0.0,-0.63417,0.00015,28.04166]
[1777158436272,34.14,77578.92,0.0,-0.63435,0.00015,28.03666]
[1777158441307,34.14,77578.51,0.0,-0.63442,0.00015,28.0347]
[1777158446342,34.13,77577.05,0.0,-0.63464,0.00015,28.02839]
[1777158451377,34.13,77576.83,0.0,-0.6347,0.00015,28.02397]
[1777158458427,34.13,77576.4,0.0,-0.63478,0.00015,28.02186]
[1777158463795,34.13,77574.29,0.0,-0.6351,0.00015,28.01283]
[1777158469504,34.13,77573.49,0.0,-0.63522,0.00015,28.00929]
[1777158477559,34.12,77573.21,0.0,-0.63528,0.00015,28.00783]
[1777158481184,34.12,77572.91,0.0,-0.63532,0.00015,28.00654]
[1777158481381,34.12,77572.91,0.0,-0.63532,0.00015,28.00654]
[1777158481482,34.12,77572.51,0.0,-0.63539,0.00015,28.00476]
[1777158487630,34.12,77572.42,0.0,-0.63541,0.00015,28.00418]
[1777158493672,34.12,77572.79,0.0,-0.63536,0.00015,28.0055]
[1777158498706,34.12,77572.04,0.0,-0.63548,0.00015,28.00218]
[1777158503741,34.11,77571.89,0.0,-0.63551,0.00015,28.00133]
[1777158508777,34.11,77573.23,0.0,-0.63532,0.00015,28.00672]
[1777158511798,34.11,77578.63,0.0,-0.63454,0.00015,28.02577]
[1777158516832,34.11,77578.78,0.0,-0.63453,0.00015,28.0261]
[1777158522874,34.1,77577.95,0.0,-0.63467,0.00015,28.0223]
[1777158527910,34.1,77583.18,0.0,-0.6339,0.00015,28.04377]
[1777158529925,34.1,77588.71,0.0,-0.63308,0.00015,28.06657]
[1777158532339,34.1,77590.33,0.0,-0.63285,0.00015,28.07319]
[1777158532945,34.1,77590.7,0.0,-0.63279,0.00015,28.07483]
[1777158536433,34.1,77592.18,0.0,-0.63256,0.00015,28.08115]
[1777158536534,34.11,77593.11,0.0,-0.63242,0.00015,28.08508]
[1777158542012,34.11,77595.65,0.0,-0.63201,0.00015,28.09614]
[1777158547042,34.12,77599.57,0.0,-0.63141,0.00015,28.11264]
[1777158552078,34.12,77601.81,0.0,-0.63106,0.00015,28.12221]
[1777158557114,34.13,77604.08,0.0,-0.6307,0.00015,28.13191]
[1777158562147,34.13,77606.8,0.0,-0.63027,0.00015,28.14358]
[1777158566176,34.14,77611.19,0.0,-0.6296,0.00015,28.1618]
[1777158567190,34.14,77602.22,0.0,-0.63093,0.00015,28.12568]
[1777158568189,34.14,77594.9,0.0,-0.63201,0.00015,28.0959]
[1777158570000,34.14,77594.9,0.0,-0.63201,0.00015,28.0959]
[1777158570203,34.14,77596.07,0.0,-0.63184,0.00015,28.10075]
[1777158575239,34.14,77599.13,0.0,-0.63139,0.00015,28.11013]
[1777158580178,34.14,77599.62,0.0,-0.63132,0.00015,28.11195]
[1777158580280,34.14,77599.25,0.0,-0.63138,0.00015,28.11035]
[1777158585309,34.14,77599.33,0.0,-0.63139,0.00015,28.11024]
[1777158588027,34.13,77599.27,0.0,-0.6314,0.00015,28.10991]
[1777158588255,34.13,77599.27,0.0,-0.6314,0.00015,28.10991]
[1777158588341,34.13,77591.69,0.0,-0.63253,0.00015,28.07877]
[1777158590344,34.13,77584.91,0.0,-0.63354,0.00015,28.05073]
[1777158591350,34.13,77584.91,0.0,-0.63354,0.00015,28.05073]
[1777158591455,34.13,77586.52,0.0,-0.6333,0.00015,28.05732]
[1777158597393,34.13,77586.85,0.0,-0.63327,0.00015,28.05834]
[1777158600445,34.13,77587.12,0.0,-0.63323,0.00015,28.05934]
[1777158600517,34.13,77586.87,0.0,-0.63327,0.00015,28.05826]
[1777158606456,34.12,77591.43,0.0,-0.63261,0.00015,28.07668]
[1777158611491,34.12,77589.46,0.0,-0.63292,0.00015,28.06823]
[1777158615673,34.12,77589.77,0.0,-0.63288,0.00015,28.06921]
[1777158615774,34.12,77590.24,0.0,-0.63281,0.00015,28.07114]
[1777158621561,34.11,77590.98,0.0,-0.63272,0.00015,28.07373]
[1777158626598,34.11,77587.9,0.0,-0.63319,0.00015,28.06072]
[1777158631632,34.11,77588.54,0.0,-0.63312,0.00015,28.05978]
[1777158636668,34.1,77587.47,0.0,-0.63329,0.00015,28.05505]
[1777158641718,34.1,77584.34,0.0,-0.63377,0.00015,28.04182]
[1777158642181,34.1,77584.34,0.0,-0.63377,0.00015,28.04182]
[1777158642723,34.1,77583.87,0.0,-0.63384,0.00015,28.03981]
[1777158645635,34.1,77582.28,0.0,-0.63408,0.00015,28.03305]
[1777158645748,34.1,77582.28,0.0,-0.63408,0.00015,28.03305]
[1777158647309,34.1,77581.47,0.0,-0.63421,0.00015,28.02963]
[1777158647762,34.1,77580.19,0.0,-0.6344,0.00015,28.02427]
[1777158653804,34.09,77576.65,0.0,-0.63493,0.00015,28.00923]
[1777158664878,34.09,77574.53,0.0,-0.63527,0.00015,27.99988]
[1777158672936,34.08,77573.13,0.0,-0.63549,0.00015,27.9936]
[1777158674749,34.08,77572.17,0.0,-0.63563,0.00015,27.98959]
[1777158674850,34.08,77572.01,0.0,-0.63566,0.00015,27.98887]
[1777158679836,34.08,77572.01,0.0,-0.63566,0.00015,27.98878]
[1777158679985,34.08,77571.81,0.0,-0.6357,0.00015,27.98781]
[1777158683914,34.08,77571.74,0.0,-0.63571,0.00015,27.98738]
[1777158684023,34.08,77571.39,0.0,-0.63577,0.00015,27.98582]
[1777158696097,34.08,77571.39,0.0,-0.6358,0.00015,27.98202]
[1777158705482,34.07,77570.93,0.0,-0.63589,0.00015,27.97971]
[1777158711270,34.07,77570.93,0.0,-0.63589,0.00015,27.97959]
[1777158711371,34.07,77570.62,0.0,-0.63594,0.00015,27.97816]
[1777158715295,34.07,77570.62,0.0,-0.63594,0.00015,27.97808]
[1777158715397,34.07,77571.2,0.0,-0.63586,0.00015,27.98043]
[1777158718380,34.07,77571.07,0.0,-0.63588,0.00015,27.97979]
[1777158718482,34.07,77571.2,0.0,-0.63587,0.00015,27.9803]
[1777158723288,34.06,77576.11,0.0,-0.63515,0.00015,28.0006]
[1777158726445,34.06,77576.72,0.0,-0.63506,0.00015,28.00303]
[1777158726565,34.06,77576.72,0.0,-0.63506,0.00015,28.00303]
[1777158727480,34.06,77576.84,0.0,-0.63505,0.00015,28.00347]
[1777158727484,34.06,77576.84,0.0,-0.63505,0.00015,28.00341]
[1777158733359,34.06,77575.46,0.0,-0.63527,0.00015,27.99729]
[1777158739400,34.06,77574.12,0.0,-0.63548,0.00015,27.99135]
[1777158745773,34.05,77573.11,0.0,-0.63564,0.00015,27.98678]
[1777158748842,34.05,77573.11,0.0,-0.63564,0.00015,27.98678]
[1777158748943,34.05,77573.11,0.0,-0.63565,0.00015,27.98661]
[1777158749853,34.05,77573.11,0.0,-0.63565,0.00015,27.98661]
[1777158749955,34.05,77573.11,0.0,-0.63565,0.00015,27.98655]
[1777158755844,34.05,77572.84,0.0,-0.63572,0.00015,27.98182]
[1777158762561,34.04,77572.63,0.0,-0.63577,0.00015,27.98056]
[1777158769610,34.04,77576.16,0.0,-0.63526,0.00015,27.99494]
[1777158773639,34.04,77580.5,0.0,-0.63462,0.00015,28.01282]
[1777158778676,34.04,77583.15,0.0,-0.63424,0.00015,28.02354]
[1777158786055,34.03,77586.8,0.0,-0.63372,0.00015,28.03817]
[1777158786490,34.03,77586.8,0.0,-0.63372,0.00015,28.03817]
[1777158786732,34.03,77586.8,0.0,-0.63372,0.00015,28.03817]
[1777158791766,34.03,77588.4,0.0,-0.6335,0.00015,28.04446]
[1777158796801,34.02,77586.33,0.0,-0.63382,0.00015,28.03556]
[1777158797619,34.02,77586.33,0.0,-0.63382,0.00015,28.03556]
[1777158797808,34.02,77585.51,0.0,-0.63394,0.00015,28.03211]
[1777158802685,34.02,77584.26,0.0,-0.63413,0.00015,28.02669]
[1777158802719,34.02,77582.79,0.0,-0.63435,0.00015,28.02053]
[1777158816265,34.01,77580.84,0.0,-0.63469,0.00015,28.00836]
[1777158821976,34.01,77576.84,0.0,-0.63529,0.00015,27.99139]
[1777158827011,34.01,77576.41,0.0,-0.63537,0.00015,27.98932]
[1777158836408,34.0,77574.21,0.0,-0.63571,0.00015,27.97959]
[1777158847151,34.0,77573.01,0.0,-0.63591,0.00015,27.97399]
[1777158853193,34.0,77571.8,0.0,-0.6361,0.00015,27.96861]
[1777158864267,33.99,77571.48,0.0,-0.63617,0.00015,27.96672]
[1777158869305,33.99,77570.94,0.0,-0.63626,0.00015,27.96421]
[1777158876688,33.99,77570.62,0.0,-0.63634,0.00015,27.95925]
[1777158882396,33.98,77570.5,0.0,-0.63637,0.00015,27.95846]
[1777158887431,33.98,77571.3,0.0,-0.63626,0.00015,27.96158]
[1777158895488,33.98,77571.05,0.0,-0.63631,0.00015,27.96013]
[1777158903544,33.97,77570.8,0.0,-0.63636,0.00015,27.95869]
[1777158908579,33.97,77570.63,0.0,-0.6364,0.00015,27.95773]
[1777158915629,33.97,77570.49,0.0,-0.63643,0.00015,27.9568]
[1777158922679,33.97,77570.34,0.0,-0.63646,0.00015,27.95584]
[1777158937120,33.96,77570.11,0.0,-0.63654,0.00015,27.95096]
[1777158942819,33.96,77562.2,0.0,-0.63772,0.00015,27.91719]
[1777158946894,33.96,77561.33,0.0,-0.63785,0.00015,27.91347]
[1777158946995,33.96,77561.98,0.0,-0.63776,0.00015,27.91617]
[1777158952888,33.96,77565.43,0.0,-0.63725,0.00015,27.93071]
[1777158959941,33.95,77564.52,0.0,-0.63739,0.00015,27.92674]
[1777158963968,33.95,77568.62,0.0,-0.63678,0.00015,27.94404]
[1777158969441,33.95,77569.66,0.0,-0.63663,0.00015,27.94834]
[1777158970013,33.95,77570.72,0.0,-0.63648,0.00015,27.95279]
[1777158971019,33.95,77579.97,0.0,-0.6351,0.00015,27.99164]
[1777158972025,33.95,77580.4,0.0,-0.63504,0.00015,27.99339]
[1777158977409,33.95,77578.22,0.0,-0.63538,0.00015,27.98398]
[1777158986123,33.95,77577.46,0.0,-0.6355,0.00015,27.98048]
[1777158989144,33.95,77571.83,0.0,-0.63634,0.00015,27.9567]
[1777158991158,33.95,77567.31,0.0,-0.63703,0.00015,27.9343]
[1777158996080,33.95,77567.93,0.0,-0.63694,0.00015,27.93691]
[1777158996195,33.95,77568.78,0.0,-0.63681,0.00015,27.9405]
[1777159001229,33.95,77564.45,0.0,-0.63745,0.00015,27.92219]
[1777159007270,33.95,77563.68,0.0,-0.63756,0.00015,27.91903]
[1777159012307,33.95,77564.32,0.0,-0.63746,0.00015,27.92182]
[1777159018347,33.95,77564.78,0.0,-0.63739,0.00015,27.92388]
[1777159024395,33.95,77565.5,0.0,-0.63728,0.00015,27.92702]
[1777159027762,33.95,77569.75,0.0,-0.63665,0.00015,27.94506]
[1777159037483,33.95,77569.75,0.0,-0.63664,0.00015,27.9452]
[1777159047902,33.95,77573.73,0.0,-0.63605,0.00015,27.96215]
[1777159053625,33.95,77573.82,0.0,-0.63604,0.00015,27.95934]
[1777159053726,33.95,77574.23,0.0,-0.63598,0.00015,27.9611]
[1777159061655,33.95,77574.23,0.0,-0.63598,0.00015,27.96127]
[1777159066868,33.96,77573.54,0.0,-0.63607,0.00015,27.95846]
[1777159066969,33.96,77573.45,0.0,-0.63609,0.00015,27.95811]
[1777159068870,33.96,77571.37,0.0,-0.63639,0.00015,27.94937]
[1777159068951,33.96,77569.8,0.0,-0.63663,0.00015,27.94277]
[1777159072732,33.96,77565.13,0.0,-0.63731,0.00015,27.92317]
[1777159076060,33.96,77565.13,0.0,-0.63731,0.00015,27.92317]
[1777159076161,33.96,77564.91,0.0,-0.63734,0.00015,27.92237]
[1777159078116,33.96,77560.17,0.0,-0.63804,0.00015,27.90232]
[1777159080788,33.96,77565.25,0.0,-0.63728,0.00015,27.92405]
[1777159084170,33.96,77565.15,0.0,-0.63729,0.00015,27.92371]
[1777159084271,33.96,77566.25,0.0,-0.63713,0.00015,27.92841]
[1777159093879,33.97,77566.67,0.0,-0.63705,0.00015,27.93059]
[1777159098915,33.97,77568.44,0.0,-0.63678,0.00015,27.93827]
[1777159104962,33.97,77569.45,0.0,-0.63662,0.00015,27.94276]
[1777159111003,33.97,77570.0,0.0,-0.63655,0.00015,27.94203]
[1777159116041,33.97,77570.22,0.0,-0.63651,0.00015,27.94314]
[1777159121076,33.98,77570.94,0.0,-0.63639,0.00015,27.94636]
[1777159126111,33.98,77571.76,0.0,-0.63626,0.00015,27.94999]
[1777159131145,33.98,77571.93,0.0,-0.63623,0.00015,27.95088]
[1777159138536,33.98,77572.9,0.0,-0.63608,0.00015,27.95521]
[1777159146265,33.98,77573.35,0.0,-0.636,0.00015,27.95732]
[1777159158676,33.99,77573.25,0.0,-0.636,0.00015,27.95729]
[1777159163383,33.99,77582.68,0.0,-0.6346,0.00015,27.99687]
[1777159164390,33.99,77591.07,0.0,-0.63335,0.00015,28.0317]
[1777159165399,33.99,77589.26,0.0,-0.63362,0.00015,28.02419]
[1777159170432,33.99,77589.35,0.0,-0.63361,0.00015,28.02445]
[1777159175466,33.98,77586.84,0.0,-0.63401,0.00015,28.01065]
[1777159180503,33.98,77586.26,0.0,-0.6341,0.00015,28.00814]
[1777159181512,33.98,77591.52,0.0,-0.63332,0.00015,28.0299]
[1777159186544,33.98,77587.86,0.0,-0.63387,0.00015,28.01455]
[1777159192586,33.98,77585.02,0.0,-0.6343,0.00015,28.00253]
[1777159197621,33.98,77583.76,0.0,-0.63449,0.00015,27.99711]
[1777159201665,33.98,77588.04,0.0,-0.63386,0.00015,28.01477]
[1777159206691,33.97,77585.13,0.0,-0.6343,0.00015,28.00246]
[1777159212732,33.97,77581.99,0.0,-0.63478,0.00015,27.9892]
[1777159215977,33.97,77580.85,0.0,-0.63495,0.00015,27.98438]
[1777159216058,33.97,77580.35,0.0,-0.63502,0.00015,27.98227]
[1777159218585,33.97,77580.35,0.0,-0.63502,0.00015,27.98225]
[1777159218687,33.97,77575.59,0.0,-0.63573,0.00015,27.96228]
[1777159223809,33.97,77573.9,0.0,-0.63598,0.00015,27.95516]
[1777159229177,33.97,77573.55,0.0,-0.63604,0.00015,27.95368]
[1777159239247,33.97,77572.62,0.0,-0.63619,0.00015,27.94652]
[1777159244956,33.97,77573.44,0.0,-0.63606,0.00015,27.95002]
[1777159252005,33.97,77573.35,0.0,-0.63607,0.00015,27.94973]
[1777159259388,33.97,77574.15,0.0,-0.63595,0.00015,27.95321]
[1777159269463,33.98,77575.28,0.0,-0.63578,0.00015,27.9581]
[1777159279533,33.98,77575.77,0.0,-0.6357,0.00015,27.96029]
[1777159289603,33.98,77576.31,0.0,-0.63562,0.00015,27.96266]
[1777159299674,33.98,77576.61,0.0,-0.63558,0.00015,27.96074]
[1777159305375,33.98,77576.73,0.0,-0.63556,0.00015,27.96129]
[1777159315443,33.98,77576.69,0.0,-0.63556,0.00015,27.96121]
[1777159325520,33.98,77576.97,0.0,-0.63552,0.00015,27.96246]
[1777159334580,33.98,77577.19,0.0,-0.63549,0.00015,27.96345]
[1777159339617,33.98,77577.32,0.0,-0.63546,0.00015,27.96403]
[1777159350694,33.98,77577.41,0.0,-0.63545,0.00015,27.96447]
[1777159352708,33.98,77571.96,0.0,-0.63627,0.00015,27.93834]
[1777159358749,33.98,77570.75,0.0,-0.63645,0.00015,27.93339]
[1777159368817,33.99,77569.86,0.0,-0.63657,0.00015,27.92986]
[1777159378887,33.99,77566.66,0.0,-0.63704,0.00015,27.91653]
[1777159383934,33.99,77568.54,0.0,-0.63675,0.00015,27.92455]
[1777159390383,33.99,77567.48,0.0,-0.63691,0.00015,27.92016]
[1777159397024,33.99,77567.48,0.0,-0.63691,0.00015,27.92025]
[1777159407095,33.99,77563.83,0.0,-0.63744,0.00015,27.90491]
[1777159417173,33.99,77561.21,0.0,-0.63784,0.00015,27.89062]
[1777159429259,33.99,77565.2,0.0,-0.63725,0.00015,27.90766]
[1777159432283,33.99,77559.59,0.0,-0.63808,0.00015,27.88388]
[1777159437318,33.99,77559.67,0.0,-0.63806,0.00015,27.8843]
[1777159442352,33.99,77556.25,0.0,-0.63856,0.00015,27.86982]
[1777159447388,34.0,77556.14,0.0,-0.63858,0.00015,27.86946]
[1777159455444,34.0,77557.84,0.0,-0.63832,0.00015,27.87692]
[1777159460876,34.0,77560.81,0.0,-0.63787,0.00015,27.88974]
[1777159466520,34.0,77562.96,0.0,-0.63755,0.00015,27.89903]
[1777159471556,34.0,77564.96,0.0,-0.63726,0.00015,27.90438]
[1777159477597,34.0,77566.93,0.0,-0.63696,0.00015,27.91289]
[1777159479683,34.0,77566.93,0.0,-0.63696,0.00015,27.91289]
[1777159479873,34.0,77566.93,0.0,-0.63696,0.00015,27.91289]
[1777159479935,34.0,77570.52,0.0,-0.63642,0.00015,27.92811]
[1777159481016,34.0,77578.56,0.0,-0.63523,0.00015,27.96187]
[1777159482632,34.0,77584.12,0.0,-0.6344,0.00015,27.98506]
[1777159484647,34.0,77594.41,0.0,-0.63287,0.00015,28.02763]
[1777159485655,34.0,77595.52,0.0,-0.63271,0.00015,28.03218]
[1777159490690,34.0,77595.06,0.0,-0.63279,0.00015,28.03005]
[1777159495725,34.0,77590.5,0.0,-0.63348,0.00015,28.01097]
[1777159500422,34.0,77589.46,0.0,-0.63363,0.00015,28.00673]
[1777159500491,34.0,77589.46,0.0,-0.63363,0.00015,28.00673]
[1777159500767,34.0,77588.97,0.0,-0.6337,0.00015,28.00474]
[1777159501767,34.0,77582.37,0.0,-0.63468,0.00015,27.97735]
[1777159502775,34.0,77576.07,0.0,-0.63562,0.00015,27.95099]
[1777159503784,34.0,77571.89,0.0,-0.63624,0.00015,27.93342]
[1777159508818,34.0,77573.48,0.0,-0.636,0.00015,27.94009]
[1777159513853,34.0,77571.34,0.0,-0.63632,0.00015,27.93108]
[1777159519895,34.0,77570.21,0.0,-0.63649,0.00015,27.92634]
[1777159524930,34.0,77570.02,0.0,-0.63651,0.00015,27.92555]
[1777159529965,34.0,77569.77,0.0,-0.63655,0.00015,27.92451]
[1777159536009,34.0,77569.53,0.0,-0.6366,0.00015,27.92026]
[1777159541042,34.0,77569.46,0.0,-0.63661,0.00015,27.91999]
[1777159546078,34.0,77569.33,0.0,-0.63663,0.00015,27.91947]
[1777159551507,34.0,77569.63,0.0,-0.63658,0.00015,27.92077]
[1777159561577,34.0,77569.48,0.0,-0.6366,0.00015,27.92017]
[1777159567228,34.0,77570.41,0.0,-0.63646,0.00015,27.92411]
[1777159572262,34.0,77570.94,0.0,-0.63639,0.00015,27.92635]
[1777159577298,34.0,77569.62,0.0,-0.63658,0.00015,27.92081]
[1777159582332,34.0,77569.26,0.0,-0.63663,0.00015,27.91934]
[1777159591788,34.0,77567.66,0.0,-0.63688,0.00015,27.90941]
[1777159597437,34.0,77567.46,0.0,-0.63691,0.00015,27.90862]
[1777159602471,34.0,77566.94,0.0,-0.63698,0.00015,27.90647]
[1777159607507,34.0,77568.23,0.0,-0.63679,0.00015,27.91195]
[1777159612542,34.0,77569.78,0.0,-0.63656,0.00015,27.91852]
[1777159621998,34.0,77573.91,0.0,-0.63595,0.00015,27.9359]
[1777159630670,34.0,77573.91,0.0,-0.63595,0.00015,27.93589]
[1777159637719,34.0,77575.23,0.0,-0.63575,0.00015,27.94142]
[1777159644768,34.0,77574.71,0.0,-0.63583,0.00015,27.93925]
[1777159650811,34.0,77575.33,0.0,-0.63574,0.00015,27.94186]
[1777159659889,34.0,77575.66,0.0,-0.6357,0.00015,27.93998]
[1777159667944,34.0,77575.73,0.0,-0.63569,0.00015,27.94029]
[1777159672980,34.0,77576.36,0.0,-0.6356,0.00015,27.94293]
[1777159679021,34.0,77576.35,0.0,-0.6356,0.00015,27.9429]
[1777159685073,34.0,77576.69,0.0,-0.63555,0.00015,27.94433]
[1777159691115,34.0,77576.8,0.0,-0.63553,0.00015,27.94479]
[1777159700178,34.0,77577.16,0.0,-0.63548,0.00015,27.9463]
[1777159705212,34.0,77576.48,0.0,-0.63558,0.00015,27.94346]
[1777159710248,34.01,77577.05,0.0,-0.63549,0.00015,27.94585]
[1777159715282,34.01,77578.48,0.0,-0.6353,0.00015,27.94857]
[1777159722715,34.01,77578.77,0.0,-0.63525,0.00015,27.94978]
[1777159728373,34.01,77578.82,0.0,-0.63524,0.00015,27.94998]
[1777159733409,34.0,77579.31,0.0,-0.63517,0.00015,27.95203]
[1777159740458,34.0,77580.47,0.0,-0.635,0.00015,27.95685]
[1777159750528,34.0,77580.03,0.0,-0.63507,0.00015,27.95497]
[1777159756569,34.0,77581.15,0.0,-0.6349,0.00015,27.95961]
[1777159762994,34.0,77579.96,0.0,-0.63508,0.00015,27.95458]
[1777159768654,34.0,77579.64,0.0,-0.63513,0.00015,27.95319]
[1777159773689,34.0,77579.99,0.0,-0.6351,0.00015,27.95133]
[1777159778723,34.0,77578.78,0.0,-0.63528,0.00015,27.94622]
[1777159783762,34.0,77576.95,0.0,-0.63555,0.00015,27.93851]
[1777159788808,34.0,77577.2,0.0,-0.63552,0.00015,27.9395]
[1777159799885,34.0,77576.51,0.0,-0.63562,0.00015,27.93651]
[1777159806934,34.0,77574.32,0.0,-0.63595,0.00015,27.92726]
[1777159811969,34.0,77573.61,0.0,-0.63606,0.00015,27.92423]
[1777159817003,34.0,77573.28,0.0,-0.63611,0.00015,27.9228]
[1777159822039,34.0,77572.86,0.0,-0.63617,0.00015,27.92099]
[1777159828080,34.0,77572.17,0.0,-0.63628,0.00015,27.91805]
[1777159834123,34.0,77571.77,0.0,-0.63635,0.00015,27.91305]
[1777159839159,34.0,77571.4,0.0,-0.63641,0.00015,27.91147]
[1777159844204,34.0,77570.98,0.0,-0.63647,0.00015,27.90968]
[1777159853624,34.0,77571.83,0.0,-0.63635,0.00015,27.91322]
[1777159859312,34.0,77571.7,0.0,-0.63637,0.00015,27.91265]
[1777159862336,34.0,77578.17,0.0,-0.63541,0.00015,27.93979]
[1777159867370,34.0,77579.73,0.0,-0.63518,0.00015,27.9462]
[1777159872402,33.99,77580.27,0.0,-0.6351,0.00015,27.94833]
[1777159877438,33.99,77580.86,0.0,-0.63502,0.00015,27.95066]
[1777159883834,33.99,77579.05,0.0,-0.6353,0.00015,27.94294]
[1777159891537,33.99,77576.6,0.0,-0.63568,0.00015,27.92918]
[1777159896572,33.99,77577.94,0.0,-0.63549,0.00015,27.93465]
[1777159903974,33.99,77578.31,0.0,-0.63544,0.00015,27.936]
[1777159909663,33.98,77581.51,0.0,-0.63498,0.00015,27.9492]
[1777159914698,33.98,77582.68,0.0,-0.63481,0.00015,27.95392]
[1777159919733,33.98,77583.37,0.0,-0.63471,0.00015,27.95662]
[1777159926781,33.98,77583.75,0.0,-0.63466,0.00015,27.95797]
[1777159931817,33.98,77584.07,0.0,-0.63462,0.00015,27.95913]
[1777159936852,33.98,77584.83,0.0,-0.63451,0.00015,27.96229]
[1777159941886,33.98,77586.96,0.0,-0.63418,0.00015,27.97154]
[1777159946921,33.98,77587.29,0.0,-0.63412,0.00015,27.97305]
[1777159954329,33.98,77585.97,0.0,-0.63433,0.00015,27.96451]
[1777159960013,33.98,77586.79,0.0,-0.6342,0.00015,27.96795]
[1777159965050,33.99,77587.36,0.0,-0.63411,0.00015,27.97043]
[1777159970084,33.99,77588.23,0.0,-0.63398,0.00015,27.97415]
[1777159973103,33.99,77593.22,0.0,-0.63323,0.00015,27.99488]
[1777159978141,33.99,77595.66,0.0,-0.63287,0.00015,28.00504]
[1777159982644,33.99,77597.07,0.0,-0.63265,0.00015,28.01092]
[1777159983175,33.99,77598.12,0.0,-0.6325,0.00015,28.01525]
[1777159989218,33.99,77600.78,0.0,-0.6321,0.00015,28.02627]
[1777159994611,33.99,77602.18,0.0,-0.63189,0.00015,28.03209]
[1777159995876,33.99,77602.18,0.0,-0.63189,0.00015,28.03209]
[1777159995977,33.99,77602.18,0.0,-0.63189,0.00015,28.0321]
[1777159998950,33.99,77602.18,0.0,-0.63189,0.00015,28.0321]
[1777159999051,33.99,77602.18,0.0,-0.63188,0.00015,28.03214]
[1777159999937,33.99,77602.18,0.0,-0.63188,0.00015,28.03214]
[1777160000038,33.99,77602.18,0.0,-0.63188,0.00015,28.03216]
[1777160009359,33.99,77605.13,0.0,-0.63144,0.00015,28.04418]
[1777160014750,33.99,77608.02,0.0,-0.63103,0.00015,28.05261]
[1777160024820,33.99,77608.85,0.0,-0.63092,0.00015,28.05582]
[1777160032523,33.99,77610.06,0.0,-0.63074,0.00015,28.0606]
[1777160038564,33.99,77610.48,0.0,-0.63068,0.00015,28.06228]
[1777160043598,33.99,77610.16,0.0,-0.63073,0.00015,28.06092]
[1777160053699,33.98,77610.43,0.0,-0.63069,0.00015,28.06186]
[1777160058738,33.98,77610.9,0.0,-0.63063,0.00015,28.0637]
[1777160065603,33.98,77610.52,0.0,-0.63069,0.00015,28.06213]
[1777160065614,33.98,77610.65,0.0,-0.63067,0.00015,28.06261]
[1777160068035,33.98,77606.55,0.0,-0.63128,0.00015,28.0459]
[1777160068137,33.98,77594.53,0.0,-0.63307,0.00015,27.99652]
[1777160068807,33.98,77594.53,0.0,-0.63307,0.00015,27.9965]
[1777160073843,33.98,77591.63,0.0,-0.63352,0.00015,27.98119]
[1777160079884,33.98,77588.7,0.0,-0.63396,0.00015,27.96902]
[1777160085259,33.98,77585.39,0.0,-0.63445,0.00015,27.95525]
[1777160085355,33.98,77584.19,0.0,-0.63463,0.00015,27.95026]
[1777160090964,33.98,77580.62,0.0,-0.63516,0.00015,27.93539]
[1777160093522,33.98,77580.62,0.0,-0.63516,0.00015,27.93539]
[1777160093623,33.98,77579.16,0.0,-0.63538,0.00015,27.92931]
[1777160095203,33.98,77579.16,0.0,-0.63538,0.00015,27.92931]
[1777160095212,33.98,77579.16,0.0,-0.63538,0.00015,27.92931]
[1777160095215,33.98,77596.91,0.0,-0.63273,0.00015,28.00304]
[1777160097013,33.98,77615.93,0.0,-0.62989,0.00015,28.08095]
[1777160098013,33.99,77616.26,0.0,-0.62983,0.00015,28.08245]
[1777160102645,33.99,77615.29,0.0,-0.62996,0.00015,28.07894]
[1777160103630,33.99,77613.09,0.0,-0.63028,0.00015,28.07018]
[1777160103049,33.99,77610.74,0.0,-0.63062,0.00015,28.06081]
[1777160104056,34.0,77610.74,0.0,-0.63062,0.00015,28.06097]
[1777160110097,34.01,77611.36,0.0,-0.63048,0.00015,28.06449]
[1777160115452,34.02,77612.46,0.0,-0.63028,0.00015,28.06994]
[1777160121174,34.02,77613.25,0.0,-0.63013,0.00015,28.07396]
[1777160122941,34.02,77613.39,0.0,-0.6301,0.00015,28.07469]
[1777160123188,34.03,77613.6,0.0,-0.63006,0.00015,28.0757]
[1777160128223,34.03,77615.85,0.0,-0.6297,0.00015,28.08557]
[1777160133258,34.04,77615.72,0.0,-0.6297,0.00015,28.08255]
[1777160141315,34.05,77615.87,0.0,-0.62963,0.00015,28.08439]
[1777160147357,34.06,77616.01,0.0,-0.62957,0.00015,28.08587]
[1777160152392,34.07,77616.18,0.0,-0.62951,0.00015,28.08731]
[1777160157531,34.08,77615.88,0.0,-0.62953,0.00015,28.0867]
[1777160157633,34.08,77615.88,0.0,-0.62952,0.00015,28.087]
[1777160162610,34.08,77615.88,0.0,-0.62952,0.00015,28.087]
[1777160162711,34.09,77615.43,0.0,-0.62956,0.00015,28.08594]
[1777160171525,34.1,77615.43,0.0,-0.6295,0.00015,28.08729]
[1777160179830,34.11,77615.4,0.0,-0.62948,0.00015,28.08777]
[1777160179932,34.11,77615.4,0.0,-0.62946,0.00015,28.08836]
[1777160186629,34.12,77615.69,0.0,-0.62937,0.00015,28.09055]
[1777160192672,34.13,77616.32,0.0,-0.62926,0.00015,28.09068]
[1777160196118,34.14,77616.7,0.0,-0.62919,0.00015,28.09262]
[1777160196700,34.14,77616.57,0.0,-0.6292,0.00015,28.09224]
[1777160202742,34.15,77616.39,0.0,-0.62919,0.00015,28.09236]
[1777160205278,34.15,77616.44,0.0,-0.62918,0.00015,28.0927]
[1777160205283,34.15,77616.41,0.0,-0.62918,0.00015,28.09272]
[1777160209369,34.15,77616.41,0.0,-0.62916,0.00015,28.09313]
[1777160209470,34.16,77616.37,0.0,-0.62916,0.00015,28.09311]
[1777160214831,34.16,77616.98,0.0,-0.62904,0.00015,28.09636]
[1777160219866,34.17,77617.33,0.0,-0.62896,0.00015,28.09845]
[1777160224902,34.18,77618.22,0.0,-0.62879,0.00015,28.10273]
[1777160230943,34.19,77618.01,0.0,-0.62879,0.00015,28.10273]
[1777160236297,34.19,77617.73,0.0,-0.62881,0.00015,28.1023]
[1777160242022,34.2,77617.73,0.0,-0.62877,0.00015,28.10312]
[1777160248064,34.21,77616.98,0.0,-0.62885,0.00015,28.10095]
[1777160252738,34.21,77616.92,0.0,-0.62885,0.00015,28.10084]
[1777160252775,34.21,77616.92,0.0,-0.62885,0.00015,28.10084]
[1777160253101,34.21,77616.92,0.0,-0.62885,0.00015,28.10084]
[1777160253202,34.22,77616.72,0.0,-0.62887,0.00015,28.09733]
[1777160254040,34.22,77616.72,0.0,-0.62887,0.00015,28.09733]
[1777160254105,34.22,77616.72,0.0,-0.62887,0.00015,28.09733]
[1777160254150,34.22,77616.72,0.0,-0.62887,0.00015,28.09733]
[1777160257164,34.22,77616.89,0.0,-0.62883,0.00015,28.09841]
[1777160257265,34.22,77616.89,0.0,-0.62883,0.00015,28.09855]
[1777160263169,34.23,77616.78,0.0,-0.62881,0.00015,28.09891]
[1777160268204,34.24,77616.84,0.0,-0.62877,0.00015,28.09981]
[1777160276578,34.25,77616.78,0.0,-0.62874,0.00015,28.10074]
[1777160282302,34.26,77616.76,0.0,-0.62871,0.00015,28.1013]
[1777160284625,34.26,77616.67,0.0,-0.62872,0.00015,28.10107]
[1777160284725,34.26,77617.69,0.0,-0.62856,0.00015,28.10539]
[1777160290358,34.27,77617.89,0.0,-0.6285,0.00015,28.10678]
[1777160296718,34.28,77617.65,0.0,-0.62851,0.00015,28.10665]
[1777160304453,34.28,77617.65,0.0,-0.62847,0.00015,28.10746]
[1777160309029,34.29,77617.43,0.0,-0.62849,0.00015,28.10704]
[1777160309490,34.29,77617.15,0.0,-0.62852,0.00015,28.10604]
[1777160315533,34.3,77617.02,0.0,-0.62853,0.00015,28.10292]
[1777160321575,34.3,77616.91,0.0,-0.62852,0.00015,28.10312]
[1777160326929,34.31,77616.72,0.0,-0.62852,0.00015,28.10298]
[1777160327197,34.31,77616.72,0.0,-0.62852,0.00015,28.10298]
[1777160327618,34.31,77616.72,0.0,-0.62852,0.00015,28.10298]
[1777160328624,34.31,77623.22,0.0,-0.62756,0.00015,28.12884]
[1777160329630,34.31,77626.81,0.0,-0.62702,0.00015,28.14319]
[1777160334463,34.32,77628.19,0.0,-0.6268,0.00015,28.14896]
[1777160334666,34.32,77627.98,0.0,-0.62682,0.00015,28.14822]
[1777160335494,34.32,77627.98,0.0,-0.62682,0.00015,28.14822]
[1777160335673,34.32,77628.08,0.0,-0.62681,0.00015,28.1487]
[1777160340710,34.32,77627.69,0.0,-0.62685,0.00015,28.14758]
[1777160345745,34.33,77625.0,0.0,-0.62723,0.00015,28.13741]
[1777160350779,34.33,77623.92,0.0,-0.62737,0.00015,28.13356]
[1777160355816,34.34,77620.17,0.0,-0.62791,0.00015,28.11916]
[1777160361859,34.34,77617.85,0.0,-0.62823,0.00015,28.11049]
[1777160366893,34.34,77617.7,0.0,-0.62824,0.00015,28.11033]
[1777160367118,34.34,77617.7,0.0,-0.62824,0.00015,28.11033]
[1777160367219,34.34,77617.61,0.0,-0.62825,0.00015,28.10997]
[1777160371208,34.35,77617.61,0.0,-0.62824,0.00015,28.11031]
[1777160371930,34.35,77614.37,0.0,-0.62873,0.00015,28.09427]
[1777160376966,34.35,77613.79,0.0,-0.62879,0.00015,28.09242]
[1777160382001,34.36,77615.36,0.0,-0.62854,0.00015,28.09912]
[1777160388048,34.36,77615.19,0.0,-0.62855,0.00015,28.09898]
[1777160389053,34.37,77609.08,0.0,-0.62945,0.00015,28.07474]
[1777160391067,34.37,77608.19,0.0,-0.62957,0.00015,28.0714]
[1777160397440,34.37,77608.91,0.0,-0.62944,0.00015,28.07494]
[1777160403150,34.38,77615.58,0.0,-0.62842,0.00015,28.10214]
[1777160408186,34.39,77617.47,0.0,-0.62812,0.00015,28.1101]
[1777160411210,34.39,77626.99,0.0,-0.6267,0.00015,28.14787]
[1777160412214,34.39,77629.5,0.0,-0.62633,0.00015,28.15776]
[1777160417580,34.39,77627.97,0.0,-0.62654,0.00015,28.15207]
[1777160423290,34.4,77627.58,0.0,-0.62659,0.00015,28.15088]
[1777160429333,34.4,77626.04,0.0,-0.6268,0.00015,28.14516]
[1777160436384,34.4,77624.96,0.0,-0.62696,0.00015,28.13801]
[1777160444570,34.41,77624.63,0.0,-0.627,0.00015,28.1369]
[1777160444585,34.41,77624.63,0.0,-0.627,0.00015,28.1369]
[1777160445498,34.41,77624.34,0.0,-0.62704,0.00015,28.13595]
[1777160445600,34.41,77624.34,0.0,-0.62703,0.00015,28.13599]
[1777160451486,34.41,77625.03,0.0,-0.62692,0.00015,28.13896]
[1777160457862,34.41,77624.61,0.0,-0.62697,0.00015,28.13758]
[1777160463571,34.42,77624.32,0.0,-0.62701,0.00015,28.13663]
[1777160467004,34.42,77624.94,0.0,-0.62691,0.00015,28.13913]
[1777160467106,34.42,77625.24,0.0,-0.62687,0.00015,28.14038]
[1777160472634,34.42,77625.24,0.0,-0.62686,0.00015,28.14055]
[1777160478144,34.42,77624.48,0.0,-0.62697,0.00015,28.1377]
[1777160478676,34.42,77624.83,0.0,-0.62691,0.00015,28.13914]
[1777160488075,34.42,77624.41,0.0,-0.62696,0.00015,28.13782]
[1777160491771,34.43,77618.72,0.0,-0.62781,0.00015,28.11229]
[1777160493509,34.43,77618.68,0.0,-0.62781,0.00015,28.11217]
[1777160493783,34.43,77618.33,0.0,-0.62786,0.00015,28.11088]
[1777160502849,34.43,77618.87,0.0,-0.62777,0.00015,28.11341]
[1777160507881,34.43,77619.11,0.0,-0.62772,0.00015,28.11457]
[1777160512915,34.44,77619.42,0.0,-0.62767,0.00015,28.11599]
[1777160517953,34.44,77621.04,0.0,-0.62742,0.00015,28.12255]
[1777160528029,34.44,77621.37,0.0,-0.62736,0.00015,28.12417]
[1777160533065,34.44,77621.43,0.0,-0.62734,0.00015,28.12457]
[1777160538102,34.44,77621.18,0.0,-0.62737,0.00015,28.12375]
[1777160548499,34.45,77622.19,0.0,-0.62721,0.00015,28.12803]
[1777160554212,34.45,77622.87,0.0,-0.62712,0.00015,28.12762]
[1777160559248,34.45,77622.35,0.0,-0.62719,0.00015,28.12572]
[1777160564282,34.45,77622.68,0.0,-0.62713,0.00015,28.12717]
[1777160571331,34.45,77623.41,0.0,-0.62702,0.00015,28.13023]
[1777160574322,34.45,77623.05,0.0,-0.62707,0.00015,28.12888]
[1777160574369,34.46,77622.94,0.0,-0.62708,0.00015,28.12847]
[1777160575600,34.46,77622.94,0.0,-0.62708,0.00015,28.12847]
[1777160575702,34.46,77631.62,0.0,-0.6258,0.00015,28.16241]
[1777160577373,34.46,77633.71,0.0,-0.62549,0.00015,28.17057]
[1777160582409,34.46,77632.89,0.0,-0.62561,0.00015,28.1674]
[1777160584173,34.46,77632.89,0.0,-0.62561,0.00015,28.1674]
[1777160584174,34.46,77632.45,0.0,-0.62567,0.00015,28.16569]
[1777160589460,34.46,77631.03,0.0,-0.62588,0.00015,28.1602]
[1777160594495,34.46,77629.79,0.0,-0.62606,0.00015,28.15544]
[1777160600537,34.46,77629.7,0.0,-0.62607,0.00015,28.15517]
[1777160605572,34.46,77623.87,0.0,-0.62693,0.00015,28.13247]
[1777160607506,34.46,77620.57,0.0,-0.62742,0.00015,28.11954]
[1777160607586,34.46,77618.68,0.0,-0.6277,0.00015,28.11214]
[1777160608540,34.46,77618.68,0.0,-0.6277,0.00015,28.11214]
[1777160608922,34.46,77618.65,0.0,-0.6277,0.00015,28.11211]
[1777160612580,34.46,77618.66,0.0,-0.62771,0.00015,28.10898]
[1777160612621,34.46,77618.67,0.0,-0.6277,0.00015,28.10906]
[1777160613619,34.46,77618.67,0.0,-0.6277,0.00015,28.10906]
[1777160613648,34.46,77615.41,0.0,-0.62818,0.00015,28.09624]
[1777160618992,34.47,77616.85,0.0,-0.62796,0.00015,28.10223]
[1777160624856,34.47,77618.5,0.0,-0.62771,0.00015,28.10892]
[1777160624923,34.47,77619.66,0.0,-0.62753,0.00015,28.11357]
[1777160625445,34.47,77619.66,0.0,-0.62753,0.00015,28.11357]
[1777160625871,34.47,77619.66,0.0,-0.62753,0.00015,28.11357]
[1777160631754,34.47,77619.88,0.0,-0.62749,0.00015,28.11467]
[1777160636788,34.47,77620.68,0.0,-0.62736,0.00015,28.11804]
[1777160641824,34.48,77620.68,0.0,-0.62735,0.00015,28.11828]
[1777160649202,34.48,77621.08,0.0,-0.62727,0.00015,28.12029]
[1777160654916,34.48,77620.36,0.0,-0.62737,0.00015,28.11777]
[1777160659459,34.49,77620.22,0.0,-0.62737,0.00015,28.11756]
[1777160659952,34.49,77620.22,0.0,-0.62737,0.00015,28.11756]
[1777160660383,34.49,77620.22,0.0,-0.62737,0.00015,28.11756]
[1777160660959,34.49,77617.63,0.0,-0.62775,0.00015,28.10752]
[1777160663980,34.49,77613.2,0.0,-0.62839,0.00015,28.0903]
[1777160669345,34.5,77613.77,0.0,-0.62829,0.00015,28.093]
[1777160675059,34.5,77614.78,0.0,-0.62813,0.00015,28.09425]
[1777160679086,34.51,77609.95,0.0,-0.62883,0.00015,28.07552]
[1777160686136,34.51,77609.74,0.0,-0.62883,0.00015,28.07539]
[1777160690009,34.51,77609.74,0.0,-0.62883,0.00015,28.07539]
[1777160690109,34.52,77610.2,0.0,-0.62875,0.00015,28.07762]
[1777160691018,34.52,77610.2,0.0,-0.62875,0.00015,28.07762]
[1777160691120,34.52,77610.2,0.0,-0.62875,0.00015,28.07772]
[1777160696206,34.52,77610.2,0.0,-0.62873,0.00015,28.07821]
[1777160698220,34.52,77601.74,0.0,-0.62997,0.00015,28.04467]
[1777160703255,34.52,77603.76,0.0,-0.62967,0.00015,28.05267]
[1777160708291,34.53,77606.07,0.0,-0.62931,0.00015,28.06245]
[1777160713326,34.53,77607.98,0.0,-0.629,0.00015,28.07059]
[1777160718359,34.54,77608.68,0.0,-0.62888,0.00015,28.07391]
[1777160724401,34.55,77609.96,0.0,-0.62866,0.00015,28.07962]
[1777160729768,34.55,77611.04,0.0,-0.62848,0.00015,28.08438]
[1777160736485,34.56,77611.04,0.0,-0.62848,0.00015,28.08169]
[1777160746558,34.57,77612.59,0.0,-0.62821,0.00015,28.0886]
[1777160751593,34.57,77612.69,0.0,-0.62818,0.00015,28.08937]
[1777160756627,34.57,77613.33,0.0,-0.62807,0.00015,28.09227]
[1777160761663,34.58,77614.42,0.0,-0.6279,0.00015,28.09692]
[1777160766698,34.58,77615.69,0.0,-0.6277,0.00015,28.10226]
[1777160773746,34.59,77616.4,0.0,-0.62757,0.00015,28.10551]
[1777160778782,34.59,77616.93,0.0,-0.62748,0.00015,28.10792]
[1777160785830,34.59,77616.95,0.0,-0.62746,0.00015,28.10843]
[1777160786838,34.6,77621.88,0.0,-0.62673,0.00015,28.12777]
[1777160791873,34.6,77621.83,0.0,-0.62674,0.00015,28.12465]
[1777160796907,34.6,77620.9,0.0,-0.62686,0.00015,28.12136]
[1777160801945,34.61,77620.54,0.0,-0.6269,0.00015,28.12031]
[1777160806979,34.61,77620.11,0.0,-0.62695,0.00015,28.11898]
[1777160809871,34.61,77619.95,0.0,-0.62697,0.00015,28.1185]
[1777160810332,34.61,77620.53,0.0,-0.62688,0.00015,28.1209]
[1777160817049,34.62,77619.85,0.0,-0.62696,0.00015,28.11867]
[1777160827116,34.63,77619.16,0.0,-0.62703,0.00015,28.11674]
[1777160830205,34.63,77619.16,0.0,-0.62703,0.00015,28.11674]
[1777160830297,34.63,77618.4,0.0,-0.62713,0.00015,28.11399]
[1777160831210,34.63,77618.4,0.0,-0.62713,0.00015,28.11399]
[1777160831312,34.63,77618.4,0.0,-0.62713,0.00015,28.11406]
[1777160838314,34.63,77618.6,0.0,-0.62709,0.00015,28.11498]
[1777160838415,34.63,77618.69,0.0,-0.62707,0.00015,28.11568]
[1777160844436,34.64,77618.69,0.0,-0.62705,0.00015,28.11602]
[1777160844537,34.64,77618.07,0.0,-0.62714,0.00015,28.11367]
[1777160849542,34.64,77617.83,0.0,-0.62716,0.00015,28.11301]
[1777160850285,34.64,77617.35,0.0,-0.62723,0.00015,28.11128]
[1777160855320,34.65,77619.17,0.0,-0.62696,0.00015,28.11546]
[1777160860355,34.65,77618.52,0.0,-0.62704,0.00015,28.11325]
[1777160865391,34.65,77618.27,0.0,-0.62707,0.00015,28.11261]
[1777160870756,34.66,77617.78,0.0,-0.62712,0.00015,28.11102]
[1777160878003,34.66,77617.78,0.0,-0.62712,0.00015,28.11102]
[1777160878104,34.66,77617.78,0.0,-0.6271,0.00015,28.11149]
[1777160883517,34.67,77614.23,0.0,-0.62761,0.00015,28.09801]
[1777160884039,34.67,77614.23,0.0,-0.62761,0.00015,28.09801]
[1777160884523,34.67,77609.81,0.0,-0.62826,0.00015,28.08073]
[1777160889558,34.67,77606.91,0.0,-0.62867,0.00015,28.06967]
[1777160894594,34.67,77604.59,0.0,-0.62899,0.00015,28.06088]
[1777160896244,34.68,77603.93,0.0,-0.62909,0.00015,28.05835]
[1777160896608,34.68,77604.13,0.0,-0.62905,0.00015,28.05922]
[1777160898278,34.68,77604.13,0.0,-0.62905,0.00015,28.05922]
[1777160898380,34.68,77604.25,0.0,-0.62903,0.00015,28.05985]
[1777160904665,34.68,77604.73,0.0,-0.62894,0.00015,28.06221]
[1777160911045,34.69,77607.72,0.0,-0.6285,0.00015,28.07116]
[1777160921118,34.69,77609.55,0.0,-0.62821,0.00015,28.07874]
[1777160921670,34.69,77609.55,0.0,-0.62821,0.00015,28.07874]
[1777160921772,34.69,77609.55,0.0,-0.62821,0.00015,28.07881]
[1777160926769,34.69,77610.13,0.0,-0.62812,0.00015,28.08122]
[1777160926870,34.7,77610.31,0.0,-0.62809,0.00015,28.08213]
[1777160932861,34.7,77610.31,0.0,-0.62807,0.00015,28.08252]
[1777160941258,34.71,77612.82,0.0,-0.62768,0.00015,28.09292]
[1777160950133,34.71,77611.33,0.0,-0.62789,0.00015,28.08721]
[1777160950200,34.71,77611.73,0.0,-0.62782,0.00015,28.08918]
[1777160952334,34.71,77611.73,0.0,-0.62781,0.00015,28.08935]
[1777160952435,34.71,77612.45,0.0,-0.6277,0.00015,28.09225]
[1777160958035,34.72,77612.19,0.0,-0.62772,0.00015,28.09164]
[1777160963070,34.72,77612.95,0.0,-0.6276,0.00015,28.09496]
[1777160966334,34.72,77613.67,0.0,-0.62749,0.00015,28.09788]
[1777160966435,34.72,77613.4,0.0,-0.62752,0.00015,28.09693]
[1777160971468,34.73,77614.07,0.0,-0.62743,0.00015,28.09655]
[1777160972534,34.73,77614.07,0.0,-0.62743,0.00015,28.09655]
[1777160972576,34.73,77614.08,0.0,-0.62742,0.00015,28.09664]
[1777160978177,34.73,77614.23,0.0,-0.62739,0.00015,28.09747]
[1777160983212,34.73,77614.62,0.0,-0.62732,0.00015,28.09925]
[1777160988246,34.73,77615.03,0.0,-0.62725,0.00015,28.10109]
[1777160993282,34.74,77616.55,0.0,-0.62702,0.00015,28.10723]
[1777160997311,34.74,77625.21,0.0,-0.62574,0.00015,28.14097]
[1777160998318,34.74,77628.61,0.0,-0.62524,0.00015,28.15412]
[1777161000855,34.74,77627.24,0.0,-0.62544,0.00015,28.14896]
[1777161001678,34.74,77621.97,0.0,-0.62621,0.00015,28.12865]
[1777161001875,34.74,77621.97,0.0,-0.62621,0.00015,28.12865]
[1777161002345,34.74,77621.97,0.0,-0.62621,0.00015,28.12865]
[1777161007381,34.74,77617.63,0.0,-0.62684,0.00015,28.112]
[1777161013423,34.75,77614.51,0.0,-0.62729,0.00015,28.10009]
[1777161018070,34.75,77614.26,0.0,-0.62732,0.00015,28.09915]
[1777161018145,34.75,77613.04,0.0,-0.62749,0.00015,28.09452]
[1777161023493,34.75,77613.61,0.0,-0.6274,0.00015,28.09699]
[1777161027346,34.75,77614.02,0.0,-0.62734,0.00015,28.09871]
[1777161027521,34.75,77614.14,0.0,-0.62732,0.00015,28.09922]
[1777161032555,34.75,77614.2,0.0,-0.62731,0.00015,28.09639]
[1777161038598,34.76,77617.06,0.0,-0.62689,0.00015,28.10774]
[1777161044639,34.76,77616.35,0.0,-0.62698,0.00015,28.10517]
[1777161049675,34.76,77615.34,0.0,-0.62712,0.00015,28.10141]
[1777161060753,34.76,77615.32,0.0,-0.62711,0.00015,28.10168]
[1777161065791,34.77,77614.14,0.0,-0.62728,0.00015,28.09725]
[1777161072265,34.77,77613.69,0.0,-0.62734,0.00015,28.09569]
[1777161079888,34.77,77613.5,0.0,-0.62735,0.00015,28.09521]
[1777161085930,34.77,77613.28,0.0,-0.62738,0.00015,28.09455]
[1777161090968,34.77,77613.42,0.0,-0.62735,0.00015,28.09525]
[1777161102477,34.78,77613.45,0.0,-0.62734,0.00015,28.09249]
[1777161112546,34.78,77613.43,0.0,-0.62733,0.00015,28.09272]
[1777161118157,34.78,77614.3,0.0,-0.6272,0.00015,28.09626]
[1777161125208,34.79,77614.8,0.0,-0.62712,0.00015,28.09842]
[1777161132687,34.79,77614.38,0.0,-0.62717,0.00015,28.09703]
[1777161139304,34.79,77613.67,0.0,-0.62726,0.00015,28.09445]
[1777161147360,34.79,77613.68,0.0,-0.62725,0.00015,28.09473]
[1777161152827,34.79,77613.09,0.0,-0.62735,0.00015,28.08935]
[1777161160451,34.8,77612.76,0.0,-0.62739,0.00015,28.08828]
[1777161167500,34.8,77612.33,0.0,-0.62744,0.00015,28.08682]
[1777161172534,34.8,77612.14,0.0,-0.62746,0.00015,28.08626]
[1777161178577,34.8,77611.95,0.0,-0.62748,0.00015,28.0857]
[1777161185627,34.81,77611.76,0.0,-0.6275,0.00015,28.08517]
[1777161189783,34.81,77611.93,0.0,-0.62747,0.00015,28.08593]
[1777161189884,34.81,77611.47,0.0,-0.62754,0.00015,28.08416]
[1777161193845,34.81,77611.47,0.0,-0.62754,0.00015,28.08419]
[1777161194689,34.81,77610.95,0.0,-0.62761,0.00015,28.08229]
[1777161199725,34.81,77611.65,0.0,-0.6275,0.00015,28.08517]
[1777161204759,34.81,77613.4,0.0,-0.62724,0.00015,28.0921]
[1777161213259,34.81,77613.05,0.0,-0.62729,0.00015,28.08766]
[1777161219865,34.81,77613.63,0.0,-0.6272,0.00015,28.09008]
[1777161224905,34.82,77613.57,0.0,-0.62721,0.00015,28.08997]
[1777161233401,34.82,77614.38,0.0,-0.62708,0.00015,28.09333]
[1777161242027,34.82,77614.6,0.0,-0.62704,0.00015,28.09442]
[1777161248069,34.82,77614.49,0.0,-0.62705,0.00015,28.09415]
[1777161253545,34.82,77615.51,0.0,-0.62689,0.00015,28.09824]
[1777161263615,34.83,77616.95,0.0,-0.62667,0.00015,28.10407]
[1777161264038,34.83,77616.95,0.0,-0.62667,0.00015,28.10407]
[1777161264181,34.83,77616.95,0.0,-0.62667,0.00015,28.1041]
[1777161265188,34.83,77626.28,0.0,-0.6253,0.00015,28.14013]
[1777161266041,34.83,77626.28,0.0,-0.6253,0.00015,28.14013]
[1777161266195,34.83,77625.36,0.0,-0.62543,0.00015,28.13662]
[1777161268208,34.83,77620.95,0.0,-0.62608,0.00015,28.11969]
[1777161273688,34.83,77617.82,0.0,-0.62654,0.00015,28.10459]
[1777161276323,34.83,77617.82,0.0,-0.62654,0.00015,28.10463]
[1777161276369,34.83,77618.29,0.0,-0.62647,0.00015,28.10649]
[1777161277339,34.83,77618.29,0.0,-0.62647,0.00015,28.10649]
[1777161277376,34.83,77623.48,0.0,-0.62571,0.00015,28.12657]
[1777161280293,34.83,77621.44,0.0,-0.626,0.00015,28.1188]
[1777161285328,34.84,77620.36,0.0,-0.62615,0.00015,28.11482]
[1777161290362,34.84,77620.66,0.0,-0.6261,0.00015,28.11617]
[1777161295398,34.84,77619.29,0.0,-0.62629,0.00015,28.11106]
[1777161300434,34.84,77620.03,0.0,-0.62618,0.00015,28.11409]
[1777161303899,34.84,77613.49,0.0,-0.62713,0.00015,28.08893]
[1777161311509,34.85,77613.66,0.0,-0.62709,0.00015,28.08995]
[1777161316545,34.85,77614.15,0.0,-0.62701,0.00015,28.09211]
[1777161322589,34.85,77613.58,0.0,-0.62708,0.00015,28.09021]
[1777161329637,34.86,77614.17,0.0,-0.62697,0.00015,28.09285]
[1777161334672,34.86,77611.95,0.0,-0.6273,0.00015,28.08122]
[1777161339707,34.86,77611.68,0.0,-0.62733,0.00015,28.08052]
[1777161345751,34.87,77612.62,0.0,-0.62718,0.00015,28.08451]
[1777161350785,34.87,77613.39,0.0,-0.62705,0.00015,28.08777]
[1777161356826,34.87,77614.01,0.0,-0.62695,0.00015,28.09049]
[1777161362869,34.88,77614.29,0.0,-0.6269,0.00015,28.09188]
[1777161367907,34.88,77614.97,0.0,-0.62679,0.00015,28.09476]
[1777161373946,34.88,77614.71,0.0,-0.62681,0.00015,28.09405]
[1777161380994,34.89,77613.08,0.0,-0.62703,0.00015,28.0881]
[1777161388045,34.89,77614.26,0.0,-0.62685,0.00015,28.09302]
[1777161393081,34.89,77614.34,0.0,-0.62684,0.00015,28.09031]
[1777161400130,34.9,77614.62,0.0,-0.62678,0.00015,28.09173]
[1777161408187,34.9,77614.81,0.0,-0.62674,0.00015,28.09283]
[1777161414687,34.9,77614.82,0.0,-0.62673,0.00015,28.09314]
[1777161421275,34.91,77614.82,0.0,-0.62672,0.00015,28.09345]
[1777161429334,34.91,77615.43,0.0,-0.62661,0.00015,28.09615]
[1777161434828,34.91,77615.75,0.0,-0.62656,0.00015,28.09763]
[1777161441418,34.92,77615.91,0.0,-0.62652,0.00015,28.09849]
[1777161450481,34.92,77615.94,0.0,-0.6265,0.00015,28.09895]
[1777161460554,34.92,77616.57,0.0,-0.62641,0.00015,28.09849]
[1777161465589,34.93,77616.29,0.0,-0.62644,0.00015,28.0976]
[1777161473645,34.93,77616.49,0.0,-0.6264,0.00015,28.09866]
[1777161480693,34.93,77616.5,0.0,-0.62639,0.00015,28.09894]
[1777161485728,34.93,77616.63,0.0,-0.62636,0.00015,28.09962]
[1777161494793,34.94,77616.86,0.0,-0.62632,0.00015,28.10081]
[1777161500834,34.94,77616.64,0.0,-0.62634,0.00015,28.10016]
[1777161507883,34.94,77616.58,0.0,-0.62634,0.00015,28.10019]
[1777161513928,34.94,77617.27,0.0,-0.62624,0.00015,28.09977]
[1777161518961,34.94,77617.19,0.0,-0.62625,0.00015,28.09962]
[1777161523997,34.95,77616.89,0.0,-0.62629,0.00015,28.09862]
[1777161529032,34.95,77618.43,0.0,-0.62606,0.00015,28.1047]
[1777161535074,34.95,77618.45,0.0,-0.62605,0.00015,28.10491]
[1777161540109,34.95,77617.33,0.0,-0.62621,0.00015,28.10072]
[1777161545144,34.95,77619.21,0.0,-0.62593,0.00015,28.10806]
[1777161550179,34.95,77619.38,0.0,-0.6259,0.00015,28.10881]
[1777161555214,34.95,77619.26,0.0,-0.62591,0.00015,28.10845]
[1777161560250,34.96,77618.98,0.0,-0.62595,0.00015,28.10747]
[1777161565284,34.96,77623.11,0.0,-0.62534,0.00015,28.12341]
[1777161566297,34.96,77629.97,0.0,-0.62434,0.00015,28.14959]
[1777161566369,34.96,77629.97,0.0,-0.62434,0.00015,28.14959]
[1777161567297,34.96,77632.42,0.0,-0.62398,0.00015,28.15888]
[1777161570448,34.96,77631.33,0.0,-0.62414,0.00015,28.15472]
[1777161570550,34.96,77630.87,0.0,-0.62421,0.00015,28.15297]
[1777161575825,34.96,77628.18,0.0,-0.62462,0.00015,28.13943]
[1777161583410,34.96,77626.65,0.0,-0.62484,0.00015,28.13358]
[1777161588445,34.96,77627.08,0.0,-0.62478,0.00015,28.1352]
[1777161593481,34.95,77625.46,0.0,-0.62502,0.00015,28.12901]
[1777161598515,34.95,77624.26,0.0,-0.62519,0.00015,28.12442]
[1777161601540,34.96,77623.96,0.0,-0.62523,0.00015,28.12329]
[1777161603550,34.96,77624.48,0.0,-0.62516,0.00015,28.12528]
[1777161608588,34.96,77621.3,0.0,-0.62562,0.00015,28.11311]
[1777161613621,34.96,77619.39,0.0,-0.6259,0.00015,28.10582]
[1777161616109,34.96,77614.68,0.0,-0.62659,0.00015,28.08772]
[1777161622688,34.96,77614.63,0.0,-0.62659,0.00015,28.08765]
[1777161627719,34.96,77610.75,0.0,-0.62715,0.00015,28.07277]
[1777161632755,34.96,77609.76,0.0,-0.6273,0.00015,28.06582]
[1777161637788,34.96,77605.68,0.0,-0.6279,0.00015,28.05002]
[1777161642575,34.96,77605.54,0.0,-0.62793,0.00015,28.04913]
[1777161642677,34.96,77605.88,0.0,-0.62788,0.00015,28.05037]
[1777161644736,34.96,77605.88,0.0,-0.62788,0.00015,28.05037]
[1777161644839,34.95,77605.88,0.0,-0.62789,0.00015,28.0502]
[1777161648869,34.95,77599.56,0.0,-0.62883,0.00015,28.0252]
[1777161651887,34.95,77594.96,0.0,-0.62951,0.00015,28.00694]
[1777161656923,34.95,77594.95,0.0,-0.62952,0.00015,28.0066]
[1777161662965,34.94,77596.17,0.0,-0.62936,0.00015,28.01107]
[1777161664480,34.94,77595.41,0.0,-0.62947,0.00015,28.00803]
[1777161664566,34.94,77595.86,0.0,-0.6294,0.00015,28.00975]
[1777161670019,34.94,77600.52,0.0,-0.62874,0.00015,28.02777]
[1777161675052,34.93,77600.39,0.0,-0.62877,0.00015,28.02691]
[1777161682102,34.93,77600.49,0.0,-0.62877,0.00015,28.02691]
[1777161687175,34.93,77600.81,0.0,-0.62873,0.00015,28.02805]
[1777161687275,34.93,77600.69,0.0,-0.62875,0.00015,28.02742]
[1777161693182,34.93,77604.96,0.0,-0.62815,0.00015,28.04078]
[1777161698219,34.93,77605.1,0.0,-0.62811,0.00015,28.04164]
[1777161703253,34.93,77605.59,0.0,-0.62803,0.00015,28.04378]
[1777161706829,34.93,77605.4,0.0,-0.62805,0.00015,28.04317]
[1777161707282,34.93,77605.96,0.0,-0.62797,0.00015,28.0454]
[1777161711888,34.94,77606.53,0.0,-0.62788,0.00015,28.04775]
[1777161712316,34.94,77606.55,0.0,-0.62788,0.00015,28.04792]
[1777161714928,34.94,77607.84,0.0,-0.62768,0.00015,28.05302]
[1777161715337,34.94,77608.7,0.0,-0.62756,0.00015,28.05641]
[1777161720373,34.94,77609.49,0.0,-0.62743,0.00015,28.05968]
[1777161727422,34.94,77612.07,0.0,-0.62704,0.00015,28.06995]
[1777161728179,34.94,77612.07,0.0,-0.62704,0.00015,28.06995]
[1777161728430,34.94,77611.81,0.0,-0.62708,0.00015,28.06898]
[1777161732327,34.95,77611.71,0.0,-0.62709,0.00015,28.06871]
[1777161732420,34.95,77611.55,0.0,-0.62711,0.00015,28.06813]
[1777161737491,34.95,77611.17,0.0,-0.62716,0.00015,28.06686]
[1777161739052,34.95,77611.17,0.0,-0.62716,0.00015,28.06686]
[1777161739116,34.95,77612.45,0.0,-0.62697,0.00015,28.0719]
[1777161743534,34.95,77617.23,0.0,-0.62626,0.00015,28.09049]
[1777161745638,34.95,77618.61,0.0,-0.62606,0.00015,28.09583]
[1777161745653,34.95,77619.28,0.0,-0.62596,0.00015,28.09843]
[1777161746534,34.95,77619.28,0.0,-0.62596,0.00015,28.09843]
[1777161747123,34.95,77619.28,0.0,-0.62596,0.00015,28.09843]
[1777161747268,34.95,77619.28,0.0,-0.62596,0.00015,28.09843]
[1777161747370,34.95,77619.43,0.0,-0.62594,0.00015,28.09905]
[1777161752597,34.95,77618.98,0.0,-0.62601,0.00015,28.09415]
[1777161757097,34.95,77623.66,0.0,-0.62533,0.00015,28.11216]
[1777161763675,34.95,77622.56,0.0,-0.62549,0.00015,28.10798]
[1777161768710,34.95,77621.64,0.0,-0.62562,0.00015,28.10448]
[1777161773745,34.95,77619.36,0.0,-0.62595,0.00015,28.09576]
[1777161781803,34.95,77618.25,0.0,-0.62611,0.00015,28.09156]
[1777161787308,34.96,77614.67,0.0,-0.62663,0.00015,28.07786]
[1777161792879,34.96,77619.25,0.0,-0.62596,0.00015,28.09558]
[1777161797914,34.96,77620.2,0.0,-0.62582,0.00015,28.09925]
[1777161805969,34.96,77619.53,0.0,-0.62592,0.00015,28.09669]
[1777161811004,34.96,77620.3,0.0,-0.62582,0.00015,28.09638]
[1777161817519,34.96,77621.18,0.0,-0.62569,0.00015,28.09972]
[1777161825105,34.96,77620.28,0.0,-0.62583,0.00015,28.09621]
[1777161830140,34.96,77619.62,0.0,-0.62592,0.00015,28.09364]
[1777161833161,34.96,77630.39,0.0,-0.62435,0.00015,28.13479]
[1777161835117,34.96,77627.51,0.0,-0.62477,0.00015,28.12381]
[1777161835219,34.95,77626.53,0.0,-0.62491,0.00015,28.12006]
[1777161837191,34.95,77626.53,0.0,-0.62491,0.00015,28.12006]
[1777161837227,34.95,77625.93,0.0,-0.625,0.00015,28.11775]
[1777161844238,34.95,77625.6,0.0,-0.62505,0.00015,28.11645]
[1777161850279,34.95,77626.0,0.0,-0.625,0.00015,28.11792]
[1777161855315,34.95,77625.45,0.0,-0.62508,0.00015,28.1158]
[1777161858334,34.95,77625.0,0.0,-0.62514,0.00015,28.11406]
[1777161858440,34.95,77624.42,0.0,-0.62523,0.00015,28.11184]
[1777161860350,34.95,77629.66,0.0,-0.62446,0.00015,28.13182]
[1777161862839,34.95,77631.18,0.0,-0.62424,0.00015,28.13757]
[1777161863371,34.95,77631.28,0.0,-0.62423,0.00015,28.13793]
[1777161868406,34.95,77630.27,0.0,-0.62438,0.00015,28.13399]
[1777161873440,34.95,77630.45,0.0,-0.62437,0.00015,28.13132]
[1777161878476,34.95,77629.81,0.0,-0.62447,0.00015,28.1288]
[1777161883510,34.95,77629.28,0.0,-0.62455,0.00015,28.12671]
[1777161888546,34.95,77628.69,0.0,-0.62464,0.00015,28.12441]
[1777161893586,34.95,77629.77,0.0,-0.62448,0.00015,28.12849]
[1777161894587,34.95,77625.97,0.0,-0.62504,0.00015,28.11399]
[1777161895595,34.95,77620.6,0.0,-0.62582,0.00015,28.09342]
[1777161897203,34.95,77618.94,0.0,-0.62607,0.00015,28.08705]
[1777161897214,34.95,77618.94,0.0,-0.62607,0.00015,28.08705]
[1777161897394,34.95,77618.94,0.0,-0.62607,0.00015,28.08705]
[1777161897404,34.95,77618.94,0.0,-0.62607,0.00015,28.08705]
[1777161897523,34.95,77618.94,0.0,-0.62607,0.00015,28.08705]
[1777161897625,34.95,77619.24,0.0,-0.62602,0.00015,28.08822]
[1777161899622,34.95,77625.23,0.0,-0.62514,0.00015,28.11122]
[1777161902644,34.95,77626.81,0.0,-0.62491,0.00015,28.11725]
[1777161903290,34.95,77626.81,0.0,-0.62491,0.00015,28.11725]
[1777161903651,34.95,77626.96,0.0,-0.62489,0.00015,28.11782]
[1777161904301,34.95,77626.96,0.0,-0.62489,0.00015,28.11782]
[1777161904402,34.95,77627.29,0.0,-0.62484,0.00015,28.11907]
[1777161905054,34.95,77627.29,0.0,-0.62484,0.00015,28.11907]
[1777161905664,34.95,77628.14,0.0,-0.62472,0.00015,28.12231]
[1777161905782,34.95,77628.14,0.0,-0.62472,0.00015,28.12231]
[1777161906671,34.95,77603.15,0.0,-0.62837,0.00015,28.02587]
[1777161907338,34.95,77603.15,0.0,-0.62837,0.00015,28.02587]
[1777161907679,34.95,77576.05,0.0,-0.63233,0.00015,27.9185]
[1777161908348,34.95,77576.05,0.0,-0.63233,0.00015,27.9185]
[1777161908353,34.94,77575.79,0.0,-0.63237,0.00015,27.91732]
[1777161909693,34.94,77580.04,0.0,-0.63176,0.00015,27.93418]
[1777161913433,34.94,77583.31,0.0,-0.63129,0.00015,27.94712]
[1777161913509,34.94,77580.02,0.0,-0.63177,0.00015,27.93398]
[1777161914009,34.94,77580.02,0.0,-0.63177,0.00015,27.93398]
[1777161914085,34.94,77580.02,0.0,-0.63177,0.00015,27.93398]
[1777161914440,34.94,77580.02,0.0,-0.63177,0.00015,27.93398]
[1777161914542,34.94,77572.31,0.0,-0.6329,0.00015,27.90296]
[1777161916630,34.94,77572.31,0.0,-0.6329,0.00015,27.90296]
[1777161915741,34.94,77565.16,0.0,-0.63394,0.00015,27.87391]
[1777161916746,34.94,77564.6,0.0,-0.63403,0.00015,27.87164]
[1777161919539,34.94,77563.84,0.0,-0.63414,0.00015,27.86834]
[1777161919640,34.93,77563.84,0.0,-0.63415,0.00015,27.86822]
[1777161920529,34.93,77563.84,0.0,-0.63415,0.00015,27.86822]
[1777161920544,34.93,77563.99,0.0,-0.63413,0.00015,27.8687]
[1777161921272,34.93,77563.99,0.0,-0.63413,0.00015,27.8687]
[1777161921289,34.93,77563.99,0.0,-0.63413,0.00015,27.8687]
[1777161921358,34.93,77564.05,0.0,-0.63413,0.00015,27.86883]
[1777161922793,34.93,77550.91,0.0,-0.63605,0.00015,27.81507]
[1777161924799,34.93,77545.74,0.0,-0.6368,0.00015,27.79367]
[1777161933866,34.92,77545.44,0.0,-0.63689,0.00015,27.78844]
[1777161938913,34.92,77544.67,0.0,-0.63701,0.00015,27.78486]
[1777161943941,34.91,77543.86,0.0,-0.63715,0.00015,27.7811]
[1777161950000,34.91,77543.4,0.0,-0.63723,0.00015,27.7787]
[1777161953875,34.91,77543.07,0.0,-0.63729,0.00015,27.77708]
[1777161953891,34.91,77543.07,0.0,-0.63729,0.00015,27.77708]
[1777161954059,34.91,77542.91,0.0,-0.63732,0.00015,27.77633]
[1777161955055,34.91,77519.88,0.0,-0.64066,0.00014,27.6802]
[1777161957069,34.91,77520.88,0.0,-0.64051,0.00014,27.68433]
[1777161958509,34.91,77526.71,0.0,-0.63967,0.00014,27.70876]
[1777161964108,34.9,77528.63,0.0,-0.6394,0.00014,27.71657]
[1777161970151,34.9,77529.01,0.0,-0.63936,0.00014,27.71795]
[1777161971551,34.9,77529.01,0.0,-0.63936,0.00014,27.71795]
[1777161971555,34.9,77529.01,0.0,-0.63936,0.00014,27.71795]
[1777161971621,34.9,77536.66,0.0,-0.63825,0.00014,27.74976]
[1777161974179,34.9,77540.67,0.0,-0.63768,0.00015,27.7662]
[1777161976623,34.9,77540.67,0.0,-0.63768,0.00015,27.7662]
[1777161976629,34.9,77540.67,0.0,-0.63768,0.00015,27.7662]
[1777161976725,34.9,77540.58,0.0,-0.6377,0.00015,27.76568]
[1777161982234,34.89,77541.59,0.0,-0.63756,0.00015,27.76945]
[1777161987270,34.89,77541.85,0.0,-0.63754,0.00015,27.77017]
[1777161995330,34.89,77541.83,0.0,-0.63758,0.00015,27.76624]
[1777162000385,34.88,77541.71,0.0,-0.63761,0.00015,27.76541]
[1777162005421,34.88,77541.81,0.0,-0.63761,0.00015,27.76549]
[1777162010458,34.88,77542.1,0.0,-0.63758,0.00015,27.76636]
[1777162015518,34.87,77542.07,0.0,-0.6376,0.00015,27.76591]
[1777162021560,34.87,77541.94,0.0,-0.63763,0.00015,27.76497]
[1777162026594,34.87,77542.02,0.0,-0.63763,0.00015,27.76497]
[1777162032636,34.86,77541.94,0.0,-0.63766,0.00015,27.76424]
[1777162038678,34.86,77541.9,0.0,-0.63768,0.00015,27.76368]
[1777162046735,34.85,77542.05,0.0,-0.63768,0.00015,27.76379]
[1777162049756,34.85,77548.12,0.0,-0.6368,0.00015,27.78869]
[1777162054793,34.85,77547.3,0.0,-0.63695,0.00015,27.78163]
[1777162062848,34.84,77546.75,0.0,-0.63706,0.00015,27.77872]
[1777162067882,34.84,77548.23,0.0,-0.63686,0.00015,27.7844]
[1777162070469,34.84,77547.92,0.0,-0.63691,0.00015,27.78294]
[1777162070471,34.84,77547.92,0.0,-0.63691,0.00015,27.78294]
[1777162070520,34.84,77547.64,0.0,-0.63695,0.00015,27.78169]
[1777162072918,34.83,77551.62,0.0,-0.63638,0.00015,27.79792]
[1777162079353,34.83,77550.68,0.0,-0.63655,0.00015,27.79334]
[1777162085003,34.82,77550.23,0.0,-0.63663,0.00015,27.79099]
[1777162091044,34.82,77550.05,0.0,-0.63668,0.00015,27.78965]
[1777162099493,34.81,77553.11,0.0,-0.63627,0.00015,27.80136]
[1777162105808,34.81,77554.15,0.0,-0.63613,0.00015,27.80523]
[1777162105831,34.81,77554.15,0.0,-0.63613,0.00015,27.80523]
[1777162106148,34.8,77553.94,0.0,-0.63617,0.00015,27.80415]
[1777162113198,34.8,77553.28,0.0,-0.63631,0.00015,27.79741]
[1777162118232,34.79,77552.55,0.0,-0.63644,0.00015,27.79388]
[1777162124274,34.79,77552.13,0.0,-0.63652,0.00015,27.79152]
[1777162129705,34.78,77552.89,0.0,-0.63644,0.00015,27.79403]
[1777162136362,34.77,77552.27,0.0,-0.63656,0.00015,27.79078]
[1777162149846,34.76,77549.36,0.0,-0.63703,0.00015,27.77754]
[1777162155495,34.76,77549.01,0.0,-0.6371,0.00015,27.77555]
[1777162160529,34.75,77546.74,0.0,-0.63745,0.00015,27.76571]
[1777162167581,34.75,77545.46,0.0,-0.63765,0.00015,27.75983]
[1777162172614,34.74,77542.41,0.0,-0.63813,0.00015,27.7435]
[1777162180056,34.74,77541.64,0.0,-0.63825,0.00015,27.73988]
[1777162186712,34.74,77541.99,0.0,-0.63822,0.00015,27.74095]
[1777162196779,34.73,77541.95,0.0,-0.63824,0.00015,27.74027]
[1777162201820,34.73,77542.47,0.0,-0.63818,0.00015,27.7422]
[1777162210314,34.73,77542.52,0.0,-0.63818,0.00015,27.74205]
[1777162215919,34.72,77541.84,0.0,-0.63829,0.00015,27.73895]
[1777162221963,34.72,77541.73,0.0,-0.63832,0.00015,27.73827]
[1777162227001,34.72,77540.13,0.0,-0.63856,0.00015,27.73141]
[1777162232036,34.72,77537.99,0.0,-0.63889,0.00015,27.71904]
[1777162237072,34.72,77533.72,0.0,-0.63951,0.00015,27.70102]
[1777162243113,34.72,77531.88,0.0,-0.63978,0.00015,27.69326]
[1777162247142,34.72,77526.07,0.0,-0.64063,0.00015,27.66874]
[1777162252177,34.72,77525.41,0.0,-0.64072,0.00015,27.66606]
[1777162255205,34.72,77519.73,0.0,-0.64154,0.00015,27.64206]
[1777162260666,34.72,77522.84,0.0,-0.64107,0.00015,27.65562]
[1777162267285,34.73,77523.91,0.0,-0.64091,0.00015,27.66049]
[1777162272321,34.73,77525.58,0.0,-0.64065,0.00015,27.66782]
[1777162277355,34.73,77527.06,0.0,-0.64043,0.00015,27.67431]
[1777162282392,34.73,77528.44,0.0,-0.64022,0.00015,27.68035]
[1777162284406,34.73,77534.9,0.0,-0.63928,0.00015,27.70761]
[1777162289442,34.73,77536.7,0.0,-0.63901,0.00015,27.71524]
[1777162294477,34.73,77536.17,0.0,-0.63911,0.00015,27.70977]
[1777162299512,34.74,77536.88,0.0,-0.639,0.00015,27.7128]
[1777162304549,34.74,77537.32,0.0,-0.63893,0.00015,27.71469]
[1777162311016,34.74,77537.57,0.0,-0.6389,0.00015,27.71577]
[1777162316633,34.74,77538.06,0.0,-0.63882,0.00015,27.71785]
[1777162321666,34.74,77538.0,0.0,-0.63883,0.00015,27.71762]
[1777162327708,34.74,77538.03,0.0,-0.63883,0.00015,27.71776]
[1777162335765,34.74,77537.32,0.0,-0.63893,0.00015,27.71483]
[1777162340800,34.74,77537.9,0.0,-0.63884,0.00015,27.71728]
[1777162345835,34.74,77538.95,0.0,-0.63869,0.00015,27.72169]
[1777162350870,34.74,77539.28,0.0,-0.63864,0.00015,27.72308]
[1777162355904,34.74,77539.89,0.0,-0.63857,0.00015,27.72233]
[1777162360940,34.74,77545.09,0.0,-0.63781,0.00015,27.74398]
[1777162365975,34.74,77543.78,0.0,-0.63801,0.00015,27.73844]
[1777162372048,34.74,77542.39,0.0,-0.63821,0.00015,27.73255]
[1777162379095,34.73,77540.42,0.0,-0.6385,0.00015,27.72422]
[1777162384129,34.73,77539.79,0.0,-0.6386,0.00015,27.72151]
[1777162390180,34.73,77538.89,0.0,-0.63873,0.00015,27.71766]
[1777162398236,34.73,77538.49,0.0,-0.63879,0.00015,27.71588]
[1777162403271,34.73,77538.98,0.0,-0.63873,0.00015,27.71786]
[1777162408306,34.73,77538.98,0.0,-0.63873,0.00015,27.71778]
[1777162413340,34.73,77538.93,0.0,-0.63875,0.00015,27.7142]
[1777162418375,34.73,77539.01,0.0,-0.63874,0.00015,27.71447]
[1777162423411,34.73,77538.97,0.0,-0.63875,0.00015,27.71425]
[1777162429453,34.73,77539.07,0.0,-0.63874,0.00015,27.71461]
[1777162440530,34.73,77538.87,0.0,-0.63877,0.00015,27.71369]
[1777162451997,34.73,77537.55,0.0,-0.63897,0.00015,27.70809]
[1777162462067,34.73,77537.83,0.0,-0.63893,0.00015,27.70923]
[1777162468727,34.73,77538.12,0.0,-0.63889,0.00015,27.71043]
[1777162471775,34.73,77541.84,0.0,-0.63835,0.00015,27.72597]
[1777162471779,34.73,77541.84,0.0,-0.63835,0.00015,27.72597]
[1777162471880,34.73,77543.25,0.0,-0.63816,0.00015,27.72855]
[1777162473762,34.73,77550.46,0.0,-0.63711,0.00015,27.75849]
[1777162476782,34.72,77555.88,0.0,-0.63632,0.00015,27.78078]
[1777162482207,34.72,77554.41,0.0,-0.63654,0.00015,27.77442]
[1777162483284,34.72,77554.41,0.0,-0.63654,0.00015,27.77442]
[1777162483290,34.72,77554.41,0.0,-0.63655,0.00015,27.77436]
[1777162483835,34.72,77553.6,0.0,-0.63667,0.00015,27.77096]
[1777162488870,34.72,77550.01,0.0,-0.6372,0.00015,27.75579]
[1777162493905,34.72,77549.65,0.0,-0.63727,0.00015,27.75402]
[1777162498940,34.71,77547.61,0.0,-0.63757,0.00015,27.74527]
[1777162501961,34.71,77540.96,0.0,-0.63855,0.00015,27.71738]
[1777162507651,34.71,77538.37,0.0,-0.63893,0.00015,27.70642]
[1777162507689,34.71,77537.26,0.0,-0.6391,0.00015,27.70174]
[1777162513038,34.71,77534.89,0.0,-0.63944,0.00015,27.69169]
[1777162517711,34.71,77532.85,0.0,-0.63974,0.00015,27.6831]
[1777162518077,34.71,77533.18,0.0,-0.63969,0.00015,27.68449]
[1777162520093,34.71,77526.67,0.0,-0.64064,0.00015,27.657]
[1777162527136,34.71,77525.48,0.0,-0.64081,0.00015,27.65213]
[1777162532172,34.71,77524.12,0.0,-0.64102,0.00015,27.6432]
[1777162537206,34.71,77523.23,0.0,-0.64114,0.00015,27.6396]
[1777162539220,34.71,77518.22,0.0,-0.64186,0.00015,27.61838]
[1777162541235,34.72,77527.94,0.0,-0.64045,0.00015,27.65978]
[1777162546271,34.72,77528.49,0.0,-0.64036,0.00015,27.66226]
[1777162551305,34.72,77528.04,0.0,-0.64042,0.00015,27.66051]
[1777162557349,34.72,77529.16,0.0,-0.64025,0.00015,27.66549]
[1777162562770,34.72,77529.56,0.0,-0.64018,0.00015,27.66741]
[1777162568424,34.73,77529.49,0.0,-0.64018,0.00015,27.66738]
[1777162570439,34.73,77522.86,0.0,-0.64114,0.00015,27.6394]
[1777162572843,34.73,77520.0,0.0,-0.64155,0.00015,27.62747]
[1777162578494,34.73,77520.26,0.0,-0.6415,0.00015,27.62896]
[1777162583530,34.74,77520.03,0.0,-0.64152,0.00015,27.62839]
[1777162589572,34.74,77521.83,0.0,-0.64123,0.00015,27.63656]
[1777162594606,34.74,77520.57,0.0,-0.64142,0.00015,27.62834]
[1777162599642,34.75,77519.33,0.0,-0.64158,0.00015,27.62351]
[1777162605686,34.75,77519.25,0.0,-0.64157,0.00015,27.62371]
[1777162610720,34.76,77517.96,0.0,-0.64174,0.00015,27.61867]
[1777162615758,34.76,77517.38,0.0,-0.64181,0.00015,27.61666]
[1777162620791,34.76,77517.11,0.0,-0.64183,0.00015,27.61597]
[1777162623194,34.77,77526.01,0.0,-0.64053,0.00015,27.65398]
[1777162628846,34.77,77526.42,0.0,-0.64045,0.00015,27.65609]
[1777162633881,34.77,77527.26,0.0,-0.64032,0.00015,27.65997]
[1777162638916,34.78,77525.91,0.0,-0.6405,0.00015,27.65463]
[1777162643952,34.78,77527.82,0.0,-0.64021,0.00015,27.66306]
[1777162652009,34.78,77527.92,0.0,-0.64019,0.00015,27.66075]
[1777162657043,34.79,77529.49,0.0,-0.63995,0.00015,27.66773]
[1777162662079,34.79,77530.53,0.0,-0.63978,0.00015,27.67246]
[1777162667114,34.79,77531.21,0.0,-0.63967,0.00015,27.67566]
[1777162672148,34.8,77531.89,0.0,-0.63956,0.00015,27.67884]
[1777162678190,34.8,77532.03,0.0,-0.63953,0.00015,27.67982]
[1777162683226,34.8,77532.55,0.0,-0.63944,0.00015,27.68232]
[1777162688262,34.81,77532.47,0.0,-0.63944,0.00015,27.68228]
[1777162693296,34.81,77532.45,0.0,-0.63943,0.00015,27.68249]
[1777162698331,34.81,77532.85,0.0,-0.63936,0.00015,27.68445]
[1777162704373,34.81,77532.72,0.0,-0.63937,0.00015,27.68424]
[1777162713436,34.82,77532.2,0.0,-0.63944,0.00015,27.67926]
[1777162718471,34.82,77531.84,0.0,-0.63948,0.00015,27.67803]
[1777162723897,34.82,77531.37,0.0,-0.63954,0.00015,27.67633]
[1777162729548,34.83,77531.07,0.0,-0.63957,0.00015,27.67539]
[1777162735593,34.83,77531.74,0.0,-0.63946,0.00015,27.6785]
[1777162740628,34.83,77530.55,0.0,-0.63963,0.00015,27.67376]
[1777162745665,34.83,77529.31,0.0,-0.6398,0.00015,27.66881]
[1777162752713,34.84,77526.39,0.0,-0.6402,0.00015,27.65696]
[1777162757747,34.84,77523.47,0.0,-0.64062,0.00015,27.645]
[1777162762783,34.84,77520.07,0.0,-0.64109,0.00015,27.631]
[1777162768825,34.85,77518.65,0.0,-0.64128,0.00015,27.62545]
[1777162774255,34.85,77514.03,0.0,-0.64195,0.00014,27.60306]
[1777162779902,34.86,77513.99,0.0,-0.64194,0.00014,27.60335]
[1777162784937,34.86,77514.28,0.0,-0.64188,0.00014,27.60503]
[1777162789972,34.86,77514.11,0.0,-0.64189,0.00014,27.60475]
[1777162795010,34.87,77514.35,0.0,-0.64184,0.00014,27.60621]
[1777162800045,34.87,77514.11,0.0,-0.64185,0.00014,27.60561]
[1777162805078,34.88,77513.76,0.0,-0.64189,0.00014,27.60455]
[1777162811119,34.88,77513.47,0.0,-0.64191,0.00014,27.60391]
[1777162823203,34.89,77511.8,0.0,-0.64211,0.00014,27.59785]
[1777162827231,34.89,77518.05,0.0,-0.6412,0.00014,27.62466]
[1777162832267,34.9,77517.7,0.0,-0.64125,0.00014,27.6202]
[1777162837301,34.9,77516.85,0.0,-0.64136,0.00014,27.61693]
[1777162843345,34.9,77516.42,0.0,-0.64141,0.00014,27.6155]
[1777162851400,34.91,77516.34,0.0,-0.6414,0.00014,27.61568]
[1777162859455,34.91,77516.17,0.0,-0.64141,0.00014,27.61547]
[1777162864492,34.91,77512.86,0.0,-0.64187,0.00014,27.60178]
[1777162869526,34.92,77514.03,0.0,-0.64169,0.00014,27.60708]
[1777162874561,34.92,77513.72,0.0,-0.64172,0.00014,27.60609]
[1777162882616,34.92,77512.85,0.0,-0.64183,0.00014,27.60292]
[1777162889667,34.93,77511.48,0.0,-0.64201,0.00014,27.59758]
[1777162895103,34.93,77509.83,0.0,-0.64225,0.00014,27.5877]
[1777162902759,34.94,77511.26,0.0,-0.64202,0.00014,27.59426]
[1777162907794,34.94,77515.37,0.0,-0.64142,0.00014,27.61199]
[1777162915247,34.94,77514.91,0.0,-0.64147,0.00014,27.61048]
[1777162920885,34.95,77515.91,0.0,-0.64131,0.00014,27.61497]
[1777162926927,34.95,77516.03,0.0,-0.64129,0.00014,27.61577]
[1777162931962,34.95,77515.05,0.0,-0.64142,0.00014,27.61187]
[1777162939011,34.95,77515.5,0.0,-0.64134,0.00014,27.61411]
[1777162945457,34.96,77515.22,0.0,-0.64137,0.00014,27.61326]
[1777162952103,34.96,77515.22,0.0,-0.64137,0.00014,27.61023]
[1777162957144,34.96,77515.09,0.0,-0.64138,0.00014,27.60991]
[1777162962179,34.96,77514.76,0.0,-0.64142,0.00014,27.60879]
[1777162968221,34.97,77514.62,0.0,-0.64143,0.00014,27.60847]
[1777162974263,34.97,77514.42,0.0,-0.64145,0.00014,27.60789]
[1777162979297,34.97,77514.01,0.0,-0.6415,0.00014,27.60637]
[1777162984332,34.97,77513.68,0.0,-0.64154,0.00014,27.6052]
[1777162989368,34.97,77514.2,0.0,-0.64146,0.00014,27.60761]
[1777162995409,34.98,77513.47,0.0,-0.64155,0.00014,27.60478]
[1777163000445,34.98,77513.19,0.0,-0.64159,0.00014,27.60381]
[1777163005884,34.98,77513.08,0.0,-0.64159,0.00014,27.60357]
[1777163016557,34.98,77512.87,0.0,-0.64162,0.00014,27.59985]
[1777163026026,34.99,77509.17,0.0,-0.64214,0.00014,27.58468]
[1777163035690,34.99,77510.28,0.0,-0.64196,0.00014,27.58995]
[1777163041731,35.0,77510.5,0.0,-0.64191,0.00014,27.59121]
[1777163049788,35.0,77511.22,0.0,-0.64179,0.00014,27.5947]
[1777163056236,35.0,77511.54,0.0,-0.64173,0.00014,27.59637]
[1777163061885,35.01,77511.57,0.0,-0.64172,0.00014,27.59682]
[1777163071950,35.01,77511.16,0.0,-0.64177,0.00014,27.59229]
[1777163074973,35.01,77505.59,0.0,-0.64257,0.00014,27.56882]
[1777163076376,35.01,77496.84,0.0,-0.64383,0.00014,27.53165]
[1777163082023,35.01,77493.56,0.0,-0.64431,0.00014,27.51737]
[1777163087059,35.01,77491.25,0.0,-0.64465,0.00014,27.5072]
[1777163092094,35.0,77485.96,0.0,-0.64543,0.00014,27.48398]
[1777163099146,35.0,77483.15,0.0,-0.64584,0.00014,27.47175]
[1777163104181,35.0,77486.58,0.0,-0.64534,0.00014,27.48666]
[1777163109216,35.01,77487.26,0.0,-0.64523,0.00014,27.48994]
[1777163115258,35.01,77487.95,0.0,-0.64511,0.00014,27.49333]
[1777163121306,35.01,77488.33,0.0,-0.64504,0.00014,27.49538]
[1777163126728,35.02,77489.07,0.0,-0.64493,0.00014,27.4988]
[1777163132383,35.02,77490.25,0.0,-0.64476,0.00014,27.50096]
[1777163137418,35.02,77490.01,0.0,-0.64478,0.00014,27.50026]
[1777163142453,35.03,77490.11,0.0,-0.64476,0.00014,27.50102]
[1777163147488,35.03,77489.98,0.0,-0.64476,0.00014,27.5008]
[1777163154537,35.03,77490.06,0.0,-0.64474,0.00014,27.50144]
[1777163159573,35.03,77491.34,0.0,-0.64454,0.00014,27.50727]
[1777163164607,35.04,77491.62,0.0,-0.64449,0.00014,27.50879]
[1777163175681,35.04,77492.42,0.0,-0.64435,0.00014,27.51291]
[1777163182732,35.05,77492.48,0.0,-0.64433,0.00014,27.5136]
[1777163187768,35.05,77492.74,0.0,-0.64428,0.00014,27.51502]
[1777163193810,35.05,77492.73,0.0,-0.64428,0.00014,27.51203]
[1777163200859,35.06,77492.81,0.0,-0.64426,0.00014,27.5128]
[1777163205894,35.06,77492.91,0.0,-0.64423,0.00014,27.51353]
[1777163210929,35.06,77493.22,0.0,-0.64418,0.00014,27.51515]
[1777163217367,35.06,77493.08,0.0,-0.64418,0.00014,27.5149]
[1777163223015,35.07,77488.63,0.0,-0.64481,0.00014,27.49616]
[1777163229057,35.07,77485.98,0.0,-0.64518,0.00014,27.48517]
[1777163234092,35.07,77485.15,0.0,-0.6453,0.00014,27.48143]
[1777163240134,35.07,77484.58,0.0,-0.64539,0.00014,27.47887]
[1777163245169,35.07,77490.28,0.0,-0.64456,0.00014,27.50368]
[1777163250204,35.07,77491.07,0.0,-0.64443,0.00014,27.50731]
[1777163255239,35.07,77489.06,0.0,-0.64473,0.00014,27.49561]
[1777163263295,35.08,77488.84,0.0,-0.64475,0.00014,27.4951]
[1777163273364,35.08,77488.23,0.0,-0.64481,0.00014,27.49304]
[1777163284441,35.09,77487.64,0.0,-0.64487,0.00014,27.49117]
[1777163294509,35.09,77487.61,0.0,-0.64485,0.00014,27.49169]
[1777163300571,35.1,77487.82,0.0,-0.64481,0.00014,27.49289]
[1777163306614,35.1,77484.76,0.0,-0.64524,0.00014,27.48018]
[1777163307997,35.1,77478.91,0.0,-0.64607,0.00014,27.45501]
[1777163314670,35.11,77477.84,0.0,-0.64622,0.00014,27.4476]
[1777163319704,35.11,77474.4,0.0,-0.64671,0.00014,27.43291]
[1777163324741,35.1,77473.39,0.0,-0.64687,0.00014,27.42822]
[1777163329778,35.1,77472.42,0.0,-0.64702,0.00014,27.42371]
[1777163335818,35.1,77471.0,0.0,-0.64721,0.00014,27.41781]
[1777163343873,35.11,77470.48,0.0,-0.64727,0.00014,27.41596]
[1777163348909,35.11,77469.24,0.0,-0.64743,0.00014,27.41092]
[1777163358353,35.11,77468.47,0.0,-0.64755,0.00014,27.40735]
[1777163365022,35.11,77467.82,0.0,-0.64765,0.00014,27.40433]
[1777163371063,35.11,77467.1,0.0,-0.64776,0.00014,27.3983]
[1777163376097,35.11,77466.52,0.0,-0.64783,0.00014,27.39613]
[1777163386165,35.12,77466.38,0.0,-0.64782,0.00014,27.39622]
[1777163393217,35.12,77466.05,0.0,-0.64787,0.00014,27.39458]
[1777163398633,35.12,77465.77,0.0,-0.64792,0.00014,27.39318]
[1777163403287,35.11,77471.78,0.0,-0.64708,0.00014,27.41886]
[1777163404295,35.11,77477.6,0.0,-0.64625,0.00014,27.44399]
[1777163409333,35.11,77475.52,0.0,-0.64657,0.00014,27.43435]
[1777163415371,35.1,77471.77,0.0,-0.64713,0.00014,27.41741]
[1777163420407,35.1,77468.37,0.0,-0.64764,0.00014,27.40209]
[1777163425443,35.09,77467.38,0.0,-0.64779,0.00014,27.3973]
[1777163431484,35.09,77466.34,0.0,-0.64798,0.00014,27.38892]
[1777163436520,35.09,77466.2,0.0,-0.64801,0.00014,27.38792]
[1777163441554,35.08,77465.79,0.0,-0.64808,0.00014,27.38578]
[1777163446589,35.08,77465.52,0.0,-0.64812,0.00014,27.38461]
[1777163459055,35.08,77463.17,0.0,-0.64848,0.00014,27.37367]
[1777163469125,35.07,77466.59,0.0,-0.64802,0.00014,27.38793]
[1777163476799,35.07,77465.63,0.0,-0.64816,0.00014,27.38344]
[1777163483847,35.07,77466.65,0.0,-0.64803,0.00014,27.3877]
[1777163489266,35.07,77467.26,0.0,-0.64794,0.00014,27.39024]
[1777163499335,35.07,77466.72,0.0,-0.64804,0.00014,27.38437]
[1777163506003,35.06,77469.66,0.0,-0.64763,0.00014,27.3971]
[1777163511039,35.06,77466.53,0.0,-0.64808,0.00014,27.38337]
[1777163516073,35.06,77466.46,0.0,-0.64809,0.00014,27.38301]
[1777163521109,35.06,77461.12,0.0,-0.64885,0.00014,27.35958]
[1777163526143,35.06,77461.06,0.0,-0.64886,0.00014,27.35933]
[1777163531179,35.06,77460.67,0.0,-0.64892,0.00014,27.35766]
[1777163536214,35.06,77458.9,0.0,-0.64917,0.00014,27.34992]
[1777163541248,35.06,77461.2,0.0,-0.64884,0.00014,27.36008]
[1777163546284,35.06,77461.36,0.0,-0.64881,0.00014,27.36083]
[1777163551319,35.07,77462.49,0.0,-0.64866,0.00014,27.36253]
[1777163556353,35.07,77462.93,0.0,-0.6486,0.00014,27.36452]
[1777163561390,35.07,77463.46,0.0,-0.64852,0.00014,27.36688]
[1777163566425,35.07,77463.97,0.0,-0.64845,0.00014,27.36912]
[1777163571463,35.07,77464.38,0.0,-0.64839,0.00014,27.37089]
[1777163572466,35.07,77470.22,0.0,-0.64755,0.00014,27.3966]
[1777163574481,35.07,77476.53,0.0,-0.64663,0.00014,27.42435]
[1777163577502,35.07,77480.28,0.0,-0.64608,0.00014,27.44094]
[1777163583543,35.07,77479.52,0.0,-0.6462,0.00014,27.43742]
[1777163588579,35.07,77484.29,0.0,-0.6455,0.00014,27.45832]
[1777163594621,35.08,77489.88,0.0,-0.64468,0.00014,27.4828]
[1777163600038,35.08,77495.18,0.0,-0.64391,0.00014,27.50588]
[1777163605697,35.08,77501.58,0.0,-0.64298,0.00014,27.53338]
[1777163610733,35.08,77501.66,0.0,-0.64296,0.00014,27.53387]
[1777163617784,35.08,77501.85,0.0,-0.64294,0.00014,27.5316]
[1777163622817,35.09,77504.98,0.0,-0.64248,0.00014,27.54501]
[1777163627853,35.09,77505.2,0.0,-0.64245,0.00014,27.54607]
[1777163632887,35.09,77506.04,0.0,-0.64232,0.00014,27.54978]
[1777163638928,35.09,77506.08,0.0,-0.64231,0.00014,27.5501]
[1777163644972,35.09,77505.31,0.0,-0.64241,0.00014,27.547]
[1777163650388,35.09,77503.77,0.0,-0.64263,0.00014,27.5406]
[1777163656048,35.09,77503.52,0.0,-0.64266,0.00014,27.53972]
[1777163661083,35.1,77502.99,0.0,-0.64273,0.00014,27.53762]
[1777163666117,35.1,77503.6,0.0,-0.64264,0.00014,27.54035]
[1777163671154,35.1,77504.3,0.0,-0.64255,0.00014,27.54013]
[1777163675182,35.1,77513.1,0.0,-0.64128,0.00014,27.57734]
[1777163679212,35.1,77520.41,0.0,-0.64023,0.00014,27.60796]
[1777163684247,35.1,77520.4,0.0,-0.64023,0.00014,27.60784]
[1777163689281,35.1,77525.18,0.0,-0.63954,0.00014,27.62772]
[1777163696331,35.1,77527.63,0.0,-0.63919,0.00014,27.63784]
[1777163701365,35.09,77528.69,0.0,-0.63904,0.00014,27.64221]
[1777163706401,35.1,77528.4,0.0,-0.63908,0.00014,27.64103]
[1777163711436,35.1,77526.96,0.0,-0.63929,0.00014,27.63509]
[1777163720900,35.1,77528.33,0.0,-0.63908,0.00014,27.64094]
[1777163726542,35.1,77532.26,0.0,-0.63851,0.00014,27.65735]
[1777163731577,35.1,77534.54,0.0,-0.63819,0.00014,27.66352]
[1777163739633,35.1,77535.98,0.0,-0.63798,0.00014,27.66949]
[1777163746682,35.1,77538.05,0.0,-0.63769,0.00014,27.67801]
[1777163751716,35.1,77539.08,0.0,-0.63754,0.00014,27.68222]
[1777163756752,35.1,77538.83,0.0,-0.63758,0.00014,27.68112]
[1777163761790,35.1,77539.49,0.0,-0.63749,0.00014,27.68373]
[1777163766822,35.1,77536.82,0.0,-0.63788,0.00014,27.67262]
[1777163772864,35.09,77535.82,0.0,-0.63802,0.00014,27.66839]
[1777163778908,35.09,77535.71,0.0,-0.63804,0.00014,27.66785]
[1777163785955,35.09,77530.86,0.0,-0.63875,0.00014,27.64772]
[1777163791392,35.09,77527.07,0.0,-0.63931,0.00014,27.62868]
[1777163797034,35.09,77527.52,0.0,-0.63924,0.00014,27.6306]
[1777163805091,35.09,77528.58,0.0,-0.63909,0.00014,27.63515]
[1777163811532,35.1,77529.2,0.0,-0.63899,0.00014,27.63787]
[1777163821603,35.1,77531.1,0.0,-0.63871,0.00014,27.64601]
[1777163827244,35.1,77532.92,0.0,-0.63844,0.00014,27.65369]
[1777163834294,35.1,77532.2,0.0,-0.63854,0.00014,27.65085]
[1777163841744,35.1,77531.52,0.0,-0.63863,0.00014,27.64814]
[1777163848389,35.1,77531.52,0.0,-0.63863,0.00014,27.64825]
[1777163852420,35.1,77539.81,0.0,-0.63744,0.00014,27.67917]
[1777163858461,35.1,77541.12,0.0,-0.63726,0.00014,27.68448]
[1777163864505,35.1,77539.08,0.0,-0.63755,0.00014,27.676]
[1777163870547,35.1,77538.68,0.0,-0.63762,0.00014,27.67426]
[1777163875582,35.1,77538.67,0.0,-0.63762,0.00014,27.67415]
[1777163877595,35.1,77532.55,0.0,-0.63851,0.00014,27.64887]
[1777163884645,35.1,77531.75,0.0,-0.63862,0.00014,27.64559]
[1777163891694,35.1,77532.91,0.0,-0.63845,0.00014,27.65041]
[1777163898743,35.1,77533.36,0.0,-0.63839,0.00014,27.65227]
[1777163904786,35.1,77533.47,0.0,-0.63837,0.00014,27.65272]
[1777163912255,35.1,77534.33,0.0,-0.63826,0.00014,27.65295]
[1777163917877,35.1,77535.9,0.0,-0.63804,0.00014,27.65942]
[1777163925932,35.1,77536.85,0.0,-0.6379,0.00014,27.66331]
[1777163930966,35.1,77537.35,0.0,-0.63783,0.00014,27.66535]
[1777163936002,35.1,77538.02,0.0,-0.63773,0.00014,27.66808]
[1777163942465,35.1,77538.2,0.0,-0.63771,0.00014,27.66879]
[1777163948087,35.1,77538.2,0.0,-0.63771,0.00014,27.66876]
[1777163954128,35.1,77538.91,0.0,-0.63761,0.00014,27.67166]
[1777163959163,35.1,77539.26,0.0,-0.63756,0.00014,27.67307]
[1777163965204,35.1,77539.62,0.0,-0.63751,0.00014,27.67453]
[1777163972675,35.1,77537.66,0.0,-0.63781,0.00014,27.66312]
[1777163978296,35.1,77537.24,0.0,-0.63787,0.00014,27.66142]
[1777163984337,35.1,77537.64,0.0,-0.63781,0.00014,27.66311]
[1777163992818,35.1,77537.77,0.0,-0.63778,0.00014,27.66374]
[1777164000451,35.1,77537.94,0.0,-0.63775,0.00014,27.66456]
[1777164002465,35.1,77545.82,0.0,-0.63661,0.00014,27.69694]
[1777164004969,35.1,77550.34,0.0,-0.63596,0.00014,27.71537]
[1777164004985,35.1,77550.34,0.0,-0.63596,0.00014,27.71537]
[1777164005659,35.1,77550.34,0.0,-0.63596,0.00014,27.71537]
[1777164005691,35.1,77562.34,0.0,-0.63422,0.00015,27.76401]
[1777164006804,35.1,77562.34,0.0,-0.63422,0.00015,27.76401]
[1777164006872,35.1,77576.42,0.0,-0.63218,0.00015,27.8204]
[1777164007501,35.1,77575.35,0.0,-0.63233,0.00015,27.81604]
[1777164008507,35.1,77583.62,0.0,-0.63113,0.00015,27.8489]
[1777164013541,35.1,77578.71,0.0,-0.63186,0.00015,27.8291]
[1777164017569,35.09,77573.57,0.0,-0.63262,0.00015,27.80817]
[1777164022604,35.09,77571.49,0.0,-0.63295,0.00015,27.79929]
[1777164026632,35.08,77566.78,0.0,-0.63365,0.00015,27.77994]
[1777164031668,35.08,77563.36,0.0,-0.63418,0.00015,27.76233]
[1777164036703,35.07,77561.34,0.0,-0.6345,0.00015,27.75365]
[1777164041737,35.07,77557.96,0.0,-0.63501,0.00015,27.73946]
[1777164046772,35.06,77556.14,0.0,-0.63529,0.00015,27.73158]
[1777164053336,35.06,77553.66,0.0,-0.63568,0.00015,27.72091]
[1777164058863,35.05,77549.73,0.0,-0.63627,0.00015,27.70433]
[1777164064905,35.05,77548.82,0.0,-0.63642,0.00015,27.70009]
[1777164073481,35.04,77548.51,0.0,-0.63649,0.00015,27.69806]
[1777164075004,35.04,77548.51,0.0,-0.6365,0.00015,27.69798]
[1777164075016,35.04,77548.51,0.0,-0.6365,0.00015,27.69798]
[1777164075979,35.04,77546.08,0.0,-0.63685,0.00015,27.68793]
[1777164081019,35.03,77541.5,0.0,-0.63753,0.00015,27.66872]
[1777164086055,35.03,77538.95,0.0,-0.63791,0.00015,27.65791]
[1777164091090,35.03,77539.14,0.0,-0.63791,0.00015,27.65512]
[1777164096125,35.03,77538.24,0.0,-0.63805,0.00015,27.65114]
[1777164103691,35.02,77538.65,0.0,-0.63801,0.00015,27.65242]
[1777164109215,35.02,77539.07,0.0,-0.63796,0.00015,27.65391]
[1777164117274,35.02,77539.52,0.0,-0.63791,0.00015,27.65536]
[1777164122309,35.01,77536.79,0.0,-0.63831,0.00015,27.64381]
[1777164127344,35.01,77536.66,0.0,-0.63834,0.00015,27.64306]
[1777164133902,35.01,77537.07,0.0,-0.63829,0.00015,27.64447]
[1777164139428,35.01,77538.36,0.0,-0.63811,0.00015,27.64955]
[1777164151512,35.0,77538.63,0.0,-0.63811,0.00015,27.64682]
[1777164156548,35.0,77539.54,0.0,-0.63799,0.00015,27.65036]
[1777164161583,35.0,77539.82,0.0,-0.63796,0.00015,27.65129]
[1777164169639,34.99,77539.46,0.0,-0.63802,0.00015,27.64945]
[1777164183745,34.99,77540.15,0.0,-0.63794,0.00015,27.65173]
[1777164188780,34.99,77540.4,0.0,-0.63791,0.00015,27.65257]
[1777164193814,34.98,77540.31,0.0,-0.63793,0.00015,27.652]
[1777164198850,34.98,77540.32,0.0,-0.63794,0.00015,27.65185]
[1777164204394,34.98,77540.25,0.0,-0.63796,0.00015,27.65136]
[1777164209927,34.98,77540.62,0.0,-0.63791,0.00015,27.65267]
[1777164215971,34.98,77540.47,0.0,-0.63796,0.00015,27.64853]
[1777164216170,34.98,77540.47,0.0,-0.63796,0.00015,27.64853]
[1777164216183,34.98,77540.47,0.0,-0.63796,0.00015,27.64853]
[1777164216976,34.98,77540.12,0.0,-0.63801,0.00015,27.64704]
[1777164223020,34.97,77540.14,0.0,-0.63802,0.00015,27.64692]
[1777164229334,34.97,77540.08,0.0,-0.63803,0.00015,27.6466]
[1777164229435,34.97,77540.08,0.0,-0.63803,0.00015,27.64647]
[1777164234610,34.97,77540.14,0.0,-0.63803,0.00015,27.64652]
[1777164242148,34.97,77540.14,0.0,-0.63804,0.00015,27.64629]
[1777164247185,34.97,77540.38,0.0,-0.63801,0.00015,27.64712]
[1777164252222,34.97,77541.56,0.0,-0.63785,0.00015,27.65183]
[1777164264819,34.96,77540.79,0.0,-0.63798,0.00015,27.6482]
[1777164270348,34.96,77540.76,0.0,-0.63799,0.00015,27.64792]
[1777164275383,34.96,77540.71,0.0,-0.63801,0.00015,27.64425]
[1777164281424,34.96,77540.67,0.0,-0.63803,0.00015,27.6439]
[1777164286459,34.96,77550.66,0.0,-0.63658,0.00015,27.68495]
[1777164287338,34.96,77550.66,0.0,-0.63658,0.00015,27.68495]
[1777164287466,34.95,77550.35,0.0,-0.63663,0.00015,27.68362]
[1777164292502,34.95,77549.43,0.0,-0.63677,0.00015,27.67955]
[1777164297536,34.95,77547.78,0.0,-0.63703,0.00015,27.67244]
[1777164302571,34.95,77547.13,0.0,-0.63713,0.00015,27.6695]
[1777164307606,34.94,77548.74,0.0,-0.6369,0.00015,27.6759]
[1777164311586,34.94,77551.16,0.0,-0.63656,0.00015,27.68576]
[1777164311688,34.94,77551.35,0.0,-0.63653,0.00015,27.68645]
[1777164318689,34.94,77553.37,0.0,-0.63625,0.00015,27.69444]
[1777164325245,34.94,77554.15,0.0,-0.63615,0.00015,27.69741]
[1777164331774,34.94,77556.18,0.0,-0.63587,0.00015,27.70216]
[1777164338824,34.93,77554.62,0.0,-0.63611,0.00015,27.69554]
[1777164340838,34.93,77548.76,0.0,-0.63697,0.00015,27.67141]
[1777164342852,34.93,77544.57,0.0,-0.63758,0.00015,27.6541]
[1777164344157,34.93,77544.57,0.0,-0.63758,0.00015,27.6541]
[1777164344868,34.93,77543.05,0.0,-0.6378,0.00015,27.64779]
[1777164354937,34.93,77542.13,0.0,-0.63794,0.00015,27.64392]
[1777164360978,34.93,77541.7,0.0,-0.638,0.00015,27.64209]
[1777164366014,34.93,77540.06,0.0,-0.63824,0.00015,27.63527]
[1777164373064,34.93,77541.64,0.0,-0.63801,0.00015,27.64177]
[1777164379105,34.93,77545.74,0.0,-0.63742,0.00015,27.65867]
[1777164383484,34.93,77546.5,0.0,-0.63731,0.00015,27.66176]
[1777164384143,34.93,77548.76,0.0,-0.63698,0.00015,27.67106]
[1777164389176,34.93,77551.61,0.0,-0.63657,0.00015,27.68268]
[1777164394211,34.93,77553.76,0.0,-0.63628,0.00015,27.68807]
[1777164399247,34.93,77556.66,0.0,-0.63586,0.00015,27.69978]
[1777164404282,34.92,77556.83,0.0,-0.63584,0.00015,27.7003]
[1777164409317,34.92,77555.78,0.0,-0.636,0.00015,27.69583]
[1777164414352,34.92,77556.28,0.0,-0.63594,0.00015,27.69772]
[1777164419391,34.92,77559.12,0.0,-0.63553,0.00015,27.70917]
[1777164425958,34.92,77563.47,0.0,-0.6349,0.00015,27.72665]
[1777164432482,34.91,77559.41,0.0,-0.6355,0.00015,27.70991]
[1777164444562,34.91,77558.06,0.0,-0.63571,0.00015,27.70409]
[1777164453129,34.91,77554.46,0.0,-0.63624,0.00015,27.6893]
[1777164453138,34.91,77554.46,0.0,-0.63624,0.00015,27.6893]
[1777164453230,34.91,77554.46,0.0,-0.63626,0.00015,27.68584]
[1777164464702,34.91,77552.25,0.0,-0.63659,0.00015,27.67653]
[1777164474773,34.91,77550.06,0.0,-0.63692,0.00015,27.6673]
[1777164481261,34.91,77548.49,0.0,-0.63715,0.00015,27.66081]
[1777164481360,34.9,77549.25,0.0,-0.63704,0.00015,27.66385]
[1777164486382,34.9,77552.02,0.0,-0.63664,0.00015,27.67511]
[1777164493909,34.9,77552.05,0.0,-0.63665,0.00015,27.67495]
[1777164499951,34.9,77552.38,0.0,-0.63661,0.00015,27.67607]
[1777164505997,34.9,77555.11,0.0,-0.63622,0.00015,27.68704]
[1777164513049,34.88,77557.01,0.0,-0.63601,0.00015,27.69017]
[1777164520098,34.88,77561.54,0.0,-0.63536,0.00015,27.70843]
[1777164524127,34.88,77565.68,0.0,-0.63476,0.00015,27.72513]
[1777164534197,34.87,77566.6,0.0,-0.63465,0.00015,27.72834]
[1777164539231,34.87,77567.19,0.0,-0.63458,0.00015,27.73045]
[1777164546283,34.87,77565.56,0.0,-0.63483,0.00015,27.72345]
[1777164551316,34.86,77565.54,0.0,-0.63484,0.00015,27.7231]
[1777164556874,34.86,77565.23,0.0,-0.6349,0.00015,27.72152]
[1777164565413,34.86,77565.13,0.0,-0.63493,0.00015,27.72069]
[1777164570448,34.85,77568.82,0.0,-0.6344,0.00015,27.73541]
[1777164575482,34.85,77568.79,0.0,-0.63443,0.00015,27.7317]
[1777164580518,34.85,77569.69,0.0,-0.63431,0.00015,27.73506]
[1777164587087,34.84,77571.15,0.0,-0.63412,0.00015,27.74059]
[1777164592602,34.84,77568.89,0.0,-0.63446,0.00015,27.73116]
[1777164597159,34.84,77562.14,0.0,-0.63545,0.00015,27.70342]
[1777164602673,34.84,77565.64,0.0,-0.63495,0.00015,27.71759]
[1777164607710,34.84,77566.47,0.0,-0.63483,0.00015,27.7208]
[1777164612742,34.84,77566.57,0.0,-0.63482,0.00015,27.72104]
[1777164614554,34.84,77566.57,0.0,-0.63482,0.00015,27.72104]
[1777164614560,34.84,77566.57,0.0,-0.63482,0.00015,27.72104]
[1777164615236,34.84,77566.57,0.0,-0.63482,0.00015,27.72104]
[1777164615390,34.84,77566.57,0.0,-0.63482,0.00015,27.72104]
[1777164615534,34.83,77564.96,0.0,-0.63506,0.00015,27.71437]
[1777164615541,34.83,77564.96,0.0,-0.63506,0.00015,27.71437]
[1777164615689,34.83,77564.96,0.0,-0.63506,0.00015,27.71437]
[1777164615695,34.83,77564.96,0.0,-0.63506,0.00015,27.71437]
[1777164620798,34.83,77564.96,0.0,-0.63507,0.00015,27.71422]
[1777164627369,34.83,77564.66,0.0,-0.63512,0.00015,27.71278]
[1777164635099,34.83,77564.53,0.0,-0.63514,0.00015,27.71219]
[1777164635251,34.83,77564.53,0.0,-0.63514,0.00015,27.71219]
[1777164635911,34.83,77564.51,0.0,-0.63517,0.00015,27.70863]
[1777164636007,34.83,77564.61,0.0,-0.63515,0.00015,27.70901]
[1777164643009,34.83,77564.28,0.0,-0.63521,0.00015,27.70752]
[1777164643014,34.83,77564.28,0.0,-0.63521,0.00015,27.70752]
[1777164643110,34.83,77564.27,0.0,-0.63521,0.00015,27.70742]
[1777164648996,34.83,77564.33,0.0,-0.63521,0.00015,27.7075]
[1777164654030,34.82,77564.43,0.0,-0.6352,0.00015,27.70777]
[1777164661078,34.82,77564.82,0.0,-0.63515,0.00015,27.70916]
[1777164666114,34.82,77564.22,0.0,-0.63524,0.00015,27.70657]
[1777164674169,34.82,77564.27,0.0,-0.63525,0.00015,27.70656]
[1777164679205,34.82,77564.76,0.0,-0.63518,0.00015,27.70843]
[1777164686254,34.82,77565.75,0.0,-0.63504,0.00015,27.71225]
[1777164692295,34.81,77564.9,0.0,-0.63519,0.00015,27.70531]
[1777164698337,34.81,77564.74,0.0,-0.63522,0.00015,27.70448]
[1777164700050,34.81,77564.89,0.0,-0.6352,0.00015,27.70506]
[1777164700053,34.81,77564.89,0.0,-0.6352,0.00015,27.70506]
[1777164700352,34.81,77564.77,0.0,-0.63522,0.00015,27.70454]
[1777164704380,34.81,77569.98,0.0,-0.63446,0.00015,27.72566]
[1777164709414,34.81,77572.37,0.0,-0.63412,0.00015,27.73515]
[1777164715457,34.8,77572.52,0.0,-0.63411,0.00015,27.73544]
[1777164723513,34.8,77573.5,0.0,-0.63398,0.00015,27.73898]
[1777164728550,34.8,77576.08,0.0,-0.63362,0.00015,27.74916]
[1777164733583,34.79,77575.9,0.0,-0.63365,0.00015,27.74812]
[1777164739624,34.79,77577.35,0.0,-0.63346,0.00015,27.75362]
[1777164744659,34.79,77578.03,0.0,-0.63337,0.00015,27.75605]
[1777164748212,34.78,77586.33,0.0,-0.63216,0.00015,27.78923]
[1777164748694,34.78,77586.33,0.0,-0.63216,0.00015,27.78923]
[1777164748698,34.78,77586.33,0.0,-0.63216,0.00015,27.78923]
[1777164748791,34.78,77590.28,0.0,-0.63158,0.00015,27.80506]
[1777164750702,34.78,77591.43,0.0,-0.63142,0.00015,27.80948]
[1777164754703,34.78,77590.01,0.0,-0.63165,0.00015,27.80021]
[1777164754804,34.78,77591.06,0.0,-0.6315,0.00015,27.80432]
[1777164757758,34.78,77590.44,0.0,-0.6316,0.00015,27.80164]
[1777164758282,34.78,77589.82,0.0,-0.6317,0.00015,27.79896]
[1777164764800,34.77,77589.15,0.0,-0.63182,0.00015,27.79569]
[1777164771161,34.77,77590.79,0.0,-0.6316,0.00015,27.80187]
[1777164771184,34.77,77590.79,0.0,-0.6316,0.00015,27.80187]
[1777164771251,34.76,77592.22,0.0,-0.6314,0.00015,27.80728]
[1777164774891,34.76,77598.04,0.0,-0.63056,0.00015,27.83015]
[1777164780932,34.75,77597.69,0.0,-0.63064,0.00015,27.82801]
[1777164788501,34.74,77598.09,0.0,-0.63062,0.00015,27.82856]
[1777164794029,34.73,77599.31,0.0,-0.63047,0.00015,27.83274]
[1777164800070,34.72,77598.36,0.0,-0.63065,0.00015,27.82812]
[1777164805105,34.72,77598.84,0.0,-0.63061,0.00015,27.82917]
[1777164806113,34.71,77603.42,0.0,-0.62994,0.00015,27.84722]
[1777164814167,34.7,77602.6,0.0,-0.63013,0.00015,27.83943]
[1777164819203,34.69,77599.61,0.0,-0.6306,0.00015,27.82678]
[1777164825245,34.69,77595.79,0.0,-0.6312,0.00015,27.81069]
[1777164830280,34.68,77596.17,0.0,-0.63117,0.00015,27.81153]
[1777164835314,34.67,77587.78,0.0,-0.63243,0.00015,27.77717]
[1777164840350,34.67,77586.19,0.0,-0.63269,0.00015,27.77018]
[1777164841357,34.67,77580.0,0.0,-0.6336,0.00015,27.74499]
[1777164844165,34.66,77576.35,0.0,-0.63415,0.00015,27.72995]
[1777164844378,34.66,77576.38,0.0,-0.63415,0.00015,27.72998]
[1777164849109,34.66,77576.02,0.0,-0.6342,0.00015,27.72842]
[1777164849210,34.66,77575.94,0.0,-0.63423,0.00015,27.72772]
[1777164854518,34.65,77574.85,0.0,-0.63441,0.00015,27.7229]
[1777164854619,34.65,77574.63,0.0,-0.63444,0.00015,27.72191]
[1777164857559,34.65,77573.07,0.0,-0.63468,0.00015,27.71535]
[1777164857572,34.65,77566.94,0.0,-0.63558,0.00015,27.69011]
[1777164863511,34.65,77570.96,0.0,-0.63501,0.00015,27.70623]
[1777164869076,34.64,77571.54,0.0,-0.63494,0.00015,27.70827]
[1777164873226,34.64,77571.54,0.0,-0.63494,0.00015,27.70827]
[1777164873581,34.64,77572.67,0.0,-0.6348,0.00015,27.70927]
[1777164874587,34.64,77566.99,0.0,-0.63564,0.00015,27.68588]
[1777164876602,34.64,77561.83,0.0,-0.6364,0.00015,27.6645]
[1777164883443,34.64,77562.13,0.0,-0.63636,0.00015,27.66565]
[1777164883651,34.64,77563.23,0.0,-0.6362,0.00015,27.67009]
[1777164884660,34.64,77552.02,0.0,-0.63785,0.00015,27.62351]
[1777164885664,34.64,77541.82,0.0,-0.63935,0.00015,27.58076]
[1777164886671,34.64,77541.26,0.0,-0.63943,0.00015,27.57844]
[1777164892714,34.64,77542.1,0.0,-0.6393,0.00015,27.58208]
[1777164897749,34.64,77543.28,0.0,-0.63912,0.00015,27.58728]
[1777164902784,34.64,77542.05,0.0,-0.63929,0.00015,27.58236]
[1777164907818,34.65,77543.46,0.0,-0.63907,0.00015,27.58857]
[1777164915879,34.65,77544.47,0.0,-0.63891,0.00015,27.59326]
[1777164920914,34.65,77545.4,0.0,-0.63876,0.00015,27.59743]
[1777164929500,34.66,77543.86,0.0,-0.63897,0.00015,27.59143]
[1777164935012,34.66,77543.86,0.0,-0.63897,0.00015,27.58838]
[1777164940050,34.66,77542.12,0.0,-0.63922,0.00015,27.58132]
[1777164946089,34.66,77538.95,0.0,-0.63967,0.00015,27.56831]
[1777164949639,34.67,77531.37,0.0,-0.64077,0.00015,27.53652]
[1777164955152,34.67,77527.42,0.0,-0.64133,0.00015,27.52014]
[1777164960187,34.67,77527.89,0.0,-0.64128,0.00015,27.5218]
[1777164965223,34.66,77532.31,0.0,-0.64064,0.00015,27.54021]
[1777164970266,34.66,77530.21,0.0,-0.64096,0.00015,27.53105]
[1777164971274,34.66,77506.09,0.0,-0.64449,0.00015,27.42746]
[1777164972280,34.66,77499.27,0.0,-0.64549,0.00015,27.39764]
[1777164974294,34.66,77505.09,0.0,-0.64465,0.00015,27.42281]
[1777164979883,34.66,77504.33,0.0,-0.64476,0.00015,27.41951]
[1777164985371,34.66,77503.18,0.0,-0.64492,0.00015,27.41453]
[1777164990406,34.66,77502.91,0.0,-0.64496,0.00015,27.41338]
[1777164996448,34.66,77503.52,0.0,-0.64489,0.00015,27.41273]
[1777165001483,34.66,77501.86,0.0,-0.64513,0.00015,27.40553]
[1777165006518,34.66,77502.64,0.0,-0.64502,0.00015,27.40893]
[1777165012560,34.66,77501.27,0.0,-0.64521,0.00015,27.40301]
[1777165017594,34.66,77501.42,0.0,-0.64519,0.00015,27.40369]
[1777165022630,34.66,77500.82,0.0,-0.64528,0.00015,27.40112]
[1777165027665,34.66,77498.1,0.0,-0.64567,0.00015,27.38935]
[1777165030686,34.66,77489.94,0.0,-0.64686,0.00015,27.35354]
[1777165031694,34.66,77482.83,0.0,-0.6479,0.00015,27.32209]
[1777165036728,34.66,77484.11,0.0,-0.64772,0.00015,27.32752]
[1777165041763,34.66,77483.78,0.0,-0.64778,0.00015,27.32586]
[1777165046798,34.65,77483.94,0.0,-0.64776,0.00015,27.32638]
[1777165050826,34.65,77491.49,0.0,-0.64668,0.00015,27.3592]
[1777165056867,34.65,77496.91,0.0,-0.6459,0.00015,27.37978]
[1777165061902,34.65,77498.19,0.0,-0.6457,0.00015,27.38563]
[1777165066941,34.66,77499.63,0.0,-0.64548,0.00015,27.39218]
[1777165071976,34.66,77499.79,0.0,-0.64545,0.00015,27.39315]
[1777165077011,34.66,77500.71,0.0,-0.64531,0.00015,27.39739]
[1777165082046,34.66,77500.8,0.0,-0.64529,0.00015,27.398]
[1777165087083,34.66,77501.6,0.0,-0.64516,0.00015,27.4017]
[1777165096144,34.67,77501.36,0.0,-0.64518,0.00015,27.40108]
[1777165104201,34.67,77501.37,0.0,-0.64516,0.00015,27.40153]
[1777165110823,34.67,77501.12,0.0,-0.64519,0.00015,27.40083]
[1777165117292,34.68,77501.12,0.0,-0.64519,0.00015,27.39783]
[1777165122326,34.68,77501.03,0.0,-0.64519,0.00015,27.39773]
[1777165128370,34.68,77501.01,0.0,-0.64518,0.00015,27.398]
[1777165138442,34.69,77500.97,0.0,-0.64517,0.00015,27.39847]
[1777165141033,34.69,77507.68,0.0,-0.64418,0.00015,27.42767]
[1777165146496,34.69,77508.16,0.0,-0.64411,0.00015,27.42994]
[1777165149517,34.69,77516.87,0.0,-0.64283,0.00015,27.46766]
[1777165150524,34.69,77529.66,0.0,-0.64095,0.00015,27.52236]
[1777165155558,34.7,77533.07,0.0,-0.64043,0.00015,27.53735]
[1777165160594,34.7,77536.39,0.0,-0.63993,0.00015,27.55182]
[1777165165629,34.71,77537.92,0.0,-0.63969,0.00015,27.55856]
[1777165171246,34.71,77538.2,0.0,-0.63965,0.00015,27.55685]
[1777165176706,34.71,77536.28,0.0,-0.63992,0.00015,27.54917]
[1777165181740,34.72,77534.93,0.0,-0.6401,0.00015,27.54385]
[1777165186776,34.72,77534.68,0.0,-0.64012,0.00015,27.54316]
[1777165189797,34.72,77526.87,0.0,-0.64126,0.00015,27.51034]
[1777165194831,34.72,77526.44,0.0,-0.64131,0.00015,27.50886]
[1777165198860,34.72,77517.41,0.0,-0.64264,0.00015,27.4701]
[1777165200876,34.72,77528.63,0.0,-0.641,0.00015,27.51783]
[1777165202889,34.72,77537.1,0.0,-0.63975,0.00015,27.55382]
[1777165203899,34.72,77534.89,0.0,-0.64007,0.00015,27.54455]
[1777165208932,34.73,77533.13,0.0,-0.64032,0.00015,27.53741]
[1777165213968,34.73,77530.6,0.0,-0.64068,0.00015,27.52703]
[1777165219001,34.73,77529.16,0.0,-0.64088,0.00015,27.52113]
[1777165224038,34.73,77531.86,0.0,-0.64048,0.00015,27.53289]
[1777165229073,34.74,77532.54,0.0,-0.64036,0.00015,27.53608]
[1777165234108,34.74,77532.27,0.0,-0.64041,0.00015,27.53192]
[1777165239143,34.74,77532.79,0.0,-0.64032,0.00015,27.53442]
[1777165244178,34.74,77532.72,0.0,-0.64032,0.00015,27.53442]
[1777165250221,34.75,77533.02,0.0,-0.64026,0.00015,27.53604]
[1777165255256,34.75,77528.63,0.0,-0.64089,0.00015,27.51782]
[1777165260290,34.75,77528.82,0.0,-0.64085,0.00015,27.51899]
[1777165265325,34.76,77529.02,0.0,-0.64081,0.00015,27.52019]
[1777165270362,34.76,77529.43,0.0,-0.64073,0.00015,27.52227]
[1777165276402,34.76,77529.59,0.0,-0.64069,0.00015,27.52335]
[1777165282019,34.77,77530.05,0.0,-0.64061,0.00015,27.52569]
[1777165287479,34.77,77530.29,0.0,-0.64057,0.00015,27.52702]
[1777165292514,34.77,77530.96,0.0,-0.64047,0.00015,27.52684]
[1777165297550,34.78,77528.93,0.0,-0.64076,0.00015,27.51856]
[1777165302586,34.78,77528.55,0.0,-0.6408,0.00015,27.51726]
[1777165308630,34.78,77521.76,0.0,-0.64178,0.00015,27.48888]
[1777165313662,34.78,77518.82,0.0,-0.64222,0.00015,27.47588]
[1777165319704,34.77,77516.45,0.0,-0.64258,0.00015,27.46534]
[1777165324738,34.78,77519.32,0.0,-0.64215,0.00015,27.4779]
[1777165330781,34.78,77521.76,0.0,-0.64179,0.00015,27.48861]
[1777165335816,34.78,77523.1,0.0,-0.64158,0.00015,27.49456]
[1777165342439,34.79,77523.74,0.0,-0.64148,0.00015,27.49761]
[1777165348909,34.79,77523.74,0.0,-0.64146,0.00015,27.49798]
[1777165354978,34.79,77525.17,0.0,-0.64126,0.00015,27.50108]
[1777165361020,34.79,77526.08,0.0,-0.64111,0.00015,27.50528]
[1777165366054,34.8,77527.39,0.0,-0.64091,0.00015,27.5111]
[1777165372669,34.8,77527.57,0.0,-0.64087,0.00015,27.51219]
[1777165380153,34.8,77529.6,0.0,-0.64056,0.00015,27.52118]
[1777165387202,34.81,77529.69,0.0,-0.64053,0.00015,27.52192]
[1777165392236,34.81,77530.07,0.0,-0.64047,0.00015,27.52377]
[1777165399286,34.81,77530.72,0.0,-0.64036,0.00015,27.52684]
[1777165407344,34.82,77531.1,0.0,-0.64029,0.00015,27.52883]
[1777165412950,34.82,77531.91,0.0,-0.64018,0.00015,27.5292]
[1777165419429,34.82,77532.2,0.0,-0.64012,0.00015,27.5307]
[1777165429499,34.82,77532.67,0.0,-0.64004,0.00015,27.53312]
[1777165436552,34.82,77532.76,0.0,-0.64002,0.00015,27.5335]
[1777165441586,34.82,77532.32,0.0,-0.64009,0.00015,27.53156]
[1777165447633,34.82,77532.34,0.0,-0.6401,0.00015,27.53145]
[1777165453229,34.82,77532.7,0.0,-0.64007,0.00015,27.5323]
[1777165456695,34.81,77526.56,0.0,-0.64098,0.00015,27.50607]
[1777165461732,34.81,77521.76,0.0,-0.6417,0.00015,27.48514]
[1777165466767,34.8,77519.75,0.0,-0.64201,0.00015,27.47611]
[1777165471801,34.8,77511.32,0.0,-0.64327,0.00015,27.43632]
[1777165476835,34.8,77509.9,0.0,-0.64349,0.00015,27.42983]
[1777165481871,34.79,77507.89,0.0,-0.6438,0.00015,27.42081]
[1777165489929,34.79,77506.89,0.0,-0.64397,0.00015,27.41588]
[1777165493959,34.79,77501.21,0.0,-0.6448,0.00015,27.39107]
[1777165495971,34.79,77516.68,0.0,-0.64255,0.00015,27.4576]
[1777165496979,34.79,77531.25,0.0,-0.64042,0.00015,27.5195]
[1777165502014,34.79,77528.68,0.0,-0.6408,0.00015,27.50876]
[1777165503021,34.79,77521.67,0.0,-0.64182,0.00015,27.47907]
[1777165506042,34.78,77515.78,0.0,-0.64269,0.00015,27.45367]
[1777165513092,34.78,77513.67,0.0,-0.64302,0.00015,27.44403]
[1777165518127,34.78,77511.99,0.0,-0.64328,0.00015,27.43643]
[1777165523162,34.77,77511.88,0.0,-0.64331,0.00015,27.43558]
[1777165528197,34.77,77510.97,0.0,-0.64345,0.00015,27.43134]
[1777165533233,34.77,77510.6,0.0,-0.64353,0.00015,27.42612]
[1777165538269,34.76,77509.68,0.0,-0.64368,0.00015,27.42187]
[1777165544311,34.76,77509.32,0.0,-0.64374,0.00015,27.42]
[1777165549345,34.76,77508.31,0.0,-0.6439,0.00015,27.4154]
[1777165554381,34.76,77505.89,0.0,-0.64426,0.00015,27.40474]
[1777165559415,34.76,77505.8,0.0,-0.64428,0.00015,27.40417]
[1777165564451,34.75,77506.82,0.0,-0.64414,0.00015,27.40838]
[1777165566466,34.76,77516.81,0.0,-0.64267,0.00015,27.45154]
[1777165571500,34.76,77518.8,0.0,-0.64236,0.00015,27.4605]
[1777165576534,34.76,77521.08,0.0,-0.64202,0.00015,27.47063]
[1777165581570,34.77,77521.89,0.0,-0.64188,0.00015,27.47446]
[1777165586605,34.77,77523.67,0.0,-0.64161,0.00015,27.4824]
[1777165594214,34.78,77524.98,0.0,-0.64141,0.00015,27.48519]
[1777165601728,34.78,77526.19,0.0,-0.64122,0.00015,27.49077]
[1777165607772,34.78,77528.0,0.0,-0.64094,0.00015,27.4988]
[1777165614354,34.79,77529.16,0.0,-0.64076,0.00015,27.5041]
[1777165619854,34.79,77529.73,0.0,-0.64066,0.00015,27.50677]
[1777165625897,34.79,77530.04,0.0,-0.64061,0.00015,27.50838]
[1777165634494,34.8,77530.79,0.0,-0.64048,0.00015,27.51199]
[1777165639995,34.8,77531.63,0.0,-0.64035,0.00015,27.51581]
[1777165645030,34.8,77531.67,0.0,-0.64034,0.00015,27.51619]
[1777165651071,34.8,77531.63,0.0,-0.64035,0.00015,27.51296]
[1777165658121,34.8,77531.46,0.0,-0.64036,0.00015,27.51254]
[1777165664705,34.81,77531.68,0.0,-0.64032,0.00015,27.51372]
[1777165672219,34.81,77531.95,0.0,-0.64027,0.00015,27.51518]
[1777165682289,34.81,77531.79,0.0,-0.64028,0.00015,27.5149]
[1777165687324,34.81,77531.33,0.0,-0.64034,0.00015,27.51315]
[1777165692359,34.82,77531.83,0.0,-0.64026,0.00015,27.51545]
[1777165698401,34.82,77531.98,0.0,-0.64022,0.00015,27.51631]
[1777165703436,34.82,77532.29,0.0,-0.64017,0.00015,27.51781]
[1777165715521,34.82,77532.22,0.0,-0.64018,0.00015,27.51465]
[1777165720556,34.83,77533.15,0.0,-0.64004,0.00015,27.51875]
[1777165725591,34.83,77529.9,0.0,-0.6405,0.00015,27.50528]
[1777165730628,34.83,77529.59,0.0,-0.64054,0.00015,27.50422]
[1777165736673,34.83,77530.03,0.0,-0.64046,0.00015,27.50639]
[1777165742716,34.84,77531.47,0.0,-0.64024,0.00015,27.51276]
[1777165751779,34.84,77531.58,0.0,-0.64021,0.00015,27.51367]
[1777165762860,34.85,77530.98,0.0,-0.64027,0.00015,27.51172]
[1777165775476,34.85,77533.54,0.0,-0.63989,0.00015,27.51979]
[1777165780984,34.85,77533.72,0.0,-0.63986,0.00015,27.52077]
[1777165791053,34.86,77534.64,0.0,-0.63971,0.00015,27.52505]
[1777165797095,34.86,77534.45,0.0,-0.63973,0.00015,27.52452]
[1777165801129,34.86,77541.81,0.0,-0.63865,0.00015,27.55543]
[1777165810188,34.86,77541.01,0.0,-0.63876,0.00015,27.55225]
[1777165815759,34.86,77543.48,0.0,-0.63839,0.00015,27.56264]
[1777165821266,34.86,77543.92,0.0,-0.63833,0.00015,27.56454]
[1777165826301,34.86,77544.64,0.0,-0.63822,0.00015,27.56758]
[1777165831337,34.86,77543.95,0.0,-0.63833,0.00015,27.56145]
[1777165836371,34.86,77540.91,0.0,-0.63877,0.00015,27.54887]
[1777165841407,34.87,77536.59,0.0,-0.6394,0.00015,27.53095]
[1777165846441,34.87,77536.43,0.0,-0.63942,0.00015,27.53045]
[1777165851475,34.87,77536.22,0.0,-0.63944,0.00015,27.52974]
[1777165856511,34.87,77536.11,0.0,-0.63945,0.00015,27.52945]
[1777165861547,34.87,77535.6,0.0,-0.63952,0.00015,27.52749]
[1777165867595,34.87,77535.13,0.0,-0.63958,0.00015,27.52574]
[1777165876207,34.88,77534.98,0.0,-0.63959,0.00015,27.52544]
[1777165882699,34.88,77535.38,0.0,-0.63952,0.00015,27.52733]
[1777165891773,34.88,77535.26,0.0,-0.63954,0.00015,27.52382]
[1777165896811,34.88,77535.14,0.0,-0.63955,0.00015,27.5235]
[1777165906417,34.89,77535.13,0.0,-0.63954,0.00015,27.52382]
[1777165914939,34.89,77533.47,0.0,-0.63977,0.00015,27.51716]
[1777165920981,34.89,77535.63,0.0,-0.63945,0.00015,27.52642]
[1777165926558,34.89,77535.58,0.0,-0.63945,0.00015,27.5264]
[1777165932074,34.89,77535.87,0.0,-0.6394,0.00015,27.52776]
[1777165937109,34.9,77532.35,0.0,-0.63991,0.00015,27.51319]
[1777165943151,34.9,77532.61,0.0,-0.63986,0.00015,27.51451]
[1777165948186,34.9,77532.67,0.0,-0.63984,0.00015,27.51495]
[1777165953221,34.9,77529.46,0.0,-0.64032,0.00015,27.49834]
[1777165960270,34.9,77529.0,0.0,-0.64037,0.00015,27.49675]
[1777165965305,34.91,77529.77,0.0,-0.64025,0.00015,27.50028]
[1777165974367,34.91,77530.82,0.0,-0.64008,0.00015,27.50512]
[1777165980409,34.91,77530.63,0.0,-0.6401,0.00015,27.50462]
[1777165985444,34.92,77531.07,0.0,-0.64003,0.00015,27.50671]
[1777165990480,34.92,77531.38,0.0,-0.63997,0.00015,27.50825]
[1777165997529,34.92,77531.53,0.0,-0.63994,0.00015,27.50921]
[1777166002564,34.92,77532.25,0.0,-0.63982,0.00015,27.51246]
[1777166007598,34.93,77528.48,0.0,-0.64036,0.00015,27.49687]
[1777166012634,34.93,77523.96,0.0,-0.64103,0.00015,27.47474]
[1777166021697,34.93,77519.7,0.0,-0.64163,0.00015,27.45717]
[1777166027739,34.93,77521.94,0.0,-0.6413,0.00015,27.4669]
[1777166036802,34.94,77523.38,0.0,-0.64107,0.00015,27.47337]
[1777166041837,34.94,77525.95,0.0,-0.64069,0.00015,27.48441]
[1777166046872,34.94,77528.38,0.0,-0.64033,0.00015,27.49482]
[1777166056942,34.94,77528.65,0.0,-0.64028,0.00015,27.49629]
[1777166062984,34.95,77531.24,0.0,-0.63989,0.00015,27.50735]
[1777166065000,34.95,77539.19,0.0,-0.63873,0.00015,27.54059]
[1777166072049,34.95,77538.7,0.0,-0.63882,0.00015,27.53532]
[1777166077613,34.95,77538.56,0.0,-0.63883,0.00015,27.53481]
[1777166083125,34.95,77540.6,0.0,-0.63853,0.00015,27.54336]
[1777166088161,34.95,77540.8,0.0,-0.6385,0.00015,27.54423]
[1777166093197,34.95,77542.11,0.0,-0.63831,0.00015,27.54973]
[1777166094203,34.95,77535.62,0.0,-0.63926,0.00015,27.52272]
[1777166095209,34.95,77529.68,0.0,-0.64012,0.00015,27.49789]
[1777166101253,34.95,77529.53,0.0,-0.64013,0.00015,27.4975]
[1777166107825,34.95,77529.86,0.0,-0.64007,0.00015,27.49916]
[1777166113337,34.96,77530.67,0.0,-0.63995,0.00015,27.50274]
[1777166118372,34.96,77531.63,0.0,-0.6398,0.00015,27.50694]
[1777166124414,34.96,77532.57,0.0,-0.63966,0.00015,27.51107]
[1777166129450,34.96,77532.81,0.0,-0.63962,0.00015,27.51225]
[1777166136499,34.96,77532.73,0.0,-0.63964,0.00015,27.5088]
[1777166141533,34.96,77537.61,0.0,-0.63892,0.00015,27.52926]
[1777166146569,34.96,77538.06,0.0,-0.63885,0.00015,27.53121]
[1777166155632,34.97,77537.98,0.0,-0.63886,0.00015,27.53102]
[1777166160667,34.97,77538.93,0.0,-0.63872,0.00015,27.53504]
[1777166167715,34.97,77538.98,0.0,-0.63871,0.00015,27.53536]
[1777166176781,34.97,77539.28,0.0,-0.63866,0.00015,27.53675]
[1777166186849,34.97,77539.8,0.0,-0.63858,0.00015,27.53908]
[1777166191883,34.97,77539.31,0.0,-0.63866,0.00015,27.53381]
[1777166198459,34.97,77539.11,0.0,-0.63868,0.00015,27.53307]
[1777166205982,34.97,77538.06,0.0,-0.63883,0.00015,27.52883]
[1777166211024,34.97,77537.6,0.0,-0.6389,0.00015,27.52699]
[1777166217059,34.97,77536.2,0.0,-0.6391,0.00015,27.52126]
[1777166222094,34.97,77535.58,0.0,-0.63918,0.00015,27.51875]
[1777166228136,34.98,77535.41,0.0,-0.63921,0.00015,27.51814]
[1777166235185,34.98,77535.06,0.0,-0.63925,0.00015,27.51681]
[1777166242235,34.98,77536.33,0.0,-0.63906,0.00015,27.5222]
[1777166247270,34.98,77536.46,0.0,-0.63904,0.00015,27.52281]
[1777166252304,34.98,77539.68,0.0,-0.63859,0.00015,27.53295]
[1777166257340,34.98,77541.34,0.0,-0.63834,0.00015,27.53985]
[1777166262071,34.98,77542.1,0.0,-0.63823,0.00015,27.543]
[1777166262073,34.98,77542.1,0.0,-0.63823,0.00015,27.543]
[1777166262093,34.98,77544.38,0.0,-0.6379,0.00015,27.55244]
[1777166268949,34.98,77545.53,0.0,-0.63774,0.00015,27.55712]
[1777166269340,34.98,77545.53,0.0,-0.63774,0.00015,27.55712]
[1777166269346,34.98,77545.53,0.0,-0.63774,0.00015,27.55712]
[1777166269410,34.98,77545.53,0.0,-0.63774,0.00015,27.55712]
[1777166269416,34.98,77545.53,0.0,-0.63774,0.00015,27.55712]
[1777166269450,34.98,77545.53,0.0,-0.63774,0.00015,27.55712]
[1777166271440,34.98,77545.53,0.0,-0.63774,0.00015,27.5571]
[1777166276476,34.98,77544.77,0.0,-0.63785,0.00015,27.5539]
[1777166281510,34.98,77544.29,0.0,-0.63792,0.00015,27.55188]
[1777166289089,34.98,77543.18,0.0,-0.63808,0.00015,27.54723]
[1777166294601,34.98,77543.18,0.0,-0.63809,0.00015,27.54721]
[1777166301106,34.98,77541.92,0.0,-0.63827,0.00015,27.54197]
[1777166301205,34.98,77541.92,0.0,-0.63827,0.00015,27.54196]
[1777166309230,34.98,77542.16,0.0,-0.63824,0.00015,27.54293]
[1777166310309,34.98,77542.16,0.0,-0.63824,0.00015,27.54293]
[1777166310314,34.98,77542.16,0.0,-0.63824,0.00015,27.54293]
[1777166310718,34.98,77542.16,0.0,-0.63824,0.00015,27.54293]
[1777166319300,34.98,77542.57,0.0,-0.63819,0.00015,27.54127]
[1777166327836,34.98,77541.7,0.0,-0.63832,0.00015,27.53761]
[1777166335893,34.97,77543.8,0.0,-0.63802,0.00015,27.5462]
[1777166340928,34.97,77543.2,0.0,-0.63811,0.00015,27.54365]
[1777166349991,34.97,77543.68,0.0,-0.63805,0.00015,27.54549]
[1777166355027,34.97,77542.25,0.0,-0.63826,0.00015,27.5395]
[1777166359435,34.97,77542.03,0.0,-0.63829,0.00015,27.53853]
[1777166360061,34.97,77543.37,0.0,-0.6381,0.00015,27.54407]
[1777166361068,34.97,77549.2,0.0,-0.63725,0.00015,27.56814]
[1777166363082,34.97,77541.74,0.0,-0.63834,0.00015,27.53724]
[1777166366728,34.97,77538.58,0.0,-0.6388,0.00015,27.52408]
[1777166367110,34.97,77534.2,0.0,-0.63944,0.00015,27.50582]
[1777166372145,34.97,77532.44,0.0,-0.63971,0.00015,27.49522]
[1777166377180,34.97,77533.23,0.0,-0.63959,0.00015,27.49861]
[1777166377510,34.97,77533.23,0.0,-0.63959,0.00015,27.49861]
[1777166377610,34.97,77533.68,0.0,-0.63952,0.00015,27.50049]
[1777166380129,34.97,77533.68,0.0,-0.63952,0.00015,27.50052]
[1777166380130,34.97,77533.68,0.0,-0.63952,0.00015,27.50052]
[1777166380200,34.97,77534.03,0.0,-0.63947,0.00015,27.502]
[1777166385236,34.97,77539.84,0.0,-0.63862,0.00015,27.52628]
[1777166390275,34.97,77543.89,0.0,-0.63803,0.00015,27.54309]
[1777166391278,34.97,77524.52,0.0,-0.64085,0.00015,27.46221]
[1777166392285,34.97,77513.78,0.0,-0.64242,0.00015,27.41668]
[1777166393292,34.97,77510.05,0.0,-0.64296,0.00015,27.40072]
[1777166399336,34.97,77506.49,0.0,-0.64349,0.00015,27.3851]
[1777166408396,34.96,77504.76,0.0,-0.64377,0.00015,27.3771]
[1777166413432,34.96,77504.08,0.0,-0.64388,0.00015,27.37386]
[1777166420008,34.96,77504.2,0.0,-0.64388,0.00015,27.37391]
[1777166425519,34.95,77505.3,0.0,-0.64373,0.00015,27.37828]
[1777166432568,34.95,77506.6,0.0,-0.64358,0.00015,27.38]
[1777166437603,34.94,77505.6,0.0,-0.64374,0.00015,27.37535]
[1777166442637,34.94,77504.91,0.0,-0.64385,0.00015,27.37204]
[1777166450216,34.94,77503.64,0.0,-0.64405,0.00015,27.36604]
[1777166460285,34.93,77503.42,0.0,-0.64411,0.00015,27.36433]
[1777166464793,34.93,77510.42,0.0,-0.6431,0.00015,27.39429]
[1777166470355,34.93,77511.61,0.0,-0.64291,0.00015,27.39968]
[1777166477884,34.94,77512.64,0.0,-0.64275,0.00015,27.40443]
[1777166484932,34.94,77513.3,0.0,-0.64264,0.00015,27.40752]
[1777166488961,34.94,77521.44,0.0,-0.64145,0.00015,27.44218]
[1777166493996,34.94,77525.55,0.0,-0.64087,0.00015,27.45631]
[1777166499033,34.94,77526.21,0.0,-0.64077,0.00015,27.45917]
[1777166510635,34.94,77526.54,0.0,-0.64071,0.00015,27.46075]
[1777166516153,34.94,77531.11,0.0,-0.64004,0.00015,27.48005]
[1777166521187,34.94,77531.39,0.0,-0.64,0.00015,27.48128]
[1777166526223,34.94,77531.34,0.0,-0.64001,0.00015,27.48114]
[1777166531257,34.95,77531.66,0.0,-0.63996,0.00015,27.48255]
[1777166536293,34.95,77532.35,0.0,-0.63985,0.00015,27.4855]
[1777166541328,34.95,77535.14,0.0,-0.63944,0.00015,27.49722]
[1777166547371,34.95,77535.82,0.0,-0.63934,0.00015,27.50012]
[1777166552405,34.95,77537.43,0.0,-0.63912,0.00015,27.50355]
[1777166559453,34.95,77539.8,0.0,-0.63878,0.00015,27.51345]
[1777166564488,34.95,77539.51,0.0,-0.63882,0.00015,27.51227]
[1777166569523,34.95,77539.62,0.0,-0.6388,0.00015,27.51276]
[1777166575570,34.95,77539.47,0.0,-0.63882,0.00015,27.51219]
[1777166580548,34.95,77540.96,0.0,-0.6386,0.00015,27.51842]
[1777166580606,34.95,77541.43,0.0,-0.63853,0.00015,27.52038]
[1777166581944,34.95,77541.85,0.0,-0.63847,0.00015,27.52213]
[1777166581949,34.95,77541.85,0.0,-0.63847,0.00015,27.52213]
[1777166582620,34.95,77544.63,0.0,-0.63806,0.00015,27.53367]
[1777166586645,34.95,77547.87,0.0,-0.63759,0.00015,27.54706]
[1777166586655,34.95,77547.87,0.0,-0.63759,0.00015,27.54706]
[1777166586918,34.95,77549.38,0.0,-0.63737,0.00015,27.55328]
[1777166586953,34.95,77549.38,0.0,-0.63737,0.00015,27.55328]
[1777166587655,34.95,77549.43,0.0,-0.63737,0.00015,27.55347]
[1777166589339,34.95,77549.43,0.0,-0.63737,0.00015,27.55347]
[1777166589441,34.95,77565.35,0.0,-0.63504,0.00015,27.61864]
[1777166594704,34.95,77566.22,0.0,-0.63492,0.00015,27.6219]
[1777166599739,34.94,77568.19,0.0,-0.63465,0.00015,27.62966]
[1777166604774,34.94,77569.83,0.0,-0.63441,0.00015,27.63608]
[1777166611340,34.94,77569.28,0.0,-0.63452,0.00015,27.63026]
[1777166616857,34.94,77569.97,0.0,-0.63443,0.00015,27.63289]
[1777166618770,34.94,77567.79,0.0,-0.63475,0.00015,27.62401]
[1777166618872,34.94,77565.95,0.0,-0.63502,0.00015,27.6165]
[1777166625920,34.93,77565.59,0.0,-0.63507,0.00015,27.61492]
[1777166631481,34.93,77565.95,0.0,-0.63503,0.00015,27.61629]
[1777166639011,34.93,77565.95,0.0,-0.63503,0.00015,27.61618]
[1777166645055,34.93,77568.17,0.0,-0.63471,0.00015,27.62511]
[1777166647501,34.93,77568.93,0.0,-0.6346,0.00015,27.62818]
[1777166647570,34.93,77568.92,0.0,-0.6346,0.00015,27.62813]
[1777166649083,34.93,77563.32,0.0,-0.63542,0.00015,27.60532]
[1777166655125,34.93,77557.51,0.0,-0.63627,0.00015,27.58164]
[1777166660160,34.93,77559.18,0.0,-0.63602,0.00015,27.58855]
[1777166665195,34.93,77559.48,0.0,-0.63597,0.00015,27.58984]
[1777166671765,34.93,77556.55,0.0,-0.63641,0.00015,27.57464]
[1777166677279,34.94,77559.85,0.0,-0.63593,0.00015,27.58827]
[1777166687348,34.94,77561.05,0.0,-0.63575,0.00015,27.59327]
[1777166689818,34.94,77564.82,0.0,-0.6352,0.00015,27.60867]
[1777166690370,34.94,77566.69,0.0,-0.63492,0.00015,27.61627]
[1777166695405,34.94,77565.1,0.0,-0.63516,0.00015,27.60974]
[1777166696948,34.94,77567.37,0.0,-0.63483,0.00015,27.61895]
[1777166697418,34.94,77567.69,0.0,-0.63478,0.00015,27.62023]
[1777166698435,34.94,77567.69,0.0,-0.63478,0.00015,27.62023]
[1777166698439,34.94,77567.69,0.0,-0.63478,0.00015,27.62023]
[1777166698529,34.93,77568.09,0.0,-0.63472,0.00015,27.62184]
[1777166703462,34.93,77573.35,0.0,-0.63396,0.00015,27.64301]
[1777166708496,34.93,77573.67,0.0,-0.63392,0.00015,27.64412]
[1777166712605,34.93,77573.68,0.0,-0.63392,0.00015,27.64405]
[1777166712707,34.93,77573.51,0.0,-0.63395,0.00015,27.64332]
[1777166715193,34.93,77577.19,0.0,-0.63341,0.00015,27.6581]
[1777166715545,34.93,77580.65,0.0,-0.6329,0.00015,27.67198]
[1777166718064,34.93,77580.72,0.0,-0.6329,0.00015,27.67214]
[1777166718566,34.93,77584.74,0.0,-0.63231,0.00015,27.68821]
[1777166722593,34.92,77588.13,0.0,-0.63183,0.00015,27.70145]
[1777166727629,34.92,77585.4,0.0,-0.63224,0.00015,27.69014]
[1777166730650,34.92,77581.19,0.0,-0.63287,0.00015,27.67302]
[1777166734666,34.92,77577.74,0.0,-0.6334,0.00015,27.65561]
[1777166734740,34.92,77574.69,0.0,-0.63385,0.00015,27.64323]
[1777166737699,34.91,77570.54,0.0,-0.63447,0.00015,27.62625]
[1777166742737,34.91,77571.56,0.0,-0.63433,0.00015,27.63015]
[1777166747769,34.91,77566.27,0.0,-0.63511,0.00015,27.60845]
[1777166753811,34.91,77564.88,0.0,-0.63532,0.00015,27.60263]
[1777166756495,34.91,77564.88,0.0,-0.63532,0.00015,27.60263]
[1777166756498,34.91,77567.2,0.0,-0.63498,0.00015,27.61203]
[1777166762396,34.91,77564.78,0.0,-0.63534,0.00015,27.60208]
[1777166768092,34.91,77566.9,0.0,-0.63503,0.00015,27.61067]
[1777166768194,34.91,77567.15,0.0,-0.63499,0.00015,27.61166]
[1777166773950,34.9,77567.47,0.0,-0.63495,0.00015,27.61289]
[1777166778986,34.9,77567.91,0.0,-0.63489,0.00015,27.61461]
[1777166781292,34.9,77567.78,0.0,-0.63491,0.00015,27.61406]
[1777166781394,34.9,77569.8,0.0,-0.63461,0.00015,27.62225]
[1777166787042,34.9,77569.03,0.0,-0.63473,0.00015,27.61903]
[1777166792609,34.9,77568.3,0.0,-0.63486,0.00015,27.61266]
[1777166796433,34.9,77568.01,0.0,-0.6349,0.00015,27.61146]
[1777166796534,34.9,77568.07,0.0,-0.63489,0.00015,27.61168]
[1777166802502,34.9,77567.53,0.0,-0.63497,0.00015,27.60945]
[1777166802603,34.9,77567.69,0.0,-0.63495,0.00015,27.61008]
[1777166806606,34.9,77567.15,0.0,-0.63503,0.00015,27.60787]
[1777166806707,34.9,77565.14,0.0,-0.63532,0.00015,27.59967]
[1777166812756,34.9,77564.95,0.0,-0.63535,0.00015,27.59895]
[1777166818258,34.9,77565.47,0.0,-0.63527,0.00015,27.60114]
[1777166825311,34.9,77565.54,0.0,-0.63526,0.00015,27.60152]
[1777166830347,34.9,77565.33,0.0,-0.63528,0.00015,27.60075]
[1777166835381,34.9,77565.76,0.0,-0.63522,0.00015,27.6026]
[1777166840416,34.91,77565.94,0.0,-0.63519,0.00015,27.60343]
[1777166848476,34.91,77566.52,0.0,-0.6351,0.00015,27.60592]
[1777166853511,34.91,77563.53,0.0,-0.63555,0.00015,27.59048]
[1777166860560,34.91,77559.98,0.0,-0.63606,0.00015,27.57607]
[1777166861934,34.91,77559.98,0.0,-0.63606,0.00015,27.57607]
[1777166861935,34.91,77559.98,0.0,-0.63606,0.00015,27.57607]
[1777166862573,34.91,77556.92,0.0,-0.63651,0.00015,27.56355]
[1777166867608,34.91,77551.65,0.0,-0.63728,0.00015,27.54196]
[1777166872644,34.91,77546.16,0.0,-0.63807,0.00015,27.51938]
[1777166881707,34.91,77541.54,0.0,-0.63874,0.00015,27.50046]
[1777166890770,34.92,77537.53,0.0,-0.63931,0.00015,27.48399]
[1777166895806,34.92,77535.62,0.0,-0.63959,0.00015,27.47615]
[1777166901848,34.92,77537.99,0.0,-0.63924,0.00015,27.4862]
[1777166907893,34.92,77537.92,0.0,-0.63924,0.00015,27.48604]
[1777166912927,34.92,77538.01,0.0,-0.63924,0.00015,27.4832]
[1777166918969,34.92,77539.24,0.0,-0.63905,0.00015,27.48846]
[1777166928037,34.92,77540.53,0.0,-0.63886,0.00015,27.49403]
[1777166933620,34.93,77541.76,0.0,-0.63867,0.00015,27.49927]
[1777166943703,34.93,77541.58,0.0,-0.63869,0.00015,27.49874]
[1777166949187,34.93,77541.86,0.0,-0.63865,0.00015,27.50002]
[1777166954222,34.93,77542.06,0.0,-0.63861,0.00015,27.50096]
[1777166959257,34.93,77538.72,0.0,-0.6391,0.00015,27.48718]
[1777166960265,34.93,77531.23,0.0,-0.64019,0.00015,27.45571]
[1777166965299,34.92,77527.97,0.0,-0.64069,0.00015,27.44149]
[1777166967313,34.92,77520.25,0.0,-0.64182,0.00015,27.40868]
[1777166972348,34.92,77517.26,0.0,-0.64229,0.00015,27.39215]
[1777166977382,34.91,77515.16,0.0,-0.64261,0.00015,27.38279]
[1777166982417,34.91,77513.84,0.0,-0.64282,0.00015,27.37672]
[1777166988459,34.91,77510.07,0.0,-0.64339,0.00015,27.36007]
[1777166994052,34.9,77509.66,0.0,-0.64347,0.00015,27.35788]
[1777166999537,34.9,77507.23,0.0,-0.64384,0.00015,27.34692]
[1777167004573,34.89,77506.1,0.0,-0.64402,0.00015,27.34162]
[1777167009608,34.89,77504.49,0.0,-0.64427,0.00015,27.33426]
[1777167014642,34.89,77504.7,0.0,-0.64426,0.00015,27.33472]
[1777167022698,34.88,77504.04,0.0,-0.64438,0.00015,27.33119]
[1777167027734,34.88,77504.27,0.0,-0.64436,0.00015,27.33174]
[1777167033777,34.87,77504.54,0.0,-0.64436,0.00015,27.32903]
[1777167038811,34.87,77505.91,0.0,-0.64418,0.00015,27.33451]
[1777167044417,34.86,77506.05,0.0,-0.64417,0.00015,27.33461]
[1777167052905,34.86,77506.05,0.0,-0.6442,0.00015,27.33395]
[1777167058950,34.85,77507.87,0.0,-0.64395,0.00015,27.3413]
[1777167062980,34.85,77513.71,0.0,-0.6431,0.00015,27.36621]
[1777167064994,34.85,77518.59,0.0,-0.64239,0.00015,27.38702]
[1777167070032,34.85,77518.4,0.0,-0.64244,0.00015,27.38571]
[1777167072044,34.85,77511.92,0.0,-0.64339,0.00015,27.35782]
[1777167083121,34.84,77510.5,0.0,-0.64363,0.00015,27.35086]
[1777167088156,34.84,77507.61,0.0,-0.64407,0.00015,27.33806]
[1777167094768,34.83,77506.92,0.0,-0.6442,0.00015,27.33126]
[1777167101247,34.83,77506.29,0.0,-0.64431,0.00015,27.32814]
[1777167106284,34.83,77505.96,0.0,-0.64437,0.00015,27.32639]
[1777167111318,34.82,77505.24,0.0,-0.64449,0.00015,27.32298]
[1777167116354,34.82,77502.7,0.0,-0.64487,0.00015,27.31171]
[1777167121389,34.82,77501.41,0.0,-0.64506,0.00015,27.3059]
[1777167126424,34.82,77503.17,0.0,-0.64481,0.00015,27.31329]
[1777167131459,34.81,77503.61,0.0,-0.64476,0.00015,27.31498]
[1777167145119,34.81,77504.85,0.0,-0.6446,0.00015,27.31973]
[1777167151600,34.81,77506.0,0.0,-0.64446,0.00015,27.32107]
[1777167161669,34.8,77505.61,0.0,-0.64453,0.00015,27.31899]
[1777167171739,34.81,77505.38,0.0,-0.64455,0.00015,27.31824]
[1777167177782,34.8,77505.07,0.0,-0.64461,0.00015,27.31667]
[1777167182818,34.8,77504.31,0.0,-0.64473,0.00015,27.3132]
[1777167187852,34.8,77504.74,0.0,-0.64467,0.00015,27.31487]
[1777167195907,34.8,77504.87,0.0,-0.64466,0.00015,27.31514]
[1777167200942,34.8,77504.61,0.0,-0.64471,0.00015,27.31383]
[1777167211022,34.8,77504.19,0.0,-0.64479,0.00015,27.30852]
[1777167217066,34.79,77504.15,0.0,-0.6448,0.00015,27.30813]
[1777167224111,34.79,77504.32,0.0,-0.64479,0.00015,27.30862]
[1777167229147,34.79,77504.18,0.0,-0.64481,0.00015,27.30794]
[1777167234182,34.79,77504.0,0.0,-0.64484,0.00015,27.30699]
[1777167241237,34.79,77504.01,0.0,-0.64485,0.00015,27.30679]
[1777167248283,34.79,77503.69,0.0,-0.64491,0.00015,27.30518]
[1777167253317,34.78,77503.48,0.0,-0.64494,0.00015,27.30411]
[1777167258352,34.79,77503.54,0.0,-0.64492,0.00015,27.30461]
[1777167264394,34.79,77503.67,0.0,-0.64489,0.00015,27.30548]
[1777167269430,34.79,77503.99,0.0,-0.64484,0.00015,27.3072]
[1777167271443,34.79,77514.16,0.0,-0.64336,0.00015,27.34781]
[1777167273458,34.79,77515.29,0.0,-0.64319,0.00015,27.35272]
[1777167278500,34.79,77515.08,0.0,-0.64322,0.00015,27.35196]
[1777167286101,34.8,77514.15,0.0,-0.64335,0.00015,27.34816]
[1777167291584,34.8,77513.42,0.0,-0.64345,0.00015,27.34531]
[1777167296620,34.8,77515.11,0.0,-0.64319,0.00015,27.3528]
[1777167301656,34.8,77512.44,0.0,-0.64357,0.00015,27.34158]
[1777167312734,34.81,77512.42,0.0,-0.64355,0.00015,27.34206]
[1777167314746,34.81,77519.25,0.0,-0.64255,0.00015,27.37141]
[1777167320788,34.81,77521.73,0.0,-0.64218,0.00015,27.38228]
[1777167326380,34.81,77526.76,0.0,-0.64143,0.00015,27.40391]
[1777167331866,34.82,77529.78,0.0,-0.64099,0.00015,27.41367]
[1777167336900,34.82,77531.85,0.0,-0.64068,0.00015,27.42267]
[1777167343950,34.82,77535.7,0.0,-0.64011,0.00015,27.43923]
[1777167348984,34.82,77539.61,0.0,-0.63952,0.00015,27.45587]
[1777167357041,34.83,77541.89,0.0,-0.63918,0.00015,27.46574]
[1777167362076,34.83,77542.89,0.0,-0.63902,0.00015,27.47012]
[1777167372145,34.83,77544.81,0.0,-0.63873,0.00015,27.47851]
[1777167379195,34.83,77546.85,0.0,-0.63842,0.00015,27.48725]
[1777167387251,34.84,77547.23,0.0,-0.63835,0.00015,27.4891]
[1777167392285,34.84,77547.89,0.0,-0.63827,0.00015,27.48869]
[1777167398328,34.84,77549.44,0.0,-0.63803,0.00015,27.49532]
[1777167403362,34.84,77551.38,0.0,-0.63774,0.00015,27.50351]
[1777167408398,34.84,77553.08,0.0,-0.63749,0.00015,27.51069]
[1777167414441,34.84,77553.86,0.0,-0.63737,0.00015,27.51408]
[1777167423504,34.85,77555.09,0.0,-0.63718,0.00015,27.5194]
[1777167429546,34.85,77555.76,0.0,-0.63707,0.00015,27.52233]
[1777167434581,34.85,77554.83,0.0,-0.6372,0.00015,27.51862]
[1777167440623,34.85,77554.85,0.0,-0.63719,0.00015,27.51888]
[1777167447229,34.85,77555.3,0.0,-0.63712,0.00015,27.52093]
[1777167457299,34.85,77555.66,0.0,-0.63707,0.00015,27.51938]
[1777167462777,34.86,77555.11,0.0,-0.63715,0.00015,27.51725]
[1777167469833,34.86,77555.42,0.0,-0.63709,0.00015,27.51872]
[1777167474861,34.86,77555.4,0.0,-0.63709,0.00015,27.51879]
[1777167479896,34.86,77555.87,0.0,-0.63702,0.00015,27.52085]
[1777167484930,34.86,77560.26,0.0,-0.63637,0.00015,27.53903]
[1777167496009,34.86,77561.32,0.0,-0.63621,0.00015,27.54354]
[1777167499951,34.86,77563.02,0.0,-0.63596,0.00015,27.55053]
[1777167500050,34.86,77563.02,0.0,-0.63596,0.00015,27.55058]
[1777167505040,34.86,77563.02,0.0,-0.63596,0.00015,27.55058]
[1777167505140,34.86,77563.02,0.0,-0.63595,0.00015,27.55065]
[1777167511079,34.86,77563.52,0.0,-0.63588,0.00015,27.55279]
[1777167511081,34.86,77563.52,0.0,-0.63588,0.00015,27.55279]
[1777167511180,34.86,77563.53,0.0,-0.63589,0.00015,27.54953]
[1777167512169,34.86,77563.53,0.0,-0.63589,0.00015,27.54953]
[1777167512180,34.86,77563.53,0.0,-0.63589,0.00015,27.54953]
[1777167512224,34.86,77565.35,0.0,-0.63562,0.00015,27.557]
[1777167518163,34.87,77565.77,0.0,-0.63556,0.00015,27.5588]
[1777167523198,34.87,77565.3,0.0,-0.63562,0.00015,27.55696]
[1777167531253,34.87,77565.39,0.0,-0.6356,0.00015,27.55746]
[1777167536289,34.87,77566.2,0.0,-0.63548,0.00015,27.56085]
[1777167541324,34.87,77565.88,0.0,-0.63553,0.00015,27.55962]
[1777167546359,34.87,77565.73,0.0,-0.63554,0.00015,27.5591]
[1777167551394,34.87,77566.02,0.0,-0.6355,0.00015,27.56037]
[1777167557436,34.87,77565.61,0.0,-0.63555,0.00015,27.5588]
[1777167562470,34.87,77565.87,0.0,-0.63551,0.00015,27.55996]
[1777167567510,34.87,77565.91,0.0,-0.6355,0.00015,27.56022]
[1777167572542,34.87,77565.7,0.0,-0.63554,0.00015,27.55615]
[1777167577577,34.88,77565.68,0.0,-0.63554,0.00015,27.55617]
[1777167582612,34.88,77565.32,0.0,-0.63559,0.00015,27.5548]
[1777167586163,34.88,77565.92,0.0,-0.6355,0.00015,27.55728]
[1777167586165,34.88,77565.92,0.0,-0.6355,0.00015,27.55728]
[1777167586641,34.88,77565.48,0.0,-0.63557,0.00015,27.55554]
[1777167589662,34.88,77569.92,0.0,-0.63491,0.00015,27.57371]
[1777167598288,34.88,77572.08,0.0,-0.63459,0.00015,27.58254]
[1777167608358,34.88,77571.46,0.0,-0.63468,0.00015,27.58003]
[1777167612824,34.88,77571.0,0.0,-0.63475,0.00015,27.57816]
[1777167612928,34.88,77570.59,0.0,-0.63481,0.00015,27.57649]
[1777167618429,34.88,77570.13,0.0,-0.63488,0.00015,27.5746]
[1777167619114,34.88,77570.13,0.0,-0.63488,0.00015,27.5746]
[1777167619183,34.88,77570.13,0.0,-0.63488,0.00015,27.57459]
[1777167624911,34.88,77570.01,0.0,-0.6349,0.00015,27.57408]
[1777167633975,34.88,77569.54,0.0,-0.63498,0.00015,27.56879]
[1777167639009,34.88,77569.1,0.0,-0.63505,0.00015,27.56695]
[1777167644045,34.88,77569.07,0.0,-0.63506,0.00015,27.56676]
[1777167650087,34.88,77566.16,0.0,-0.63549,0.00015,27.55485]
[1777167656130,34.88,77566.77,0.0,-0.6354,0.00015,27.55731]
[1777167667208,34.88,77567.27,0.0,-0.63533,0.00015,27.5593]
[1777167672242,34.88,77568.01,0.0,-0.63522,0.00015,27.56232]
[1777167677281,34.87,77567.84,0.0,-0.63524,0.00015,27.56161]
[1777167685334,34.87,77568.99,0.0,-0.63508,0.00015,27.56625]
[1777167690370,34.87,77569.28,0.0,-0.63504,0.00015,27.5674]
[1777167698424,34.87,77569.08,0.0,-0.63508,0.00015,27.5632]
[1777167703460,34.87,77568.58,0.0,-0.63516,0.00015,27.56112]
[1777167708495,34.87,77568.4,0.0,-0.63519,0.00015,27.56035]
[1777167714544,34.87,77568.34,0.0,-0.6352,0.00015,27.56006]
[1777167719578,34.87,77567.27,0.0,-0.63536,0.00015,27.55566]
[1777167720585,34.87,77562.07,0.0,-0.63612,0.00015,27.53438]
[1777167725015,34.87,77560.1,0.0,-0.63641,0.00015,27.52635]
[1777167725620,34.87,77560.39,0.0,-0.63636,0.00015,27.52756]
[1777167736698,34.87,77562.33,0.0,-0.63607,0.00015,27.53566]
[1777167741732,34.87,77563.53,0.0,-0.63589,0.00015,27.54064]
[1777167746767,34.88,77563.65,0.0,-0.63587,0.00015,27.5412]
[1777167754823,34.88,77564.36,0.0,-0.63578,0.00015,27.5409]
[1777167761871,34.88,77564.02,0.0,-0.63583,0.00015,27.53961]
[1777167769524,34.88,77562.86,0.0,-0.63599,0.00015,27.53498]
[1777167774965,34.88,77562.26,0.0,-0.63608,0.00015,27.5326]
[1777167780001,34.88,77565.88,0.0,-0.63554,0.00015,27.54747]
[1777167786043,34.88,77565.17,0.0,-0.63565,0.00015,27.5446]
[1777167793091,34.88,77565.0,0.0,-0.63567,0.00015,27.54395]
[1777167798126,34.88,77565.93,0.0,-0.63553,0.00015,27.54778]
[1777167806188,34.88,77565.43,0.0,-0.6356,0.00015,27.54578]
[1777167815246,34.88,77565.84,0.0,-0.63556,0.00015,27.54417]
[1777167818639,34.88,77565.84,0.0,-0.63556,0.00015,27.54417]
[1777167818741,34.88,77565.64,0.0,-0.63559,0.00015,27.54336]
[1777167824020,34.88,77566.34,0.0,-0.63548,0.00015,27.54623]
[1777167824394,34.88,77566.34,0.0,-0.63548,0.00015,27.54623]
[1777167824753,34.88,77566.34,0.0,-0.63548,0.00015,27.54623]
[1777167824838,34.88,77567.35,0.0,-0.63533,0.00015,27.55037]
[1777167830350,34.88,77567.25,0.0,-0.63535,0.00015,27.54998]
[1777167835385,34.88,77567.67,0.0,-0.63529,0.00015,27.55171]
[1777167840421,34.88,77567.68,0.0,-0.63528,0.00015,27.55177]
[1777167850149,34.88,77567.74,0.0,-0.63527,0.00015,27.55207]
[1777167859562,34.88,77567.84,0.0,-0.63525,0.00015,27.55256]
[1777167864399,34.88,77567.88,0.0,-0.63525,0.00015,27.55272]
[1777167864500,34.88,77567.88,0.0,-0.63525,0.00015,27.55276]
[1777167869635,34.88,77567.88,0.0,-0.63524,0.00015,27.55281]
[1777167875598,34.88,77569.03,0.0,-0.63509,0.00015,27.55422]
[1777167875815,34.88,77569.03,0.0,-0.63509,0.00015,27.55422]
[1777167876589,34.89,77568.93,0.0,-0.6351,0.00015,27.55383]
[1777167876691,34.89,77568.92,0.0,-0.6351,0.00015,27.5538]
[1777167878608,34.89,77568.92,0.0,-0.6351,0.00015,27.55381]
[1777167878710,34.89,77569.29,0.0,-0.63505,0.00015,27.55533]
[1777167881673,34.89,77569.29,0.0,-0.63505,0.00015,27.55535]
[1777167881773,34.89,77565.97,0.0,-0.63554,0.00015,27.54181]
[1777167882659,34.89,77565.97,0.0,-0.63554,0.00015,27.54181]
[1777167882670,34.89,77565.97,0.0,-0.63554,0.00015,27.54181]
[1777167882760,34.89,77556.84,0.0,-0.63688,0.00015,27.50436]
[1777167883736,34.89,77556.84,0.0,-0.63687,0.00015,27.5044]
[1777167884741,34.89,77549.56,0.0,-0.63794,0.00015,27.47437]
[1777167889777,34.89,77548.89,0.0,-0.63803,0.00015,27.47186]
[1777167893340,34.89,77548.74,0.0,-0.63804,0.00015,27.47137]
[1777167893406,34.89,77548.74,0.0,-0.63804,0.00015,27.47137]
[1777167893847,34.89,77548.74,0.0,-0.63804,0.00015,27.47137]
[1777167893935,34.89,77548.74,0.0,-0.63804,0.00015,27.47137]
[1777167893993,34.89,77549.49,0.0,-0.63793,0.00015,27.47453]
[1777167894919,34.89,77549.49,0.0,-0.63793,0.00015,27.47453]
[1777167895021,34.89,77570.31,0.0,-0.63487,0.00015,27.56012]
[1777167896829,34.89,77572.21,0.0,-0.63459,0.00015,27.56787]
[1777167897973,34.89,77572.21,0.0,-0.63459,0.00015,27.56787]
[1777167898839,34.89,77571.75,0.0,-0.63466,0.00015,27.56595]
[1777167901866,34.89,77562.01,0.0,-0.6361,0.00015,27.52611]
[1777167902867,34.89,77557.47,0.0,-0.63676,0.00015,27.50745]
[1777167907903,34.89,77558.9,0.0,-0.63655,0.00015,27.51337]
[1777167911253,34.89,77558.77,0.0,-0.63657,0.00015,27.51285]
[1777167911933,34.89,77560.18,0.0,-0.63636,0.00015,27.51865]
[1777167916968,34.89,77558.44,0.0,-0.63662,0.00015,27.51155]
[1777167922004,34.89,77560.65,0.0,-0.63629,0.00015,27.52071]
[1777167927040,34.89,77562.69,0.0,-0.63599,0.00015,27.52916]
[1777167932075,34.89,77564.82,0.0,-0.63569,0.00015,27.53463]
[1777167937110,34.89,77565.56,0.0,-0.63558,0.00015,27.53773]
[1777167942144,34.9,77566.39,0.0,-0.63545,0.00015,27.54119]
[1777167950858,34.9,77567.45,0.0,-0.63529,0.00015,27.54564]
[1777167955794,34.9,77567.85,0.0,-0.63523,0.00015,27.54729]
[1777167955896,34.9,77568.04,0.0,-0.6352,0.00015,27.5481]
[1777167960928,34.9,77568.04,0.0,-0.6352,0.00015,27.54816]
[1777167967103,34.9,77569.2,0.0,-0.63503,0.00015,27.55294]
[1777167967129,34.9,77569.2,0.0,-0.63503,0.00015,27.55294]
[1777167968112,34.9,77569.12,0.0,-0.63504,0.00015,27.55263]
[1777167968213,34.9,77569.47,0.0,-0.63499,0.00015,27.55407]
[1777167969549,34.9,77569.47,0.0,-0.63499,0.00015,27.55407]
[1777167969650,34.9,77569.64,0.0,-0.63496,0.00015,27.55478]
[1777167976394,34.9,77567.95,0.0,-0.6352,0.00015,27.54801]
[1777167981429,34.9,77564.51,0.0,-0.6357,0.00015,27.53406]
[1777167986464,34.9,77559.19,0.0,-0.63648,0.00015,27.51239]
[1777167987899,34.9,77559.19,0.0,-0.63648,0.00015,27.51239]
[1777167987983,34.9,77556.26,0.0,-0.63691,0.00015,27.50037]
[1777167990511,34.9,77556.34,0.0,-0.63689,0.00015,27.50077]
[1777167990594,34.9,77554.43,0.0,-0.63717,0.00015,27.49293]
[1777167995564,34.9,77554.15,0.0,-0.63722,0.00015,27.48857]
[1777167995569,34.9,77554.15,0.0,-0.63722,0.00015,27.48857]
[1777167995665,34.9,77554.27,0.0,-0.6372,0.00015,27.48915]
[1777168001211,34.91,77554.44,0.0,-0.63717,0.00015,27.49005]
[1777168003780,34.91,77554.44,0.0,-0.63717,0.00015,27.49005]
[1777168003824,34.91,77554.44,0.0,-0.63717,0.00015,27.49016]
[1777168010630,34.91,77554.44,0.0,-0.63716,0.00015,27.49042]
[1777168012648,34.91,77550.17,0.0,-0.63778,0.00015,27.47284]
[1777168013654,34.91,77545.46,0.0,-0.63847,0.00015,27.45334]
[1777168015736,34.91,77543.25,0.0,-0.63879,0.00015,27.44419]
[1777168015771,34.91,77540.05,0.0,-0.63926,0.00015,27.43089]
[1777168020704,34.91,77533.42,0.0,-0.64022,0.00015,27.40339]
[1777168023724,34.91,77527.51,0.0,-0.64109,0.00015,27.37838]
[1777168028760,34.91,77522.8,0.0,-0.64179,0.00015,27.35802]
[1777168033795,34.91,77523.58,0.0,-0.64169,0.00015,27.36095]
[1777168038829,34.9,77519.88,0.0,-0.64224,0.00015,27.34493]
[1777168043865,34.9,77520.92,0.0,-0.6421,0.00015,27.34908]
[1777168049907,34.9,77522.14,0.0,-0.64194,0.00015,27.35391]
[1777168054941,34.9,77523.16,0.0,-0.64181,0.00015,27.3546]
[1777168059976,34.89,77524.59,0.0,-0.64162,0.00015,27.36035]
[1777168065011,34.89,77525.8,0.0,-0.64145,0.00015,27.36514]
[1777168072061,34.89,77525.87,0.0,-0.64146,0.00015,27.36496]
[1777168078105,34.88,77524.04,0.0,-0.64174,0.00015,27.35678]
[1777168087167,34.88,77520.24,0.0,-0.64232,0.00015,27.34001]
[1777168095224,34.87,77517.14,0.0,-0.6428,0.00015,27.32623]
[1777168100258,34.87,77511.78,0.0,-0.64358,0.00015,27.30331]
[1777168107308,34.87,77510.21,0.0,-0.64382,0.00015,27.29636]
[1777168113350,34.87,77508.43,0.0,-0.6441,0.00015,27.28509]
[1777168118385,34.87,77507.69,0.0,-0.64422,0.00015,27.2817]
[1777168123419,34.86,77512.95,0.0,-0.64345,0.00015,27.30421]
[1777168129463,34.86,77514.58,0.0,-0.64323,0.00015,27.31083]
[1777168137519,34.86,77514.95,0.0,-0.64319,0.00015,27.31188]
[1777168142554,34.85,77517.71,0.0,-0.6428,0.00015,27.32332]
[1777168147590,34.85,77520.08,0.0,-0.64246,0.00015,27.33332]
[1777168152266,34.85,77515.27,0.0,-0.64317,0.00015,27.31256]
[1777168162336,34.85,77511.79,0.0,-0.6437,0.00015,27.29721]
[1777168168738,34.84,77510.91,0.0,-0.64384,0.00015,27.29318]
[1777168174784,34.84,77508.11,0.0,-0.64427,0.00015,27.27761]
[1777168179816,34.85,77506.81,0.0,-0.64444,0.00015,27.27241]
[1777168189885,34.86,77506.28,0.0,-0.64448,0.00015,27.2712]
[1777168202976,34.87,77506.29,0.0,-0.64443,0.00015,27.2725]
[1777168211033,34.87,77507.27,0.0,-0.64427,0.00015,27.27737]
[1777168216068,34.88,77507.41,0.0,-0.64423,0.00015,27.27835]
[1777168222112,34.88,77507.89,0.0,-0.64415,0.00015,27.28084]
[1777168224123,34.88,77517.6,0.0,-0.64272,0.00015,27.32261]
[1777168229159,34.88,77522.76,0.0,-0.64196,0.00015,27.34476]
[1777168236208,34.88,77524.86,0.0,-0.64168,0.00015,27.35015]
[1777168241243,34.88,77527.38,0.0,-0.64129,0.00015,27.36113]
[1777168247285,34.89,77528.41,0.0,-0.64113,0.00015,27.36586]
[1777168252319,34.89,77531.1,0.0,-0.64073,0.00015,27.3775]
[1777168258364,34.89,77534.02,0.0,-0.64029,0.00015,27.39012]
[1777168263398,34.89,77536.1,0.0,-0.63997,0.00015,27.39909]
[1777168268432,34.9,77541.15,0.0,-0.63923,0.00015,27.42042]
[1777168273466,34.9,77541.89,0.0,-0.63911,0.00015,27.42365]
[1777168278509,34.9,77542.66,0.0,-0.63899,0.00015,27.42699]
[1777168283536,34.9,77541.6,0.0,-0.63915,0.00015,27.42268]
[1777168288571,34.9,77541.12,0.0,-0.63921,0.00015,27.42078]
[1777168293607,34.9,77540.91,0.0,-0.63925,0.00015,27.41668]
[1777168299649,34.9,77544.03,0.0,-0.63879,0.00015,27.42977]
[1777168304685,34.9,77543.59,0.0,-0.63886,0.00015,27.428]
[1777168309719,34.9,77543.3,0.0,-0.6389,0.00015,27.42685]
[1777168315761,34.9,77543.08,0.0,-0.63893,0.00015,27.42601]
[1777168320797,34.9,77547.1,0.0,-0.63833,0.00015,27.44278]
[1777168325830,34.9,77546.14,0.0,-0.63847,0.00015,27.43883]
[1777168330866,34.91,77545.41,0.0,-0.63858,0.00015,27.43585]
[1777168336910,34.91,77546.16,0.0,-0.63847,0.00015,27.43904]
[1777168339690,34.91,77545.94,0.0,-0.6385,0.00015,27.43814]
[1777168339693,34.91,77545.94,0.0,-0.6385,0.00015,27.43814]
[1777168339931,34.91,77545.7,0.0,-0.63853,0.00015,27.43717]
[1777168341942,34.91,77550.79,0.0,-0.63778,0.00015,27.45831]
[1777168344963,34.91,77556.08,0.0,-0.63701,0.00015,27.48013]
[1777168351006,34.91,77557.74,0.0,-0.63679,0.00015,27.48351]
[1777168362083,34.9,77557.43,0.0,-0.63684,0.00015,27.48196]
[1777168374171,34.9,77554.46,0.0,-0.63729,0.00015,27.46934]
[1777168379206,34.9,77553.67,0.0,-0.63742,0.00015,27.46588]
[1777168384241,34.9,77548.31,0.0,-0.63821,0.00015,27.44349]
[1777168389275,34.89,77544.45,0.0,-0.63878,0.00015,27.42733]
[1777168391290,34.89,77539.6,0.0,-0.63949,0.00015,27.40704]
[1777168396325,34.89,77538.42,0.0,-0.63967,0.00015,27.40206]
[1777168401359,34.89,77538.6,0.0,-0.63964,0.00015,27.40277]
[1777168407401,34.89,77538.45,0.0,-0.63967,0.00015,27.40209]
[1777168414095,34.89,77536.56,0.0,-0.63996,0.00015,27.39082]
[1777168417472,34.89,77541.4,0.0,-0.63925,0.00015,27.41109]
[1777168422506,34.89,77542.06,0.0,-0.63915,0.00015,27.41387]
[1777168425528,34.89,77546.92,0.0,-0.63844,0.00015,27.43413]
[1777168431569,34.89,77549.13,0.0,-0.63812,0.00015,27.44332]
[1777168436605,34.89,77550.36,0.0,-0.63793,0.00015,27.44844]
[1777168444305,34.89,77550.74,0.0,-0.63788,0.00015,27.44996]
[1777168447480,34.89,77550.5,0.0,-0.63792,0.00015,27.44896]
[1777168447566,34.89,77544.27,0.0,-0.63883,0.00015,27.42306]
[1777168448294,34.89,77544.27,0.0,-0.63883,0.00015,27.42306]
[1777168448298,34.89,77544.27,0.0,-0.63883,0.00015,27.42306]
[1777168448373,34.89,77542.75,0.0,-0.63905,0.00015,27.41673]
[1777168454375,34.89,77544.69,0.0,-0.63876,0.00015,27.4249]
[1777168464447,34.89,77549.96,0.0,-0.63799,0.00015,27.44687]
[1777168474520,34.89,77552.22,0.0,-0.63767,0.00015,27.45292]
[1777168479909,34.89,77551.89,0.0,-0.63772,0.00015,27.45153]
[1777168484945,34.89,77551.07,0.0,-0.63784,0.00015,27.44812]
[1777168493001,34.89,77550.7,0.0,-0.6379,0.00015,27.44655]
[1777168499042,34.89,77548.72,0.0,-0.63819,0.00015,27.43832]
[1777168503070,34.89,77537.21,0.0,-0.63988,0.00015,27.39032]
[1777168506092,34.89,77529.05,0.0,-0.64107,0.00015,27.35611]
[1777168508106,34.9,77522.51,0.0,-0.64202,0.00015,27.32855]
[1777168513142,34.9,77520.43,0.0,-0.64231,0.00015,27.32009]
[1777168521196,34.9,77519.14,0.0,-0.64247,0.00015,27.31525]
[1777168527239,34.91,77517.55,0.0,-0.64268,0.00015,27.30902]
[1777168532275,34.91,77513.79,0.0,-0.64323,0.00015,27.29009]
[1777168537310,34.92,77513.02,0.0,-0.64333,0.00015,27.28726]
[1777168542345,34.92,77511.76,0.0,-0.64349,0.00015,27.28232]
[1777168547379,34.93,77506.79,0.0,-0.6442,0.00015,27.26152]
[1777168552415,34.93,77506.12,0.0,-0.64428,0.00015,27.25898]
[1777168559464,34.93,77505.71,0.0,-0.64432,0.00015,27.25791]
[1777168560471,34.93,77499.62,0.0,-0.64521,0.00015,27.2316]
[1777168562484,34.93,77494.92,0.0,-0.6459,0.00015,27.21118]
[1777168568529,34.93,77494.24,0.0,-0.646,0.00015,27.20807]
[1777168573567,34.93,77493.25,0.0,-0.64615,0.00015,27.20367]
[1777168578602,34.93,77491.97,0.0,-0.64634,0.00015,27.19809]
[1777168583636,34.93,77491.55,0.0,-0.6464,0.00015,27.1963]
[1777168588672,34.93,77489.64,0.0,-0.64667,0.00015,27.18808]
[1777168593707,34.93,77486.77,0.0,-0.6471,0.00015,27.17233]
[1777168605447,34.94,77488.54,0.0,-0.64683,0.00015,27.1805]
[1777168610829,34.94,77493.98,0.0,-0.64603,0.00015,27.20429]
[1777168616871,34.94,77494.73,0.0,-0.64592,0.00015,27.20767]
[1777168621906,34.94,77495.65,0.0,-0.64578,0.00015,27.21178]
[1777168627950,34.94,77496.25,0.0,-0.64569,0.00015,27.21452]
[1777168635662,34.94,77496.0,0.0,-0.64571,0.00015,27.21364]
[1777168642046,34.94,77496.0,0.0,-0.64571,0.00015,27.21381]
[1777168647083,34.95,77497.28,0.0,-0.64552,0.00015,27.21946]
[1777168655801,34.95,77497.94,0.0,-0.64543,0.00015,27.21914]
[1777168661181,34.95,77498.42,0.0,-0.64536,0.00015,27.22134]
[1777168669237,34.95,77497.93,0.0,-0.64542,0.00015,27.2194]
[1777168675279,34.95,77497.86,0.0,-0.64543,0.00015,27.21923]
[1777168682328,34.95,77497.31,0.0,-0.6455,0.00015,27.21703]
[1777168689377,34.95,77498.28,0.0,-0.64535,0.00015,27.22139]
[1777168694411,34.95,77498.74,0.0,-0.64528,0.00015,27.22349]
[1777168699448,34.96,77495.08,0.0,-0.64581,0.00015,27.20779]
[1777168704483,34.95,77488.88,0.0,-0.64672,0.00015,27.18073]
[1777168709518,34.95,77486.65,0.0,-0.64706,0.00015,27.17048]
[1777168714651,34.95,77485.01,0.0,-0.64733,0.00015,27.15948]
[1777168719686,34.94,77480.81,0.0,-0.64796,0.00015,27.14066]
[1777168724721,34.94,77477.42,0.0,-0.64846,0.00015,27.12539]
[1777168729757,34.94,77477.37,0.0,-0.64847,0.00015,27.12524]
[1777168734791,34.94,77478.04,0.0,-0.64837,0.00015,27.12821]
[1777168739826,34.94,77476.98,0.0,-0.64853,0.00015,27.12347]
[1777168744861,34.94,77476.0,0.0,-0.64867,0.00015,27.11905]
[1777168749896,34.94,77474.89,0.0,-0.64882,0.00015,27.1146]
[1777168754931,34.95,77473.93,0.0,-0.64894,0.00015,27.1108]
[1777168762987,34.95,77472.65,0.0,-0.6491,0.00015,27.10585]
[1777168768023,34.95,77469.87,0.0,-0.64949,0.00015,27.094]
[1777168773056,34.96,77469.59,0.0,-0.64953,0.00015,27.08984]
[1777168779099,34.96,77468.71,0.0,-0.64964,0.00014,27.08648]
[1777168786712,34.97,77467.54,0.0,-0.64979,0.00014,27.08202]
[1777168793197,34.97,77467.02,0.0,-0.64984,0.00014,27.08036]
[1777168798232,34.98,77467.3,0.0,-0.64978,0.00014,27.08204]
[1777168803267,34.98,77464.0,0.0,-0.65025,0.00014,27.06784]
[1777168808301,34.98,77464.09,0.0,-0.65022,0.00014,27.06863]
[1777168813337,34.99,77463.76,0.0,-0.65025,0.00014,27.06754]
[1777168822400,34.99,77463.35,0.0,-0.65029,0.00014,27.06637]
[1777168827435,34.99,77466.02,0.0,-0.64989,0.00014,27.07856]
[1777168834484,35.0,77469.0,0.0,-0.64946,0.00014,27.08873]
[1777168840526,35.0,77473.68,0.0,-0.64878,0.00014,27.10963]
[1777168845560,35.0,77481.11,0.0,-0.64769,0.00015,27.1424]
[1777168848582,35.0,77486.84,0.0,-0.64685,0.00015,27.16752]
[1777168857645,35.0,77489.88,0.0,-0.6464,0.00015,27.18103]
[1777168867284,35.01,77494.69,0.0,-0.6457,0.00015,27.20203]
[1777168872750,35.01,77495.74,0.0,-0.64554,0.00015,27.20665]
[1777168877786,35.01,77496.11,0.0,-0.64549,0.00015,27.20828]
[1777168887424,35.01,77499.4,0.0,-0.64501,0.00015,27.22243]
[1777168892893,35.01,77495.63,0.0,-0.64557,0.00015,27.20281]
[1777168897931,35.01,77495.35,0.0,-0.64561,0.00015,27.20164]
[1777168902964,35.01,77492.21,0.0,-0.64607,0.00015,27.18813]
[1777168907999,35.01,77492.07,0.0,-0.64608,0.00015,27.18764]
[1777168915048,35.01,77493.76,0.0,-0.64583,0.00015,27.1951]
[1777168920084,35.01,77494.92,0.0,-0.64566,0.00015,27.20022]
[1777168927703,35.01,77495.46,0.0,-0.64557,0.00015,27.20272]
[1777168933174,35.01,77498.75,0.0,-0.64509,0.00015,27.21702]
[1777168941230,35.01,77501.24,0.0,-0.64473,0.00015,27.2278]
[1777168946265,35.01,77500.28,0.0,-0.64487,0.00015,27.22372]
[1777168951299,35.01,77499.81,0.0,-0.64495,0.00015,27.21839]
[1777168956335,35.01,77496.54,0.0,-0.64542,0.00015,27.20436]
[1777168963384,35.02,77496.52,0.0,-0.64542,0.00015,27.20441]
[1777168970432,35.02,77497.24,0.0,-0.64531,0.00015,27.20766]
[1777168978071,35.02,77496.63,0.0,-0.64539,0.00015,27.20515]
[1777168983523,35.02,77496.45,0.0,-0.64542,0.00015,27.20448]
[1777168988141,35.02,77505.07,0.0,-0.64416,0.00015,27.24157]
[1777168993594,35.02,77506.02,0.0,-0.64403,0.00015,27.24555]
[1777168998629,35.02,77505.6,0.0,-0.64409,0.00015,27.24368]
[1777169003664,35.02,77506.32,0.0,-0.64399,0.00015,27.24667]
[1777169008699,35.02,77505.62,0.0,-0.64409,0.00015,27.2436]
[1777169013734,35.02,77505.34,0.0,-0.64415,0.00015,27.239]
[1777169018769,35.02,77505.32,0.0,-0.64416,0.00015,27.23887]
[1777169023803,35.02,77504.8,0.0,-0.64423,0.00015,27.2366]
[1777169028840,35.02,77505.59,0.0,-0.64412,0.00015,27.23995]
[1777169033877,35.01,77505.14,0.0,-0.64419,0.00015,27.23798]
[1777169039917,35.01,77504.69,0.0,-0.64426,0.00015,27.23599]
[1777169046966,35.01,77503.13,0.0,-0.64449,0.00015,27.22923]
[1777169054015,35.01,77502.72,0.0,-0.64455,0.00015,27.22741]
[1777169059050,35.01,77507.43,0.0,-0.64386,0.00015,27.24757]
[1777169064085,35.01,77506.81,0.0,-0.64396,0.00015,27.24481]
[1777169072142,35.01,77506.05,0.0,-0.64409,0.00015,27.23803]
[1777169078771,35.01,77506.07,0.0,-0.64409,0.00015,27.23795]
[1777169084223,35.01,77506.07,0.0,-0.6441,0.00015,27.23783]
[1777169094293,35.01,77503.75,0.0,-0.64444,0.00015,27.22764]
[1777169099331,35.0,77502.67,0.0,-0.64461,0.00015,27.22288]
[1777169104366,35.0,77502.71,0.0,-0.6446,0.00015,27.22294]
[1777169110409,35.0,77502.32,0.0,-0.64467,0.00015,27.22113]
[1777169119060,35.0,77502.45,0.0,-0.64465,0.00015,27.22149]
[1777169129131,35.0,77501.99,0.0,-0.64473,0.00015,27.21928]
[1777169135586,35.0,77501.68,0.0,-0.6448,0.00015,27.21445]
[1777169141625,35.0,77501.6,0.0,-0.64481,0.00015,27.21398]
[1777169146660,35.0,77499.82,0.0,-0.64507,0.00015,27.20624]
[1777169151695,35.0,77500.26,0.0,-0.64501,0.00015,27.20805]
[1777169159751,34.99,77501.47,0.0,-0.64484,0.00015,27.21312]
[1777169163778,34.99,77508.38,0.0,-0.64384,0.00015,27.24266]
[1777169165793,34.99,77514.2,0.0,-0.64298,0.00015,27.26772]
[1777169170830,35.0,77519.69,0.0,-0.64217,0.00015,27.29149]
[1777169175866,35.0,77521.61,0.0,-0.64187,0.00015,27.30005]
[1777169180900,35.01,77523.08,0.0,-0.64164,0.00015,27.30666]
[1777169185936,35.01,77523.65,0.0,-0.64154,0.00015,27.30945]
[1777169193992,35.01,77525.93,0.0,-0.64121,0.00015,27.31623]
[1777169199026,35.02,77526.41,0.0,-0.64112,0.00015,27.31857]
[1777169205070,35.02,77527.94,0.0,-0.64089,0.00015,27.32538]
[1777169214131,35.03,77529.24,0.0,-0.64068,0.00015,27.33138]
[1777169219166,35.03,77528.78,0.0,-0.64073,0.00015,27.32973]
[1777169229836,35.03,77528.43,0.0,-0.64076,0.00015,27.32888]
[1777169240320,35.04,77528.08,0.0,-0.64079,0.00015,27.32795]
[1777169245354,35.04,77523.41,0.0,-0.64146,0.00015,27.3086]
[1777169252404,35.04,77523.18,0.0,-0.64149,0.00015,27.30471]
[1777169260047,35.05,77523.1,0.0,-0.64149,0.00015,27.30485]
[1777169265495,35.05,77522.24,0.0,-0.6416,0.00015,27.30151]
[1777169270531,35.05,77521.75,0.0,-0.64166,0.00015,27.29972]
[1777169275566,35.06,77521.62,0.0,-0.64167,0.00015,27.29944]
[1777169282618,35.06,77522.55,0.0,-0.64152,0.00015,27.30372]
[1777169287651,35.06,77518.2,0.0,-0.64215,0.00015,27.2856]
[1777169290257,35.06,77516.83,0.0,-0.64234,0.00015,27.28]
[1777169295706,35.07,77517.79,0.0,-0.64218,0.00015,27.28453]
[1777169300741,35.07,77520.1,0.0,-0.64183,0.00015,27.29471]
[1777169305776,35.08,77523.1,0.0,-0.64138,0.00015,27.30777]
[1777169311819,35.08,77522.48,0.0,-0.64146,0.00015,27.30235]
[1777169317860,35.08,77522.69,0.0,-0.64141,0.00015,27.30377]
[1777169323903,35.09,77519.68,0.0,-0.64183,0.00015,27.29164]
[1777169329945,35.09,77521.68,0.0,-0.64152,0.00015,27.30064]
[1777169338000,35.1,77523.06,0.0,-0.64129,0.00015,27.30722]
[1777169343035,35.11,77524.73,0.0,-0.64103,0.00015,27.31467]
[1777169349078,35.11,77520.23,0.0,-0.64167,0.00015,27.29622]
[1777169360748,35.12,77518.81,0.0,-0.64184,0.00015,27.29119]
[1777169368211,35.12,77521.27,0.0,-0.64145,0.00015,27.30227]
[1777169373246,35.13,77522.98,0.0,-0.6412,0.00015,27.30656]
[1777169378281,35.13,77527.46,0.0,-0.64053,0.00015,27.32572]
[1777169383316,35.14,77528.98,0.0,-0.6403,0.00015,27.33236]
[1777169390365,35.14,77529.66,0.0,-0.64019,0.00015,27.3356]
[1777169396407,35.14,77534.77,0.0,-0.63943,0.00015,27.35713]
[1777169402450,35.14,77536.43,0.0,-0.63918,0.00015,27.36422]
[1777169407486,35.14,77536.49,0.0,-0.63917,0.00015,27.36461]
[1777169412521,35.15,77534.39,0.0,-0.63947,0.00015,27.35605]
[1777169417555,35.15,77532.29,0.0,-0.63977,0.00015,27.34748]
[1777169422590,35.15,77530.34,0.0,-0.64005,0.00015,27.33952]
[1777169431238,35.15,77529.26,0.0,-0.64021,0.00015,27.33196]
[1777169436688,35.15,77526.68,0.0,-0.64058,0.00015,27.32133]
[1777169444744,35.15,77526.44,0.0,-0.64061,0.00015,27.32056]
[1777169451378,35.16,77523.18,0.0,-0.64107,0.00015,27.30711]
[1777169456833,35.16,77522.39,0.0,-0.64118,0.00015,27.30395]
[1777169461864,35.16,77522.02,0.0,-0.64123,0.00015,27.30255]
[1777169466899,35.16,77517.2,0.0,-0.64192,0.00015,27.28246]
[1777169471934,35.16,77516.1,0.0,-0.64207,0.00015,27.27811]
[1777169476969,35.17,77515.64,0.0,-0.64213,0.00015,27.27637]
[1777169485024,35.17,77514.91,0.0,-0.64222,0.00015,27.27375]
[1777169491664,35.17,77513.6,0.0,-0.64242,0.00015,27.26515]
[1777169497109,35.17,77508.06,0.0,-0.64321,0.00015,27.24199]
[1777169503152,35.18,77507.69,0.0,-0.64325,0.00015,27.24075]
[1777169509193,35.18,77507.16,0.0,-0.64333,0.00015,27.23853]
[1777169519262,35.17,77506.99,0.0,-0.64339,0.00015,27.23681]
[1777169525304,35.16,77507.33,0.0,-0.64336,0.00015,27.23764]
[1777169531943,35.16,77506.97,0.0,-0.64344,0.00015,27.23548]
[1777169537388,35.16,77506.35,0.0,-0.64353,0.00015,27.23268]
[1777169542423,35.15,77505.39,0.0,-0.64368,0.00015,27.22838]
[1777169547459,35.15,77509.48,0.0,-0.6431,0.00015,27.24551]
[1777169553502,35.15,77507.78,0.0,-0.64337,0.00015,27.23472]
[1777169558537,35.15,77508.16,0.0,-0.64331,0.00015,27.23654]
[1777169563576,35.15,77513.23,0.0,-0.64256,0.00015,27.25819]
[1777169568606,35.15,77514.02,0.0,-0.64244,0.00015,27.26165]
[1777169568929,35.15,77514.02,0.0,-0.64244,0.00015,27.26165]
[1777169568943,35.15,77514.02,0.0,-0.64244,0.00015,27.26165]
[1777169569617,35.15,77514.51,0.0,-0.64237,0.00015,27.26374]
[1777169570625,35.16,77527.53,0.0,-0.64048,0.00015,27.31847]
[1777169571632,35.15,77533.95,0.0,-0.63954,0.00015,27.34522]
[1777169576027,35.15,77534.32,0.0,-0.63949,0.00015,27.34665]
[1777169576668,35.15,77534.7,0.0,-0.63944,0.00015,27.34821]
[1777169577675,35.15,77541.41,0.0,-0.63846,0.00015,27.37598]
[1777169579689,35.15,77546.43,0.0,-0.63773,0.00015,27.39659]
[1777169584724,35.15,77550.45,0.0,-0.63715,0.00015,27.41288]
[1777169586738,35.15,77555.32,0.0,-0.63644,0.00015,27.43269]
[1777169591773,35.15,77561.47,0.0,-0.63556,0.00015,27.45743]
[1777169594794,35.15,77566.9,0.0,-0.63477,0.00015,27.47921]
[1777169598822,35.14,77571.12,0.0,-0.63417,0.00015,27.4959]
[1777169603859,35.14,77572.58,0.0,-0.63397,0.00015,27.50133]
[1777169606122,35.14,77572.6,0.0,-0.63397,0.00015,27.50132]
[1777169606223,35.13,77572.75,0.0,-0.63396,0.00015,27.50175]
[1777169612503,35.13,77575.33,0.0,-0.63361,0.00015,27.50826]
[1777169613046,35.13,77575.33,0.0,-0.63361,0.00015,27.50826]
[1777169613047,35.13,77575.33,0.0,-0.63362,0.00015,27.50817]
[1777169618963,35.12,77575.32,0.0,-0.63364,0.00015,27.50768]
[1777169624001,35.12,77574.33,0.0,-0.6338,0.00015,27.50326]
[1777169631051,35.11,77574.33,0.0,-0.63383,0.00015,27.50258]
[1777169640114,35.11,77574.18,0.0,-0.63388,0.00015,27.50122]
[1777169646157,35.1,77574.96,0.0,-0.63378,0.00015,27.50387]
[1777169652783,35.1,77576.91,0.0,-0.63352,0.00015,27.51122]
[1777169658240,35.09,77577.13,0.0,-0.6335,0.00015,27.51162]
[1777169663275,35.09,77577.05,0.0,-0.63353,0.00015,27.51091]
[1777169668311,35.08,77577.33,0.0,-0.63351,0.00015,27.51165]
[1777169678382,35.08,77577.21,0.0,-0.63357,0.00015,27.50708]
[1777169683417,35.07,77577.01,0.0,-0.63361,0.00015,27.50592]
[1777169693063,35.07,77576.87,0.0,-0.63366,0.00015,27.50472]
[1777169698522,35.06,77577.74,0.0,-0.63355,0.00015,27.50779]
[1777169702775,35.06,77579.44,0.0,-0.63331,0.00015,27.5144]
[1777169702826,35.06,77582.37,0.0,-0.63288,0.00015,27.52606]
[1777169704473,35.06,77582.37,0.0,-0.63288,0.00015,27.52598]
[1777169704564,35.06,77588.55,0.0,-0.63198,0.00015,27.55054]
[1777169706578,35.05,77592.74,0.0,-0.63137,0.00015,27.56697]
[1777169713627,35.05,77589.33,0.0,-0.6319,0.00015,27.55272]
[1777169718662,35.04,77586.88,0.0,-0.63228,0.00015,27.54249]
[1777169723697,35.04,77585.57,0.0,-0.63249,0.00015,27.5368]
[1777169727726,35.03,77590.32,0.0,-0.63181,0.00015,27.55535]
[1777169733343,35.03,77589.51,0.0,-0.63197,0.00015,27.54821]
[1777169740820,35.02,77586.44,0.0,-0.63245,0.00015,27.5353]
[1777169745854,35.02,77583.27,0.0,-0.63293,0.00015,27.52218]
[1777169750889,35.01,77583.57,0.0,-0.6329,0.00015,27.52294]
[1777169755924,35.01,77582.9,0.0,-0.63302,0.00015,27.5198]
[1777169760959,35.0,77583.39,0.0,-0.63297,0.00015,27.5213]
[1777169765996,35.0,77583.55,0.0,-0.63296,0.00015,27.52147]
[1777169771033,34.99,77585.44,0.0,-0.6327,0.00015,27.52856]
[1777169776068,34.99,77585.43,0.0,-0.63273,0.00015,27.52799]
[1777169781103,34.98,77585.82,0.0,-0.63269,0.00015,27.52901]
[1777169786139,34.98,77585.08,0.0,-0.63282,0.00015,27.52548]
[1777169793767,34.97,77583.26,0.0,-0.63314,0.00015,27.51396]
[1777169803837,34.96,77582.97,0.0,-0.63323,0.00015,27.51165]
[1777169809300,34.95,77578.97,0.0,-0.63385,0.00015,27.49485]
[1777169814335,34.94,77577.5,0.0,-0.63409,0.00015,27.4884]
[1777169819370,34.94,77577.64,0.0,-0.63408,0.00015,27.48846]
[1777169824405,34.94,77574.22,0.0,-0.63461,0.00015,27.47415]
[1777169829443,34.93,77573.32,0.0,-0.63476,0.00015,27.47005]
[1777169840516,34.92,77572.83,0.0,-0.63486,0.00015,27.46717]
[1777169847565,34.92,77573.32,0.0,-0.63481,0.00015,27.4686]
[1777169854614,34.91,77575.16,0.0,-0.63458,0.00015,27.47219]
[1777169859650,34.91,77575.07,0.0,-0.63461,0.00015,27.47144]
[1777169869719,34.9,77575.96,0.0,-0.63451,0.00015,27.47429]
[1777169875762,34.9,77576.26,0.0,-0.63448,0.00015,27.47505]
[1777169882811,34.89,77576.46,0.0,-0.63447,0.00015,27.47533]
[1777169888852,34.89,77576.94,0.0,-0.63442,0.00015,27.47682]
[1777169893889,34.88,77577.81,0.0,-0.63431,0.00015,27.47998]
[1777169898922,34.88,77578.04,0.0,-0.63429,0.00015,27.48053]
[1777169904540,34.87,77577.89,0.0,-0.63433,0.00015,27.47948]
[1777169910015,34.87,77571.99,0.0,-0.63521,0.00015,27.45512]
[1777169914031,34.87,77575.93,0.0,-0.63466,0.00015,27.46761]
[1777169916903,34.87,77576.42,0.0,-0.63459,0.00015,27.46948]
[1777169917052,34.87,77575.53,0.0,-0.63472,0.00015,27.4658]
[1777169922872,34.86,77575.28,0.0,-0.63479,0.00015,27.46405]
[1777169922919,34.86,77575.21,0.0,-0.6348,0.00015,27.46365]
[1777169926115,34.86,77570.1,0.0,-0.63556,0.00015,27.44265]
[1777169931150,34.85,77571.11,0.0,-0.63542,0.00015,27.44659]
[1777169937228,34.85,77571.24,0.0,-0.63541,0.00015,27.44698]
[1777169937294,34.85,77571.61,0.0,-0.63536,0.00015,27.44843]
[1777169943234,34.85,77573.03,0.0,-0.63515,0.00015,27.45404]
[1777169948269,34.85,77573.97,0.0,-0.63502,0.00015,27.45772]
[1777169953303,34.85,77574.6,0.0,-0.63493,0.00015,27.46015]
[1777169956568,34.85,77574.8,0.0,-0.63492,0.00015,27.46067]
[1777169956591,34.84,77575.02,0.0,-0.6349,0.00015,27.46105]
[1777169962367,34.83,77575.02,0.0,-0.63494,0.00015,27.46005]
[1777169964490,34.83,77575.09,0.0,-0.63494,0.00015,27.46019]
[1777169964962,34.83,77575.02,0.0,-0.63496,0.00015,27.45963]
[1777169966758,34.83,77575.02,0.0,-0.63496,0.00015,27.45963]
[1777169966860,34.83,77567.93,0.0,-0.63601,0.00015,27.43046]
[1777169967609,34.83,77567.93,0.0,-0.63601,0.00015,27.43046]
[1777169967641,34.83,77566.99,0.0,-0.63615,0.00015,27.4267]
[1777169970837,34.83,77566.13,0.0,-0.63626,0.00015,27.42346]
[1777169970939,34.83,77564.53,0.0,-0.63649,0.00015,27.41706]
[1777169974892,34.83,77564.35,0.0,-0.63653,0.00015,27.41306]
[1777169974982,34.83,77561.76,0.0,-0.63691,0.00015,27.40241]
[1777169977564,34.83,77558.7,0.0,-0.63736,0.00015,27.38984]
[1777169977575,34.83,77559.8,0.0,-0.6372,0.00015,27.39444]
[1777169983514,34.85,77562.4,0.0,-0.63675,0.00015,27.40691]
[1777169986534,34.86,77567.23,0.0,-0.63599,0.00015,27.42781]
[1777169995178,34.88,77568.1,0.0,-0.63577,0.00015,27.43366]
[1777170002648,34.9,77569.26,0.0,-0.63553,0.00015,27.44029]
[1777170004662,34.9,77573.62,0.0,-0.63487,0.00015,27.45837]
[1777170009697,34.9,77573.22,0.0,-0.63493,0.00015,27.45693]
[1777170014733,34.9,77573.89,0.0,-0.63482,0.00015,27.45971]
[1777170019767,34.91,77572.47,0.0,-0.63502,0.00015,27.45433]
[1777170020350,34.91,77572.47,0.0,-0.63502,0.00015,27.45433]
[1777170020775,34.91,77571.57,0.0,-0.63515,0.00015,27.45077]
[1777170021782,34.91,77577.15,0.0,-0.63433,0.00015,27.47338]
[1777170023796,34.91,77581.8,0.0,-0.63365,0.00015,27.4919]
[1777170028830,34.9,77581.4,0.0,-0.63374,0.00015,27.48954]
[1777170032773,34.89,77579.64,0.0,-0.63403,0.00015,27.47863]
[1777170032844,34.89,77578.03,0.0,-0.63428,0.00015,27.47195]
[1777170033814,34.89,77578.03,0.0,-0.63428,0.00015,27.47195]
[1777170033915,34.89,77576.25,0.0,-0.63455,0.00015,27.46458]
[1777170040917,34.88,77577.03,0.0,-0.63448,0.00015,27.46657]
[1777170042954,34.88,77576.96,0.0,-0.6345,0.00015,27.46611]
[1777170043033,34.88,77577.11,0.0,-0.63448,0.00015,27.46655]
[1777170046559,34.87,77577.11,0.0,-0.6345,0.00015,27.46602]
[1777170046957,34.87,77577.07,0.0,-0.63452,0.00015,27.46568]
[1777170051991,34.86,77581.04,0.0,-0.63397,0.00015,27.48079]
[1777170055219,34.85,77580.61,0.0,-0.63405,0.00015,27.47851]
[1777170055280,34.85,77586.28,0.0,-0.63323,0.00015,27.50108]
[1777170061055,34.83,77585.48,0.0,-0.63344,0.00015,27.49556]
[1777170066090,34.81,77578.28,0.0,-0.63456,0.00015,27.46486]
[1777170071126,34.81,77576.56,0.0,-0.63483,0.00015,27.45755]
[1777170078175,34.81,77576.18,0.0,-0.63489,0.00015,27.45593]
[1777170086230,34.81,77577.5,0.0,-0.6347,0.00015,27.46121]
[1777170092273,34.8,77579.17,0.0,-0.63449,0.00015,27.46408]
[1777170096088,34.8,77579.74,0.0,-0.63442,0.00015,27.466]
[1777170096301,34.8,77579.66,0.0,-0.63444,0.00015,27.46555]
[1777170102344,34.79,77578.27,0.0,-0.63466,0.00015,27.45956]
[1777170108389,34.79,77579.08,0.0,-0.63454,0.00015,27.46282]
[1777170112339,34.79,77579.55,0.0,-0.63447,0.00015,27.46472]
[1777170112440,34.79,77579.81,0.0,-0.63443,0.00015,27.46576]
[1777170123487,34.91,77580.9,0.0,-0.63379,0.00015,27.48224]
[1777170133708,34.94,77580.69,0.0,-0.6337,0.00015,27.48454]
[1777170133782,35.02,77579.71,0.0,-0.63354,0.00015,27.48808]
[1777170134744,35.02,77579.71,0.0,-0.63354,0.00015,27.48808]
[1777170134840,35.03,77579.71,0.0,-0.6335,0.00015,27.48893]
[1777170146243,34.99,77578.71,0.0,-0.63379,0.00015,27.48158]
[1777170156312,34.95,77578.58,0.0,-0.634,0.00015,27.47319]
[1777170166219,34.94,77578.58,0.0,-0.63405,0.00015,27.472]
[1777170166322,34.93,77578.37,0.0,-0.63412,0.00015,27.4702]
[1777170172230,34.93,77578.37,0.0,-0.63412,0.00015,27.47009]
[1777170172331,34.93,77576.52,0.0,-0.6344,0.00015,27.46249]
[1777170173857,34.92,77569.15,0.0,-0.63549,0.00015,27.43247]
[1777170175870,34.92,77564.78,0.0,-0.63613,0.00015,27.4146]
[1777170180905,34.92,77561.08,0.0,-0.63668,0.00015,27.39939]
[1777170182920,34.92,77550.62,0.0,-0.63822,0.00015,27.35622]
[1777170183926,34.92,77544.32,0.0,-0.63914,0.00015,27.33005]
[1777170188962,34.93,77541.72,0.0,-0.63951,0.00015,27.31941]
[1777170190549,34.93,77541.51,0.0,-0.63954,0.00015,27.31857]
[1777170190650,34.93,77541.37,0.0,-0.63956,0.00015,27.31798]
[1777170195640,34.93,77541.46,0.0,-0.63954,0.00015,27.31852]
[1777170195741,34.93,77541.44,0.0,-0.63954,0.00015,27.31852]
[1777170204069,34.93,77541.01,0.0,-0.6396,0.00015,27.31701]
[1777170209104,34.93,77540.44,0.0,-0.63967,0.00015,27.3148]
[1777170211904,34.93,77540.44,0.0,-0.63967,0.00015,27.3148]
[1777170211978,34.93,77540.54,0.0,-0.63967,0.00015,27.31197]
[1777170212947,34.93,77540.54,0.0,-0.63967,0.00015,27.31197]
[1777170213049,34.93,77540.54,0.0,-0.63967,0.00015,27.312]
[1777170218168,34.94,77540.11,0.0,-0.63973,0.00015,27.31036]
[1777170225216,34.94,77539.74,0.0,-0.63977,0.00015,27.30902]
[1777170230255,34.94,77540.11,0.0,-0.63971,0.00015,27.3107]
[1777170231866,34.94,77540.38,0.0,-0.63967,0.00015,27.31185]
[1777170232268,34.94,77539.96,0.0,-0.63973,0.00015,27.31012]
[1777170233310,34.94,77539.96,0.0,-0.63973,0.00015,27.31012]
[1777170233353,34.94,77539.4,0.0,-0.63981,0.00015,27.3078]
[1777170235297,34.94,77528.62,0.0,-0.64138,0.00015,27.26275]
[1777170236303,34.94,77521.28,0.0,-0.64246,0.00015,27.23171]
[1777170239324,34.95,77520.94,0.0,-0.6425,0.00015,27.23051]
[1777170244358,34.95,77520.71,0.0,-0.64252,0.00015,27.22995]
[1777170251412,34.95,77521.23,0.0,-0.64242,0.00015,27.23276]
[1777170256447,34.96,77520.81,0.0,-0.64246,0.00015,27.23141]
[1777170264501,34.96,77521.47,0.0,-0.64234,0.00015,27.23492]
[1777170267111,34.97,77525.5,0.0,-0.64174,0.00015,27.25227]
[1777170274568,34.97,77525.5,0.0,-0.64173,0.00015,27.24955]
[1777170280613,34.98,77530.49,0.0,-0.64098,0.00015,27.27116]
[1777170287251,34.98,77530.99,0.0,-0.64088,0.00015,27.27389]
[1777170294393,34.99,77530.99,0.0,-0.64087,0.00015,27.27416]
[1777170294488,34.99,77533.22,0.0,-0.64053,0.00015,27.28389]
[1777170295156,34.99,77533.22,0.0,-0.64053,0.00015,27.28389]
[1777170295247,34.99,77551.41,0.0,-0.63786,0.00015,27.35974]
[1777170297321,34.99,77583.91,0.0,-0.63307,0.00015,27.49226]
[1777170299594,34.99,77583.91,0.0,-0.63307,0.00015,27.49226]
[1777170300439,34.99,77583.91,0.0,-0.63307,0.00015,27.49226]
[1777170300549,34.99,77583.91,0.0,-0.63307,0.00015,27.49226]
[1777170300511,34.99,77580.39,0.0,-0.6336,0.00015,27.47797]
[1777170300579,34.99,77580.39,0.0,-0.6336,0.00015,27.47797]
[1777170301260,34.99,77580.39,0.0,-0.6336,0.00015,27.47797]
[1777170301277,34.99,77575.87,0.0,-0.63427,0.00015,27.45968]
[1777170303787,34.99,77570.21,0.0,-0.6351,0.00015,27.43667]
[1777170307404,34.99,77567.5,0.0,-0.63551,0.00015,27.42555]
[1777170307506,34.99,77567.41,0.0,-0.63552,0.00015,27.42515]
[1777170313856,34.98,77563.94,0.0,-0.63604,0.00015,27.41074]
[1777170318891,34.98,77562.75,0.0,-0.63622,0.00015,27.40568]
[1777170323927,34.98,77562.47,0.0,-0.63627,0.00015,27.40434]
[1777170326038,34.98,77561.67,0.0,-0.63639,0.00015,27.40103]
[1777170326043,34.98,77561.93,0.0,-0.63635,0.00015,27.40205]
[1777170331982,34.98,77565.02,0.0,-0.63592,0.00015,27.41112]
[1777170336217,34.98,77564.34,0.0,-0.63603,0.00015,27.4083]
[1777170336259,34.98,77566.52,0.0,-0.63571,0.00015,27.41708]
[1777170342052,34.97,77567.6,0.0,-0.63556,0.00015,27.42124]
[1777170347088,34.97,77568.85,0.0,-0.63538,0.00015,27.42613]
[1777170354473,34.97,77568.65,0.0,-0.63542,0.00015,27.4252]
[1777170354492,34.97,77569.08,0.0,-0.63536,0.00015,27.42679]
[1777170359633,34.97,77569.14,0.0,-0.63536,0.00015,27.42692]
[1777170360179,34.97,77569.14,0.0,-0.63536,0.00015,27.4268]
[1777170366220,34.96,77569.36,0.0,-0.63534,0.00015,27.42746]
[1777170371799,34.96,77569.19,0.0,-0.63537,0.00015,27.42661]
[1777170372263,34.96,77569.42,0.0,-0.63534,0.00015,27.42747]
[1777170376008,34.96,77569.22,0.0,-0.63537,0.00015,27.42654]
[1777170376055,34.96,77569.55,0.0,-0.63533,0.00015,27.42785]
[1777170383340,34.96,77570.31,0.0,-0.63523,0.00015,27.43067]
[1777170388376,34.96,77570.29,0.0,-0.63524,0.00015,27.43039]
[1777170389143,34.96,77570.29,0.0,-0.63524,0.00015,27.43039]
[1777170389382,34.96,77570.56,0.0,-0.6352,0.00015,27.43145]
[1777170394418,34.95,77569.76,0.0,-0.63534,0.00015,27.42465]
[1777170399452,34.95,77571.21,0.0,-0.63513,0.00015,27.43035]
[1777170400337,34.95,77571.21,0.0,-0.63513,0.00015,27.43035]
[1777170400461,34.95,77570.85,0.0,-0.63519,0.00015,27.42885]
[1777170407508,34.95,77570.76,0.0,-0.63521,0.00015,27.4282]
[1777170412542,34.95,77571.95,0.0,-0.63505,0.00015,27.43283]
[1777170418167,34.94,77571.72,0.0,-0.63509,0.00015,27.43165]
[1777170424626,34.94,77571.72,0.0,-0.6351,0.00015,27.43142]
[1777170429662,34.94,77572.54,0.0,-0.63499,0.00015,27.43456]
[1777170435704,34.94,77572.89,0.0,-0.63494,0.00015,27.43574]
[1777170440739,34.94,77573.23,0.0,-0.6349,0.00015,27.43693]
[1777170447964,34.93,77572.86,0.0,-0.63496,0.00015,27.43528]
[1777170448021,34.93,77572.85,0.0,-0.63497,0.00015,27.43509]
[1777170448994,34.93,77572.85,0.0,-0.63497,0.00015,27.43509]
[1777170449095,34.93,77572.85,0.0,-0.63497,0.00015,27.43505]
[1777170454836,34.93,77572.62,0.0,-0.63503,0.00015,27.4306]
[1777170459338,34.93,77572.41,0.0,-0.63506,0.00015,27.4296]
[1777170459439,34.93,77572.41,0.0,-0.63506,0.00015,27.42956]
[1777170465369,34.93,77572.59,0.0,-0.63503,0.00015,27.43044]
[1777170465471,34.93,77572.62,0.0,-0.63503,0.00015,27.43049]
[1777170478588,34.93,77572.86,0.0,-0.63501,0.00015,27.43102]
[1777170480389,34.93,77572.86,0.0,-0.63502,0.00015,27.43098]
[1777170480491,34.92,77571.54,0.0,-0.63521,0.00015,27.42557]
[1777170486064,34.92,77571.17,0.0,-0.63527,0.00015,27.42386]
[1777170492911,34.92,77570.79,0.0,-0.63533,0.00015,27.42218]
[1777170492944,34.92,77570.58,0.0,-0.63537,0.00015,27.42126]
[1777170498728,34.92,77564.71,0.0,-0.63624,0.00015,27.39707]
[1777170504235,34.92,77561.34,0.0,-0.63674,0.00015,27.38305]
[1777170509263,34.92,77558.37,0.0,-0.63719,0.00015,27.37069]
[1777170514297,34.92,77559.85,0.0,-0.63699,0.00015,27.37334]
[1777170519400,34.91,77559.29,0.0,-0.63708,0.00015,27.37094]
[1777170519436,34.91,77557.87,0.0,-0.63729,0.00015,27.36506]
[1777170525374,34.91,77556.36,0.0,-0.63751,0.00015,27.3587]
[1777170529402,34.91,77552.37,0.0,-0.6381,0.00015,27.3421]
[1777170539008,34.91,77550.73,0.0,-0.63835,0.00015,27.33514]
[1777170544508,34.91,77549.03,0.0,-0.6386,0.00015,27.32796]
[1777170549659,34.91,77549.03,0.0,-0.6386,0.00015,27.32796]
[1777170549760,34.91,77548.14,0.0,-0.63874,0.00015,27.32415]
[1777170555585,34.91,77547.32,0.0,-0.63886,0.00015,27.32063]
[1777170561628,34.91,77547.86,0.0,-0.63879,0.00015,27.32277]
[1777170566662,34.91,77550.67,0.0,-0.63838,0.00015,27.33436]
[1777170572705,34.9,77553.66,0.0,-0.63796,0.00015,27.34325]
[1777170577740,34.9,77553.09,0.0,-0.63805,0.00015,27.34073]
[1777170582774,34.9,77549.78,0.0,-0.63854,0.00015,27.32687]
[1777170588816,34.9,77550.27,0.0,-0.63848,0.00015,27.32878]
[1777170598788,34.9,77550.21,0.0,-0.63849,0.00015,27.32849]
[1777170598889,34.9,77550.59,0.0,-0.63844,0.00015,27.32991]
[1777170603964,34.9,77553.89,0.0,-0.63796,0.00015,27.3435]
[1777170607900,34.9,77553.59,0.0,-0.638,0.00015,27.34221]
[1777170608319,34.9,77553.24,0.0,-0.63805,0.00015,27.34074]
[1777170609964,34.9,77552.4,0.0,-0.63818,0.00015,27.33719]
[1777170610066,34.9,77551.46,0.0,-0.63832,0.00015,27.33328]
[1777170617056,34.89,77550.0,0.0,-0.63854,0.00015,27.32707]
[1777170622090,34.89,77548.49,0.0,-0.63877,0.00015,27.32068]
[1777170628137,34.89,77547.3,0.0,-0.63895,0.00015,27.31558]
[1777170633167,34.89,77546.39,0.0,-0.6391,0.00015,27.30834]
[1777170639711,34.89,77545.65,0.0,-0.63921,0.00015,27.30514]
[1777170645251,34.89,77545.36,0.0,-0.63926,0.00015,27.30381]
[1777170655321,34.89,77545.06,0.0,-0.63931,0.00015,27.30236]
[1777170661365,34.89,77543.9,0.0,-0.63949,0.00015,27.2974]
[1777170666399,34.89,77543.16,0.0,-0.6396,0.00015,27.29421]
[1777170673447,34.88,77543.33,0.0,-0.63958,0.00015,27.29479]
[1777170678250,34.88,77543.97,0.0,-0.63949,0.00015,27.29745]
[1777170678330,34.88,77544.62,0.0,-0.63939,0.00015,27.3001]
[1777170679248,34.88,77544.62,0.0,-0.63939,0.00015,27.3001]
[1777170679349,34.88,77544.62,0.0,-0.63939,0.00015,27.30008]
[1777170684524,34.88,77544.62,0.0,-0.6394,0.00015,27.29999]
[1777170689560,34.88,77550.92,0.0,-0.63847,0.00015,27.32618]
[1777170694403,34.88,77553.37,0.0,-0.63811,0.00015,27.33635]
[1777170694594,34.88,77553.37,0.0,-0.63813,0.00015,27.33293]
[1777170700133,34.88,77556.3,0.0,-0.6377,0.00015,27.34499]
[1777170706680,34.88,77556.3,0.0,-0.63771,0.00015,27.34488]
[1777170716749,34.88,77560.19,0.0,-0.63714,0.00015,27.36081]
[1777170723801,34.88,77562.93,0.0,-0.63674,0.00015,27.37199]
[1777170728834,34.88,77563.43,0.0,-0.63667,0.00015,27.37397]
[1777170733870,34.88,77564.54,0.0,-0.63651,0.00015,27.37845]
[1777170738174,34.87,77566.98,0.0,-0.63615,0.00015,27.3884]
[1777170738906,34.87,77567.04,0.0,-0.63614,0.00015,27.38862]
[1777170743941,34.87,77568.93,0.0,-0.63587,0.00015,27.39624]
[1777170746120,34.87,77569.46,0.0,-0.63579,0.00015,27.39836]
[1777170746962,34.87,77569.42,0.0,-0.6358,0.00015,27.39817]
[1777170748976,34.87,77580.33,0.0,-0.63419,0.00015,27.44255]
[1777170750990,34.87,77582.24,0.0,-0.63391,0.00015,27.45017]
[1777170751997,34.87,77586.18,0.0,-0.63337,0.00015,27.46218]
[1777170758038,34.86,77586.12,0.0,-0.63339,0.00015,27.46155]
[1777170760053,34.86,77580.79,0.0,-0.63418,0.00015,27.43987]
[1777170763624,34.85,77580.03,0.0,-0.63434,0.00015,27.43584]
[1777170763725,34.84,77579.1,0.0,-0.63451,0.00015,27.43122]
[1777170769117,34.83,77578.29,0.0,-0.6347,0.00015,27.42617]
[1777170772784,34.82,77577.97,0.0,-0.63476,0.00015,27.42454]
[1777170772821,34.82,77578.17,0.0,-0.63474,0.00015,27.42505]
[1777170777172,34.82,77573.69,0.0,-0.63541,0.00015,27.40666]
[1777170782208,34.81,77572.72,0.0,-0.63556,0.00015,27.40234]
[1777170787243,34.81,77573.61,0.0,-0.63544,0.00015,27.40585]
[1777170792278,34.81,77574.06,0.0,-0.63538,0.00015,27.40754]
[1777170797313,34.81,77572.8,0.0,-0.63557,0.00015,27.40211]
[1777170802347,34.8,77570.64,0.0,-0.63592,0.00015,27.39264]
[1777170807383,34.8,77570.75,0.0,-0.63591,0.00015,27.39293]
[1777170812417,34.8,77570.37,0.0,-0.63598,0.00015,27.388]
[1777170817454,34.8,77569.49,0.0,-0.63611,0.00015,27.38437]
[1777170822488,34.8,77566.11,0.0,-0.63661,0.00015,27.37044]
[1777170827523,34.8,77566.41,0.0,-0.63657,0.00015,27.37165]
[1777170834572,34.8,77567.99,0.0,-0.63634,0.00015,27.37813]
[1777170839607,34.8,77570.46,0.0,-0.63597,0.00015,27.38827]
[1777170842628,34.8,77565.57,0.0,-0.63669,0.00015,27.36816]
[1777170847662,34.8,77562.55,0.0,-0.63714,0.00015,27.3558]
[1777170855718,34.8,77564.03,0.0,-0.63691,0.00015,27.36207]
[1777170856726,34.8,77568.12,0.0,-0.63631,0.00015,27.37894]
[1777170860753,34.8,77572.9,0.0,-0.6356,0.00015,27.39859]
[1777170865791,34.8,77571.76,0.0,-0.63577,0.00015,27.39391]
[1777170870823,34.8,77573.59,0.0,-0.6355,0.00015,27.40138]
[1777170878879,34.8,77574.19,0.0,-0.63543,0.00015,27.40044]
[1777170883915,34.8,77574.07,0.0,-0.63544,0.00015,27.39994]
[1777170888950,34.8,77572.98,0.0,-0.63561,0.00015,27.39546]
[1777170893986,34.8,77572.94,0.0,-0.63561,0.00015,27.39528]
[1777170899021,34.8,77569.23,0.0,-0.63616,0.00015,27.38004]
[1777170907082,34.8,77571.47,0.0,-0.63583,0.00015,27.38926]
[1777170912113,34.8,77571.43,0.0,-0.63584,0.00015,27.38911]
[1777170917148,34.8,77570.97,0.0,-0.6359,0.00015,27.38723]
[1777170922184,34.8,77570.85,0.0,-0.63592,0.00015,27.38675]
[1777170931799,34.8,77570.8,0.0,-0.63594,0.00015,27.38322]
[1777170941869,34.8,77567.09,0.0,-0.63649,0.00015,27.36797]
[1777170948368,34.8,77565.77,0.0,-0.63669,0.00015,27.36254]
[1777170954409,34.8,77565.56,0.0,-0.63672,0.00015,27.36168]
[1777170959444,34.8,77564.15,0.0,-0.63693,0.00015,27.35587]
[1777170966496,34.8,77565.23,0.0,-0.63677,0.00015,27.36034]
[1777170972080,34.8,77568.15,0.0,-0.63633,0.00015,27.37238]
[1777170977570,34.8,77569.64,0.0,-0.63611,0.00015,27.37852]
[1777170982606,34.8,77570.9,0.0,-0.63593,0.00015,27.38371]
[1777170984619,34.8,77566.59,0.0,-0.63656,0.00015,27.366]
[1777170985626,34.8,77561.06,0.0,-0.63738,0.00015,27.3432]
[1777170992221,34.81,77559.83,0.0,-0.63757,0.00015,27.33493]
[1777170997710,34.81,77558.21,0.0,-0.6378,0.00015,27.32836]
[1777171002746,34.81,77559.58,0.0,-0.6376,0.00015,27.33414]
[1777171008788,34.81,77558.52,0.0,-0.63775,0.00015,27.32984]
[1777171013823,34.81,77557.87,0.0,-0.63784,0.00015,27.32721]
[1777171019865,34.81,77557.14,0.0,-0.63795,0.00015,27.32426]
[1777171024900,34.81,77555.94,0.0,-0.63812,0.00015,27.31934]
[1777171031949,34.81,77555.51,0.0,-0.63818,0.00015,27.31763]
[1777171036984,34.81,77555.01,0.0,-0.63825,0.00015,27.3156]
[1777171042572,34.81,77554.47,0.0,-0.63833,0.00015,27.31341]
[1777171052643,34.81,77553.75,0.0,-0.63845,0.00015,27.30716]
[1777171059139,34.81,77552.8,0.0,-0.63859,0.00015,27.30325]
[1777171064174,34.81,77552.68,0.0,-0.6386,0.00015,27.3028]
[1777171069212,34.81,77552.59,0.0,-0.63862,0.00015,27.30247]
[1777171074246,34.82,77552.14,0.0,-0.63868,0.00015,27.30064]
[1777171079281,34.82,77552.2,0.0,-0.63867,0.00015,27.30094]
[1777171084316,34.82,77552.36,0.0,-0.63864,0.00015,27.30165]
[1777171089352,34.82,77551.99,0.0,-0.6387,0.00015,27.30015]
[1777171095393,34.82,77551.97,0.0,-0.6387,0.00015,27.30012]
[1777171101434,34.82,77551.12,0.0,-0.63882,0.00015,27.29663]
[1777171107479,34.82,77550.79,0.0,-0.63887,0.00015,27.29533]
[1777171113064,34.82,77550.71,0.0,-0.63889,0.00015,27.29171]
[1777171118553,34.82,77552.07,0.0,-0.63869,0.00015,27.29744]
[1777171123588,34.82,77554.93,0.0,-0.63827,0.00015,27.30941]
[1777171129636,34.82,77557.46,0.0,-0.63789,0.00015,27.31999]
[1777171134669,34.82,77559.79,0.0,-0.63754,0.00015,27.32969]
[1777171139700,34.82,77562.02,0.0,-0.63721,0.00015,27.33897]
[1777171144736,34.82,77563.59,0.0,-0.63698,0.00015,27.34549]
[1777171151784,34.82,77565.63,0.0,-0.63667,0.00015,27.35396]
[1777171156820,34.82,77565.95,0.0,-0.63663,0.00015,27.35532]
[1777171162862,34.82,77566.94,0.0,-0.63648,0.00015,27.35944]
[1777171170919,34.82,77567.6,0.0,-0.63638,0.00015,27.3622]
[1777171176961,34.82,77567.73,0.0,-0.63637,0.00015,27.35944]
[1777171181995,34.82,77567.71,0.0,-0.63637,0.00015,27.35939]
[1777171191060,34.82,77568.67,0.0,-0.63623,0.00015,27.3634]
[1777171196095,34.82,77568.74,0.0,-0.63622,0.00015,27.36372]
[1777171201133,34.83,77569.16,0.0,-0.63615,0.00015,27.36548]
[1777171206168,34.83,77569.33,0.0,-0.63613,0.00015,27.36621]
[1777171213837,34.83,77569.59,0.0,-0.63609,0.00015,27.36732]
[1777171224295,34.83,77569.57,0.0,-0.63609,0.00015,27.3673]
[1777171229329,34.83,77569.42,0.0,-0.63611,0.00015,27.36672]
[1777171237385,34.83,77569.53,0.0,-0.63611,0.00015,27.36388]
[1777171243427,34.83,77569.43,0.0,-0.63612,0.00015,27.36352]
[1777171244871,34.83,77569.1,0.0,-0.63617,0.00015,27.36217]
[1777171245441,34.83,77569.1,0.0,-0.63617,0.00015,27.36218]
[1777171247457,34.83,77564.05,0.0,-0.63691,0.00015,27.34142]
[1777171250477,34.83,77556.67,0.0,-0.638,0.00015,27.31095]
[1777171255511,34.83,77554.75,0.0,-0.63828,0.00015,27.30318]
[1777171262559,34.83,77552.14,0.0,-0.63865,0.00015,27.29261]
[1777171267595,34.84,77549.67,0.0,-0.63901,0.00015,27.28254]
[1777171272630,34.84,77548.73,0.0,-0.63913,0.00015,27.27886]
[1777171278393,34.84,77548.04,0.0,-0.63923,0.00015,27.27612]
[1777171278494,34.84,77547.46,0.0,-0.63931,0.00015,27.27384]
[1777171284331,34.84,77546.79,0.0,-0.6394,0.00015,27.27134]
[1777171289749,34.85,77545.59,0.0,-0.63957,0.00015,27.26657]
[1777171294783,34.85,77543.83,0.0,-0.63983,0.00015,27.25612]
[1777171295874,34.85,77543.83,0.0,-0.63983,0.00015,27.25612]
[1777171295965,34.85,77538.36,0.0,-0.64063,0.00015,27.23323]
[1777171300689,34.85,77535.91,0.0,-0.64098,0.00015,27.2232]
[1777171300826,34.85,77535.87,0.0,-0.64098,0.00015,27.22311]
[1777171305861,34.86,77535.57,0.0,-0.64101,0.00015,27.22223]
[1777171310896,34.86,77535.55,0.0,-0.641,0.00015,27.22254]
[1777171316938,34.86,77536.78,0.0,-0.6408,0.00015,27.2282]
[1777171321976,34.87,77537.23,0.0,-0.64072,0.00015,27.23047]
[1777171327008,34.87,77536.96,0.0,-0.64075,0.00015,27.22971]
[1777171329375,34.87,77535.83,0.0,-0.64091,0.00015,27.22503]
[1777171329464,34.87,77535.83,0.0,-0.64091,0.00015,27.22511]
[1777171335066,34.89,77532.05,0.0,-0.64138,0.00015,27.21128]
[1777171340100,34.9,77532.81,0.0,-0.64125,0.00015,27.21492]
[1777171346142,34.9,77534.37,0.0,-0.64101,0.00015,27.22199]
[1777171351176,34.9,77536.24,0.0,-0.64073,0.00015,27.22689]
[1777171356212,34.91,77536.9,0.0,-0.64062,0.00015,27.23002]
[1777171361247,34.91,77537.6,0.0,-0.64051,0.00015,27.2333]
[1777171366281,34.91,77537.78,0.0,-0.64047,0.00015,27.23438]
[1777171372324,34.92,77538.19,0.0,-0.64039,0.00015,27.23648]
[1777171377360,34.92,77539.19,0.0,-0.64023,0.00015,27.24097]
[1777171382393,34.92,77544.36,0.0,-0.63947,0.00015,27.26285]
[1777171387428,34.92,77544.63,0.0,-0.63942,0.00015,27.26417]
[1777171394478,34.92,77543.39,0.0,-0.63959,0.00015,27.25925]
[1777171398507,34.93,77537.69,0.0,-0.64042,0.00015,27.23555]
[1777171403541,34.93,77537.27,0.0,-0.64047,0.00015,27.23408]
[1777171409587,34.93,77536.76,0.0,-0.64053,0.00015,27.2323]
[1777171415255,34.94,77537.31,0.0,-0.64045,0.00015,27.23164]
[1777171422679,34.94,77537.37,0.0,-0.64043,0.00015,27.23233]
[1777171430734,34.94,77537.74,0.0,-0.64035,0.00015,27.23439]
[1777171435770,34.95,77537.79,0.0,-0.64034,0.00015,27.23492]
[1777171441812,34.95,77538.08,0.0,-0.64028,0.00015,27.23651]
[1777171446846,34.95,77538.22,0.0,-0.64025,0.00015,27.23741]
[1777171451882,34.96,77537.92,0.0,-0.64028,0.00015,27.23647]
[1777171458932,34.96,77537.49,0.0,-0.64032,0.00015,27.23517]
[1777171465606,34.96,77538.34,0.0,-0.64018,0.00015,27.2391]
[1777171472023,34.97,77538.49,0.0,-0.64016,0.00015,27.2368]
[1777171482093,34.97,77538.75,0.0,-0.6401,0.00015,27.23848]
[1777171487129,34.98,77538.31,0.0,-0.64015,0.00015,27.23694]
[1777171495817,34.98,77538.58,0.0,-0.6401,0.00015,27.23853]
[1777171501227,34.98,77535.07,0.0,-0.6406,0.00015,27.22418]
[1777171506263,34.99,77534.06,0.0,-0.64073,0.00015,27.22026]
[1777171508277,34.99,77527.19,0.0,-0.64173,0.00015,27.19145]
[1777171513312,34.99,77526.0,0.0,-0.64189,0.00015,27.18681]
[1777171518346,35.0,77524.91,0.0,-0.64204,0.00015,27.18261]
[1777171524389,35.0,77522.91,0.0,-0.64231,0.00015,27.17465]
[1777171529424,35.0,77521.81,0.0,-0.64246,0.00015,27.17044]
[1777171534460,35.01,77520.16,0.0,-0.6427,0.00015,27.16055]
[1777171539494,35.01,77519.1,0.0,-0.64283,0.00015,27.15653]
[1777171544529,35.02,77519.2,0.0,-0.6428,0.00015,27.15744]
[1777171549564,35.02,77519.26,0.0,-0.64277,0.00015,27.15819]
[1777171554599,35.03,77519.72,0.0,-0.64269,0.00015,27.16062]
[1777171563664,35.03,77519.98,0.0,-0.64262,0.00015,27.16255]
[1777171568700,35.04,77518.91,0.0,-0.64276,0.00015,27.15846]
[1777171574741,35.04,77518.75,0.0,-0.64276,0.00015,27.15833]
[1777171579777,35.05,77518.79,0.0,-0.64274,0.00015,27.15895]
[1777171581792,35.05,77513.16,0.0,-0.64356,0.00015,27.13511]
[1777171586826,35.05,77510.91,0.0,-0.64387,0.00015,27.12589]
[1777171591862,35.05,77511.68,0.0,-0.64376,0.00015,27.12624]
[1777171597905,35.06,77512.08,0.0,-0.64368,0.00015,27.12847]
[1777171606587,35.06,77512.28,0.0,-0.64362,0.00015,27.13008]
[1777171612031,35.07,77512.29,0.0,-0.64361,0.00015,27.13054]
[1777171616657,35.07,77504.06,0.0,-0.64479,0.00015,27.09575]
[1777171618072,35.07,77497.39,0.0,-0.64577,0.00015,27.06704]
[1777171621092,35.07,77495.1,0.0,-0.64609,0.00015,27.05739]
[1777171623111,35.07,77484.3,0.0,-0.64768,0.00015,27.00997]
[1777171628148,35.05,77484.77,0.0,-0.64769,0.00015,27.00984]
[1777171633177,35.05,77482.86,0.0,-0.648,0.00015,27.00073]
[1777171638216,35.04,77482.38,0.0,-0.64808,0.00015,26.99836]
[1777171643248,35.04,77481.56,0.0,-0.64821,0.00015,26.99451]
[1777171648283,35.04,77481.8,0.0,-0.64818,0.00015,26.99528]
[1777171651304,35.04,77487.42,0.0,-0.64738,0.00015,27.01651]
[1777171656937,35.04,77486.76,0.0,-0.64747,0.00015,27.01369]
[1777171664395,35.04,77485.79,0.0,-0.64761,0.00015,27.00955]
[1777171669430,35.04,77486.07,0.0,-0.64757,0.00015,27.01082]
[1777171672451,35.04,77492.87,0.0,-0.64658,0.00015,27.04038]
[1777171679499,35.04,77491.57,0.0,-0.64677,0.00015,27.03464]
[1777171684535,35.04,77488.57,0.0,-0.64721,0.00015,27.02154]
[1777171691584,35.04,77487.48,0.0,-0.64737,0.00015,27.01673]
[1777171697626,35.04,77486.53,0.0,-0.64751,0.00015,27.01253]
[1777171707292,35.04,77486.02,0.0,-0.64759,0.00015,27.01021]
[1777171717362,35.04,77491.92,0.0,-0.64675,0.00015,27.03243]
[1777171723808,35.04,77495.8,0.0,-0.64618,0.00015,27.04937]
[1777171725822,35.04,77503.09,0.0,-0.6451,0.00015,27.08116]
[1777171730858,35.05,77505.09,0.0,-0.64479,0.00015,27.09045]
[1777171735893,35.05,77504.73,0.0,-0.64481,0.00015,27.08959]
[1777171740928,35.06,77505.08,0.0,-0.64474,0.00015,27.09175]
[1777171745964,35.06,77505.75,0.0,-0.64462,0.00015,27.09527]
[1777171752007,35.07,77505.71,0.0,-0.64459,0.00015,27.09586]
[1777171757039,35.08,77506.31,0.0,-0.64448,0.00015,27.09906]
[1777171762075,35.08,77506.14,0.0,-0.64448,0.00015,27.09895]
[1777171767712,35.09,77505.67,0.0,-0.64453,0.00015,27.09754]
[1777171773149,35.09,77505.67,0.0,-0.64453,0.00015,27.09466]
[1777171778187,35.1,77501.54,0.0,-0.64511,0.00015,27.07755]
[1777171780201,35.1,77495.39,0.0,-0.64599,0.00015,27.05135]
[1777171785236,35.1,77495.93,0.0,-0.6459,0.00015,27.05407]
[1777171790283,35.1,77497.14,0.0,-0.64572,0.00015,27.05941]
[1777171797922,35.1,77497.55,0.0,-0.64569,0.00015,27.0605]
[1777171805377,35.09,77498.26,0.0,-0.64561,0.00015,27.06278]
[1777171810411,35.09,77498.62,0.0,-0.64558,0.00015,27.06379]
[1777171818065,35.08,77498.94,0.0,-0.64556,0.00015,27.06441]
[1777171825516,35.07,77503.84,0.0,-0.64488,0.00015,27.08455]
[1777171838205,35.06,77502.48,0.0,-0.64515,0.00015,27.0739]
[1777171847670,35.05,77502.32,0.0,-0.64521,0.00015,27.07204]
[1777171852705,35.04,77501.63,0.0,-0.64534,0.00015,27.06849]
[1777171858345,35.04,77501.6,0.0,-0.64536,0.00015,27.06779]
[1777171863783,35.03,77501.17,0.0,-0.64545,0.00015,27.06526]
[1777171868817,35.03,77501.13,0.0,-0.64548,0.00015,27.06452]
[1777171875865,35.02,77501.26,0.0,-0.64549,0.00015,27.0643]
[1777171882958,35.01,77501.8,0.0,-0.64544,0.00015,27.06586]
[1777171884973,35.02,77511.41,0.0,-0.64403,0.00015,27.10725]
[1777171887993,35.02,77515.03,0.0,-0.64349,0.00015,27.12279]
[1777171893034,35.02,77517.91,0.0,-0.64309,0.00015,27.1318]
[1777171898066,35.02,77520.46,0.0,-0.64271,0.00015,27.14274]
[1777171903101,35.02,77524.81,0.0,-0.64207,0.00015,27.16126]
[1777171908136,35.02,77527.21,0.0,-0.64171,0.00015,27.17156]
[1777171915185,35.02,77528.37,0.0,-0.64153,0.00015,27.17673]
[1777171920220,35.02,77528.63,0.0,-0.64151,0.00015,27.17741]
[1777171925254,35.02,77533.19,0.0,-0.64085,0.00015,27.19634]
[1777171930289,35.02,77534.51,0.0,-0.64064,0.00015,27.20222]
[1777171935325,35.02,77537.09,0.0,-0.64025,0.00015,27.21347]
[1777171942373,35.03,77536.63,0.0,-0.64029,0.00015,27.21214]
[1777171947409,35.03,77536.62,0.0,-0.64028,0.00015,27.21245]
[1777171952444,35.04,77536.17,0.0,-0.64034,0.00015,27.20777]
[1777171957478,35.04,77537.3,0.0,-0.64016,0.00015,27.21295]
[1777171962513,35.05,77536.67,0.0,-0.64023,0.00015,27.21076]
[1777171969123,35.05,77536.0,0.0,-0.64031,0.00015,27.20848]
[1777171975605,35.06,77535.63,0.0,-0.64034,0.00015,27.20751]
[1777171980640,35.06,77534.83,0.0,-0.64044,0.00015,27.20457]
[1777171986681,35.06,77534.73,0.0,-0.64044,0.00015,27.20463]
[1777171997756,35.07,77534.52,0.0,-0.64044,0.00015,27.2046]
[1777172006823,35.08,77534.03,0.0,-0.64048,0.00015,27.20324]
[1777172011859,35.08,77535.13,0.0,-0.64032,0.00015,27.20487]
[1777172015886,35.08,77529.46,0.0,-0.64114,0.00015,27.18144]
[1777172020921,35.09,77527.94,0.0,-0.64135,0.00015,27.17553]
[1777172026964,35.09,77526.69,0.0,-0.64151,0.00015,27.17082]
[1777172032000,35.1,77525.04,0.0,-0.64173,0.00015,27.16435]
[1777172037034,35.1,77525.4,0.0,-0.64167,0.00015,27.16607]
[1777172044082,35.1,77524.81,0.0,-0.64176,0.00015,27.16362]
[1777172049117,35.1,77522.9,0.0,-0.64203,0.00015,27.1556]
[1777172059190,35.1,77522.12,0.0,-0.64214,0.00015,27.15242]
[1777172069263,35.1,77521.42,0.0,-0.64224,0.00015,27.14958]
[1777172075309,35.1,77520.66,0.0,-0.64237,0.00015,27.14309]
[1777172080345,35.1,77512.84,0.0,-0.64351,0.00015,27.10983]
[1777172085380,35.09,77510.12,0.0,-0.64394,0.00015,27.09734]
[1777172091421,35.08,77508.26,0.0,-0.64425,0.00015,27.08831]
[1777172096456,35.08,77507.43,0.0,-0.64441,0.00015,27.08382]
[1777172098469,35.07,77513.03,0.0,-0.6436,0.00015,27.10751]
[1777172103507,35.07,77510.82,0.0,-0.64394,0.00015,27.09779]
[1777172104515,35.07,77500.68,0.0,-0.64542,0.00015,27.0541]
[1777172105521,35.07,77495.62,0.0,-0.64617,0.00015,27.03208]
[1777172110555,35.06,77496.2,0.0,-0.64611,0.00015,27.03377]
[1777172115590,35.05,77495.57,0.0,-0.64624,0.00015,27.03022]
[1777172120629,35.05,77493.99,0.0,-0.6465,0.00015,27.02246]
[1777172125662,35.04,77494.59,0.0,-0.64644,0.00015,27.0243]
[1777172131703,35.03,77495.36,0.0,-0.64638,0.00015,27.02337]
[1777172138752,35.02,77497.32,0.0,-0.64613,0.00015,27.03081]
[1777172144795,35.02,77498.83,0.0,-0.64594,0.00015,27.03654]
[1777172150390,35.02,77499.14,0.0,-0.6459,0.00015,27.03763]
[1777172155872,35.01,77500.51,0.0,-0.64572,0.00015,27.04316]
[1777172161913,35.01,77503.22,0.0,-0.64535,0.00015,27.05413]
[1777172168963,35.0,77502.62,0.0,-0.64548,0.00015,27.05047]
[1777172179033,34.98,77505.7,0.0,-0.64508,0.00015,27.06213]
[1777172184068,34.98,77505.67,0.0,-0.6451,0.00015,27.0618]
[1777172189103,34.98,77505.44,0.0,-0.64513,0.00015,27.06076]
[1777172198166,34.98,77505.01,0.0,-0.64521,0.00015,27.05545]
[1777172205215,34.98,77504.59,0.0,-0.64528,0.00015,27.05357]
[1777172210810,34.98,77507.07,0.0,-0.64492,0.00015,27.06417]
[1777172216292,34.98,77506.55,0.0,-0.645,0.00015,27.06185]
[1777172221327,34.98,77504.52,0.0,-0.6453,0.00015,27.05303]
[1777172226362,34.98,77504.15,0.0,-0.64535,0.00015,27.05139]
[1777172231396,34.98,77503.59,0.0,-0.64544,0.00015,27.04892]
[1777172238446,34.98,77502.63,0.0,-0.64558,0.00015,27.04473]
[1777172244488,34.98,77502.96,0.0,-0.64553,0.00015,27.04612]
[1777172251093,34.98,77502.88,0.0,-0.64556,0.00015,27.04236]
[1777172256573,34.98,77502.45,0.0,-0.64563,0.00015,27.04048]
[1777172261608,34.98,77502.69,0.0,-0.64559,0.00015,27.04151]
[1777172266643,34.97,77503.41,0.0,-0.64549,0.00015,27.0446]
[1777172271678,34.97,77503.47,0.0,-0.64548,0.00015,27.04485]
[1777172278727,34.97,77504.42,0.0,-0.64534,0.00015,27.04892]
[1777172286788,34.97,77504.65,0.0,-0.64531,0.00015,27.04988]
[1777172291817,34.97,77504.5,0.0,-0.64533,0.00015,27.04923]
[1777172296853,34.97,77504.03,0.0,-0.6454,0.00015,27.04719]
[1777172301887,34.97,77504.2,0.0,-0.64537,0.00015,27.04791]
[1777172306923,34.97,77505.04,0.0,-0.64525,0.00015,27.05153]
[1777172314978,34.97,77504.68,0.0,-0.64532,0.00015,27.04659]
[1777172321586,34.97,77504.8,0.0,-0.6453,0.00015,27.04711]
[1777172330084,34.97,77503.9,0.0,-0.64543,0.00015,27.04324]
[1777172337133,34.97,77501.96,0.0,-0.64572,0.00015,27.0349]
[1777172345189,34.97,77501.44,0.0,-0.64579,0.00015,27.03272]
[1777172350223,34.98,77501.25,0.0,-0.64582,0.00015,27.03194]
[1777172355259,34.98,77501.62,0.0,-0.64576,0.00015,27.03356]
[1777172360294,34.98,77500.38,0.0,-0.64594,0.00015,27.02822]
[1777172366336,34.98,77499.92,0.0,-0.64601,0.00015,27.02625]
[1777172371937,34.98,77499.33,0.0,-0.64611,0.00015,27.02035]
[1777172380442,34.98,77499.95,0.0,-0.64601,0.00015,27.02329]
[1777172388501,34.98,77499.95,0.0,-0.64601,0.00015,27.02339]
[1777172393539,34.98,77501.77,0.0,-0.64574,0.00015,27.03115]
[1777172397563,34.98,77511.55,0.0,-0.64432,0.00015,27.07318]
[1777172398569,34.98,77518.42,0.0,-0.64331,0.00015,27.10256]
[1777172403605,34.98,77514.92,0.0,-0.64383,0.00015,27.08744]
[1777172408640,34.97,77503.9,0.0,-0.64545,0.00015,27.03989]
[1777172409646,34.97,77505.77,0.0,-0.64518,0.00015,27.04795]
[1777172414682,34.97,77504.27,0.0,-0.6454,0.00015,27.04145]
[1777172422738,34.97,77504.09,0.0,-0.64542,0.00015,27.04066]
[1777172428780,34.97,77502.83,0.0,-0.64561,0.00015,27.03522]
[1777172433819,34.97,77502.36,0.0,-0.64569,0.00015,27.02981]
[1777172438855,34.97,77501.75,0.0,-0.64578,0.00015,27.02717]
[1777172443893,34.97,77501.85,0.0,-0.64577,0.00015,27.02759]
[1777172450940,34.97,77501.56,0.0,-0.64581,0.00015,27.02631]
[1777172455974,34.97,77499.66,0.0,-0.64609,0.00015,27.01805]
[1777172461009,34.97,77494.2,0.0,-0.64691,0.00015,26.99369]
[1777172466046,34.96,77491.92,0.0,-0.64729,0.00015,26.98249]
[1777172471081,34.95,77494.76,0.0,-0.64689,0.00015,26.99441]
[1777172476118,34.95,77494.99,0.0,-0.64688,0.00015,26.99495]
[1777172482720,34.94,77494.67,0.0,-0.64694,0.00015,26.99303]
[1777172488199,34.94,77495.51,0.0,-0.64684,0.00015,26.99617]
[1777172493235,34.94,77495.19,0.0,-0.64692,0.00015,26.99097]
[1777172498270,34.93,77495.28,0.0,-0.64692,0.00015,26.99094]
[1777172505319,34.93,77495.58,0.0,-0.6469,0.00015,26.99165]
[1777172512930,34.92,77496.04,0.0,-0.64686,0.00015,26.99301]
[1777172519421,34.92,77497.18,0.0,-0.64672,0.00015,26.99703]
[1777172524452,34.91,77497.86,0.0,-0.64665,0.00015,26.99931]
[1777172529486,34.9,77498.66,0.0,-0.64655,0.00015,27.00226]
[1777172537543,34.9,77499.04,0.0,-0.64652,0.00015,27.00312]
[1777172542578,34.89,77499.08,0.0,-0.64654,0.00015,27.00281]
[1777172548621,34.89,77499.16,0.0,-0.64655,0.00015,27.00258]
[1777172553656,34.89,77499.48,0.0,-0.64653,0.00015,27.00012]
[1777172558692,34.88,77499.31,0.0,-0.64657,0.00015,26.99891]
[1777172564735,34.88,77497.74,0.0,-0.64683,0.00015,26.99133]
[1777172570776,34.87,77497.32,0.0,-0.64692,0.00015,26.98884]
[1777172575812,34.87,77496.5,0.0,-0.64705,0.00015,26.98482]
[1777172580848,34.86,77496.74,0.0,-0.64703,0.00015,26.98544]
[1777172593499,34.85,77496.45,0.0,-0.64712,0.00015,26.98306]
[1777172603569,34.85,77497.43,0.0,-0.64701,0.00015,26.98648]
[1777172609047,34.84,77497.26,0.0,-0.64705,0.00015,26.9853]
[1777172614082,34.84,77496.82,0.0,-0.64714,0.00015,26.97956]
[1777172620126,34.83,77496.75,0.0,-0.64717,0.00015,26.97874]
[1777172625158,34.83,77496.57,0.0,-0.64721,0.00015,26.97753]
[1777172630205,34.83,77496.4,0.0,-0.64726,0.00015,26.97629]
[1777172635239,34.82,77499.12,0.0,-0.64687,0.00015,26.98775]
[1777172640275,34.82,77499.18,0.0,-0.64688,0.00015,26.98757]
[1777172645310,34.82,77498.82,0.0,-0.64695,0.00015,26.98556]
[1777172653920,34.81,77498.74,0.0,-0.64699,0.00015,26.98454]
[1777172659407,34.81,77500.03,0.0,-0.64681,0.00015,26.98969]
[1777172669478,34.8,77499.43,0.0,-0.64693,0.00015,26.98626]
[1777172675519,34.8,77499.3,0.0,-0.64698,0.00015,26.98184]
[1777172680555,34.79,77499.38,0.0,-0.64699,0.00015,26.9818]
[1777172685589,34.79,77499.72,0.0,-0.64695,0.00015,26.98291]
[1777172690627,34.79,77499.88,0.0,-0.64694,0.00015,26.98323]
[1777172696666,34.78,77500.0,0.0,-0.64694,0.00015,26.98329]
[1777172702708,34.78,77499.96,0.0,-0.64696,0.00015,26.98267]
[1777172707743,34.77,77499.74,0.0,-0.64701,0.00015,26.98133]
[1777172713785,34.77,77499.53,0.0,-0.64706,0.00015,26.97998]
[1777172718821,34.77,77500.41,0.0,-0.64694,0.00015,26.98347]
[1777172723857,34.77,77500.13,0.0,-0.64699,0.00015,26.98188]
[1777172728891,34.76,77499.97,0.0,-0.64703,0.00015,26.98082]
[1777172734934,34.76,77499.98,0.0,-0.64706,0.00015,26.9771]
[1777172739968,34.76,77499.97,0.0,-0.64707,0.00015,26.97681]
[1777172745004,34.75,77499.93,0.0,-0.64709,0.00015,26.97628]
[1777172750038,34.75,77498.58,0.0,-0.6473,0.00015,26.97004]
[1777172757088,34.75,77498.71,0.0,-0.6473,0.00015,26.97019]
[1777172764137,34.74,77497.94,0.0,-0.64742,0.00015,26.96644]
[1777172772194,34.74,77498.69,0.0,-0.64733,0.00015,26.96925]
[1777172777228,34.74,77498.81,0.0,-0.64732,0.00015,26.96951]
[1777172784849,34.74,77499.16,0.0,-0.64728,0.00015,26.97064]
[1777172791326,34.73,77499.35,0.0,-0.64729,0.00015,26.96774]
[1777172796361,34.73,77497.58,0.0,-0.64756,0.00015,26.95972]
[1777172804991,34.73,77497.6,0.0,-0.64757,0.00015,26.95946]
[1777172810459,34.73,77497.86,0.0,-0.64754,0.00015,26.96035]
[1777172815503,34.72,77498.46,0.0,-0.64746,0.00015,26.96277]
[1777172822552,34.72,77498.57,0.0,-0.64745,0.00015,26.96296]
[1777172827588,34.72,77498.8,0.0,-0.64742,0.00015,26.96375]
[1777172835202,34.72,77498.93,0.0,-0.64742,0.00015,26.96403]
[1777172840679,34.71,77496.25,0.0,-0.64782,0.00015,26.95201]
[1777172848750,34.71,77496.98,0.0,-0.64772,0.00015,26.95495]
[1777172855342,34.71,77497.19,0.0,-0.64771,0.00015,26.9523]
[1777172860847,34.71,77498.08,0.0,-0.64759,0.00015,26.95602]
[1777172866891,34.71,77498.47,0.0,-0.64754,0.00015,26.95752]
[1777172871923,34.71,77496.85,0.0,-0.64778,0.00015,26.95024]
[1777172877966,34.71,77497.17,0.0,-0.64774,0.00015,26.95148]
[1777172886023,34.7,77497.2,0.0,-0.64775,0.00015,26.95141]
[1777172895624,34.7,77497.2,0.0,-0.64776,0.00015,26.95116]
[1777172905693,34.7,77498.56,0.0,-0.64756,0.00015,26.95693]
[1777172911199,34.7,77499.81,0.0,-0.6474,0.00015,26.95894]
[1777172916234,34.7,77501.93,0.0,-0.64709,0.00015,26.96814]
[1777172924289,34.7,77500.83,0.0,-0.64726,0.00015,26.96314]
[1777172932345,34.69,77501.4,0.0,-0.64718,0.00015,26.96547]
[1777172939396,34.69,77501.64,0.0,-0.64715,0.00015,26.96639]
[1777172945974,34.69,77502.23,0.0,-0.64707,0.00015,26.96885]
[1777172953493,34.69,77502.44,0.0,-0.64704,0.00015,26.96963]
[1777172958527,34.69,77503.57,0.0,-0.64688,0.00015,26.9745]
[1777172963562,34.69,77503.53,0.0,-0.64689,0.00015,26.97423]
[1777172968598,34.69,77503.36,0.0,-0.64692,0.00015,26.97339]
[1777172974639,34.69,77503.92,0.0,-0.64686,0.00015,26.97236]
[1777172984710,34.69,77503.87,0.0,-0.64687,0.00015,26.97197]
[1777172996325,34.69,77507.41,0.0,-0.64635,0.00015,26.98729]
[1777172997802,34.68,77521.51,0.0,-0.64427,0.00015,27.0485]
[1777173002839,34.69,77514.93,0.0,-0.64523,0.00015,27.02049]
[1777173010897,34.69,77512.07,0.0,-0.64563,0.00015,27.00868]
[1777173016466,34.7,77513.52,0.0,-0.6454,0.00015,27.01537]
[1777173021975,34.7,77514.68,0.0,-0.64521,0.00015,27.02087]
[1777173027010,34.7,77515.02,0.0,-0.64515,0.00015,27.02271]
[1777173032045,34.71,77515.76,0.0,-0.64504,0.00015,27.02291]
[1777173037082,34.71,77516.51,0.0,-0.64492,0.00015,27.02652]
[1777173042117,34.71,77516.44,0.0,-0.64491,0.00015,27.02657]
[1777173047151,34.72,77516.96,0.0,-0.64482,0.00015,27.02917]
[1777173052189,34.72,77517.33,0.0,-0.64476,0.00015,27.03098]
[1777173058229,34.72,77518.28,0.0,-0.64461,0.00015,27.03529]
[1777173064271,34.72,77518.33,0.0,-0.6446,0.00015,27.03569]
[1777173075345,34.72,77518.54,0.0,-0.64456,0.00015,27.03693]
[1777173084411,34.73,77518.79,0.0,-0.64451,0.00015,27.03827]
[1777173097031,34.73,77518.81,0.0,-0.64451,0.00015,27.03535]
[1777173102540,34.73,77518.99,0.0,-0.64448,0.00015,27.03626]
[1777173112605,34.73,77519.02,0.0,-0.64446,0.00015,27.03665]
[1777173120664,34.74,77519.19,0.0,-0.64443,0.00015,27.03762]
[1777173125699,34.74,77518.52,0.0,-0.64452,0.00015,27.03486]
[1777173135768,34.74,77519.01,0.0,-0.64444,0.00015,27.03722]
[1777173145838,34.74,77519.13,0.0,-0.64441,0.00015,27.03799]
[1777173155912,34.74,77519.21,0.0,-0.64441,0.00015,27.0352]
[1777173161954,34.74,77519.36,0.0,-0.64438,0.00015,27.03599]
[1777173167526,34.75,77519.14,0.0,-0.6444,0.00015,27.03551]
[1777173176052,34.76,77519.34,0.0,-0.64433,0.00015,27.0373]
[1777173181088,34.76,77517.21,0.0,-0.64463,0.00015,27.02869]
[1777173187670,34.77,77517.17,0.0,-0.64461,0.00015,27.02922]
[1777173193177,34.77,77524.0,0.0,-0.64357,0.00015,27.05933]
[1777173195185,34.77,77532.89,0.0,-0.64225,0.00015,27.09751]
[1777173201226,34.78,77533.54,0.0,-0.64212,0.00015,27.10115]
[1777173206261,34.79,77530.71,0.0,-0.64252,0.00015,27.08977]
[1777173211297,34.79,77529.11,0.0,-0.64274,0.00015,27.08033]
[1777173217880,34.8,77528.19,0.0,-0.64284,0.00015,27.07735]
[1777173223381,34.81,77527.04,0.0,-0.64298,0.00015,27.0731]
[1777173228418,34.81,77527.3,0.0,-0.64292,0.00015,27.07482]
[1777173234460,34.82,77527.07,0.0,-0.64293,0.00015,27.07455]
[1777173239495,34.83,77527.86,0.0,-0.64279,0.00015,27.07849]
[1777173244531,34.83,77528.14,0.0,-0.64273,0.00015,27.08015]
[1777173253594,34.83,77528.36,0.0,-0.64271,0.00015,27.08087]
[1777173258629,34.83,77529.78,0.0,-0.64251,0.00015,27.08663]
[1777173265678,34.82,77529.72,0.0,-0.64254,0.00015,27.08595]
[1777173271719,34.82,77532.74,0.0,-0.64212,0.00015,27.09508]
[1777173276755,34.82,77530.17,0.0,-0.64251,0.00015,27.08383]
[1777173283805,34.82,77528.87,0.0,-0.64269,0.00015,27.07862]
[1777173288371,34.82,77534.62,0.0,-0.64183,0.00015,27.10343]
[1777173291202,34.82,77534.62,0.0,-0.64183,0.00015,27.10343]
[1777173291300,34.82,77534.62,0.0,-0.64183,0.00015,27.10343]
[1777173291402,34.82,77535.87,0.0,-0.64163,0.00015,27.109]
[1777173296895,34.83,77537.05,0.0,-0.64144,0.00015,27.11452]
[1777173300923,34.83,77541.92,0.0,-0.6407,0.00015,27.13554]
[1777173303125,34.83,77541.92,0.0,-0.6407,0.00015,27.13554]
[1777173303227,34.83,77543.09,0.0,-0.64052,0.00015,27.14067]
[1777173306174,34.83,77543.09,0.0,-0.64052,0.00015,27.14067]
[1777173306188,34.83,77543.09,0.0,-0.64052,0.00015,27.14067]
[1777173306275,34.84,77543.09,0.0,-0.64051,0.00015,27.14098]
[1777173312051,34.84,77543.09,0.0,-0.64049,0.00015,27.14158]
[1777173318582,34.85,77545.06,0.0,-0.64017,0.00015,27.15049]
[1777173328652,34.86,77545.37,0.0,-0.64009,0.00015,27.15282]
[1777173338723,34.87,77545.99,0.0,-0.63997,0.00015,27.1531]
[1777173344228,34.87,77547.48,0.0,-0.63973,0.00015,27.15997]
[1777173350269,34.88,77547.48,0.0,-0.6397,0.00015,27.16058]
[1777173356965,34.88,77547.59,0.0,-0.63968,0.00015,27.16134]
[1777173356972,34.88,77547.59,0.0,-0.63968,0.00015,27.16134]
[1777173357066,34.88,77547.73,0.0,-0.63964,0.00015,27.16234]
[1777173362354,34.89,77547.73,0.0,-0.63962,0.00015,27.16284]
[1777173364368,34.89,77553.32,0.0,-0.63879,0.00015,27.18635]
[1777173369402,34.89,77557.57,0.0,-0.63814,0.00015,27.20439]
[1777173374443,34.9,77555.74,0.0,-0.6384,0.00015,27.19717]
[1777173379473,34.9,77555.02,0.0,-0.63849,0.00015,27.19455]
[1777173383387,34.9,77555.35,0.0,-0.63844,0.00015,27.19599]
[1777173383489,34.9,77555.63,0.0,-0.63839,0.00015,27.19736]
[1777173384355,34.9,77555.63,0.0,-0.63839,0.00015,27.19736]
[1777173384508,34.9,77555.63,0.0,-0.63839,0.00015,27.19743]
[1777173386417,34.91,77556.38,0.0,-0.63827,0.00015,27.20062]
[1777173386519,34.91,77556.66,0.0,-0.63823,0.00015,27.20184]
[1777173391558,34.91,77557.27,0.0,-0.63814,0.00015,27.20133]
[1777173396593,34.91,77557.83,0.0,-0.63805,0.00015,27.20394]
[1777173397534,34.91,77557.83,0.0,-0.63805,0.00015,27.20394]
[1777173397636,34.91,77555.84,0.0,-0.63834,0.00015,27.19575]
[1777173403642,34.92,77556.21,0.0,-0.63827,0.00015,27.19766]
[1777173409683,34.92,77555.22,0.0,-0.6384,0.00015,27.19394]
[1777173419754,34.93,77555.79,0.0,-0.63829,0.00015,27.19698]
[1777173423947,34.93,77555.94,0.0,-0.63827,0.00015,27.19767]
[1777173424789,34.93,77556.06,0.0,-0.63824,0.00015,27.19844]
[1777173430830,34.93,77559.56,0.0,-0.63771,0.00015,27.21331]
[1777173435866,34.94,77561.67,0.0,-0.63738,0.00015,27.2223]
[1777173443921,34.94,77561.97,0.0,-0.63732,0.00015,27.22397]
[1777173449495,34.94,77563.06,0.0,-0.63715,0.00015,27.22879]
[1777173456006,34.95,77563.13,0.0,-0.63714,0.00015,27.22608]
[1777173466073,34.95,77563.27,0.0,-0.6371,0.00015,27.22717]
[1777173471112,34.95,77564.14,0.0,-0.63696,0.00015,27.231]
[1777173476146,34.96,77564.75,0.0,-0.63686,0.00015,27.23374]
[1777173481181,34.96,77565.54,0.0,-0.63674,0.00015,27.23721]
[1777173489777,34.96,77565.34,0.0,-0.63675,0.00015,27.23677]
[1777173494463,34.96,77565.44,0.0,-0.63673,0.00015,27.23736]
[1777173494564,34.96,77565.54,0.0,-0.63671,0.00015,27.23782]
[1777173496462,34.96,77565.54,0.0,-0.63671,0.00015,27.23782]
[1777173496563,34.96,77565.54,0.0,-0.63671,0.00015,27.23791]
[1777173498510,34.96,77565.54,0.0,-0.63671,0.00015,27.23791]
[1777173498612,34.97,77565.54,0.0,-0.6367,0.00015,27.238]
[1777173506356,34.97,77565.98,0.0,-0.63662,0.00015,27.24017]
[1777173512397,34.97,77565.8,0.0,-0.63666,0.00015,27.23635]
[1777173514659,34.97,77565.8,0.0,-0.63666,0.00015,27.23635]
[1777173514741,34.97,77565.85,0.0,-0.63665,0.00015,27.23664]
[1777173520453,34.97,77565.85,0.0,-0.63663,0.00015,27.23691]
[1777173526496,34.98,77566.07,0.0,-0.63659,0.00015,27.23808]
[1777173532537,34.98,77566.01,0.0,-0.63659,0.00015,27.23809]
[1777173534968,34.98,77565.97,0.0,-0.63659,0.00015,27.23797]
[1777173535069,34.98,77565.89,0.0,-0.6366,0.00015,27.23769]
[1777173536994,34.98,77565.89,0.0,-0.6366,0.00015,27.23769]
[1777173537041,34.98,77565.89,0.0,-0.6366,0.00015,27.23777]
[1777173548647,34.99,77565.97,0.0,-0.63657,0.00015,27.23861]
[1777173555702,34.99,77565.99,0.0,-0.63656,0.00015,27.23898]
[1777173564762,34.99,77566.21,0.0,-0.63651,0.00015,27.24024]
[1777173569798,34.99,77564.73,0.0,-0.63672,0.00015,27.23438]
[1777173570805,35.0,77559.22,0.0,-0.63753,0.00015,27.21177]
[1777173571619,35.0,77559.22,0.0,-0.63753,0.00015,27.21177]
[1777173571812,35.0,77558.24,0.0,-0.63769,0.00015,27.20443]
[1777173573825,35.0,77562.92,0.0,-0.63699,0.00015,27.2238]
[1777173575840,35.0,77554.18,0.0,-0.63828,0.00015,27.18786]
[1777173578860,35.0,77549.61,0.0,-0.63895,0.00015,27.16912]
[1777173585910,35.0,77549.52,0.0,-0.63894,0.00015,27.16931]
[1777173587924,35.01,77543.22,0.0,-0.63986,0.00015,27.14323]
[1777173589938,35.01,77537.58,0.0,-0.64068,0.00015,27.11982]
[1777173592992,35.01,77536.71,0.0,-0.6408,0.00015,27.11639]
[1777173593093,35.01,77535.27,0.0,-0.64101,0.00015,27.11045]
[1777173599000,35.02,77532.22,0.0,-0.64144,0.00015,27.09822]
[1777173604039,35.02,77529.51,0.0,-0.64182,0.00015,27.08721]
[1777173605044,35.02,77533.47,0.0,-0.64123,0.00015,27.10402]
[1777173610218,35.02,77533.96,0.0,-0.64115,0.00015,27.10636]
[1777173610319,35.03,77534.07,0.0,-0.64112,0.00015,27.10709]
[1777173616121,35.03,77534.42,0.0,-0.64105,0.00015,27.10901]
[1777173624178,35.04,77534.66,0.0,-0.64099,0.00015,27.1107]
[1777173630783,35.04,77534.92,0.0,-0.64093,0.00015,27.11237]
[1777173639663,35.05,77534.92,0.0,-0.64094,0.00015,27.10933]
[1777173639765,35.05,77534.93,0.0,-0.64092,0.00015,27.10977]
[1777173649899,35.05,77534.93,0.0,-0.6409,0.00015,27.11016]
[1777173649976,35.06,77534.95,0.0,-0.64089,0.00015,27.11064]
[1777173660995,35.06,77534.91,0.0,-0.64086,0.00015,27.11132]
[1777173666472,35.07,77536.45,0.0,-0.64062,0.00015,27.11822]
[1777173680569,35.08,77536.11,0.0,-0.64063,0.00015,27.11781]
[1777173685605,35.08,77537.06,0.0,-0.64047,0.00015,27.12213]
[1777173690640,35.08,77537.05,0.0,-0.64046,0.00015,27.12243]
[1777173697689,35.09,77537.34,0.0,-0.64042,0.00015,27.12075]
[1777173704737,35.09,77537.35,0.0,-0.6404,0.00015,27.12125]
[1777173711354,35.1,77537.57,0.0,-0.64035,0.00015,27.12262]
[1777173719844,35.1,77537.77,0.0,-0.6403,0.00015,27.12397]
[1777173726894,35.1,77538.26,0.0,-0.64021,0.00015,27.12645]
[1777173732939,35.11,77538.78,0.0,-0.64012,0.00015,27.12899]
[1777173737973,35.11,77538.8,0.0,-0.64011,0.00015,27.12938]
[1777173743007,35.11,77538.58,0.0,-0.64013,0.00015,27.12877]
[1777173745036,35.11,77534.08,0.0,-0.64078,0.00015,27.11009]
[1777173748434,35.12,77532.3,0.0,-0.64104,0.00015,27.10285]
[1777173749051,35.12,77531.73,0.0,-0.64112,0.00015,27.10053]
[1777173752539,35.12,77526.81,0.0,-0.64185,0.00015,27.07672]
[1777173752542,35.12,77526.81,0.0,-0.64185,0.00015,27.07672]
[1777173753079,35.12,77526.24,0.0,-0.64193,0.00015,27.0744]
[1777173762142,35.13,77525.02,0.0,-0.64207,0.00015,27.07005]
[1777173765163,35.13,77520.67,0.0,-0.6427,0.00015,27.05188]
[1777173765809,35.13,77520.67,0.0,-0.6427,0.00015,27.05188]
[1777173766175,35.13,77520.17,0.0,-0.64277,0.00015,27.04984]
[1777173771774,35.13,77519.44,0.0,-0.64286,0.00015,27.0472]
[1777173778253,35.14,77518.68,0.0,-0.64296,0.00015,27.04443]
[1777173783107,35.14,77518.86,0.0,-0.64293,0.00015,27.04537]
[1777173783209,35.14,77518.23,0.0,-0.64302,0.00015,27.04264]
[1777173789331,35.14,77518.26,0.0,-0.643,0.00015,27.04326]
[1777173794366,35.15,77517.54,0.0,-0.64308,0.00015,27.04072]
[1777173799401,35.15,77517.47,0.0,-0.64309,0.00015,27.04043]
[1777173800369,35.15,77517.47,0.0,-0.64309,0.00015,27.04043]
[1777173800376,35.15,77517.47,0.0,-0.64309,0.00015,27.04043]
[1777173800470,35.15,77516.91,0.0,-0.64318,0.00015,27.038]
[1777173808465,35.15,77515.17,0.0,-0.64344,0.00015,27.03034]
[1777173809623,35.15,77515.17,0.0,-0.64344,0.00015,27.03034]
[1777173809701,35.15,77515.35,0.0,-0.64341,0.00015,27.03119]
[1777173818532,35.15,77515.35,0.0,-0.6434,0.00015,27.02845]
[1777173825584,35.15,77514.7,0.0,-0.6435,0.00015,27.02559]
[1777173830780,35.15,77514.7,0.0,-0.6435,0.00015,27.02559]
[1777173830881,35.15,77514.48,0.0,-0.64352,0.00015,27.02507]
[1777173842266,35.16,77514.24,0.0,-0.64352,0.00015,27.02494]
[1777173845454,35.16,77514.24,0.0,-0.64352,0.00015,27.02494]
[1777173845725,35.17,77514.24,0.0,-0.64351,0.00015,27.02526]
[1777173850761,35.17,77514.3,0.0,-0.64349,0.00015,27.02589]
[1777173855795,35.17,77513.38,0.0,-0.64361,0.00015,27.02236]
[1777173862406,35.18,77512.84,0.0,-0.64367,0.00015,27.02051]
[1777173867878,35.18,77511.96,0.0,-0.64378,0.00015,27.01721]
[1777173879960,35.19,77511.11,0.0,-0.64389,0.00015,27.01111]
[1777173884999,35.19,77512.68,0.0,-0.64365,0.00015,27.01816]
[1777173885713,35.19,77512.68,0.0,-0.64365,0.00015,27.01816]
[1777173886006,35.19,77515.47,0.0,-0.64323,0.00015,27.03009]
[1777173889769,35.19,77514.51,0.0,-0.64337,0.00015,27.02618]
[1777173889775,35.19,77514.51,0.0,-0.64337,0.00015,27.02618]
[1777173890036,35.19,77514.42,0.0,-0.64338,0.00015,27.02596]
[1777173895069,35.2,77512.93,0.0,-0.64358,0.00015,27.02004]
[1777173902119,35.2,77512.64,0.0,-0.6436,0.00015,27.01937]
[1777173909169,35.21,77512.08,0.0,-0.64366,0.00015,27.01755]
[1777173913112,35.21,77508.85,0.0,-0.64412,0.00015,27.00404]
[1777173913211,35.21,77509.1,0.0,-0.64408,0.00015,27.00517]
[1777173916170,35.21,77508.11,0.0,-0.64422,0.00015,27.00108]
[1777173916217,35.21,77508.32,0.0,-0.64419,0.00015,27.00204]
[1777173921252,35.22,77504.87,0.0,-0.64468,0.00015,26.98767]
[1777173926288,35.22,77503.49,0.0,-0.64487,0.00015,26.98218]
[1777173931325,35.22,77499.79,0.0,-0.64541,0.00015,26.96327]
[1777173936360,35.22,77498.73,0.0,-0.64557,0.00015,26.95855]
[1777173941395,35.22,77497.35,0.0,-0.64578,0.00015,26.95249]
[1777173946431,35.22,77497.43,0.0,-0.64577,0.00015,26.95274]
[1777173951468,35.22,77495.4,0.0,-0.64607,0.00015,26.94395]
[1777173957510,35.22,77497.16,0.0,-0.64582,0.00015,26.95145]
[1777173963107,35.22,77498.43,0.0,-0.64563,0.00015,26.95685]
[1777173968586,35.22,77499.26,0.0,-0.64551,0.00015,26.96035]
[1777173973622,35.22,77496.71,0.0,-0.64589,0.00015,26.94937]
[1777173978656,35.22,77494.08,0.0,-0.64627,0.00015,26.93804]
[1777173983692,35.22,77492.76,0.0,-0.64646,0.00015,26.93235]
[1777173988729,35.22,77490.07,0.0,-0.64685,0.00015,26.92073]
[1777173994769,35.22,77488.13,0.0,-0.64715,0.00015,26.90895]
[1777174000811,35.22,77486.92,0.0,-0.64733,0.00015,26.90371]
[1777174006852,35.22,77488.1,0.0,-0.64716,0.00015,26.90883]
[1777174013458,35.22,77489.6,0.0,-0.64693,0.00015,26.91562]
[1777174018937,35.22,77493.27,0.0,-0.64638,0.00015,26.9319]
[1777174023972,35.22,77496.25,0.0,-0.64594,0.00015,26.94474]
[1777174029008,35.22,77501.07,0.0,-0.64524,0.00015,26.96542]
[1777174035050,35.23,77501.66,0.0,-0.64514,0.00015,26.96848]
[1777174041092,35.23,77500.78,0.0,-0.64523,0.00015,26.96552]
[1777174051160,35.24,77500.6,0.0,-0.64523,0.00015,26.96257]
[1777174060227,35.25,77500.45,0.0,-0.64521,0.00015,26.96312]
[1777174072309,35.27,77499.24,0.0,-0.64533,0.00015,26.95951]
[1777174082377,35.28,77499.28,0.0,-0.64529,0.00015,26.96056]
[1777174089432,35.28,77499.54,0.0,-0.64522,0.00015,26.96241]
[1777174094464,35.28,77499.7,0.0,-0.64519,0.00015,26.9633]
[1777174104534,35.28,77499.55,0.0,-0.64522,0.00015,26.96252]
[1777174109569,35.28,77496.47,0.0,-0.64568,0.00015,26.94915]
[1777174114603,35.28,77493.24,0.0,-0.64617,0.00015,26.93157]
[1777174119640,35.28,77491.18,0.0,-0.64649,0.00015,26.92239]
[1777174125681,35.27,77490.21,0.0,-0.64664,0.00015,26.91783]
[1777174134302,35.27,77488.7,0.0,-0.64688,0.00015,26.91076]
[1777174139780,35.26,77485.91,0.0,-0.6473,0.00015,26.89834]
[1777174144816,35.26,77485.19,0.0,-0.64741,0.00015,26.89493]
[1777174149850,35.26,77485.09,0.0,-0.64744,0.00015,26.89419]
[1777174155893,35.26,77483.99,0.0,-0.64761,0.00015,26.88908]
[1777174164515,35.25,77483.36,0.0,-0.64772,0.00015,26.88589]
[1777174165965,35.25,77476.84,0.0,-0.64868,0.00015,26.85732]
[1777174166972,35.25,77464.74,0.0,-0.65044,0.00015,26.80416]
[1777174172017,35.25,77460.17,0.0,-0.65113,0.00015,26.78014]
[1777174177043,35.24,77457.09,0.0,-0.65159,0.00014,26.76611]
[1777174181071,35.24,77451.4,0.0,-0.65243,0.00014,26.74053]
[1777174183084,35.24,77432.64,0.0,-0.65514,0.00014,26.65633]
[1777174188119,35.24,77434.53,0.0,-0.65487,0.00014,26.66487]
[1777174193155,35.24,77435.15,0.0,-0.65478,0.00014,26.66769]
[1777174198191,35.24,77436.31,0.0,-0.65461,0.00014,26.67295]
[1777174203225,35.24,77430.56,0.0,-0.65544,0.00014,26.6471]
[1777174208260,35.24,77425.51,0.0,-0.65616,0.00014,26.62445]
[1777174213295,35.25,77425.58,0.0,-0.65614,0.00014,26.62508]
[1777174218330,35.25,77430.15,0.0,-0.65547,0.00014,26.64609]
[1777174223366,35.25,77431.9,0.0,-0.65521,0.00014,26.65426]
[1777174228401,35.25,77430.41,0.0,-0.65541,0.00014,26.64781]
[1777174233436,35.25,77431.58,0.0,-0.65525,0.00014,26.64999]
[1777174238472,35.26,77429.34,0.0,-0.65556,0.00014,26.64019]
[1777174243507,35.26,77427.02,0.0,-0.65588,0.00014,26.63005]
[1777174248542,35.26,77426.5,0.0,-0.65595,0.00014,26.62808]
[1777174253578,35.27,77425.28,0.0,-0.65611,0.00014,26.62299]
[1777174258611,35.27,77426.71,0.0,-0.65588,0.00014,26.62992]
[1777174263646,35.27,77428.29,0.0,-0.65564,0.00014,26.6375]
[1777174268682,35.28,77428.75,0.0,-0.65556,0.00014,26.63999]
[1777174273716,35.28,77429.97,0.0,-0.65537,0.00014,26.64589]
[1777174279758,35.28,77431.41,0.0,-0.65515,0.00014,26.65285]
[1777174285363,35.29,77437.52,0.0,-0.65425,0.00014,26.68078]
[1777174290838,35.29,77437.62,0.0,-0.65423,0.00014,26.68149]
[1777174295877,35.29,77437.6,0.0,-0.65424,0.00014,26.67829]
[1777174300907,35.29,77436.64,0.0,-0.65437,0.00014,26.67423]
[1777174307957,35.29,77436.45,0.0,-0.65438,0.00014,26.67369]
[1777174312991,35.3,77438.53,0.0,-0.65407,0.00014,26.68334]
[1777174318026,35.3,77438.21,0.0,-0.65411,0.00014,26.68214]
[1777174323061,35.3,77448.15,0.0,-0.65267,0.00014,26.72675]
[1777174328098,35.3,77449.43,0.0,-0.65248,0.00014,26.73246]
[1777174333133,35.3,77448.78,0.0,-0.65258,0.00014,26.7296]
[1777174339175,35.3,77451.36,0.0,-0.6522,0.00014,26.74109]
[1777174344210,35.3,77448.56,0.0,-0.65261,0.00014,26.72866]
[1777174349246,35.3,77445.59,0.0,-0.65303,0.00014,26.71549]
[1777174354280,35.3,77437.48,0.0,-0.65422,0.00014,26.67594]
[1777174360322,35.3,77434.58,0.0,-0.65463,0.00014,26.66322]
[1777174365357,35.31,77427.29,0.0,-0.65567,0.00014,26.63065]
[1777174370392,35.31,77425.8,0.0,-0.65587,0.00014,26.62432]
[1777174376434,35.31,77425.63,0.0,-0.65588,0.00014,26.62403]
[1777174383483,35.32,77425.81,0.0,-0.65583,0.00014,26.62536]
[1777174388517,35.32,77425.64,0.0,-0.65584,0.00014,26.62494]
[1777174393552,35.32,77425.37,0.0,-0.65587,0.00014,26.62407]
[1777174398587,35.33,77427.52,0.0,-0.65555,0.00014,26.63413]
[1777174403626,35.33,77428.56,0.0,-0.65539,0.00014,26.63912]
[1777174408661,35.33,77427.11,0.0,-0.65559,0.00014,26.63286]
[1777174413697,35.33,77426.95,0.0,-0.65562,0.00014,26.62903]
[1777174418732,35.33,77426.59,0.0,-0.65566,0.00014,26.62769]
[1777174423766,35.34,77426.43,0.0,-0.65567,0.00014,26.62726]
[1777174428804,35.34,77425.61,0.0,-0.65578,0.00014,26.62384]
[1777174434844,35.34,77424.84,0.0,-0.65588,0.00014,26.62072]
[1777174440886,35.34,77423.96,0.0,-0.65599,0.00014,26.6171]
[1777174445920,35.35,77424.31,0.0,-0.65593,0.00014,26.619]
[1777174450955,35.35,77424.08,0.0,-0.65596,0.00014,26.61827]
[1777174456568,35.35,77424.24,0.0,-0.65592,0.00014,26.61936]
[1777174466638,35.36,77424.39,0.0,-0.65588,0.00014,26.62063]
[1777174472103,35.36,77424.62,0.0,-0.65585,0.00014,26.61861]
[1777174478145,35.36,77424.28,0.0,-0.65589,0.00014,26.61743]
[1777174479152,35.36,77416.54,0.0,-0.657,0.00014,26.58242]
[1777174480164,35.36,77406.91,0.0,-0.65838,0.00014,26.53858]
[1777174481166,35.36,77396.9,0.0,-0.65982,0.00014,26.4925]
[1777174482172,35.36,77386.28,0.0,-0.66134,0.00014,26.44328]
[1777174486779,35.36,77395.59,0.0,-0.66,0.00014,26.48646]
[1777174487210,35.36,77395.59,0.0,-0.66,0.00014,26.48657]
[1777174489226,35.36,77383.79,0.0,-0.66169,0.00014,26.43179]
[1777174491249,35.36,77369.62,0.0,-0.66372,0.00014,26.36536]
[1777174496881,35.36,77375.19,0.0,-0.66294,0.00014,26.39125]
[1777174499296,35.36,77381.22,0.0,-0.66208,0.00014,26.41921]
[1777174504337,35.36,77377.67,0.0,-0.6626,0.00014,26.40235]
[1777174505344,35.36,77370.8,0.0,-0.66358,0.00014,26.37018]
[1777174508364,35.36,77360.96,0.0,-0.66498,0.00014,26.32373]
[1777174509372,35.36,77355.38,0.0,-0.66578,0.00014,26.29717]
[1777174510379,35.36,77347.94,0.0,-0.66685,0.00014,26.26165]
[1777174515418,35.35,77344.86,0.0,-0.6673,0.00014,26.2465]
[1777174520454,35.35,77343.82,0.0,-0.66746,0.00014,26.24118]
[1777174524481,35.35,77351.13,0.0,-0.66641,0.00014,26.27621]
[1777174530525,35.35,77351.72,0.0,-0.66633,0.00014,26.27909]
[1777174531532,35.35,77357.81,0.0,-0.66548,0.00014,26.30459]
[1777174535559,35.35,77364.28,0.0,-0.66456,0.00014,26.33516]
[1777174537573,35.35,77372.34,0.0,-0.66341,0.00014,26.37305]
[1777174542608,35.35,77375.16,0.0,-0.66301,0.00014,26.38607]
[1777174547644,35.35,77376.23,0.0,-0.66286,0.00014,26.39102]
[1777174552678,35.35,77369.27,0.0,-0.66385,0.00014,26.35853]
[1777174557713,35.35,77366.93,0.0,-0.66417,0.00014,26.34781]
[1777174562750,35.35,77367.86,0.0,-0.66403,0.00014,26.35237]
[1777174567788,35.35,77368.3,0.0,-0.66397,0.00014,26.35442]
[1777174572820,35.35,77367.83,0.0,-0.66404,0.00014,26.3522]
[1777174578862,35.35,77369.22,0.0,-0.66384,0.00014,26.35877]
[1777174582890,35.35,77378.14,0.0,-0.66257,0.00014,26.4006]
[1777174584904,35.35,77385.86,0.0,-0.66146,0.00014,26.43654]
[1777174587925,35.35,77392.02,0.0,-0.66059,0.00014,26.46497]
[1777174592960,35.35,77393.94,0.0,-0.66034,0.00014,26.47004]
[1777174597995,35.35,77394.24,0.0,-0.66031,0.00014,26.47111]
[1777174603031,35.35,77393.54,0.0,-0.66041,0.00014,26.46782]
[1777174608068,35.34,77373.99,0.0,-0.66322,0.00014,26.37651]
[1777174609075,35.34,77353.1,0.0,-0.6662,0.00014,26.27762]
[1777174610084,35.34,77348.62,0.0,-0.66685,0.00014,26.25618]
[1777174615117,35.34,77347.58,0.0,-0.667,0.00014,26.25086]
[1777174620151,35.34,77347.57,0.0,-0.66702,0.00014,26.25045]
[1777174625187,35.34,77347.36,0.0,-0.66706,0.00014,26.24906]
[1777174630221,35.33,77345.42,0.0,-0.66734,0.00014,26.23952]
[1777174636264,35.33,77344.74,0.0,-0.66745,0.00014,26.23588]
[1777174641299,35.33,77343.6,0.0,-0.66763,0.00014,26.23005]
[1777174646333,35.33,77343.52,0.0,-0.66765,0.00014,26.22929]
[1777174649355,35.32,77350.37,0.0,-0.66668,0.00014,26.2618]
[1777174654390,35.32,77352.64,0.0,-0.6664,0.00014,26.26866]
[1777174659425,35.32,77355.03,0.0,-0.66607,0.00014,26.27949]
[1777174664461,35.31,77358.89,0.0,-0.66554,0.00014,26.2972]
[1777174669495,35.32,77357.18,0.0,-0.66577,0.00014,26.28946]
[1777174674530,35.32,77355.57,0.0,-0.66599,0.00014,26.28223]
[1777174679573,35.32,77349.56,0.0,-0.66683,0.00014,26.25405]
[1777174684607,35.33,77348.24,0.0,-0.667,0.00014,26.24829]
[1777174689643,35.33,77347.17,0.0,-0.66714,0.00014,26.24372]
[1777174694678,35.33,77344.93,0.0,-0.66745,0.00014,26.23314]
[1777174699712,35.33,77342.43,0.0,-0.66782,0.00014,26.2207]
[1777174704748,35.32,77340.64,0.0,-0.66809,0.00014,26.21169]
[1777174709782,35.32,77339.28,0.0,-0.6683,0.00014,26.20477]
[1777174714817,35.32,77339.27,0.0,-0.66833,0.00014,26.20092]
[1777174717841,35.32,77344.76,0.0,-0.66755,0.00014,26.22715]
[1777174722876,35.32,77350.8,0.0,-0.6667,0.00014,26.25581]
[1777174727911,35.31,77354.78,0.0,-0.66614,0.00014,26.27447]
[1777174733953,35.31,77358.42,0.0,-0.66564,0.00014,26.29118]
[1777174738988,35.31,77364.26,0.0,-0.66482,0.00014,26.31837]
[1777174743015,35.3,77369.72,0.0,-0.66406,0.00014,26.34368]
[1777174748053,35.3,77365.88,0.0,-0.66462,0.00014,26.32499]
[1777174753087,35.3,77363.74,0.0,-0.66495,0.00014,26.31433]
[1777174758123,35.29,77363.64,0.0,-0.66498,0.00014,26.31333]
[1777174763158,35.29,77367.33,0.0,-0.66447,0.00014,26.33024]
[1777174768192,35.28,77368.9,0.0,-0.66426,0.00014,26.33709]
[1777174771214,35.28,77374.78,0.0,-0.66345,0.00014,26.36112]
[1777174776248,35.28,77375.45,0.0,-0.66337,0.00014,26.36381]
[1777174781284,35.28,77376.31,0.0,-0.66326,0.00014,26.3674]
[1777174786319,35.28,77380.56,0.0,-0.66266,0.00014,26.3872]
[1777174792361,35.28,77381.19,0.0,-0.66256,0.00014,26.39043]
[1777174798998,35.28,77378.26,0.0,-0.66296,0.00014,26.37708]
[1777174804444,35.28,77376.68,0.0,-0.66318,0.00014,26.37001]
[1777174810489,35.29,77376.53,0.0,-0.66319,0.00014,26.36967]
[1777174819135,35.29,77376.7,0.0,-0.66315,0.00014,26.37094]
[1777174824585,35.29,77376.98,0.0,-0.6631,0.00014,26.3726]
[1777174829621,35.29,77377.43,0.0,-0.66302,0.00014,26.37497]
[1777174837677,35.3,77377.74,0.0,-0.66298,0.00014,26.3734]
[1777174843721,35.3,77378.24,0.0,-0.6629,0.00014,26.37603]
[1777174848756,35.3,77378.99,0.0,-0.66279,0.00014,26.37977]
[1777174853790,35.3,77383.67,0.0,-0.66211,0.00014,26.40182]
[1777174858826,35.3,77382.79,0.0,-0.66223,0.00014,26.39785]
[1777174861847,35.3,77377.1,0.0,-0.66305,0.00014,26.37129]
[1777174866898,35.3,77375.56,0.0,-0.66327,0.00014,26.36406]
[1777174871932,35.3,77372.1,0.0,-0.66376,0.00014,26.34777]
[1777174876968,35.3,77368.21,0.0,-0.66432,0.00014,26.3294]
[1777174882003,35.3,77366.36,0.0,-0.66458,0.00014,26.32077]
[1777174887039,35.3,77365.53,0.0,-0.66469,0.00014,26.31714]
[1777174892074,35.31,77364.31,0.0,-0.66487,0.00014,26.30821]
[1777174897108,35.31,77363.25,0.0,-0.66501,0.00014,26.30347]
[1777174902143,35.31,77362.57,0.0,-0.6651,0.00014,26.30052]
[1777174907178,35.31,77362.06,0.0,-0.66517,0.00014,26.29836]
[1777174913220,35.31,77361.79,0.0,-0.6652,0.00014,26.29738]
[1777174920270,35.32,77361.01,0.0,-0.6653,0.00014,26.29402]
[1777174925306,35.32,77360.36,0.0,-0.66538,0.00014,26.29117]
[1777174930341,35.32,77359.8,0.0,-0.66545,0.00014,26.28874]
[1777174935376,35.32,77359.96,0.0,-0.66542,0.00014,26.28972]
[1777174940413,35.32,77359.82,0.0,-0.66544,0.00014,26.28927]
[1777174945448,35.32,77359.35,0.0,-0.6655,0.00014,26.28726]
[1777174950482,35.33,77359.16,0.0,-0.66552,0.00014,26.28657]
[1777174956526,35.33,77359.06,0.0,-0.66554,0.00014,26.28291]
[1777174961559,35.33,77359.78,0.0,-0.66543,0.00014,26.28657]
[1777174967602,35.33,77362.86,0.0,-0.66499,0.00014,26.30138]
[1777174972636,35.33,77366.11,0.0,-0.66452,0.00014,26.31691]
[1777174977672,35.33,77369.41,0.0,-0.66404,0.00014,26.33264]
[1777174982707,35.33,77372.12,0.0,-0.66364,0.00014,26.34571]
[1777174990330,35.34,77375.82,0.0,-0.66309,0.00014,26.36382]
[1777174995797,35.34,77377.21,0.0,-0.66287,0.00014,26.37081]
[1777175000833,35.34,77378.22,0.0,-0.66273,0.00014,26.37558]
[1777175010471,35.34,77379.33,0.0,-0.66257,0.00014,26.38081]
[1777175019967,35.34,77380.82,0.0,-0.66237,0.00014,26.38436]
[1777175023994,35.34,77388.06,0.0,-0.66134,0.00014,26.41806]
[1777175029029,35.34,77388.87,0.0,-0.66122,0.00014,26.42168]
[1777175034063,35.34,77388.67,0.0,-0.66126,0.00014,26.42059]
[1777175039099,35.34,77390.4,0.0,-0.66102,0.00014,26.42843]
[1777175045140,35.34,77390.34,0.0,-0.66103,0.00014,26.42789]
[1777175050175,35.34,77390.14,0.0,-0.66107,0.00014,26.42673]
[1777175056269,35.33,77389.32,0.0,-0.6612,0.00014,26.42263]
[1777175064324,35.33,77389.19,0.0,-0.66123,0.00014,26.42156]
[1777175070367,35.33,77389.25,0.0,-0.66124,0.00014,26.42146]
[1777175080438,35.32,77389.43,0.0,-0.66125,0.00014,26.41819]
[1777175085472,35.32,77389.04,0.0,-0.66132,0.00014,26.41601]
[1777175091515,35.32,77389.35,0.0,-0.66129,0.00014,26.41701]
[1777175099571,35.31,77389.84,0.0,-0.66124,0.00014,26.41867]
[1777175104608,35.31,77391.08,0.0,-0.66107,0.00014,26.42405]
[1777175109641,35.31,77391.49,0.0,-0.66103,0.00014,26.42557]
[1777175114676,35.3,77391.89,0.0,-0.66098,0.00014,26.42706]
[1777175117700,35.3,77385.11,0.0,-0.66197,0.00014,26.39501]
[1777175124745,35.3,77384.82,0.0,-0.66204,0.00014,26.39283]
[1777175129781,35.29,77384.99,0.0,-0.66203,0.00014,26.39333]
[1777175134815,35.29,77384.88,0.0,-0.66207,0.00014,26.38916]
[1777175141392,35.29,77384.79,0.0,-0.66209,0.00014,26.38849]
[1777175146900,35.29,77379.66,0.0,-0.66284,0.00014,26.36397]
[1777175152942,35.28,77378.28,0.0,-0.66307,0.00014,26.35663]
[1777175157977,35.28,77381.44,0.0,-0.66264,0.00014,26.37075]
[1777175164019,35.27,77380.89,0.0,-0.66274,0.00014,26.3673]
[1777175169053,35.26,77379.23,0.0,-0.66301,0.00014,26.3588]
[1777175176161,35.26,77381.44,0.0,-0.66269,0.00014,26.36915]
[1777175181672,35.26,77383.16,0.0,-0.66244,0.00014,26.37718]
[1777175189253,35.26,77383.48,0.0,-0.6624,0.00014,26.37864]
[1777175194289,35.26,77384.75,0.0,-0.66224,0.00014,26.38111]
[1777175199323,35.26,77385.91,0.0,-0.66207,0.00014,26.38648]
[1777175204357,35.26,77385.89,0.0,-0.66208,0.00014,26.3863]
[1777175209393,35.26,77385.89,0.0,-0.66208,0.00014,26.38618]
[1777175215436,35.26,77385.94,0.0,-0.66206,0.00014,26.38676]
[1777175221959,35.27,77386.11,0.0,-0.66202,0.00014,26.38803]
[1777175227519,35.27,77385.94,0.0,-0.66203,0.00014,26.38766]
[1777175232554,35.27,77386.04,0.0,-0.662,0.00014,26.38861]
[1777175240609,35.28,77385.88,0.0,-0.662,0.00014,26.38861]
[1777175245645,35.28,77385.67,0.0,-0.66202,0.00014,26.3881]
[1777175251688,35.29,77385.73,0.0,-0.66201,0.00014,26.38551]
[1777175256722,35.29,77385.59,0.0,-0.66201,0.00014,26.38531]
[1777175262241,35.29,77385.52,0.0,-0.662,0.00014,26.38553]
[1777175267801,35.3,77385.4,0.0,-0.66201,0.00014,26.38542]
[1777175272837,35.3,77385.44,0.0,-0.66199,0.00014,26.38605]
[1777175278913,35.3,77385.43,0.0,-0.66197,0.00014,26.38654]
[1777175285933,35.3,77385.36,0.0,-0.66198,0.00014,26.38611]
[1777175290970,35.3,77383.31,0.0,-0.66228,0.00014,26.37634]
[1777175296005,35.3,77385.57,0.0,-0.66197,0.00014,26.38668]
[1777175302520,35.3,77385.62,0.0,-0.66197,0.00014,26.38664]
[1777175308089,35.3,77385.55,0.0,-0.66199,0.00014,26.38604]
[1777175314130,35.29,77385.59,0.0,-0.66201,0.00014,26.38254]
[1777175319166,35.3,77388.2,0.0,-0.66163,0.00014,26.39486]
[1777175324202,35.3,77388.14,0.0,-0.66162,0.00014,26.39499]
[1777175329237,35.3,77387.96,0.0,-0.66163,0.00014,26.39459]
[1777175334271,35.3,77388.02,0.0,-0.66161,0.00014,26.39532]
[1777175339307,35.31,77388.1,0.0,-0.66158,0.00014,26.39632]
[1777175344342,35.31,77388.35,0.0,-0.66152,0.00014,26.39812]
[1777175349377,35.32,77387.93,0.0,-0.66156,0.00014,26.39679]
[1777175354412,35.32,77387.49,0.0,-0.6616,0.00014,26.39534]
[1777175362470,35.33,77387.4,0.0,-0.66159,0.00014,26.39587]
[1777175367505,35.33,77387.02,0.0,-0.66162,0.00014,26.39469]
[1777175373024,35.34,77386.94,0.0,-0.66163,0.00014,26.39159]
[1777175379588,35.34,77386.77,0.0,-0.66163,0.00014,26.39149]
[1777175384624,35.35,77386.74,0.0,-0.66161,0.00014,26.39191]
[1777175393165,35.35,77386.67,0.0,-0.66159,0.00014,26.39255]
[1777175402752,35.36,77386.47,0.0,-0.66159,0.00014,26.3925]
[1777175407785,35.36,77386.68,0.0,-0.66155,0.00014,26.39392]
[1777175412820,35.37,77386.23,0.0,-0.6616,0.00014,26.39225]
[1777175417855,35.37,77386.28,0.0,-0.66158,0.00014,26.3929]
[1777175423898,35.37,77386.31,0.0,-0.66156,0.00014,26.39351]
[1777175432963,35.38,77386.29,0.0,-0.66155,0.00014,26.39067]
[1777175440015,35.38,77386.1,0.0,-0.66156,0.00014,26.39031]
[1777175447062,35.39,77386.15,0.0,-0.66154,0.00014,26.39103]
[1777175452097,35.39,77386.14,0.0,-0.66153,0.00014,26.3914]
[1777175457133,35.39,77386.15,0.0,-0.66152,0.00014,26.39179]
[1777175463658,35.39,77385.98,0.0,-0.66154,0.00014,26.39091]
[1777175470226,35.39,77386.24,0.0,-0.66153,0.00014,26.39145]
[1777175475260,35.39,77387.55,0.0,-0.66133,0.00014,26.39787]
[1777175480294,35.39,77388.67,0.0,-0.66116,0.00014,26.40321]
[1777175485330,35.39,77393.86,0.0,-0.66041,0.00014,26.42753]
[1777175486337,35.39,77403.44,0.0,-0.65903,0.00014,26.47166]
[1777175491372,35.39,77406.91,0.0,-0.65855,0.00014,26.48416]
[1777175498422,35.39,77406.21,0.0,-0.65866,0.00014,26.4807]
[1777175503939,35.38,77401.2,0.0,-0.6594,0.00014,26.45704]
[1777175510505,35.38,77401.14,0.0,-0.65944,0.00014,26.45589]
[1777175515540,35.37,77398.94,0.0,-0.65978,0.00014,26.44518]
[1777175520576,35.37,77397.64,0.0,-0.65998,0.00014,26.43865]
[1777175525609,35.37,77395.62,0.0,-0.66029,0.00014,26.42883]
[1777175530645,35.36,77396.07,0.0,-0.66024,0.00014,26.43041]
[1777175535680,35.36,77395.89,0.0,-0.66028,0.00014,26.42909]
[1777175540715,35.36,77395.69,0.0,-0.66033,0.00014,26.42768]
[1777175545750,35.35,77395.78,0.0,-0.66033,0.00014,26.4276]
[1777175550786,35.35,77396.14,0.0,-0.6603,0.00014,26.42878]
[1777175555821,35.34,77394.75,0.0,-0.66053,0.00014,26.41845]
[1777175560856,35.34,77391.77,0.0,-0.66097,0.00014,26.40419]
[1777175565894,35.34,77390.99,0.0,-0.6611,0.00014,26.40017]
[1777175570930,35.34,77390.63,0.0,-0.66116,0.00014,26.39813]
[1777175575961,35.33,77389.7,0.0,-0.66131,0.00014,26.39347]
[1777175580995,35.33,77387.35,0.0,-0.66165,0.00014,26.38224]
[1777175587040,35.33,77386.3,0.0,-0.66181,0.00014,26.37707]
[1777175593084,35.33,77385.98,0.0,-0.66187,0.00014,26.37533]
[1777175599127,35.33,77385.43,0.0,-0.66195,0.00014,26.37253]
[1777175604162,35.32,77385.4,0.0,-0.66197,0.00014,26.3722]
[1777175609196,35.32,77384.82,0.0,-0.66205,0.00014,26.36933]
[1777175614710,35.32,77385.02,0.0,-0.66205,0.00014,26.36664]
[1777175620276,35.32,77385.12,0.0,-0.66204,0.00014,26.36692]
[1777175625311,35.32,77384.19,0.0,-0.66218,0.00014,26.36245]
[1777175630345,35.32,77383.29,0.0,-0.66231,0.00014,26.35815]
[1777175636389,35.32,77382.84,0.0,-0.66238,0.00014,26.35597]
[1777175641424,35.32,77384.45,0.0,-0.66215,0.00014,26.36342]
[1777175646459,35.32,77385.29,0.0,-0.66203,0.00014,26.36725]
[1777175651494,35.32,77385.21,0.0,-0.66205,0.00014,26.36679]
[1777175658544,35.32,77385.82,0.0,-0.66196,0.00014,26.3695]
[1777175661565,35.32,77392.12,0.0,-0.66106,0.00014,26.39874]
[1777175667607,35.31,77395.32,0.0,-0.66061,0.00014,26.41334]
[1777175672641,35.31,77396.13,0.0,-0.66052,0.00014,26.41346]
[1777175682712,35.31,77397.64,0.0,-0.66032,0.00014,26.41999]
[1777175687747,35.3,77396.66,0.0,-0.66048,0.00014,26.41477]
[1777175693788,35.3,77397.25,0.0,-0.66043,0.00014,26.4164]
[1777175698823,35.29,77397.91,0.0,-0.66035,0.00014,26.41899]
[1777175703858,35.29,77399.35,0.0,-0.66015,0.00014,26.42547]
[1777175709900,35.29,77400.16,0.0,-0.66004,0.00014,26.429]
[1777175714938,35.29,77400.77,0.0,-0.65996,0.00014,26.43164]
[1777175719973,35.29,77401.3,0.0,-0.65989,0.00014,26.43392]
[1777175726015,35.29,77401.77,0.0,-0.65983,0.00014,26.43588]
[1777175728028,35.28,77407.74,0.0,-0.65897,0.00014,26.46331]
[1777175734071,35.29,77410.36,0.0,-0.65859,0.00014,26.47276]
[1777175739106,35.3,77409.69,0.0,-0.65866,0.00014,26.47032]
[1777175746155,35.3,77409.28,0.0,-0.6587,0.00014,26.46918]
[1777175749175,35.3,77415.04,0.0,-0.65785,0.00014,26.49592]
[1777175755217,35.31,77414.85,0.0,-0.65786,0.00014,26.4957]
[1777175763275,35.31,77414.91,0.0,-0.65782,0.00014,26.49677]
[1777175769316,35.32,77414.86,0.0,-0.65781,0.00014,26.49713]
[1777175775836,35.32,77414.22,0.0,-0.65788,0.00014,26.49489]
[1777175782407,35.33,77412.15,0.0,-0.65815,0.00014,26.4861]
[1777175787443,35.33,77411.26,0.0,-0.65827,0.00014,26.4825]
[1777175792477,35.34,77409.88,0.0,-0.65847,0.00014,26.47323]
[1777175795977,35.34,77403.76,0.0,-0.65934,0.00014,26.44541]
[1777175802547,35.33,77403.16,0.0,-0.65944,0.00014,26.44207]
[1777175810603,35.33,77403.49,0.0,-0.65942,0.00014,26.44292]
[1777175816166,35.33,77402.87,0.0,-0.65952,0.00014,26.43965]
[1777175821680,35.33,77403.15,0.0,-0.65948,0.00014,26.44094]
[1777175830743,35.33,77403.26,0.0,-0.65944,0.00014,26.44219]
[1777175836313,35.33,77403.91,0.0,-0.65933,0.00014,26.44558]
[1777175841821,35.34,77404.04,0.0,-0.6593,0.00014,26.44663]
[1777175846857,35.34,77403.74,0.0,-0.65933,0.00014,26.44563]
[1777175852897,35.34,77403.76,0.0,-0.65933,0.00014,26.44274]
[1777175857932,35.35,77403.93,0.0,-0.65929,0.00014,26.44389]
[1777175863975,35.35,77403.86,0.0,-0.65929,0.00014,26.444]
[1777175870018,35.35,77404.49,0.0,-0.65919,0.00014,26.44714]
[1777175875052,35.35,77408.26,0.0,-0.65866,0.00014,26.4641]
[1777175880093,35.35,77409.55,0.0,-0.65846,0.00014,26.4704]
[1777175887135,35.36,77408.4,0.0,-0.65861,0.00014,26.46568]
[1777175892173,35.36,77408.24,0.0,-0.65862,0.00014,26.46535]
[1777175896199,35.36,77414.13,0.0,-0.65776,0.00014,26.49257]
[1777175901233,35.36,77416.44,0.0,-0.65742,0.00014,26.5034]
[1777175904257,35.36,77422.02,0.0,-0.65661,0.00014,26.52892]
[1777175909289,35.37,77422.72,0.0,-0.6565,0.00014,26.53231]
[1777175916339,35.37,77423.08,0.0,-0.65645,0.00014,26.53085]
[1777175921374,35.37,77425.1,0.0,-0.65615,0.00014,26.54023]
[1777175926942,35.37,77425.57,0.0,-0.65608,0.00014,26.54264]
[1777175933459,35.37,77426.02,0.0,-0.656,0.00014,26.54497]
[1777175941514,35.38,77426.57,0.0,-0.65591,0.00014,26.54785]
[1777175947083,35.38,77425.96,0.0,-0.65598,0.00014,26.54541]
[1777175953599,35.38,77426.06,0.0,-0.65596,0.00014,26.54623]
[1777175958634,35.38,77425.1,0.0,-0.65609,0.00014,26.54216]
[1777175963669,35.39,77422.36,0.0,-0.65647,0.00014,26.53005]
[1777175973739,35.39,77416.86,0.0,-0.65726,0.00014,26.50233]
[1777175981795,35.4,77414.73,0.0,-0.65755,0.00014,26.49316]
[1777175987371,35.4,77402.62,0.0,-0.65928,0.00014,26.43803]
[1777175988845,35.4,77394.4,0.0,-0.66046,0.00014,26.40013]
[1777175989852,35.4,77393.37,0.0,-0.66061,0.00014,26.3953]
[1777175994886,35.39,77393.6,0.0,-0.66059,0.00014,26.39598]
[1777175999921,35.39,77394.32,0.0,-0.6605,0.00014,26.399]
[1777176003949,35.39,77388.57,0.0,-0.66133,0.00014,26.37216]
[1777176008985,35.39,77384.08,0.0,-0.66198,0.00014,26.35117]
[1777176014021,35.39,77383.32,0.0,-0.6621,0.00014,26.34737]
[1777176020063,35.38,77383.4,0.0,-0.66211,0.00014,26.34685]
[1777176025098,35.38,77387.61,0.0,-0.66152,0.00014,26.36603]
[1777176037182,35.37,77388.03,0.0,-0.6615,0.00014,26.36397]
[1777176043224,35.37,77389.27,0.0,-0.66133,0.00014,26.36947]
[1777176048259,35.37,77389.0,0.0,-0.66138,0.00014,26.36787]
[1777176053293,35.37,77389.62,0.0,-0.66131,0.00014,26.37029]
[1777176060343,35.36,77390.01,0.0,-0.66127,0.00014,26.37142]
[1777176068399,35.36,77387.98,0.0,-0.66159,0.00014,26.36125]
[1777176073434,35.35,77387.76,0.0,-0.66164,0.00014,26.35978]
[1777176078468,35.35,77395.12,0.0,-0.66059,0.00014,26.39366]
[1777176083504,35.35,77393.14,0.0,-0.66088,0.00014,26.38429]
[1777176089546,35.35,77391.57,0.0,-0.66111,0.00014,26.37679]
[1777176096595,35.35,77391.87,0.0,-0.6611,0.00014,26.37445]
[1777176103643,35.34,77391.74,0.0,-0.66113,0.00014,26.37349]
[1777176109686,35.34,77392.99,0.0,-0.66096,0.00014,26.37895]
[1777176118286,35.34,77392.48,0.0,-0.66104,0.00014,26.37627]
[1777176126806,35.34,77391.77,0.0,-0.66116,0.00014,26.37265]
[1777176132849,35.33,77391.36,0.0,-0.66123,0.00014,26.37034]
[1777176138428,35.33,77390.88,0.0,-0.66131,0.00014,26.36771]
[1777176143928,35.33,77391.8,0.0,-0.66119,0.00014,26.37164]
[1777176151984,35.32,77391.78,0.0,-0.66123,0.00014,26.36752]
[1777176157018,35.32,77391.55,0.0,-0.66128,0.00014,26.36609]
[1777176161048,35.32,77401.43,0.0,-0.65987,0.00014,26.41158]
[1777176162054,35.32,77400.38,0.0,-0.66002,0.00014,26.40662]
[1777176167091,35.31,77400.81,0.0,-0.65998,0.00014,26.40801]
[1777176172132,35.31,77403.59,0.0,-0.65959,0.00014,26.42046]
[1777176177164,35.31,77403.15,0.0,-0.65967,0.00014,26.41783]
[1777176182199,35.3,77408.59,0.0,-0.65891,0.00014,26.44237]
[1777176188779,35.31,77414.12,0.0,-0.6581,0.00014,26.46812]
[1777176194282,35.31,77415.9,0.0,-0.65783,0.00014,26.4766]
[1777176199318,35.31,77416.23,0.0,-0.65777,0.00014,26.4784]
[1777176204355,35.31,77418.94,0.0,-0.65737,0.00014,26.49108]
[1777176209388,35.32,77420.47,0.0,-0.65714,0.00014,26.49836]
[1777176214425,35.32,77420.48,0.0,-0.65714,0.00014,26.49531]
[1777176220467,35.32,77421.91,0.0,-0.65692,0.00014,26.50223]
[1777176225502,35.32,77423.12,0.0,-0.65674,0.00014,26.50809]
[1777176230538,35.33,77423.96,0.0,-0.6566,0.00014,26.51226]
[1777176232551,35.33,77416.13,0.0,-0.65773,0.00014,26.47678]
[1777176237585,35.33,77411.54,0.0,-0.65839,0.00014,26.45575]
[1777176242620,35.32,77410.49,0.0,-0.65856,0.00014,26.4505]
[1777176248663,35.32,77410.06,0.0,-0.65864,0.00014,26.44799]
[1777176254705,35.32,77408.68,0.0,-0.65883,0.00014,26.44189]
[1777176259740,35.33,77407.98,0.0,-0.65891,0.00014,26.43918]
[1777176264776,35.33,77408.97,0.0,-0.65875,0.00014,26.44419]
[1777176269810,35.33,77412.65,0.0,-0.65821,0.00014,26.46149]
[1777176274846,35.33,77411.82,0.0,-0.65833,0.00014,26.45462]
[1777176282904,35.34,77411.97,0.0,-0.65829,0.00014,26.45588]
[1777176287937,35.34,77415.18,0.0,-0.65782,0.00014,26.47091]
[1777176291965,35.34,77400.42,0.0,-0.65993,0.00014,26.40342]
[1777176292972,35.34,77393.13,0.0,-0.66098,0.00014,26.36961]
[1777176298006,35.34,77392.33,0.0,-0.66111,0.00014,26.36563]
[1777176305059,35.34,77391.11,0.0,-0.6613,0.00014,26.35955]
[1777176312109,35.34,77391.23,0.0,-0.66129,0.00014,26.35966]
[1777176317143,35.33,77389.3,0.0,-0.66158,0.00014,26.35036]
[1777176322178,35.33,77389.37,0.0,-0.66158,0.00014,26.35035]
[1777176327214,35.33,77393.86,0.0,-0.66095,0.00014,26.37086]
[1777176333256,35.32,77394.7,0.0,-0.66087,0.00014,26.3708]
[1777176336281,35.32,77400.1,0.0,-0.66009,0.00014,26.39562]
[1777176341311,35.32,77402.57,0.0,-0.65976,0.00014,26.40649]
[1777176349900,35.32,77402.19,0.0,-0.65979,0.00014,26.40546]
[1777176357425,35.33,77401.99,0.0,-0.65979,0.00014,26.4053]
[1777176362459,35.33,77402.28,0.0,-0.65973,0.00014,26.4071]
[1777176367494,35.34,77402.36,0.0,-0.65971,0.00014,26.40794]
[1777176374543,35.34,77402.68,0.0,-0.65964,0.00014,26.41006]
[1777176379578,35.34,77402.48,0.0,-0.65965,0.00014,26.40961]
[1777176384612,35.35,77403.81,0.0,-0.65944,0.00014,26.41618]
[1777176386627,35.35,77416.11,0.0,-0.65767,0.00014,26.47268]
[1777176387634,35.35,77425.45,0.0,-0.65632,0.00014,26.51517]
[1777176392669,35.35,77422.6,0.0,-0.65674,0.00014,26.49897]
[1777176397703,35.35,77422.15,0.0,-0.6568,0.00014,26.49713]
[1777176402739,35.35,77421.94,0.0,-0.65682,0.00014,26.4964]
[1777176407773,35.36,77420.44,0.0,-0.65703,0.00014,26.48983]
[1777176413816,35.36,77421.28,0.0,-0.6569,0.00014,26.49398]
[1777176418850,35.36,77421.61,0.0,-0.65684,0.00014,26.49576]
[1777176426907,35.36,77421.97,0.0,-0.65677,0.00014,26.49785]
[1777176432949,35.37,77422.2,0.0,-0.65673,0.00014,26.49924]
[1777176435970,35.37,77427.61,0.0,-0.65594,0.00014,26.52391]
[1777176441006,35.37,77428.43,0.0,-0.65582,0.00014,26.52782]
[1777176447050,35.37,77428.76,0.0,-0.65576,0.00014,26.52955]
[1777176452086,35.37,77428.75,0.0,-0.65577,0.00014,26.52628]
[1777176458129,35.37,77432.53,0.0,-0.65522,0.00014,26.5435]
[1777176463163,35.37,77432.35,0.0,-0.65524,0.00014,26.54282]
[1777176468197,35.38,77431.27,0.0,-0.65539,0.00014,26.53808]
[1777176475247,35.38,77430.6,0.0,-0.65548,0.00014,26.53527]
[1777176480813,35.38,77429.27,0.0,-0.65567,0.00014,26.52948]
[1777176487331,35.38,77433.36,0.0,-0.65507,0.00014,26.54804]
[1777176493373,35.38,77433.45,0.0,-0.65506,0.00014,26.54855]
[1777176498409,35.38,77433.46,0.0,-0.65505,0.00014,26.54868]
[1777176499416,35.38,77441.28,0.0,-0.65392,0.00014,26.58376]
[1777176500954,35.38,77443.66,0.0,-0.65358,0.00014,26.59436]
[1777176507472,35.38,77438.9,0.0,-0.65427,0.00014,26.57295]
[1777176512509,35.38,77437.37,0.0,-0.65451,0.00014,26.56259]
[1777176517542,35.38,77440.65,0.0,-0.65404,0.00014,26.57722]
[1777176522578,35.38,77443.33,0.0,-0.65365,0.00014,26.58913]
[1777176529625,35.38,77446.33,0.0,-0.65322,0.00014,26.60242]
[1777176537681,35.38,77449.88,0.0,-0.65271,0.00014,26.61811]
[1777176542717,35.38,77452.81,0.0,-0.65229,0.00014,26.63105]
[1777176547751,35.38,77454.0,0.0,-0.65212,0.00014,26.63625]
[1777176552788,35.38,77454.95,0.0,-0.65199,0.00014,26.6404]
[1777176558829,35.37,77455.88,0.0,-0.65185,0.00014,26.64443]
[1777176563865,35.37,77456.92,0.0,-0.6517,0.00015,26.64896]
[1777176568900,35.37,77458.81,0.0,-0.65143,0.00015,26.65723]
[1777176573935,35.37,77459.63,0.0,-0.65133,0.00015,26.65736]
[1777176581526,35.37,77459.81,0.0,-0.65131,0.00015,26.65805]
[1777176587026,35.37,77460.14,0.0,-0.65127,0.00015,26.65942]
[1777176593067,35.37,77460.32,0.0,-0.65124,0.00015,26.66013]
[1777176600120,35.37,77460.48,0.0,-0.65122,0.00015,26.66074]
[1777176607169,35.37,77460.71,0.0,-0.65119,0.00015,26.66167]
[1777176612203,35.37,77460.84,0.0,-0.65118,0.00015,26.66218]
[1777176618245,35.37,77460.91,0.0,-0.65117,0.00015,26.66242]
[1777176623281,35.37,77460.86,0.0,-0.65118,0.00015,26.66214]
[1777176631879,35.37,77460.66,0.0,-0.65123,0.00015,26.65773]
[1777176638385,35.37,77460.96,0.0,-0.65119,0.00015,26.65898]
[1777176643420,35.37,77461.08,0.0,-0.65117,0.00015,26.65943]
[1777176650470,35.36,77461.23,0.0,-0.65116,0.00015,26.65998]
[1777176655506,35.36,77457.63,0.0,-0.65168,0.00015,26.64401]
[1777176660541,35.36,77451.37,0.0,-0.65259,0.00014,26.61625]
[1777176665576,35.36,77451.86,0.0,-0.65252,0.00014,26.61843]
[1777176672166,35.36,77447.56,0.0,-0.65315,0.00014,26.59919]
[1777176676653,35.36,77454.6,0.0,-0.65213,0.00015,26.63034]
[1777176682236,35.36,77462.15,0.0,-0.65104,0.00015,26.66346]
[1777176687730,35.36,77468.09,0.0,-0.65019,0.00015,26.68918]
[1777176692765,35.35,77470.14,0.0,-0.64993,0.00015,26.69437]
[1777176697800,35.35,77474.6,0.0,-0.64929,0.00015,26.71348]
[1777176702835,35.35,77475.51,0.0,-0.64918,0.00015,26.71697]
[1777176707870,35.34,77475.67,0.0,-0.64917,0.00015,26.71723]
[1777176712905,35.34,77476.46,0.0,-0.64907,0.00015,26.72022]
[1777176717940,35.33,77479.18,0.0,-0.64869,0.00015,26.73158]
[1777176722976,35.33,77479.41,0.0,-0.64868,0.00015,26.7321]
[1777176728015,35.33,77479.65,0.0,-0.64866,0.00015,26.73265]
[1777176733051,35.32,77481.92,0.0,-0.64835,0.00015,26.74201]
[1777176735062,35.32,77487.8,0.0,-0.6475,0.00015,26.76733]
[1777176740098,35.32,77491.52,0.0,-0.64697,0.00015,26.78289]
[1777176743119,35.31,77500.2,0.0,-0.64572,0.00015,26.81983]
[1777176748154,35.31,77498.79,0.0,-0.64595,0.00015,26.81314]
[1777176754203,35.3,77500.61,0.0,-0.64573,0.00015,26.81682]
[1777176762253,35.29,77500.55,0.0,-0.64577,0.00015,26.81558]
[1777176767287,35.29,77497.28,0.0,-0.64627,0.00015,26.80098]
[1777176772869,35.28,77497.37,0.0,-0.64628,0.00015,26.80072]
[1777176783398,35.27,77497.85,0.0,-0.64625,0.00015,26.80173]
[1777176788433,35.27,77501.33,0.0,-0.64576,0.00015,26.81613]
[1777176793469,35.26,77500.97,0.0,-0.64584,0.00015,26.81403]
[1777176798504,35.26,77500.7,0.0,-0.64589,0.00015,26.81232]
[1777176808577,35.25,77500.78,0.0,-0.64592,0.00015,26.81159]
[1777176817639,35.24,77500.5,0.0,-0.64602,0.00015,26.80605]
[1777176823219,35.24,77500.52,0.0,-0.64604,0.00015,26.80551]
[1777176828717,35.23,77500.6,0.0,-0.64604,0.00015,26.80534]
[1777176833751,35.23,77498.91,0.0,-0.64631,0.00015,26.79757]
[1777176840802,35.22,77498.5,0.0,-0.6464,0.00015,26.79504]
[1777176845835,35.22,77494.45,0.0,-0.64701,0.00015,26.77712]
[1777176850875,35.21,77495.44,0.0,-0.64688,0.00015,26.78099]
[1777176856916,35.21,77489.56,0.0,-0.64776,0.00015,26.75499]
[1777176861951,35.21,77488.2,0.0,-0.64797,0.00015,26.74865]
[1777176866986,35.2,77484.67,0.0,-0.6485,0.00015,26.73289]
[1777176874035,35.2,77482.52,0.0,-0.64885,0.00015,26.71963]
[1777176882096,35.19,77482.02,0.0,-0.64894,0.00015,26.71694]
[1777176887127,35.19,77481.76,0.0,-0.64899,0.00015,26.7155]
[1777176892161,35.19,77481.18,0.0,-0.64908,0.00015,26.71266]
[1777176897195,35.19,77481.36,0.0,-0.64907,0.00015,26.71316]
[1777176902231,35.19,77481.57,0.0,-0.64905,0.00015,26.7138]
[1777176907267,35.18,77482.15,0.0,-0.64897,0.00015,26.71603]
[1777176912301,35.18,77481.87,0.0,-0.64903,0.00015,26.71451]
[1777176917338,35.18,77482.86,0.0,-0.64889,0.00015,26.71855]
[1777176922434,35.18,77483.82,0.0,-0.64876,0.00015,26.72252]
[1777176929483,35.17,77485.73,0.0,-0.64849,0.00015,26.73059]
[1777176935524,35.17,77488.37,0.0,-0.64813,0.00015,26.73844]
[1777176944061,35.17,77492.18,0.0,-0.64759,0.00015,26.75443]
[1777176954131,35.16,77493.02,0.0,-0.6475,0.00015,26.75738]
[1777176959692,35.16,77495.54,0.0,-0.64714,0.00015,26.76798]
[1777176969760,35.15,77495.72,0.0,-0.64714,0.00015,26.76808]
[1777176979829,35.15,77496.96,0.0,-0.64698,0.00015,26.77279]
[1777176984868,35.14,77498.09,0.0,-0.64683,0.00015,26.77735]
[1777176991917,35.14,77498.57,0.0,-0.64679,0.00015,26.77567]
[1777176997961,35.14,77498.65,0.0,-0.64678,0.00015,26.77579]
[1777177002995,35.14,77502.41,0.0,-0.64624,0.00015,26.79176]
[1777177008030,35.13,77497.92,0.0,-0.64691,0.00015,26.77206]
[1777177014557,35.13,77495.51,0.0,-0.64728,0.00015,26.76126]
[1777177020115,35.13,77493.25,0.0,-0.64762,0.00015,26.75112]
[1777177028173,35.12,77492.12,0.0,-0.6478,0.00015,26.74581]
[1777177033214,35.12,77488.84,0.0,-0.64829,0.00015,26.73127]
[1777177038242,35.12,77488.19,0.0,-0.6484,0.00015,26.72818]
[1777177043277,35.12,77487.31,0.0,-0.64853,0.00015,26.72407]
[1777177048312,35.12,77486.28,0.0,-0.64869,0.00015,26.71931]
[1777177054354,35.11,77485.73,0.0,-0.6488,0.00015,26.71317]
[1777177059390,35.11,77484.21,0.0,-0.64904,0.00015,26.70625]
[1777177064424,35.11,77483.32,0.0,-0.64918,0.00015,26.70209]
[1777177069459,35.11,77482.86,0.0,-0.64925,0.00015,26.69982]
[1777177074495,35.11,77482.76,0.0,-0.64928,0.00015,26.69912]
[1777177079530,35.1,77482.94,0.0,-0.64926,0.00015,26.69965]
[1777177084565,35.1,77482.31,0.0,-0.64936,0.00015,26.69661]
[1777177095643,35.1,77482.26,0.0,-0.64939,0.00015,26.69582]
[1777177101684,35.09,77482.01,0.0,-0.64944,0.00015,26.6944]
[1777177106719,35.09,77481.92,0.0,-0.64946,0.00015,26.69376]
[1777177112761,35.09,77481.57,0.0,-0.64954,0.00015,26.68853]
[1777177121824,35.09,77481.65,0.0,-0.64954,0.00015,26.68848]
[1777177126859,35.08,77481.86,0.0,-0.64952,0.00015,26.68919]
[1777177131894,35.08,77482.43,0.0,-0.64944,0.00015,26.69149]
[1777177136928,35.08,77481.73,0.0,-0.64955,0.00015,26.68831]
[1777177141963,35.08,77481.61,0.0,-0.64957,0.00015,26.68771]
[1777177146998,35.08,77481.6,0.0,-0.64958,0.00015,26.6875]
[1777177153042,35.08,77482.58,0.0,-0.64944,0.00015,26.69158]
[1777177158076,35.08,77486.41,0.0,-0.64888,0.00015,26.70823]
[1777177163112,35.07,77484.62,0.0,-0.64915,0.00015,26.70019]
[1777177170160,35.07,77483.97,0.0,-0.64926,0.00015,26.69717]
[1777177175685,35.07,77481.79,0.0,-0.6496,0.00015,26.68408]
[1777177182244,35.07,77477.9,0.0,-0.65017,0.00015,26.66689]
[1777177187280,35.07,77478.48,0.0,-0.65008,0.00015,26.66944]
[1777177192314,35.07,77479.12,0.0,-0.64999,0.00015,26.67225]
[1777177194329,35.07,77487.67,0.0,-0.64874,0.00015,26.70983]
[1777177195825,35.07,77497.22,0.0,-0.64733,0.00015,26.75147]
[1777177201378,35.07,77497.51,0.0,-0.6473,0.00015,26.75238]
[1777177208427,35.07,77491.55,0.0,-0.64819,0.00015,26.72605]
[1777177213462,35.06,77489.56,0.0,-0.64849,0.00015,26.71711]
[1777177218498,35.06,77488.32,0.0,-0.64868,0.00015,26.71146]
[1777177223533,35.06,77487.21,0.0,-0.64885,0.00015,26.70638]
[1777177228570,35.06,77486.38,0.0,-0.64898,0.00015,26.70254]
[1777177235617,35.06,77485.04,0.0,-0.64921,0.00015,26.693]
[1777177242666,35.05,77484.79,0.0,-0.64925,0.00015,26.69166]
[1777177247702,35.05,77484.1,0.0,-0.64936,0.00015,26.68847]
[1777177254760,35.05,77484.1,0.0,-0.64937,0.00015,26.68824]
[1777177260801,35.05,77484.73,0.0,-0.64928,0.00015,26.69082]
[1777177266316,35.05,77486.52,0.0,-0.64903,0.00015,26.69851]
[1777177272886,35.05,77485.47,0.0,-0.64919,0.00015,26.69372]
[1777177277921,35.05,77484.7,0.0,-0.6493,0.00015,26.6902]
[1777177283963,35.04,77482.89,0.0,-0.64957,0.00015,26.68208]
[1777177288998,35.04,77482.4,0.0,-0.64965,0.00015,26.67982]
[1777177296530,35.04,77481.86,0.0,-0.64975,0.00015,26.67386]
[1777177302089,35.04,77481.63,0.0,-0.64979,0.00015,26.67275]
[1777177309139,35.04,77485.47,0.0,-0.64923,0.00015,26.68948]
[1777177314173,35.04,77485.71,0.0,-0.6492,0.00015,26.69037]
[1777177320215,35.04,77485.1,0.0,-0.6493,0.00015,26.68759]
[1777177326740,35.04,77486.45,0.0,-0.6491,0.00015,26.69346]
[1777177333306,35.04,77489.16,0.0,-0.64871,0.00015,26.70528]
[1777177342369,35.04,77491.4,0.0,-0.64838,0.00015,26.71502]
[1777177347403,35.04,77493.51,0.0,-0.64807,0.00015,26.72419]
[1777177352438,35.03,77494.86,0.0,-0.64789,0.00015,26.72663]
[1777177357474,35.03,77495.66,0.0,-0.64778,0.00015,26.73007]
[1777177363515,35.03,77496.93,0.0,-0.64759,0.00015,26.73556]
[1777177370571,35.03,77498.39,0.0,-0.64738,0.00015,26.74188]
[1777177375599,35.03,77499.32,0.0,-0.64724,0.00015,26.7459]
[1777177381642,35.03,77499.57,0.0,-0.6472,0.00015,26.74697]
[1777177387160,35.03,77498.01,0.0,-0.64743,0.00015,26.74017]
[1777177393725,35.03,77498.01,0.0,-0.64744,0.00015,26.74016]
[1777177396746,35.03,77491.38,0.0,-0.64841,0.00015,26.7112]
[1777177402789,35.03,77490.96,0.0,-0.64847,0.00015,26.70939]
[1777177412859,35.03,77488.2,0.0,-0.64889,0.00015,26.69394]
[1777177417894,35.03,77488.83,0.0,-0.6488,0.00015,26.69674]
[1777177425955,35.03,77489.05,0.0,-0.64877,0.00015,26.69768]
[1777177430990,35.03,77487.32,0.0,-0.64902,0.00015,26.69006]
[1777177437033,35.03,77486.56,0.0,-0.64913,0.00015,26.68669]
[1777177442067,35.03,77485.59,0.0,-0.64928,0.00015,26.68241]
[1777177447102,35.03,77487.55,0.0,-0.64899,0.00015,26.69103]
[1777177452137,35.03,77489.46,0.0,-0.64871,0.00015,26.69941]
[1777177457650,35.03,77486.08,0.0,-0.6492,0.00015,26.68462]
[1777177463215,35.03,77485.1,0.0,-0.64934,0.00015,26.68039]
[1777177469258,35.04,77486.43,0.0,-0.64915,0.00015,26.68629]
[1777177475298,35.04,77485.35,0.0,-0.64932,0.00015,26.67818]
[1777177480336,35.04,77485.35,0.0,-0.64932,0.00015,26.67823]
[1777177485370,35.04,77484.03,0.0,-0.64951,0.00015,26.67247]
[1777177491415,35.04,77482.42,0.0,-0.64975,0.00015,26.66546]
[1777177492419,35.04,77490.33,0.0,-0.64858,0.00015,26.70026]
[1777177493426,35.04,77498.78,0.0,-0.64734,0.00015,26.73716]
[1777177494433,35.04,77498.21,0.0,-0.64742,0.00015,26.73464]
[1777177501482,35.03,77498.28,0.0,-0.64742,0.00015,26.73468]
[1777177503495,35.03,77492.8,0.0,-0.64823,0.00015,26.71071]
[1777177510545,35.03,77490.09,0.0,-0.64864,0.00015,26.69868]
[1777177515581,35.03,77485.4,0.0,-0.64933,0.00015,26.67793]
[1777177520614,35.03,77481.93,0.0,-0.64984,0.00015,26.66252]
[1777177525650,35.03,77479.84,0.0,-0.65016,0.00015,26.65318]
[1777177530685,35.03,77478.27,0.0,-0.65039,0.00015,26.64614]
[1777177535719,35.03,77478.42,0.0,-0.65039,0.00015,26.64329]
[1777177541762,35.03,77479.06,0.0,-0.6503,0.00015,26.64597]
[1777177546797,35.03,77479.77,0.0,-0.6502,0.00015,26.64896]
[1777177555861,35.02,77481.29,0.0,-0.64999,0.00015,26.65533]
[1777177560895,35.02,77481.32,0.0,-0.64999,0.00015,26.65526]
[1777177565931,35.02,77481.43,0.0,-0.64998,0.00015,26.65554]
[1777177572978,35.02,77481.26,0.0,-0.65002,0.00015,26.65451]
[1777177578014,35.02,77481.2,0.0,-0.65003,0.00015,26.65407]
[1777177583049,35.01,77481.43,0.0,-0.65001,0.00015,26.65492]
[1777177588083,35.01,77481.44,0.0,-0.65001,0.00015,26.6548]
[1777177593119,35.01,77480.89,0.0,-0.65011,0.00015,26.64881]
[1777177599161,35.01,77480.4,0.0,-0.65019,0.00015,26.64649]
[1777177604199,35.01,77480.86,0.0,-0.65013,0.00015,26.64841]
[1777177618776,35.01,77480.76,0.0,-0.65016,0.00015,26.64764]
[1777177625347,35.01,77480.7,0.0,-0.65017,0.00015,26.64727]
[1777177632396,35.01,77480.71,0.0,-0.65017,0.00015,26.64719]
[1777177637430,35.0,77477.66,0.0,-0.65062,0.00015,26.63361]
[1777177642465,35.0,77477.21,0.0,-0.65069,0.00015,26.63162]
[1777177648987,35.0,77478.47,0.0,-0.6505,0.00015,26.63719]
[1777177654550,35.0,77479.21,0.0,-0.65041,0.00015,26.63704]
[1777177665624,35.0,77479.35,0.0,-0.65039,0.00015,26.63763]
[1777177670661,35.0,77480.32,0.0,-0.65025,0.00015,26.6419]
[1777177675697,35.0,77480.74,0.0,-0.65019,0.00015,26.64374]
[1777177682746,35.0,77483.27,0.0,-0.64982,0.00015,26.65483]
[1777177689267,35.0,77483.03,0.0,-0.64986,0.00015,26.65369]
[1777177694830,35.0,77481.2,0.0,-0.65013,0.00015,26.64553]
[1777177699865,35.0,77482.02,0.0,-0.65001,0.00015,26.64911]
[1777177704900,35.0,77481.7,0.0,-0.65006,0.00015,26.64765]
[1777177714969,35.0,77481.8,0.0,-0.65007,0.00015,26.64461]
[1777177723028,35.0,77482.34,0.0,-0.64999,0.00015,26.64695]
[1777177729547,35.0,77482.25,0.0,-0.65,0.00015,26.64653]
[1777177735113,35.0,77482.16,0.0,-0.65002,0.00015,26.6461]
[1777177740148,35.0,77481.78,0.0,-0.65007,0.00015,26.64441]
[1777177745182,35.0,77480.43,0.0,-0.65027,0.00015,26.63845]
[1777177751225,35.0,77481.47,0.0,-0.65012,0.00015,26.64306]
[1777177756260,35.0,77481.34,0.0,-0.65014,0.00015,26.64248]
[1777177763309,35.0,77481.42,0.0,-0.65012,0.00015,26.64283]
[1777177770358,35.0,77481.52,0.0,-0.65011,0.00015,26.64327]
[1777177778413,35.0,77481.26,0.0,-0.65016,0.00015,26.63872]
[1777177783452,35.0,77481.47,0.0,-0.65013,0.00015,26.63966]
[1777177789967,35.0,77481.38,0.0,-0.65015,0.00015,26.63927]
[1777177796540,35.0,77481.44,0.0,-0.65014,0.00015,26.63954]
[1777177801576,35.0,77483.33,0.0,-0.64986,0.00015,26.64788]
[1777177810108,35.0,77482.7,0.0,-0.64995,0.00015,26.64505]
[1777177815674,35.0,77482.71,0.0,-0.64995,0.00015,26.64507]
[1777177823731,35.0,77481.84,0.0,-0.65008,0.00015,26.64118]
[1777177828767,35.0,77479.57,0.0,-0.65042,0.00015,26.63112]
[1777177836825,35.0,77479.95,0.0,-0.65038,0.00015,26.62943]
[1777177840320,35.0,77473.03,0.0,-0.6514,0.00015,26.59865]
[1777177845887,35.0,77466.77,0.0,-0.65231,0.00015,26.57072]
[1777177846894,35.0,77460.2,0.0,-0.65328,0.00015,26.54124]
[1777177847902,35.0,77451.13,0.0,-0.6546,0.00015,26.5004]
[1777177850392,35.0,77440.38,0.0,-0.65617,0.00015,26.45168]
[1777177855958,35.01,77444.29,0.0,-0.65558,0.00015,26.4701]
[1777177862000,35.01,77444.17,0.0,-0.65558,0.00015,26.4701]
[1777177867037,35.01,77442.31,0.0,-0.65583,0.00015,26.46206]
[1777177872071,35.02,77442.11,0.0,-0.65585,0.00015,26.46158]
[1777177877107,35.02,77441.23,0.0,-0.65596,0.00015,26.45799]
[1777177880128,35.02,77447.73,0.0,-0.655,0.00015,26.48778]
[1777177891205,35.03,77449.01,0.0,-0.65481,0.00015,26.49073]
[1777177901272,35.03,77446.62,0.0,-0.65514,0.00015,26.48047]
[1777177906309,35.03,77443.72,0.0,-0.65556,0.00015,26.46762]
[1777177912352,35.04,77442.24,0.0,-0.65576,0.00015,26.46131]
[1777177917387,35.04,77441.51,0.0,-0.65585,0.00015,26.45834]
[1777177924436,35.04,77440.8,0.0,-0.65594,0.00015,26.45563]
[1777177929470,35.05,77439.66,0.0,-0.65609,0.00015,26.45082]
[1777177935513,35.05,77439.61,0.0,-0.65608,0.00015,26.45107]
[1777177940549,35.05,77439.88,0.0,-0.65603,0.00015,26.45271]
[1777177948605,35.06,77439.57,0.0,-0.65605,0.00015,26.45195]
[1777177953640,35.06,77439.34,0.0,-0.65609,0.00015,26.44785]
[1777177959681,35.06,77438.85,0.0,-0.65614,0.00015,26.44606]
[1777177971236,35.07,77439.06,0.0,-0.65609,0.00015,26.44785]
[1777177977810,35.07,77439.03,0.0,-0.65608,0.00015,26.4481]
[1777177982843,35.08,77439.41,0.0,-0.65601,0.00015,26.45013]
[1777177988885,35.08,77439.15,0.0,-0.65604,0.00015,26.4493]
[1777177996941,35.08,77439.16,0.0,-0.65602,0.00015,26.44979]
[1777178001976,35.08,77439.13,0.0,-0.65601,0.00015,26.44993]
[1777178007010,35.09,77433.73,0.0,-0.65679,0.00015,26.42566]
[1777178021586,35.1,77434.5,0.0,-0.65666,0.00015,26.42688]
[1777178026143,35.1,77432.16,0.0,-0.65698,0.00015,26.41666]
[1777178031656,35.1,77431.12,0.0,-0.65711,0.00015,26.41247]
[1777178037222,35.11,77432.22,0.0,-0.65693,0.00015,26.41819]
[1777178042255,35.11,77433.22,0.0,-0.65676,0.00015,26.42332]
[1777178047294,35.12,77434.22,0.0,-0.6566,0.00015,26.42845]
[1777178053336,35.12,77432.44,0.0,-0.65683,0.00015,26.42104]
[1777178058371,35.13,77434.65,0.0,-0.65649,0.00015,26.43173]
[1777178060384,35.13,77440.71,0.0,-0.6556,0.00015,26.45951]
[1777178066426,35.13,77439.28,0.0,-0.65579,0.00015,26.4536]
[1777178071936,35.14,77439.32,0.0,-0.65578,0.00015,26.45086]
[1777178077504,35.14,77439.96,0.0,-0.65567,0.00015,26.45438]
[1777178082538,35.14,77442.74,0.0,-0.65525,0.00015,26.46745]
[1777178087574,35.15,77441.51,0.0,-0.65541,0.00015,26.46233]
[1777178092609,35.15,77441.62,0.0,-0.65538,0.00015,26.4633]
[1777178097644,35.16,77440.73,0.0,-0.65549,0.00015,26.45974]
[1777178103685,35.16,77440.39,0.0,-0.65552,0.00015,26.45877]
[1777178108722,35.16,77440.04,0.0,-0.65555,0.00015,26.45766]
[1777178113756,35.17,77439.96,0.0,-0.65555,0.00015,26.45779]
[1777178118793,35.17,77439.8,0.0,-0.65555,0.00015,26.45754]
[1777178127855,35.18,77439.78,0.0,-0.65553,0.00015,26.45832]
[1777178136918,35.18,77439.78,0.0,-0.65552,0.00015,26.45574]
[1777178142427,35.19,77440.85,0.0,-0.65534,0.00015,26.46113]
[1777178149002,35.19,77440.51,0.0,-0.65537,0.00015,26.46011]
[1777178154036,35.2,77440.29,0.0,-0.65539,0.00015,26.45953]
[1777178160081,35.2,77440.08,0.0,-0.6554,0.00015,26.45906]
[1777178170149,35.21,77439.81,0.0,-0.65542,0.00015,26.45863]
[1777178175185,35.21,77438.87,0.0,-0.65554,0.00015,26.45483]
[1777178180221,35.21,77438.93,0.0,-0.65551,0.00015,26.45547]
[1777178186261,35.22,77437.45,0.0,-0.65571,0.00015,26.44923]
[1777178191296,35.22,77437.76,0.0,-0.65567,0.00015,26.4476]
[1777178196331,35.22,77439.12,0.0,-0.65546,0.00015,26.45413]
[1777178202850,35.22,77439.2,0.0,-0.65544,0.00015,26.45492]
[1777178211437,35.23,77439.6,0.0,-0.65536,0.00015,26.45736]
[1777178215467,35.23,77445.36,0.0,-0.65451,0.00015,26.48356]
[1777178220504,35.23,77444.56,0.0,-0.65462,0.00015,26.48019]
[1777178223525,35.23,77451.59,0.0,-0.65359,0.00015,26.51187]
[1777178228561,35.23,77453.48,0.0,-0.65331,0.00015,26.52042]
[1777178233596,35.23,77456.54,0.0,-0.65286,0.00015,26.53414]
[1777178239637,35.23,77460.42,0.0,-0.6523,0.00015,26.55146]
[1777178244672,35.23,77463.48,0.0,-0.65185,0.00015,26.56506]
[1777178249708,35.23,77466.58,0.0,-0.6514,0.00015,26.5788]
[1777178254743,35.23,77468.49,0.0,-0.65114,0.00015,26.58381]
[1777178259777,35.23,77469.88,0.0,-0.65093,0.00015,26.58992]
[1777178265819,35.23,77472.82,0.0,-0.65051,0.00015,26.60282]
[1777178272875,35.23,77473.84,0.0,-0.65036,0.00015,26.60722]
[1777178277910,35.23,77475.98,0.0,-0.65005,0.00015,26.61656]
[1777178282945,35.23,77480.35,0.0,-0.64941,0.00015,26.63565]
[1777178287980,35.23,77480.22,0.0,-0.64944,0.00015,26.63495]
[1777178293487,35.23,77479.22,0.0,-0.64959,0.00015,26.63042]
[1777178299056,35.23,77479.18,0.0,-0.6496,0.00015,26.63013]
[1777178306106,35.23,77478.47,0.0,-0.64971,0.00015,26.62687]
[1777178311142,35.23,77479.52,0.0,-0.64958,0.00015,26.62796]
[1777178316177,35.23,77478.49,0.0,-0.64973,0.00015,26.62334]
[1777178323697,35.22,77478.9,0.0,-0.64967,0.00015,26.62499]
[1777178333768,35.22,77479.34,0.0,-0.64962,0.00015,26.62675]
[1777178339338,35.22,77477.56,0.0,-0.64988,0.00015,26.61883]
[1777178346387,35.22,77477.23,0.0,-0.64993,0.00015,26.61727]
[1777178351422,35.22,77477.94,0.0,-0.64983,0.00015,26.62031]
[1777178356458,35.22,77479.27,0.0,-0.64964,0.00015,26.62606]
[1777178361493,35.22,77478.29,0.0,-0.64979,0.00015,26.62167]
[1777178366528,35.22,77476.77,0.0,-0.65001,0.00015,26.61493]
[1777178371563,35.22,77476.86,0.0,-0.65002,0.00015,26.61185]
[1777178376599,35.22,77475.72,0.0,-0.65019,0.00015,26.60678]
[1777178380627,35.22,77470.28,0.0,-0.65098,0.00015,26.58279]
[1777178394722,35.22,77468.1,0.0,-0.6513,0.00015,26.57318]
[1777178402781,35.22,77460.52,0.0,-0.65241,0.00015,26.53952]
[1777178406809,35.22,77454.8,0.0,-0.65324,0.00015,26.51399]
[1777178412850,35.22,77452.75,0.0,-0.65354,0.00015,26.50481]
[1777178417885,35.22,77456.58,0.0,-0.65298,0.00015,26.52193]
[1777178423934,35.22,77460.64,0.0,-0.6524,0.00015,26.53993]
[1777178427957,35.22,77466.21,0.0,-0.65158,0.00015,26.5646]
[1777178435011,35.21,77469.72,0.0,-0.65109,0.00015,26.57654]
[1777178439032,35.21,77478.2,0.0,-0.64986,0.00015,26.61383]
[1777178444068,35.21,77482.6,0.0,-0.64922,0.00015,26.63285]
[1777178449105,35.21,77487.1,0.0,-0.64857,0.00015,26.65224]
[1777178451119,35.21,77491.68,0.0,-0.6479,0.00015,26.6721]
[1777178454140,35.21,77497.41,0.0,-0.64707,0.00015,26.69687]
[1777178457160,35.21,77503.74,0.0,-0.64614,0.00015,26.72409]
[1777178462197,35.21,77505.01,0.0,-0.64596,0.00015,26.72932]
[1777178467232,35.2,77504.99,0.0,-0.64597,0.00015,26.72899]
[1777178472267,35.2,77504.81,0.0,-0.64601,0.00015,26.72795]
[1777178477302,35.2,77504.42,0.0,-0.64608,0.00015,26.726]
[1777178482336,35.2,77501.23,0.0,-0.64656,0.00015,26.71192]
[1777178487371,35.19,77497.66,0.0,-0.6471,0.00015,26.69609]
[1777178494897,35.19,77498.21,0.0,-0.64705,0.00015,26.6945]
[1777178500462,35.18,77497.76,0.0,-0.64713,0.00015,26.69221]
[1777178504975,35.18,77505.12,0.0,-0.64606,0.00015,26.72365]
[1777178506511,35.18,77512.32,0.0,-0.64501,0.00015,26.75446]
[1777178511542,35.18,77513.35,0.0,-0.64488,0.00015,26.75833]
[1777178521614,35.17,77513.07,0.0,-0.64496,0.00015,26.75608]
[1777178529673,35.16,77517.43,0.0,-0.64432,0.00015,26.77445]
[1777178535184,35.17,77516.8,0.0,-0.6444,0.00015,26.77223]
[1777178540750,35.18,77516.76,0.0,-0.64437,0.00015,26.77291]
[1777178545785,35.18,77516.48,0.0,-0.64439,0.00015,26.77243]
[1777178552833,35.19,77516.62,0.0,-0.64435,0.00015,26.77062]
[1777178557868,35.2,77516.27,0.0,-0.64437,0.00015,26.76983]
[1777178562904,35.2,77516.68,0.0,-0.64429,0.00015,26.77212]
[1777178568947,35.21,77517.32,0.0,-0.64418,0.00015,26.77518]
[1777178573983,35.21,77518.62,0.0,-0.64398,0.00015,26.78099]
[1777178579016,35.21,77517.89,0.0,-0.64408,0.00015,26.77815]
[1777178585060,35.21,77520.33,0.0,-0.64371,0.00015,26.78881]
[1777178590094,35.22,77520.81,0.0,-0.64363,0.00015,26.79111]
[1777178595133,35.22,77520.94,0.0,-0.64361,0.00015,26.79173]
[1777178600167,35.21,77519.79,0.0,-0.64378,0.00015,26.78678]
[1777178605201,35.21,77519.25,0.0,-0.64386,0.00015,26.78441]
[1777178610237,35.21,77520.49,0.0,-0.64368,0.00015,26.78958]
[1777178615272,35.21,77518.22,0.0,-0.64404,0.00015,26.77644]
[1777178620306,35.21,77517.79,0.0,-0.6441,0.00015,26.77454]
[1777178625829,35.21,77516.22,0.0,-0.64434,0.00015,26.76777]
[1777178630377,35.21,77510.37,0.0,-0.6452,0.00015,26.74276]
[1777178635899,35.21,77512.56,0.0,-0.64488,0.00015,26.75215]
[1777178641454,35.21,77513.24,0.0,-0.64478,0.00015,26.75505]
[1777178647496,35.21,77512.2,0.0,-0.64493,0.00015,26.75063]
[1777178652531,35.21,77511.11,0.0,-0.64509,0.00015,26.74601]
[1777178657568,35.21,77512.37,0.0,-0.64492,0.00015,26.75082]
[1777178662602,35.2,77511.85,0.0,-0.64502,0.00015,26.74802]
[1777178668645,35.2,77510.47,0.0,-0.64525,0.00015,26.74144]
[1777178676183,35.19,77508.49,0.0,-0.64559,0.00015,26.72868]
[1777178682742,35.18,77508.16,0.0,-0.64567,0.00015,26.72653]
[1777178687777,35.18,77506.65,0.0,-0.64591,0.00015,26.71952]
[1777178694826,35.17,77505.99,0.0,-0.64603,0.00015,26.71596]
[1777178699861,35.17,77504.24,0.0,-0.64631,0.00015,26.70792]
[1777178704896,35.17,77508.43,0.0,-0.6457,0.00015,26.72581]
[1777178709931,35.17,77508.56,0.0,-0.64567,0.00015,26.72644]
[1777178714966,35.17,77508.7,0.0,-0.64565,0.00015,26.72712]
[1777178724028,35.17,77508.83,0.0,-0.64563,0.00015,26.72783]
[1777178729064,35.17,77509.46,0.0,-0.64553,0.00015,26.73061]
[1777178735105,35.17,77509.33,0.0,-0.64556,0.00015,26.72674]
[1777178740141,35.17,77510.91,0.0,-0.64533,0.00015,26.73358]
[1777178745176,35.17,77509.92,0.0,-0.64547,0.00015,26.72939]
[1777178750210,35.17,77507.91,0.0,-0.64576,0.00015,26.72085]
[1777178755245,35.17,77507.94,0.0,-0.64576,0.00015,26.72108]
[1777178761287,35.17,77508.38,0.0,-0.64569,0.00015,26.72308]
[1777178766322,35.17,77509.51,0.0,-0.64552,0.00015,26.72802]
[1777178773371,35.17,77510.17,0.0,-0.64542,0.00015,26.73094]
[1777178778406,35.18,77510.5,0.0,-0.64537,0.00015,26.73241]
[1777178785456,35.18,77510.72,0.0,-0.64533,0.00015,26.73343]
[1777178791501,35.18,77510.49,0.0,-0.64538,0.00015,26.7291]
[1777178797027,35.18,77510.46,0.0,-0.64538,0.00015,26.72904]
[1777178802578,35.18,77513.86,0.0,-0.64488,0.00015,26.74363]
[1777178807612,35.18,77513.9,0.0,-0.64487,0.00015,26.74381]
[1777178815674,35.18,77514.31,0.0,-0.64481,0.00015,26.74561]
[1777178820708,35.18,77515.47,0.0,-0.64464,0.00015,26.75059]
[1777178825744,35.18,77515.15,0.0,-0.64469,0.00015,26.74925]
[1777178830779,35.18,77514.89,0.0,-0.64472,0.00015,26.74817]
[1777178832769,35.18,77515.27,0.0,-0.64467,0.00015,26.7498]
[1777178832934,35.18,77515.27,0.0,-0.64467,0.00015,26.7498]
[1777178832968,35.18,77521.6,0.0,-0.64373,0.00015,26.77679]
[1777178834808,35.18,77530.91,0.0,-0.64236,0.00015,26.81619]
[1777178835815,35.18,77533.62,0.0,-0.64196,0.00015,26.82756]
[1777178840850,35.18,77535.54,0.0,-0.64168,0.00015,26.8355]
[1777178845884,35.17,77538.08,0.0,-0.64132,0.00015,26.84589]
[1777178847876,35.18,77540.06,0.0,-0.64102,0.00015,26.85428]
[1777178847950,35.18,77542.21,0.0,-0.6407,0.00015,26.86337]
[1777178850921,35.18,77548.49,0.0,-0.63976,0.00015,26.88978]
[1777178852936,35.18,77552.32,0.0,-0.6392,0.00015,26.9024]
[1777178858428,35.18,77554.06,0.0,-0.63893,0.00015,26.90987]
[1777178858452,35.18,77554.06,0.0,-0.63893,0.00015,26.90987]
[1777178858468,35.18,77560.52,0.0,-0.63797,0.00015,26.93656]
[1777178859984,35.18,77574.17,0.0,-0.63595,0.00015,26.99236]
[1777178860990,35.18,77581.31,0.0,-0.63488,0.00015,27.02124]
[1777178867517,35.18,77587.6,0.0,-0.63395,0.00015,27.0465]
[1777178869049,35.18,77600.54,0.0,-0.63203,0.00015,27.09799]
[1777178870155,35.18,77600.54,0.0,-0.63203,0.00015,27.09799]
[1777178870166,35.18,77604.25,0.0,-0.63148,0.00015,27.1126]
[1777178874250,35.18,77601.55,0.0,-0.63189,0.00015,27.10173]
[1777178874300,35.18,77599.88,0.0,-0.63214,0.00015,27.09506]
[1777178880124,35.18,77596.79,0.0,-0.63261,0.00015,27.08248]
[1777178881867,35.18,77597.36,0.0,-0.63253,0.00015,27.0847]
[1777178881871,35.18,77597.36,0.0,-0.63253,0.00015,27.0847]
[1777178882138,35.18,77598.4,0.0,-0.63238,0.00015,27.08878]
[1777178884151,35.17,77607.63,0.0,-0.63101,0.00015,27.12515]
[1777178889187,35.17,77604.28,0.0,-0.63152,0.00015,27.11157]
[1777178894222,35.17,77603.91,0.0,-0.63159,0.00015,27.10975]
[1777178899257,35.16,77602.93,0.0,-0.63175,0.00015,27.10552]
[1777178904293,35.16,77603.06,0.0,-0.63175,0.00015,27.10567]
[1777178909329,35.16,77598.6,0.0,-0.63243,0.00015,27.08764]
[1777178912350,35.15,77593.58,0.0,-0.6332,0.00015,27.06407]
[1777178914363,35.15,77588.62,0.0,-0.63394,0.00015,27.04411]
[1777178918386,35.15,77586.49,0.0,-0.63426,0.00015,27.03543]
[1777178918426,35.15,77586.49,0.0,-0.63426,0.00015,27.03543]
[1777178918646,35.15,77586.49,0.0,-0.63426,0.00015,27.03543]
[1777178918457,35.15,77584.3,0.0,-0.63459,0.00015,27.02658]
[1777178918918,35.15,77584.3,0.0,-0.63459,0.00015,27.02658]
[1777178918954,35.15,77584.3,0.0,-0.63459,0.00015,27.02658]
[1777178919027,35.15,77584.3,0.0,-0.63459,0.00015,27.02658]
[1777178919400,35.15,77585.48,0.0,-0.63442,0.00015,27.03129]
[1777178920407,35.15,77594.61,0.0,-0.63306,0.00015,27.06784]
[1777178921413,35.15,77601.43,0.0,-0.63204,0.00015,27.09491]
[1777178926375,35.15,77601.35,0.0,-0.63207,0.00015,27.09429]
[1777178926448,35.15,77601.18,0.0,-0.6321,0.00015,27.09354]
[1777178927455,35.14,77618.66,0.0,-0.62949,0.00015,27.16225]
[1777178928462,35.14,77633.93,0.0,-0.6272,0.00015,27.22141]
[1777178929470,35.14,77632.31,0.0,-0.62745,0.00015,27.21516]
[1777178930228,35.14,77632.31,0.0,-0.62745,0.00015,27.21516]
[1777178930625,35.15,77633.02,0.0,-0.62734,0.00015,27.21802]
[1777178931523,35.15,77653.06,0.0,-0.62433,0.00015,27.29437]
[1777178931821,35.15,77653.06,0.0,-0.62433,0.00015,27.29437]
[1777178932416,35.15,77653.06,0.0,-0.62433,0.00015,27.29437]
[1777178932508,35.15,77692.95,0.0,-0.61833,0.00015,27.44192]
[1777178933052,35.15,77692.95,0.0,-0.61833,0.00015,27.44192]
[1777178933305,35.15,77692.95,0.0,-0.61833,0.00015,27.44192]
[1777178933516,35.15,77727.66,0.0,-0.61309,0.00015,27.56516]
[1777178934523,35.15,77733.93,0.0,-0.61215,0.00015,27.58685]
[1777178935399,35.15,77733.93,0.0,-0.61215,0.00015,27.58685]
[1777178935402,35.15,77733.93,0.0,-0.61215,0.00015,27.58685]
[1777178935531,35.15,77738.82,0.0,-0.6114,0.00015,27.60383]
[1777178937544,35.15,77745.07,0.0,-0.61044,0.00015,27.62544]
[1777178938551,35.15,77752.38,0.0,-0.60933,0.00015,27.65038]
[1777178940564,35.15,77762.19,0.0,-0.60784,0.00015,27.68354]
[1777178941491,35.15,77762.19,0.0,-0.60784,0.00015,27.68354]
[1777178941590,35.15,77763.17,0.0,-0.60769,0.00015,27.68687]
[1777178941853,35.15,77763.17,0.0,-0.60769,0.00015,27.68687]
[1777178942584,35.15,77766.25,0.0,-0.60722,0.00015,27.69719]
[1777178943591,35.15,77780.43,0.0,-0.60506,0.00015,27.74407]
[1777178944598,35.15,77788.3,0.0,-0.60386,0.00015,27.76974]
[1777178945607,35.15,77782.96,0.0,-0.60468,0.00015,27.75236]
[1777178947332,35.15,77785.89,0.0,-0.60423,0.00015,27.76192]
[1777178947620,35.16,77791.24,0.0,-0.60342,0.00015,27.77927]
[1777178949632,35.15,77791.91,0.0,-0.60332,0.00015,27.78142]
[1777178950398,35.15,77791.91,0.0,-0.60332,0.00015,27.78142]
[1777178950642,35.15,77791.77,0.0,-0.60334,0.00015,27.78096]
[1777178951002,35.15,77791.77,0.0,-0.60334,0.00015,27.78096]
[1777178951083,35.15,77791.77,0.0,-0.60334,0.00015,27.78096]
[1777178951651,35.15,77795.26,0.0,-0.60281,0.00015,27.79221]
[1777178956686,35.15,77799.93,0.0,-0.6021,0.00015,27.80713]
[1777178959706,35.15,77794.95,0.0,-0.60286,0.00015,27.79111]
[1777178962727,35.15,77790.16,0.0,-0.60359,0.00015,27.77566]
[1777178963367,35.15,77790.16,0.0,-0.60359,0.00015,27.77566]
[1777178963429,35.15,77790.16,0.0,-0.60359,0.00015,27.77566]
[1777178963531,35.15,77790.26,0.0,-0.60357,0.00015,27.77598]
[1777178964665,35.15,77790.26,0.0,-0.60357,0.00015,27.77598]
[1777178964711,35.15,77785.21,0.0,-0.60434,0.00015,27.75959]
[1777178965956,35.15,77785.21,0.0,-0.60434,0.00015,27.7596]
[1777178966034,35.15,77775.35,0.0,-0.60584,0.00015,27.72732]
[1777178968244,35.15,77766.85,0.0,-0.60712,0.00015,27.69923]
[1777178970790,35.17,77758.13,0.0,-0.6084,0.00015,27.67102]
[1777178972799,35.17,77754.19,0.0,-0.60901,0.00015,27.65433]
[1777178978342,35.17,77755.68,0.0,-0.60877,0.00015,27.65974]
[1777178983875,35.18,77752.21,0.0,-0.60928,0.00015,27.64826]
[1777178988911,35.18,77748.62,0.0,-0.60983,0.00015,27.63595]
[1777178992578,35.17,77745.11,0.0,-0.61037,0.00015,27.62396]
[1777178992619,35.17,77745.11,0.0,-0.61037,0.00015,27.62396]
[1777178992648,35.17,77743.52,0.0,-0.61061,0.00015,27.6185]
[1777178993944,35.17,77738.36,0.0,-0.6114,0.00015,27.6007]
[1777178996099,35.17,77740.59,0.0,-0.61106,0.00015,27.60826]
[1777178996198,35.17,77740.09,0.0,-0.61115,0.00015,27.60633]
[1777179001277,35.17,77741.03,0.0,-0.61101,0.00015,27.60948]
[1777179001338,35.17,77739.15,0.0,-0.6113,0.00015,27.60302]
[1777179007037,35.17,77740.71,0.0,-0.61106,0.00015,27.60837]
[1777179010058,35.17,77735.1,0.0,-0.61191,0.00015,27.58902]
[1777179015093,35.17,77738.97,0.0,-0.61133,0.00015,27.60229]
[1777179020130,35.16,77734.4,0.0,-0.61202,0.00015,27.58647]
[1777179025163,35.16,77732.12,0.0,-0.61237,0.00015,27.57853]
[1777179026124,35.16,77732.12,0.0,-0.61237,0.00015,27.57853]
[1777179026269,35.16,77732.12,0.0,-0.61237,0.00015,27.57853]
[1777179026353,35.16,77721.39,0.0,-0.61399,0.00015,27.54112]
[1777179028694,35.16,77713.57,0.0,-0.61519,0.00015,27.51335]
[1777179032213,35.16,77708.92,0.0,-0.61591,0.00015,27.49335]
[1777179034226,35.16,77701.54,0.0,-0.61703,0.00015,27.46687]
[1777179034937,35.16,77701.54,0.0,-0.61703,0.00015,27.46687]
[1777179035078,35.16,77701.54,0.0,-0.61703,0.00015,27.46687]
[1777179035864,35.16,77701.8,0.0,-0.61699,0.00015,27.4678]
[1777179036240,35.16,77699.3,0.0,-0.61737,0.00015,27.45876]
[1777179041276,35.15,77703.54,0.0,-0.61674,0.00015,27.47382]
[1777179042283,35.15,77699.3,0.0,-0.61738,0.00015,27.45855]
[1777179042935,35.15,77699.3,0.0,-0.61738,0.00015,27.45855]
[1777179043290,35.15,77695.98,0.0,-0.61788,0.00015,27.44657]
[1777179048325,35.15,77691.67,0.0,-0.61853,0.00015,27.4309]
[1777179053359,35.15,77689.96,0.0,-0.61879,0.00015,27.42465]
[1777179055175,35.15,77689.87,0.0,-0.61881,0.00015,27.42432]
[1777179055374,35.15,77693.13,0.0,-0.61832,0.00015,27.43612]
[1777179056381,35.15,77698.33,0.0,-0.61754,0.00015,27.45486]
[1777179058398,35.15,77702.89,0.0,-0.61685,0.00015,27.47116]
[1777179060514,35.15,77703.52,0.0,-0.61676,0.00015,27.47338]
[1777179060615,35.15,77704.78,0.0,-0.61657,0.00015,27.47785]
[1777179061259,35.15,77704.78,0.0,-0.61657,0.00015,27.47785]
[1777179061415,35.15,77704.78,0.0,-0.61657,0.00015,27.47782]
[1777179062268,35.15,77704.78,0.0,-0.61657,0.00015,27.47782]
[1777179062431,35.15,77712.38,0.0,-0.61543,0.00015,27.50482]
[1777179063430,35.15,77722.05,0.0,-0.61397,0.00015,27.53885]
[1777179064781,35.15,77722.05,0.0,-0.61397,0.00015,27.53885]
[1777179065452,35.15,77722.2,0.0,-0.61395,0.00015,27.53931]
[1777179065512,35.15,77731.88,0.0,-0.61248,0.00015,27.57319]
[1777179066452,35.15,77731.88,0.0,-0.61248,0.00015,27.57318]
[1777179069472,35.15,77737.06,0.0,-0.61169,0.00015,27.5911]
[1777179071345,35.15,77739.71,0.0,-0.61129,0.00015,27.60022]
[1777179071471,35.15,77739.71,0.0,-0.61129,0.00015,27.60022]
[1777179071572,35.15,77747.47,0.0,-0.61012,0.00015,27.62678]
[1777179074543,35.15,77748.74,0.0,-0.60992,0.00015,27.63125]
[1777179074645,35.15,77748.9,0.0,-0.60989,0.00015,27.63187]
[1777179076638,35.15,77748.9,0.0,-0.60988,0.00015,27.63195]
[1777179076739,35.15,77752.04,0.0,-0.60941,0.00015,27.64268]
[1777179081556,35.16,77759.88,0.0,-0.6082,0.00015,27.66944]
[1777179086590,35.16,77765.66,0.0,-0.60731,0.00015,27.68901]
[1777179088605,35.16,77758.19,0.0,-0.60844,0.00015,27.6641]
[1777179093640,35.17,77760.54,0.0,-0.60808,0.00015,27.66892]
[1777179096660,35.17,77765.29,0.0,-0.60736,0.00015,27.68494]
[1777179101696,35.17,77768.23,0.0,-0.6069,0.00015,27.6949]
[1777179104717,35.17,77762.41,0.0,-0.60778,0.00015,27.67563]
[1777179109751,35.18,77761.71,0.0,-0.60787,0.00015,27.67353]
[1777179111766,35.18,77757.15,0.0,-0.60856,0.00015,27.65833]
[1777179116800,35.18,77758.71,0.0,-0.60831,0.00015,27.66383]
[1777179121838,35.18,77761.53,0.0,-0.60787,0.00015,27.67343]
[1777179122843,35.18,77745.56,0.0,-0.61029,0.00015,27.61947]
[1777179123435,35.18,77745.56,0.0,-0.61029,0.00015,27.61947]
[1777179123852,35.18,77736.93,0.0,-0.6116,0.00015,27.58989]
[1777179124510,35.18,77736.93,0.0,-0.6116,0.00015,27.58989]
[1777179124861,35.18,77733.86,0.0,-0.61207,0.00015,27.57929]
[1777179130901,35.18,77736.86,0.0,-0.61162,0.00015,27.58953]
[1777179135936,35.18,77734.02,0.0,-0.61205,0.00015,27.5797]
[1777179139469,35.18,77738.96,0.0,-0.6113,0.00015,27.59672]
[1777179143996,35.18,77743.71,0.0,-0.61058,0.00015,27.61297]
[1777179146007,35.18,77732.94,0.0,-0.61222,0.00015,27.57586]
[1777179151040,35.17,77729.59,0.0,-0.61276,0.00015,27.56052]
[1777179154062,35.17,77734.18,0.0,-0.61207,0.00015,27.57627]
[1777179157086,35.17,77743.55,0.0,-0.61065,0.00015,27.6085]
[1777179159128,35.17,77742.64,0.0,-0.61079,0.00015,27.60538]
[1777179159174,35.17,77742.64,0.0,-0.61079,0.00015,27.60538]
[1777179159304,35.17,77753.77,0.0,-0.6091,0.00015,27.64322]
[1777179160389,35.17,77753.77,0.0,-0.6091,0.00015,27.64322]
[1777179160674,35.17,77753.77,0.0,-0.6091,0.00015,27.64322]
[1777179160797,35.17,77753.77,0.0,-0.6091,0.00015,27.64322]
[1777179160852,35.17,77802.61,0.0,-0.60168,0.00015,27.8036]
[1777179162133,35.17,77812.67,0.0,-0.60015,0.00015,27.83541]
[1777179163141,35.17,77809.81,0.0,-0.60058,0.00015,27.82636]
[1777179165157,35.17,77803.59,0.0,-0.60153,0.00015,27.80658]
[1777179166161,35.17,77796.4,0.0,-0.60263,0.00015,27.78357]
[1777179167168,35.17,77801.84,0.0,-0.6018,0.00015,27.80096]
[1777179169694,35.17,77797.15,0.0,-0.60252,0.00015,27.78591]
[1777179174217,35.17,77801.63,0.0,-0.60184,0.00015,27.80016]
[1777179179763,35.17,77802.97,0.0,-0.60165,0.00015,27.8043]
[1777179183486,35.16,77805.92,0.0,-0.6012,0.00015,27.81361]
[1777179183496,35.16,77807.72,0.0,-0.60093,0.00015,27.81929]
[1777179185496,35.16,77807.72,0.0,-0.60093,0.00015,27.81929]
[1777179185591,35.16,77811.22,0.0,-0.6004,0.00015,27.83028]
[1777179188517,35.16,77812.37,0.0,-0.60023,0.00015,27.83384]
[1777179188527,35.16,77809.83,0.0,-0.60061,0.00015,27.8258]
[1777179193714,35.16,77806.02,0.0,-0.6012,0.00015,27.81362]
[1777179193761,35.16,77802.03,0.0,-0.60181,0.00015,27.80091]
[1777179197379,35.16,77796.98,0.0,-0.60258,0.00015,27.78467]
[1777179199903,35.16,77792.24,0.0,-0.60331,0.00015,27.76938]
[1777179205435,35.16,77788.38,0.0,-0.6039,0.00015,27.75684]
[1777179210470,35.16,77790.7,0.0,-0.60354,0.00015,27.76435]
[1777179215505,35.16,77790.21,0.0,-0.60363,0.00015,27.75955]
[1777179218526,35.16,77785.79,0.0,-0.60429,0.00015,27.74527]
[1777179223561,35.16,77785.77,0.0,-0.60429,0.00015,27.74534]
[1777179228596,35.16,77786.41,0.0,-0.60419,0.00015,27.74754]
[1777179229143,35.16,77786.41,0.0,-0.60419,0.00015,27.74754]
[1777179229602,35.16,77788.85,0.0,-0.60381,0.00015,27.75548]
[1777179233239,35.16,77789.95,0.0,-0.60364,0.00015,27.7591]
[1777179233631,35.16,77790.34,0.0,-0.60358,0.00015,27.76037]
[1777179238666,35.17,77791.84,0.0,-0.60335,0.00015,27.76531]
[1777179243705,35.17,77792.1,0.0,-0.60331,0.00015,27.76624]
[1777179248740,35.17,77796.24,0.0,-0.60267,0.00015,27.77964]
[1777179253775,35.17,77796.78,0.0,-0.60259,0.00015,27.78143]
[1777179255523,35.17,77799.1,0.0,-0.60223,0.00015,27.78888]
[1777179255789,35.17,77801.92,0.0,-0.6018,0.00015,27.7979]
[1777179257575,35.17,77803.44,0.0,-0.60157,0.00015,27.80274]
[1777179257803,35.17,77802.53,0.0,-0.60171,0.00015,27.79984]
[1777179259817,35.17,77809.63,0.0,-0.60063,0.00015,27.82236]
[1777179264853,35.17,77804.7,0.0,-0.60138,0.00015,27.80668]
[1777179269888,35.17,77804.37,0.0,-0.60144,0.00015,27.80558]
[1777179274922,35.17,77802.55,0.0,-0.60173,0.00015,27.79642]
[1777179276936,35.17,77797.98,0.0,-0.60243,0.00015,27.7818]
[1777179278951,35.17,77793.4,0.0,-0.60312,0.00015,27.76708]
[1777179283986,35.17,77791.06,0.0,-0.60347,0.00015,27.75965]
[1777179289022,35.17,77794.8,0.0,-0.6029,0.00015,27.77175]
[1777179294056,35.17,77794.72,0.0,-0.60291,0.00015,27.77152]
[1777179299092,35.17,77794.77,0.0,-0.6029,0.00015,27.77185]
[1777179304126,35.17,77798.5,0.0,-0.60234,0.00015,27.78362]
[1777179309162,35.17,77798.71,0.0,-0.60231,0.00015,27.78422]
[1777179312185,35.17,77791.71,0.0,-0.60338,0.00015,27.76168]
[1777179313765,35.17,77791.71,0.0,-0.60338,0.00015,27.76168]
[1777179313791,35.17,77788.9,0.0,-0.60381,0.00015,27.75259]
[1777179319241,35.17,77786.77,0.0,-0.60413,0.00015,27.74572]
[1777179325280,35.17,77786.85,0.0,-0.60411,0.00015,27.74603]
[1777179329501,35.17,77786.59,0.0,-0.60415,0.00015,27.7452]
[1777179329514,35.17,77786.49,0.0,-0.60417,0.00015,27.74489]
[1777179330817,35.17,77772.94,0.0,-0.60623,0.00015,27.70049]
[1777179332333,35.17,77763.95,0.0,-0.6076,0.00015,27.66733]
[1777179333340,35.17,77762.13,0.0,-0.60788,0.00015,27.66129]
[1777179335354,35.17,77767.91,0.0,-0.60699,0.00015,27.68066]
[1777179340887,35.18,77764.78,0.0,-0.60746,0.00015,27.67049]
[1777179347438,35.18,77761.24,0.0,-0.60798,0.00015,27.65901]
[1777179352474,35.19,77759.67,0.0,-0.6082,0.00015,27.65399]
[1777179354488,35.19,77764.56,0.0,-0.60746,0.00015,27.67043]
[1777179361027,35.19,77768.64,0.0,-0.60682,0.00015,27.68424]
[1777179364560,35.19,77779.5,0.0,-0.60517,0.00015,27.72017]
[1777179365565,35.19,77785.46,0.0,-0.60426,0.00015,27.73963]
[1777179371097,35.19,77783.8,0.0,-0.60451,0.00015,27.73429]
[1777179378655,35.2,77778.8,0.0,-0.60526,0.00015,27.71815]
[1777179383691,35.2,77780.54,0.0,-0.60499,0.00015,27.72399]
[1777179388726,35.2,77778.73,0.0,-0.60525,0.00015,27.71824]
[1777179392755,35.2,77772.32,0.0,-0.60623,0.00015,27.69399]
[1777179395778,35.21,77766.84,0.0,-0.60706,0.00015,27.67599]
[1777179398801,35.21,77761.61,0.0,-0.60784,0.00015,27.65873]
[1777179401822,35.21,77756.75,0.0,-0.60857,0.00015,27.64263]
[1777179404055,35.21,77756.41,0.0,-0.60862,0.00015,27.64155]
[1777179404156,35.21,77754.21,0.0,-0.60895,0.00015,27.63422]
[1777179409878,35.22,77752.36,0.0,-0.6092,0.00015,27.62842]
[1777179415920,35.23,77749.84,0.0,-0.60956,0.00015,27.62038]
[1777179420955,35.23,77749.12,0.0,-0.60965,0.00015,27.61836]
[1777179425990,35.24,77759.25,0.0,-0.60809,0.00015,27.65288]
[1777179430019,35.24,77754.25,0.0,-0.60884,0.00015,27.63636]
[1777179435054,35.25,77752.51,0.0,-0.60908,0.00015,27.63084]
[1777179436552,35.25,77752.59,0.0,-0.60907,0.00015,27.63118]
[1777179437069,35.25,77752.18,0.0,-0.60913,0.00015,27.62986]
[1777179439622,35.25,77750.43,0.0,-0.60939,0.00015,27.62408]
[1777179440089,35.25,77750.26,0.0,-0.60941,0.00015,27.62357]
[1777179445126,35.26,77747.94,0.0,-0.60974,0.00015,27.61604]
[1777179447138,35.26,77752.87,0.0,-0.60899,0.00015,27.63281]
[1777179450732,35.26,77754.25,0.0,-0.60878,0.00015,27.63755]
[1777179451166,35.26,77755.67,0.0,-0.60857,0.00015,27.63909]
[1777179453940,35.27,77755.23,0.0,-0.60863,0.00015,27.6377]
[1777179454188,35.27,77755.61,0.0,-0.60857,0.00015,27.63903]
[1777179455838,35.27,77758.6,0.0,-0.60812,0.00015,27.64909]
[1777179456201,35.27,77764.51,0.0,-0.60722,0.00015,27.66884]
[1777179456878,35.27,77764.51,0.0,-0.60722,0.00015,27.66884]
[1777179457208,35.27,77764.24,0.0,-0.60726,0.00015,27.66797]
[1777179457922,35.27,77764.24,0.0,-0.60726,0.00015,27.66797]
[1777179458215,35.27,77763.23,0.0,-0.60741,0.00015,27.66464]
[1777179463247,35.27,77764.93,0.0,-0.60715,0.00015,27.67045]
[1777179463969,35.27,77764.93,0.0,-0.60715,0.00015,27.67045]
[1777179464257,35.27,77765.19,0.0,-0.60711,0.00015,27.67135]
[1777179471799,35.27,77767.99,0.0,-0.60667,0.00015,27.68085]
[1777179478357,35.28,77768.59,0.0,-0.60657,0.00015,27.68299]
[1777179483392,35.28,77770.65,0.0,-0.60625,0.00015,27.68992]
[1777179488425,35.28,77772.81,0.0,-0.60592,0.00015,27.69717]
[1777179494469,35.28,77773.38,0.0,-0.60582,0.00015,27.6992]
[1777179502008,35.29,77774.55,0.0,-0.60564,0.00015,27.70324]
[1777179507558,35.29,77775.64,0.0,-0.60546,0.00015,27.70695]
[1777179512595,35.29,77774.84,0.0,-0.60559,0.00015,27.70113]
[1777179515618,35.29,77769.42,0.0,-0.60641,0.00015,27.68344]
[1777179520652,35.3,77766.27,0.0,-0.60687,0.00015,27.67323]
[1777179525686,35.3,77773.34,0.0,-0.60579,0.00015,27.69672]
[1777179529715,35.3,77777.84,0.0,-0.60511,0.00015,27.71154]
[1777179534749,35.3,77778.45,0.0,-0.60501,0.00015,27.71364]
[1777179539784,35.3,77779.82,0.0,-0.60479,0.00015,27.71821]
[1777179544819,35.31,77782.74,0.0,-0.60435,0.00015,27.72779]
[1777179549854,35.31,77783.81,0.0,-0.60418,0.00015,27.73135]
[1777179554889,35.31,77782.74,0.0,-0.60434,0.00015,27.72798]
[1777179559924,35.31,77781.22,0.0,-0.60456,0.00015,27.72315]
[1777179564959,35.31,77781.37,0.0,-0.60453,0.00015,27.72376]
[1777179571001,35.31,77782.14,0.0,-0.60442,0.00015,27.72309]
[1777179576036,35.32,77782.43,0.0,-0.60437,0.00015,27.72416]
[1777179581071,35.32,77783.02,0.0,-0.60427,0.00015,27.72621]
[1777179586107,35.32,77784.79,0.0,-0.604,0.00015,27.73207]
[1777179591142,35.32,77784.46,0.0,-0.60404,0.00015,27.73113]
[1777179596177,35.33,77783.84,0.0,-0.60413,0.00015,27.72925]
[1777179601211,35.33,77783.91,0.0,-0.60411,0.00015,27.72961]
[1777179603226,35.33,77779.28,0.0,-0.60481,0.00015,27.71465]
[1777179608261,35.33,77776.95,0.0,-0.60515,0.00015,27.70722]
[1777179613296,35.33,77778.96,0.0,-0.60484,0.00015,27.71391]
[1777179618331,35.34,77780.09,0.0,-0.60466,0.00015,27.71773]
[1777179623367,35.34,77780.67,0.0,-0.60457,0.00015,27.71974]
[1777179628402,35.34,77781.56,0.0,-0.60443,0.00015,27.72275]
[1777179633437,35.34,77779.67,0.0,-0.60472,0.00015,27.71342]
[1777179639157,35.34,77776.29,0.0,-0.60523,0.00015,27.70253]
[1777179639180,35.34,77776.29,0.0,-0.60523,0.00015,27.70253]
[1777179639196,35.34,77775.43,0.0,-0.60535,0.00015,27.69977]
[1777179640487,35.34,77769.09,0.0,-0.60631,0.00015,27.67901]
[1777179642990,35.35,77762.48,0.0,-0.6073,0.00015,27.65731]
[1777179644514,35.35,77757.15,0.0,-0.60811,0.00015,27.63963]
[1777179646528,35.35,77754.06,0.0,-0.60857,0.00015,27.62943]
[1777179650557,35.35,77747.12,0.0,-0.6096,0.00015,27.60628]
[1777179654585,35.35,77742.57,0.0,-0.61029,0.00015,27.59082]
[1777179659619,35.35,77742.66,0.0,-0.61028,0.00015,27.59107]
[1777179664654,35.35,77739.89,0.0,-0.6107,0.00015,27.58158]
[1777179669688,35.35,77737.79,0.0,-0.61102,0.00015,27.57435]
[1777179674724,35.35,77736.67,0.0,-0.6112,0.00015,27.57045]
[1777179679759,35.35,77735.69,0.0,-0.61135,0.00015,27.56703]
[1777179684794,35.35,77733.84,0.0,-0.61163,0.00015,27.5606]
[1777179689829,35.34,77734.24,0.0,-0.61157,0.00015,27.56191]
[1777179691843,35.35,77739.78,0.0,-0.61075,0.00015,27.57764]
[1777179696878,35.35,77735.99,0.0,-0.6113,0.00015,27.56503]
[1777179700906,35.35,77730.21,0.0,-0.61217,0.00015,27.54521]
[1777179705943,35.35,77725.68,0.0,-0.61286,0.00015,27.52952]
[1777179710978,35.35,77723.52,0.0,-0.61318,0.00015,27.52206]
[1777179716014,35.35,77723.25,0.0,-0.61322,0.00015,27.52117]
[1777179721049,35.35,77723.28,0.0,-0.61321,0.00015,27.52133]
[1777179726083,35.35,77724.97,0.0,-0.61295,0.00015,27.52725]
[1777179731119,35.35,77727.07,0.0,-0.61264,0.00015,27.53457]
[1777179735147,35.36,77732.15,0.0,-0.61186,0.00015,27.55219]
[1777179740182,35.36,77735.09,0.0,-0.6114,0.00015,27.56273]
[1777179745217,35.37,77735.6,0.0,-0.6113,0.00015,27.56491]
[1777179750251,35.38,77735.2,0.0,-0.61134,0.00015,27.56399]
[1777179755286,35.38,77735.46,0.0,-0.61129,0.00015,27.56199]
[1777179760322,35.39,77735.05,0.0,-0.61133,0.00015,27.56104]
[1777179766363,35.4,77734.03,0.0,-0.61146,0.00015,27.55807]
[1777179771399,35.4,77733.36,0.0,-0.61154,0.00015,27.55619]
[1777179776433,35.41,77733.24,0.0,-0.61154,0.00015,27.55619]
[1777179784491,35.42,77731.73,0.0,-0.61173,0.00015,27.55165]
[1777179789535,35.42,77730.57,0.0,-0.61189,0.00015,27.54805]
[1777179794561,35.43,77731.33,0.0,-0.61176,0.00015,27.55103]
[1777179799597,35.43,77728.58,0.0,-0.61216,0.00015,27.5419]
[1777179802246,35.43,77726.99,0.0,-0.61239,0.00015,27.53656]
[1777179802617,35.43,77726.69,0.0,-0.61243,0.00015,27.5356]
[1777179803567,35.43,77726.69,0.0,-0.61243,0.00015,27.5356]
[1777179803623,35.43,77725.54,0.0,-0.6126,0.00015,27.53162]
[1777179807659,35.43,77720.77,0.0,-0.61332,0.00015,27.51508]
[1777179812688,35.43,77718.08,0.0,-0.61374,0.00015,27.5024]
[1777179818729,35.43,77714.04,0.0,-0.61435,0.00015,27.48838]
[1777179820427,35.43,77714.04,0.0,-0.61435,0.00015,27.48838]
[1777179820526,35.43,77713.24,0.0,-0.61446,0.00015,27.48561]
[1777179821258,35.43,77713.24,0.0,-0.61446,0.00015,27.48561]
[1777179821313,35.43,77709.98,0.0,-0.61495,0.00015,27.47422]
[1777179821869,35.43,77709.98,0.0,-0.61495,0.00015,27.47422]
[1777179821971,35.43,77714.92,0.0,-0.61421,0.00015,27.49152]
[1777179824263,35.44,77720.45,0.0,-0.61338,0.00015,27.51076]
[1777179829806,35.44,77721.22,0.0,-0.61326,0.00015,27.51344]
[1777179836855,35.44,77722.4,0.0,-0.61308,0.00015,27.51754]
[1777179838870,35.44,77717.95,0.0,-0.61375,0.00015,27.50213]
[1777179844403,35.44,77718.65,0.0,-0.61364,0.00015,27.50464]
[1777179849946,35.44,77718.39,0.0,-0.61368,0.00015,27.50381]
[1777179854982,35.44,77717.78,0.0,-0.61377,0.00015,27.50179]
[1777179857465,35.44,77717.78,0.0,-0.61376,0.00015,27.50181]
[1777179857563,35.44,77716.84,0.0,-0.61391,0.00015,27.49857]
[1777179864546,35.44,77718.01,0.0,-0.61372,0.00015,27.50277]
[1777179865604,35.44,77718.01,0.0,-0.61372,0.00015,27.50277]
[1777179865677,35.44,77718.39,0.0,-0.61366,0.00015,27.50411]
[1777179871095,35.44,77718.67,0.0,-0.61363,0.00015,27.50186]
[1777179878144,35.45,77719.13,0.0,-0.61356,0.00015,27.50359]
[1777179882987,35.45,77719.7,0.0,-0.61347,0.00015,27.50564]
[1777179883180,35.45,77723.08,0.0,-0.61296,0.00015,27.51735]
[1777179888215,35.45,77727.3,0.0,-0.61232,0.00015,27.5319]
[1777179893249,35.45,77726.68,0.0,-0.61242,0.00015,27.52978]
[1777179898285,35.45,77726.63,0.0,-0.61242,0.00015,27.52961]
[1777179903339,35.45,77725.31,0.0,-0.61262,0.00015,27.52508]
[1777179908370,35.45,77724.61,0.0,-0.61273,0.00015,27.52268]
[1777179913409,35.45,77724.24,0.0,-0.61278,0.00015,27.52142]
[1777179918442,35.45,77723.96,0.0,-0.61282,0.00015,27.52046]
[1777179923478,35.45,77723.45,0.0,-0.6129,0.00015,27.51872]
[1777179928516,35.45,77722.88,0.0,-0.61298,0.00015,27.51676]
[1777179933549,35.45,77722.42,0.0,-0.61306,0.00015,27.51185]
[1777179938583,35.45,77722.03,0.0,-0.61312,0.00015,27.51052]
[1777179945632,35.45,77721.88,0.0,-0.61314,0.00015,27.51001]
[1777179951674,35.45,77721.56,0.0,-0.61319,0.00015,27.5089]
[1777179957717,35.45,77721.56,0.0,-0.61319,0.00015,27.50888]
[1777179962754,35.45,77721.17,0.0,-0.61325,0.00015,27.50751]
[1777179967787,35.45,77721.33,0.0,-0.61323,0.00015,27.50803]
[1777179973829,35.45,77721.64,0.0,-0.61319,0.00015,27.50906]
[1777179979870,35.45,77721.56,0.0,-0.6132,0.00015,27.50873]
[1777179985336,35.45,77722.63,0.0,-0.61304,0.00015,27.5124]
[1777179985444,35.45,77722.63,0.0,-0.61304,0.00015,27.5124]
[1777179985485,35.45,77721.81,0.0,-0.61317,0.00015,27.50953]
[1777179986920,35.45,77726.77,0.0,-0.61242,0.00015,27.52674]
[1777179987928,35.45,77733.64,0.0,-0.61138,0.00015,27.55036]
[1777179989941,35.45,77734.55,0.0,-0.61124,0.00015,27.55359]
[1777179995470,35.46,77733.89,0.0,-0.61133,0.00015,27.54838]
[1777180001018,35.46,77735.35,0.0,-0.61109,0.00015,27.55367]
[1777180003032,35.46,77741.62,0.0,-0.61015,0.00015,27.57507]
[1777180008068,35.46,77742.28,0.0,-0.61003,0.00015,27.57753]
[1777180013102,35.47,77743.34,0.0,-0.60986,0.00015,27.58134]
[1777180020151,35.47,77745.56,0.0,-0.60951,0.00015,27.58919]
[1777180025186,35.48,77747.73,0.0,-0.60917,0.00015,27.59672]
[1777180030222,35.48,77748.52,0.0,-0.60904,0.00015,27.59961]
[1777180035753,35.49,77745.04,0.0,-0.60955,0.00015,27.58822]
[1777180041299,35.49,77746.38,0.0,-0.60933,0.00015,27.59307]
[1777180050360,35.5,77747.84,0.0,-0.60909,0.00015,27.59848]
[1777180055893,35.5,77748.69,0.0,-0.60896,0.00015,27.59827]
[1777180061437,35.51,77750.08,0.0,-0.60873,0.00015,27.60326]
[1777180066473,35.51,77751.1,0.0,-0.60856,0.00015,27.60693]
[1777180071508,35.52,77751.65,0.0,-0.60847,0.00015,27.60903]
[1777180076542,35.52,77751.66,0.0,-0.60845,0.00015,27.60933]
[1777180081578,35.52,77750.43,0.0,-0.60862,0.00015,27.60549]
[1777180086613,35.53,77750.3,0.0,-0.60863,0.00015,27.60534]
[1777180088626,35.53,77744.99,0.0,-0.60942,0.00015,27.58765]
[1777180093744,35.53,77744.03,0.0,-0.60956,0.00015,27.58465]
[1777180098779,35.54,77743.55,0.0,-0.60962,0.00015,27.58325]
[1777180103814,35.54,77743.42,0.0,-0.60963,0.00015,27.583]
[1777180109856,35.54,77744.34,0.0,-0.60948,0.00015,27.58631]
[1777180114891,35.54,77744.89,0.0,-0.6094,0.00015,27.585]
[1777180116907,35.55,77753.18,0.0,-0.60815,0.00015,27.61277]
[1777180117912,35.55,77758.89,0.0,-0.60729,0.00015,27.63172]
[1777180122946,35.55,77756.87,0.0,-0.60759,0.00015,27.62518]
[1777180128990,35.55,77752.69,0.0,-0.60821,0.00015,27.61147]
[1777180134025,35.55,77749.42,0.0,-0.60869,0.00015,27.6007]
[1777180140583,35.55,77748.08,0.0,-0.60889,0.00015,27.59632]
[1777180140615,35.55,77748.08,0.0,-0.60889,0.00015,27.59632]
[1777180140625,35.56,77744.13,0.0,-0.60948,0.00015,27.58316]
[1777180141619,35.56,77744.13,0.0,-0.60948,0.00015,27.58316]
[1777180141702,35.56,77765.05,0.0,-0.60633,0.00015,27.65253]
[1777180143089,35.56,77781.05,0.0,-0.60392,0.00015,27.70441]
[1777180144096,35.55,77786.76,0.0,-0.60306,0.00015,27.72264]
[1777180149131,35.55,77786.14,0.0,-0.60317,0.00015,27.72042]
[1777180152332,35.55,77786.25,0.0,-0.60316,0.00015,27.72073]
[1777180152387,35.55,77786.16,0.0,-0.60318,0.00015,27.72031]
[1777180156341,35.55,77786.62,0.0,-0.60311,0.00015,27.72169]
[1777180156405,35.54,77786.28,0.0,-0.60317,0.00015,27.72052]
[1777180162222,35.54,77786.25,0.0,-0.60318,0.00015,27.72022]
[1777180167257,35.54,77785.46,0.0,-0.60331,0.00015,27.7175]
[1777180170664,35.54,77785.16,0.0,-0.60336,0.00015,27.71646]
[1777180170720,35.54,77785.28,0.0,-0.60335,0.00015,27.71677]
[1777180174306,35.53,77789.75,0.0,-0.60269,0.00015,27.72758]
[1777180178915,35.53,77793.63,0.0,-0.60212,0.00015,27.73972]
[1777180178963,35.53,77793.63,0.0,-0.60212,0.00015,27.73972]
[1777180178980,35.53,77803.25,0.0,-0.60067,0.00015,27.76995]
[1777180180351,35.53,77810.87,0.0,-0.59952,0.00015,27.79361]
[1777180181354,35.53,77818.3,0.0,-0.5984,0.00015,27.8165]
[1777180183739,35.53,77818.52,0.0,-0.59836,0.00015,27.81719]
[1777180183780,35.53,77820.57,0.0,-0.59805,0.00015,27.82349]
[1777180185416,35.53,77820.57,0.0,-0.59805,0.00015,27.8235]
[1777180185507,35.53,77808.6,0.0,-0.59986,0.00015,27.78651]
[1777180186811,35.53,77808.22,0.0,-0.59993,0.00015,27.78527]
[1777180191425,35.52,77803.43,0.0,-0.60067,0.00015,27.77002]
[1777180196882,35.52,77802.42,0.0,-0.60083,0.00015,27.76657]
[1777180199481,35.51,77797.51,0.0,-0.60159,0.00015,27.75098]
[1777180204515,35.51,77794.59,0.0,-0.60204,0.00015,27.74152]
[1777180211566,35.5,77794.31,0.0,-0.6021,0.00015,27.74031]
[1777180217022,35.5,77794.41,0.0,-0.6021,0.00015,27.7404]
[1777180219344,35.5,77794.23,0.0,-0.60213,0.00015,27.73974]
[1777180219621,35.5,77793.89,0.0,-0.60218,0.00015,27.73862]
[1777180224657,35.49,77791.22,0.0,-0.6026,0.00015,27.72992]
[1777180229694,35.49,77791.64,0.0,-0.60254,0.00015,27.73105]
[1777180232387,35.49,77791.96,0.0,-0.60251,0.00015,27.72866]
[1777180232712,35.49,77792.03,0.0,-0.6025,0.00015,27.72884]
[1777180237748,35.48,77791.81,0.0,-0.60255,0.00015,27.72794]
[1777180241034,35.48,77791.95,0.0,-0.60253,0.00015,27.7283]
[1777180241110,35.48,77791.63,0.0,-0.60258,0.00015,27.72724]
[1777180246811,35.48,77791.89,0.0,-0.60256,0.00015,27.72782]
[1777180251847,35.48,77791.21,0.0,-0.60267,0.00015,27.72545]
[1777180257889,35.47,77791.1,0.0,-0.6027,0.00015,27.72485]
[1777180262923,35.47,77789.72,0.0,-0.60292,0.00015,27.72024]
[1777180267958,35.46,77789.7,0.0,-0.60293,0.00015,27.71998]
[1777180272994,35.46,77789.89,0.0,-0.60292,0.00015,27.72039]
[1777180278034,35.46,77790.01,0.0,-0.60291,0.00015,27.72057]
[1777180286085,35.45,77789.58,0.0,-0.60299,0.00015,27.71886]
[1777180291120,35.45,77789.43,0.0,-0.60304,0.00015,27.71485]
[1777180293733,35.45,77788.6,0.0,-0.60317,0.00015,27.71215]
[1777180294088,35.45,77788.6,0.0,-0.60317,0.00015,27.71215]
[1777180294144,35.45,77787.5,0.0,-0.60334,0.00015,27.70856]
[1777180294493,35.45,77787.5,0.0,-0.60334,0.00015,27.70856]
[1777180295154,35.45,77801.92,0.0,-0.60115,0.00015,27.75433]
[1777180296157,35.45,77812.08,0.0,-0.59962,0.00015,27.78609]
[1777180297164,35.45,77809.6,0.0,-0.59999,0.00015,27.77833]
[1777180300234,35.44,77804.24,0.0,-0.60081,0.00015,27.76143]
[1777180302209,35.44,77811.0,0.0,-0.59979,0.00015,27.78253]
[1777180303216,35.44,77817.24,0.0,-0.59884,0.00015,27.8019]
[1777180304639,35.44,77817.24,0.0,-0.59884,0.00015,27.8019]
[1777180304673,35.44,77820.34,0.0,-0.59837,0.00015,27.81146]
[1777180306237,35.44,77826.14,0.0,-0.59749,0.00015,27.82923]
[1777180308081,35.44,77826.14,0.0,-0.59749,0.00015,27.82923]
[1777180308183,35.44,77834.9,0.0,-0.59616,0.00015,27.8558]
[1777180310109,35.44,77834.9,0.0,-0.59616,0.00015,27.8558]
[1777180315112,35.44,77836.23,0.0,-0.59597,0.00015,27.85972]
[1777180315578,35.44,77867.98,0.0,-0.59114,0.00015,27.95333]
[1777180317006,35.44,77867.98,0.0,-0.59114,0.00015,27.95333]
[1777180317089,35.44,77944.81,0.0,-0.57941,0.00015,28.16292]
[1777180317503,35.44,77944.81,0.0,-0.57941,0.00015,28.16292]
[1777180317540,35.44,77944.81,0.0,-0.57941,0.00015,28.16292]
[1777180318356,35.44,78001.95,0.0,-0.57064,0.00015,28.30314]
[1777180318928,35.44,78001.95,0.0,-0.57064,0.00015,28.30314]
[1777180319071,35.44,78001.95,0.0,-0.57064,0.00015,28.30314]
[1777180319159,35.44,78007.36,0.0,-0.56981,0.00015,28.31568]
[1777180319378,35.44,78007.36,0.0,-0.56981,0.00015,28.31568]
[1777180319425,35.44,78007.36,0.0,-0.56981,0.00015,28.31568]
[1777180319793,35.44,78007.36,0.0,-0.56981,0.00015,28.31568]
[1777180319842,35.43,78009.55,0.0,-0.56949,0.00015,28.32052]
[1777180320367,35.43,78009.55,0.0,-0.56949,0.00015,28.32052]
[1777180320597,35.43,78009.55,0.0,-0.56949,0.00015,28.32052]
[1777180321077,35.43,78009.55,0.0,-0.56949,0.00015,28.32052]
[1777180321099,35.43,78009.55,0.0,-0.56949,0.00015,28.32052]
[1777180321174,35.43,78020.71,0.0,-0.56777,0.00015,28.34598]
[1777180321230,35.43,78020.71,0.0,-0.56777,0.00015,28.34598]
[1777180321501,35.43,78020.71,0.0,-0.56777,0.00015,28.34598]
[1777180321515,35.43,78020.71,0.0,-0.56777,0.00015,28.34598]
[1777180321702,35.43,78020.71,0.0,-0.56777,0.00015,28.34598]
[1777180321778,35.43,78020.71,0.0,-0.56777,0.00015,28.34598]
[1777180321984,35.43,78020.71,0.0,-0.56777,0.00015,28.34598]
[1777180322081,35.39,78042.22,0.0,-0.56454,0.00015,28.39261]
[1777180322229,35.39,78042.22,0.0,-0.56454,0.00015,28.39261]
[1777180322233,35.39,78042.22,0.0,-0.56454,0.00015,28.39261]
[1777180322325,35.39,78042.22,0.0,-0.56454,0.00015,28.39261]
[1777180322596,35.39,78042.22,0.0,-0.56454,0.00015,28.39261]
[1777180322630,35.39,78042.22,0.0,-0.56454,0.00015,28.39261]
[1777180322831,35.39,78042.22,0.0,-0.56454,0.00015,28.39261]
[1777180323057,35.39,78042.22,0.0,-0.56454,0.00015,28.39261]
[1777180323108,35.39,78042.22,0.0,-0.56454,0.00015,28.39261]
[1777180323120,35.39,78042.22,0.0,-0.56454,0.00015,28.39261]
[1777180323184,35.38,78035.78,0.0,-0.56555,0.00015,28.37834]
[1777180323266,35.38,78035.78,0.0,-0.56555,0.00015,28.37834]
[1777180323679,35.38,78035.78,0.0,-0.56555,0.00015,28.37834]
[1777180323812,35.38,78035.78,0.0,-0.56555,0.00015,28.37834]
[1777180323907,35.38,78035.78,0.0,-0.56555,0.00015,28.37834]
[1777180324073,35.38,78035.78,0.0,-0.56555,0.00015,28.37834]
[1777180324208,35.38,78035.78,0.0,-0.56555,0.00015,28.37834]
[1777180324207,35.37,78018.8,0.0,-0.56819,0.00015,28.34009]
[1777180324590,35.37,78018.8,0.0,-0.56819,0.00015,28.34009]
[1777180324623,35.37,78018.8,0.0,-0.56819,0.00015,28.34009]
[1777180324795,35.37,78018.8,0.0,-0.56819,0.00015,28.34009]
[1777180325011,35.37,78018.8,0.0,-0.56819,0.00015,28.34009]
[1777180325096,35.37,78018.8,0.0,-0.56819,0.00015,28.34009]
[1777180325110,35.37,78018.52,0.0,-0.56824,0.00015,28.33941]
[1777180326026,35.37,78018.52,0.0,-0.56824,0.00015,28.33941]
[1777180326157,35.37,78018.52,0.0,-0.56824,0.00015,28.33941]
[1777180326224,35.37,78018.42,0.0,-0.56826,0.00015,28.33913]
[1777180326263,35.37,78018.42,0.0,-0.56826,0.00015,28.33913]
[1777180326371,35.37,78018.42,0.0,-0.56826,0.00015,28.33913]
[1777180326501,35.37,78018.42,0.0,-0.56826,0.00015,28.33913]
[1777180326565,35.37,78018.42,0.0,-0.56826,0.00015,28.33913]
[1777180326602,35.37,78018.42,0.0,-0.56826,0.00015,28.33913]
[1777180326695,35.37,78018.42,0.0,-0.56826,0.00015,28.33913]
[1777180326809,35.37,78018.42,0.0,-0.56826,0.00015,28.33913]
[1777180326863,35.37,78019.43,0.0,-0.5681,0.00015,28.34138]
[1777180328073,35.37,78012.47,0.0,-0.56918,0.00015,28.32545]
[1777180329598,35.37,78012.47,0.0,-0.56918,0.00015,28.32545]
[1777180329623,35.37,78006.02,0.0,-0.57018,0.00015,28.3105]
[1777180330776,35.36,77999.04,0.0,-0.57125,0.00015,28.29412]
[1777180332440,35.36,77990.81,0.0,-0.57253,0.00015,28.27454]
[1777180334452,35.36,77987.52,0.0,-0.57303,0.00015,28.26664]
[1777180337299,35.36,77983.04,0.0,-0.57372,0.00015,28.2558]
[1777180337336,35.36,77983.04,0.0,-0.57372,0.00015,28.2558]
[1777180337397,35.36,77983.04,0.0,-0.57372,0.00015,28.2558]
[1777180338192,35.36,77982.76,0.0,-0.57377,0.00015,28.25509]
[1777180340275,35.36,77980.58,0.0,-0.57411,0.00015,28.24979]
[1777180345127,35.36,77976.85,0.0,-0.57468,0.00015,28.24065]
[1777180345206,35.36,77957.16,0.0,-0.57771,0.00015,28.19161]
[1777180345432,35.36,77957.16,0.0,-0.57771,0.00015,28.19161]
[1777180345692,35.36,77957.16,0.0,-0.57771,0.00015,28.19161]
[1777180345770,35.36,77957.16,0.0,-0.57771,0.00015,28.19161]
[1777180345824,35.36,77957.16,0.0,-0.57771,0.00015,28.19161]
[1777180345983,35.36,77957.16,0.0,-0.57771,0.00015,28.19161]
[1777180346116,35.36,77957.16,0.0,-0.57771,0.00015,28.19161]
[1777180346188,35.36,77955.27,0.0,-0.578,0.00015,28.18682]
[1777180346317,35.36,77955.27,0.0,-0.578,0.00015,28.18682]
[1777180346906,35.36,77955.27,0.0,-0.578,0.00015,28.18682]
[1777180346953,35.36,77955.27,0.0,-0.578,0.00015,28.18682]
[1777180346976,35.36,77955.27,0.0,-0.578,0.00015,28.18682]
[1777180347246,35.36,77972.11,0.0,-0.57541,0.00015,28.22901]
[1777180347337,35.36,77972.11,0.0,-0.57541,0.00015,28.22901]
[1777180347485,35.36,77972.11,0.0,-0.57541,0.00015,28.22901]
[1777180347825,35.36,77972.11,0.0,-0.57541,0.00015,28.22901]
[1777180347851,35.36,77969.55,0.0,-0.5758,0.00015,28.22267]
[1777180350348,35.36,77969.39,0.0,-0.57583,0.00015,28.22228]
[1777180350402,35.36,77969.39,0.0,-0.57583,0.00015,28.22228]
[1777180350760,35.36,77969.39,0.0,-0.57583,0.00015,28.22228]
[1777180352041,35.36,77957.07,0.0,-0.57773,0.00015,28.18814]
[1777180353105,35.36,77950.14,0.0,-0.57879,0.00015,28.1705]
[1777180355611,35.36,77947.45,0.0,-0.5792,0.00015,28.16363]
[1777180360646,35.36,77949.22,0.0,-0.57893,0.00015,28.16826]
[1777180361653,35.36,77960.29,0.0,-0.57723,0.00015,28.1964]
[1777180362660,35.37,77963.2,0.0,-0.57678,0.00015,28.20373]
[1777180368110,35.37,77961.52,0.0,-0.57703,0.00015,28.19957]
[1777180371195,35.37,77961.55,0.0,-0.57703,0.00015,28.19965]
[1777180371195,35.37,77969.13,0.0,-0.57586,0.00015,28.21859]
[1777180371449,35.37,77969.13,0.0,-0.57586,0.00015,28.21859]
[1777180371938,35.37,77969.13,0.0,-0.57586,0.00015,28.21859]
[1777180372110,35.37,77969.13,0.0,-0.57586,0.00015,28.21859]
[1777180372205,35.37,77969.13,0.0,-0.57586,0.00015,28.21859]
[1777180372207,35.37,77992.84,0.0,-0.57221,0.00015,28.27626]
[1777180372461,35.37,77992.84,0.0,-0.57221,0.00015,28.27626]
[1777180372652,35.37,77992.84,0.0,-0.57221,0.00015,28.27626]
[1777180372808,35.37,77992.84,0.0,-0.57221,0.00015,28.27626]
[1777180372888,35.37,77992.84,0.0,-0.57221,0.00015,28.27626]
[1777180372979,35.37,77992.84,0.0,-0.57221,0.00015,28.27626]
[1777180373240,35.37,77992.84,0.0,-0.57221,0.00015,28.27626]
[1777180373015,35.37,78002.86,0.0,-0.57067,0.00015,28.29991]
[1777180373737,35.37,78002.86,0.0,-0.57067,0.00015,28.29991]
[1777180374754,35.37,77996.67,0.0,-0.57162,0.00015,28.28532]
[1777180379780,35.36,77995.88,0.0,-0.57175,0.00015,28.28333]
[1777180384820,35.36,78000.5,0.0,-0.57105,0.00015,28.29413]
[1777180386949,35.36,77999.87,0.0,-0.57115,0.00015,28.29262]
[1777180387002,35.36,77999.87,0.0,-0.57115,0.00015,28.29262]
[1777180387017,35.36,77991.58,0.0,-0.57243,0.00015,28.27291]
[1777180389852,35.36,77990.34,0.0,-0.57263,0.00015,28.26989]
[1777180391706,35.35,77990.53,0.0,-0.5726,0.00015,28.27033]
[1777180391801,35.35,77990.53,0.0,-0.5726,0.00015,28.27033]
[1777180391933,35.35,77990.53,0.0,-0.5726,0.00015,28.27033]
[1777180391992,35.35,77990.53,0.0,-0.5726,0.00015,28.27033]
[1777180392159,35.35,77990.53,0.0,-0.5726,0.00015,28.27033]
[1777180392190,35.35,77990.53,0.0,-0.5726,0.00015,28.27033]
[1777180392224,35.35,77992.32,0.0,-0.57232,0.00015,28.27459]
[1777180393879,35.35,78001.45,0.0,-0.57092,0.00015,28.29617]
[1777180394885,35.35,78008.12,0.0,-0.56989,0.00015,28.31171]
[1777180396249,35.35,78008.12,0.0,-0.56989,0.00015,28.31171]
[1777180396208,35.35,78026.14,0.0,-0.56712,0.00015,28.35279]
[1777180396344,35.35,78026.14,0.0,-0.56712,0.00015,28.35279]
[1777180396380,35.35,78026.14,0.0,-0.56712,0.00015,28.35279]
[1777180396998,35.35,78026.14,0.0,-0.56712,0.00015,28.35279]
[1777180397194,35.35,78026.14,0.0,-0.56712,0.00015,28.35279]
[1777180397234,35.35,78043.03,0.0,-0.56451,0.00015,28.39006]
[1777180397634,35.35,78043.03,0.0,-0.56451,0.00015,28.39006]
[1777180397934,35.35,78043.03,0.0,-0.56451,0.00015,28.39006]
[1777180398068,35.35,78043.03,0.0,-0.56451,0.00015,28.39006]
[1777180398241,35.35,78043.03,0.0,-0.56451,0.00015,28.39006]
[1777180398276,35.35,78043.03,0.0,-0.56451,0.00015,28.39006]
[1777180398216,35.35,78046.94,0.0,-0.56391,0.00015,28.39855]
[1777180398347,35.35,78046.94,0.0,-0.56391,0.00015,28.39855]
[1777180398951,35.35,78046.94,0.0,-0.56391,0.00015,28.39855]
[1777180399035,35.35,78046.94,0.0,-0.56391,0.00015,28.39855]
[1777180399171,35.35,78057.79,0.0,-0.56223,0.00015,28.42171]
[1777180399366,35.35,78057.79,0.0,-0.56223,0.00015,28.42171]
[1777180401168,35.35,78057.79,0.0,-0.56223,0.00015,28.42172]
[1777180401172,35.35,78075.71,0.0,-0.55945,0.00015,28.45885]
[1777180401513,35.35,78075.71,0.0,-0.55945,0.00015,28.45885]
[1777180402089,35.35,78075.71,0.0,-0.55945,0.00015,28.45885]
[1777180402254,35.35,78083.58,0.0,-0.55824,0.00015,28.47472]
[1777180404057,35.35,78101.83,0.0,-0.55542,0.00015,28.51048]
[1777180405027,35.35,78110.53,0.0,-0.55407,0.00015,28.52705]
[1777180405665,35.35,78110.53,0.0,-0.55407,0.00015,28.52705]
[1777180406090,35.35,78110.53,0.0,-0.55407,0.00015,28.52705]
[1777180406120,35.35,78110.53,0.0,-0.55407,0.00015,28.52705]
[1777180406133,35.35,78110.53,0.0,-0.55407,0.00015,28.52701]
[1777180406332,35.35,78110.53,0.0,-0.55407,0.00015,28.52701]
[1777180406467,35.35,78110.53,0.0,-0.55407,0.00015,28.52701]
[1777180406500,35.35,78110.53,0.0,-0.55407,0.00015,28.52701]
[1777180407442,35.35,78110.53,0.0,-0.55407,0.00015,28.52699]
[1777180407763,35.35,78110.53,0.0,-0.55407,0.00015,28.52699]
[1777180407985,35.35,78101.26,0.0,-0.55551,0.00015,28.5093]
[1777180409582,35.35,78096.48,0.0,-0.55626,0.00015,28.50003]
[1777180409622,35.35,78096.48,0.0,-0.55626,0.00015,28.50003]
[1777180409934,35.35,78096.48,0.0,-0.55626,0.00015,28.50003]
[1777180409956,35.35,78096.48,0.0,-0.55626,0.00015,28.50003]
[1777180409987,35.35,78096.48,0.0,-0.55626,0.00015,28.50003]
[1777180410588,35.34,78093.62,0.0,-0.5567,0.00015,28.49443]
[1777180410636,35.34,78093.62,0.0,-0.5567,0.00015,28.49443]
[1777180411004,35.34,78093.12,0.0,-0.55679,0.00015,28.49017]
[1777180413135,35.34,78077.76,0.0,-0.55918,0.00015,28.45937]
[1777180413572,35.34,78077.76,0.0,-0.55918,0.00015,28.45937]
[1777180413673,35.34,78077.76,0.0,-0.55918,0.00015,28.45937]
[1777180413931,35.34,78077.76,0.0,-0.55918,0.00015,28.45937]
[1777180414018,35.34,78077.76,0.0,-0.55918,0.00015,28.45937]
[1777180414026,35.32,78065.65,0.0,-0.56108,0.00015,28.43419]
[1777180415029,35.32,78065.65,0.0,-0.56109,0.00015,28.43418]
[1777180416036,35.32,78058.11,0.0,-0.56225,0.00015,28.41838]
[1777180418058,35.32,78057.18,0.0,-0.56239,0.00015,28.41643]
[1777180419058,35.32,78063.17,0.0,-0.56147,0.00015,28.42904]
[1777180424092,35.33,78063.13,0.0,-0.56146,0.00015,28.42904]
[1777180428654,35.33,78065.98,0.0,-0.56101,0.00015,28.4351]
[1777180428730,35.33,78065.98,0.0,-0.56101,0.00015,28.4351]
[1777180428824,35.33,78065.98,0.0,-0.56101,0.00015,28.4351]
[1777180429183,35.33,78065.98,0.0,-0.56101,0.00015,28.4351]
[1777180429236,35.33,78065.98,0.0,-0.56101,0.00015,28.4351]
[1777180429267,35.33,78077.91,0.0,-0.55917,0.00015,28.45956]
[1777180430167,35.33,78096.16,0.0,-0.55634,0.00015,28.49584]
[1777180431144,35.33,78096.16,0.0,-0.55634,0.00015,28.49584]
[1777180432148,35.32,78093.21,0.0,-0.55682,0.00015,28.48991]
[1777180434768,35.32,78093.72,0.0,-0.55674,0.00015,28.49088]
[1777180434990,35.32,78093.72,0.0,-0.55674,0.00015,28.49088]
[1777180435025,35.32,78093.72,0.0,-0.55674,0.00015,28.49088]
[1777180435172,35.32,78103.02,0.0,-0.5553,0.00016,28.50895]
[1777180435363,35.32,78103.02,0.0,-0.5553,0.00016,28.50895]
[1777180435844,35.32,78103.02,0.0,-0.5553,0.00016,28.50895]
[1777180436177,35.32,78118.68,0.0,-0.55287,0.00016,28.5385]
[1777180437184,35.32,78127.22,0.0,-0.55154,0.00016,28.55418]
[1777180438114,35.32,78127.22,0.0,-0.55154,0.00016,28.55418]
[1777180438150,35.32,78127.22,0.0,-0.55154,0.00016,28.55418]
[1777180438193,35.32,78125.22,0.0,-0.55185,0.00016,28.55056]
[1777180440206,35.32,78119.01,0.0,-0.55281,0.00016,28.53914]
[1777180442218,35.32,78116.46,0.0,-0.55321,0.00016,28.53437]
[1777180444245,35.32,78115.91,0.0,-0.5533,0.00016,28.53333]
[1777180444997,35.32,78118.38,0.0,-0.55292,0.00016,28.53791]
[1777180445217,35.32,78118.38,0.0,-0.55292,0.00016,28.53791]
[1777180445261,35.32,78118.38,0.0,-0.55292,0.00016,28.53791]
[1777180445285,35.32,78106.95,0.0,-0.55469,0.00016,28.51642]
[1777180445500,35.32,78106.95,0.0,-0.55469,0.00016,28.51642]
[1777180445878,35.32,78106.95,0.0,-0.55469,0.00016,28.51642]
[1777180446034,35.32,78106.95,0.0,-0.55469,0.00016,28.51642]
[1777180447257,35.32,78099.61,0.0,-0.55583,0.00016,28.50229]
[1777180447684,35.32,78099.61,0.0,-0.55583,0.00016,28.50229]
[1777180447697,35.32,78099.61,0.0,-0.55583,0.00016,28.50229]
[1777180448524,35.32,78095.98,0.0,-0.5564,0.00016,28.49522]
[1777180448584,35.32,78095.98,0.0,-0.5564,0.00016,28.49522]
[1777180449269,35.32,78097.72,0.0,-0.55613,0.00016,28.49859]
[1777180450338,35.32,78097.72,0.0,-0.55613,0.00016,28.49859]
[1777180453255,35.3,78098.82,0.0,-0.55598,0.00016,28.50051]
[1777180453569,35.3,78098.56,0.0,-0.55604,0.00016,28.49984]
[1777180453752,35.3,78098.56,0.0,-0.55604,0.00016,28.49984]
[1777180453956,35.3,78098.56,0.0,-0.55604,0.00016,28.49984]
[1777180454303,35.29,78090.56,0.0,-0.55729,0.00016,28.48399]
[1777180455264,35.29,78090.56,0.0,-0.55729,0.00016,28.48399]
[1777180455298,35.29,78090.56,0.0,-0.55729,0.00016,28.48399]
[1777180455353,35.28,78071.88,0.0,-0.5602,0.00015,28.44619]
[1777180455411,35.28,78071.88,0.0,-0.5602,0.00015,28.44619]
[1777180455448,35.28,78071.88,0.0,-0.5602,0.00015,28.44619]
[1777180456318,35.28,78071.88,0.0,-0.5602,0.00015,28.44615]
[1777180457325,35.28,78065.94,0.0,-0.56112,0.00015,28.43385]
[1777180462362,35.28,78066.88,0.0,-0.56098,0.00015,28.43583]
[1777180466396,35.28,78074.63,0.0,-0.55978,0.00016,28.45182]
[1777180468406,35.28,78066.98,0.0,-0.56096,0.00015,28.43605]
[1777180470164,35.28,78066.58,0.0,-0.56102,0.00015,28.43521]
[1777180470840,35.28,78066.26,0.0,-0.56107,0.00015,28.43456]
[1777180470850,35.28,78066.26,0.0,-0.56107,0.00015,28.43456]
[1777180471086,35.28,78066.26,0.0,-0.56107,0.00015,28.43456]
[1777180471415,35.28,78096.92,0.0,-0.55633,0.00016,28.49312]
[1777180472310,35.29,78118.27,0.0,-0.553,0.00016,28.53391]
[1777180473652,35.29,78119.8,0.0,-0.55276,0.00016,28.53675]
[1777180473703,35.29,78119.8,0.0,-0.55276,0.00016,28.53675]
[1777180473721,35.29,78116.22,0.0,-0.55332,0.00016,28.5301]
[1777180476464,35.29,78111.04,0.0,-0.55412,0.00016,28.52036]
[1777180478915,35.29,78102.69,0.0,-0.55542,0.00016,28.50439]
[1777180480612,35.28,78102.4,0.0,-0.55548,0.00016,28.50366]
[1777180480876,35.28,78102.4,0.0,-0.55548,0.00016,28.50366]
[1777180481122,35.28,78102.4,0.0,-0.55548,0.00016,28.50366]
[1777180481347,35.28,78102.4,0.0,-0.55548,0.00016,28.50366]
[1777180481383,35.28,78112.48,0.0,-0.55392,0.00016,28.52284]
[1777180481487,35.28,78112.48,0.0,-0.55392,0.00016,28.52284]
[1777180481549,35.28,78112.48,0.0,-0.55392,0.00016,28.52284]
[1777180481827,35.28,78112.48,0.0,-0.55392,0.00016,28.52284]
[1777180482331,35.28,78112.48,0.0,-0.55392,0.00016,28.52284]
[1777180481928,35.28,78119.5,0.0,-0.55283,0.00016,28.53596]
[1777180482506,35.28,78120.19,0.0,-0.55272,0.00016,28.53727]
[1777180483512,35.28,78135.13,0.0,-0.5504,0.00016,28.56446]
[1777180484519,35.29,78138.77,0.0,-0.54982,0.00016,28.57108]
[1777180487353,35.29,78136.2,0.0,-0.55021,0.00016,28.56653]
[1777180487401,35.29,78136.2,0.0,-0.55021,0.00016,28.56653]
[1777180486534,35.29,78129.17,0.0,-0.5513,0.00016,28.55392]
[1777180487486,35.29,78129.17,0.0,-0.5513,0.00016,28.55392]
[1777180487524,35.29,78129.17,0.0,-0.5513,0.00016,28.55392]
[1777180487948,35.29,78129.17,0.0,-0.5513,0.00016,28.55392]
[1777180487973,35.29,78129.17,0.0,-0.5513,0.00016,28.55392]
[1777180488093,35.29,78128.76,0.0,-0.55136,0.00016,28.55321]
[1777180489274,35.29,78128.76,0.0,-0.55136,0.00016,28.55321]
[1777180489287,35.29,78128.76,0.0,-0.55136,0.00016,28.55321]
[1777180489349,35.29,78128.76,0.0,-0.55136,0.00016,28.55321]
[1777180489381,35.29,78128.76,0.0,-0.55136,0.00016,28.55321]
[1777180489366,35.29,78128.97,0.0,-0.55133,0.00016,28.55361]
[1777180489555,35.29,78129.36,0.0,-0.55127,0.00016,28.55431]
[1777180494003,35.3,78134.38,0.0,-0.55048,0.00016,28.5634]
[1777180494026,35.3,78134.38,0.0,-0.55048,0.00016,28.5634]
[1777180494139,35.3,78132.54,0.0,-0.55076,0.00016,28.56022]
[1777180499072,35.32,78131.59,0.0,-0.55088,0.00016,28.55873]
[1777180499099,35.32,78131.59,0.0,-0.55088,0.00016,28.55873]
[1777180499171,35.32,78129.48,0.0,-0.55121,0.00016,28.55495]
[1777180501099,35.32,78129.48,0.0,-0.55121,0.00016,28.55495]
[1777180501126,35.32,78129.48,0.0,-0.55121,0.00016,28.55495]
[1777180501168,35.32,78125.18,0.0,-0.55187,0.00016,28.54716]
[1777180503118,35.32,78125.18,0.0,-0.55187,0.00016,28.54716]
[1777180503136,35.32,78125.18,0.0,-0.55187,0.00016,28.54716]
[1777180503227,35.32,78125.18,0.0,-0.55187,0.00016,28.54716]
[1777180503268,35.32,78126.85,0.0,-0.55161,0.00016,28.55024]
[1777180504892,35.32,78136.52,0.0,-0.5501,0.00016,28.56764]
[1777180506919,35.32,78136.52,0.0,-0.5501,0.00016,28.56766]
[1777180506923,35.32,78136.52,0.0,-0.5501,0.00016,28.56766]
[1777180506941,35.32,78136.52,0.0,-0.5501,0.00016,28.56766]
[1777180506971,35.32,78136.52,0.0,-0.5501,0.00016,28.56766]
[1777180506979,35.32,78152.69,0.0,-0.54759,0.00016,28.59584]
[1777180508295,35.32,78152.69,0.0,-0.54759,0.00016,28.59584]
[1777180508324,35.32,78152.69,0.0,-0.54759,0.00016,28.59584]
[1777180508379,35.33,78156.49,0.0,-0.54699,0.00016,28.60238]
[1777180508795,35.33,78156.49,0.0,-0.54699,0.00016,28.60238]
[1777180508936,35.33,78156.49,0.0,-0.54699,0.00016,28.60238]
[1777180509263,35.33,78156.49,0.0,-0.54699,0.00016,28.60238]
[1777180509316,35.33,78156.49,0.0,-0.54699,0.00016,28.60238]
[1777180509321,35.33,78156.77,0.0,-0.54694,0.00016,28.60286]
[1777180511712,35.33,78163.0,0.0,-0.54598,0.00016,28.61331]
[1777180514489,35.33,78163.32,0.0,-0.54592,0.00016,28.61385]
[1777180515701,35.33,78161.7,0.0,-0.54617,0.00016,28.61116]
[1777180515730,35.33,78161.7,0.0,-0.54617,0.00016,28.61116]
[1777180515739,35.33,78161.7,0.0,-0.54617,0.00016,28.61116]
[1777180515771,35.33,78161.7,0.0,-0.54617,0.00016,28.61116]
[1777180515835,35.33,78161.7,0.0,-0.54617,0.00016,28.61116]
[1777180515908,35.33,78163.71,0.0,-0.54586,0.00016,28.61451]
[1777180517345,35.33,78163.71,0.0,-0.54586,0.00016,28.61451]
[1777180517362,35.33,78163.71,0.0,-0.54586,0.00016,28.61451]
[1777180517365,35.33,78163.71,0.0,-0.54586,0.00016,28.61451]
[1777180517456,35.33,78164.47,0.0,-0.54574,0.00016,28.61578]
[1777180517497,35.33,78164.47,0.0,-0.54574,0.00016,28.61578]
[1777180517620,35.33,78164.47,0.0,-0.54574,0.00016,28.61578]
[1777180518200,35.33,78164.47,0.0,-0.54574,0.00016,28.61578]
[1777180518212,35.33,78164.47,0.0,-0.54574,0.00016,28.61578]
[1777180518301,35.33,78155.69,0.0,-0.54711,0.00016,28.60108]
[1777180518654,35.33,78155.69,0.0,-0.54711,0.00016,28.60108]
[1777180518846,35.33,78155.69,0.0,-0.54711,0.00016,28.60108]
[1777180519160,35.33,78155.69,0.0,-0.54711,0.00016,28.60108]
[1777180519171,35.33,78155.69,0.0,-0.54711,0.00016,28.60108]
[1777180519440,35.33,78155.69,0.0,-0.54711,0.00016,28.60108]
[1777180519196,35.33,78141.49,0.0,-0.54931,0.00016,28.57661]
[1777180519768,35.33,78141.49,0.0,-0.54931,0.00016,28.57661]
[1777180521009,35.33,78141.49,0.0,-0.54931,0.00016,28.57661]
[1777180521028,35.33,78141.49,0.0,-0.54931,0.00016,28.57661]
[1777180521122,35.33,78141.49,0.0,-0.54931,0.00016,28.57661]
[1777180521163,35.34,78131.74,0.0,-0.55082,0.00016,28.55934]
[1777180526818,35.34,78134.95,0.0,-0.55031,0.00016,28.56517]
[1777180531852,35.34,78134.82,0.0,-0.55034,0.00016,28.56173]
[1777180532603,35.34,78134.82,0.0,-0.55034,0.00016,28.56173]
[1777180532632,35.34,78134.82,0.0,-0.55034,0.00016,28.56173]
[1777180532859,35.34,78140.79,0.0,-0.54941,0.00016,28.57228]
[1777180537896,35.34,78136.07,0.0,-0.55014,0.00016,28.56394]
[1777180540926,35.34,78128.71,0.0,-0.55129,0.00016,28.55073]
[1777180541932,35.34,78139.84,0.0,-0.54956,0.00016,28.57058]
[1777180542943,35.34,78144.89,0.0,-0.54878,0.00016,28.57942]
[1777180545961,35.34,78139.42,0.0,-0.54963,0.00016,28.56985]
[1777180547450,35.34,78130.03,0.0,-0.55108,0.00016,28.5531]
[1777180549399,35.34,78121.7,0.0,-0.55238,0.00016,28.53792]
[1777180549593,35.34,78121.7,0.0,-0.55238,0.00016,28.53792]
[1777180550299,35.34,78121.7,0.0,-0.55238,0.00016,28.53792]
[1777180550302,35.34,78098.81,0.0,-0.55593,0.00015,28.49469]
[1777180552018,35.34,78090.95,0.0,-0.55715,0.00015,28.47931]
[1777180553252,35.34,78087.46,0.0,-0.55769,0.00015,28.47238]
[1777180556007,35.34,78083.45,0.0,-0.55831,0.00015,28.46438]
[1777180556382,35.34,78074.44,0.0,-0.55971,0.00015,28.44617]
[1777180558245,35.34,78068.34,0.0,-0.56065,0.00015,28.43364]
[1777180560924,35.34,78065.54,0.0,-0.56108,0.00015,28.42784]
[1777180560996,35.34,78065.54,0.0,-0.56108,0.00015,28.42784]
[1777180561217,35.34,78065.54,0.0,-0.56108,0.00015,28.42784]
[1777180561565,35.34,78065.19,0.0,-0.56113,0.00015,28.42713]
[1777180561673,35.34,78065.19,0.0,-0.56113,0.00015,28.42713]
[1777180562075,35.34,78065.19,0.0,-0.56113,0.00015,28.42713]
[1777180564010,35.34,78068.34,0.0,-0.56065,0.00015,28.43367]
[1777180564087,35.34,78075.84,0.0,-0.55948,0.00015,28.44906]
[1777180565261,35.34,78075.25,0.0,-0.55958,0.00015,28.44787]
[1777180566696,35.34,78075.25,0.0,-0.55958,0.00015,28.44787]
[1777180566833,35.34,78075.25,0.0,-0.55958,0.00015,28.44787]
[1777180568115,35.34,78069.82,0.0,-0.56042,0.00015,28.43675]
[1777180569123,35.34,78064.81,0.0,-0.56119,0.00015,28.42638]
[1777180569786,35.34,78064.81,0.0,-0.56119,0.00015,28.42638]
[1777180570130,35.34,78065.42,0.0,-0.56109,0.00015,28.42765]
[1777180575164,35.34,78066.48,0.0,-0.56093,0.00015,28.42989]
[1777180578100,35.34,78066.34,0.0,-0.56095,0.00015,28.42961]
[1777180578192,35.34,78068.55,0.0,-0.56061,0.00015,28.43419]
[1777180579468,35.34,78068.55,0.0,-0.56061,0.00015,28.43419]
[1777180579501,35.34,78070.34,0.0,-0.56033,0.00015,28.43789]
[1777180582082,35.34,78072.71,0.0,-0.55996,0.00015,28.44276]
[1777180582180,35.34,78072.71,0.0,-0.55996,0.00015,28.44276]
[1777180582289,35.34,78072.71,0.0,-0.55996,0.00015,28.44276]
[1777180582332,35.34,78074.52,0.0,-0.55968,0.00015,28.44646]
[1777180582648,35.34,78074.52,0.0,-0.55968,0.00015,28.44646]
[1777180583908,35.34,78074.68,0.0,-0.55966,0.00015,28.44679]
[1777180583922,35.34,78074.68,0.0,-0.55966,0.00015,28.44679]
[1777180584029,35.34,78074.68,0.0,-0.55966,0.00015,28.44679]
[1777180584237,35.34,78074.68,0.0,-0.55966,0.00015,28.44678]
[1777180585330,35.34,78074.68,0.0,-0.55966,0.00015,28.44678]
[1777180585398,35.34,78074.68,0.0,-0.55966,0.00015,28.44678]
[1777180585447,35.34,78074.68,0.0,-0.55966,0.00015,28.44678]
[1777180585471,35.34,78074.68,0.0,-0.55966,0.00015,28.44678]
[1777180585500,35.34,78074.68,0.0,-0.55966,0.00015,28.44678]
[1777180585404,35.34,78065.12,0.0,-0.56114,0.00015,28.42709]
[1777180585564,35.34,78065.12,0.0,-0.56114,0.00015,28.42709]
[1777180585629,35.34,78065.12,0.0,-0.56114,0.00015,28.42709]
[1777180585658,35.34,78065.12,0.0,-0.56114,0.00015,28.42709]
[1777180585697,35.34,78065.12,0.0,-0.56114,0.00015,28.42709]
[1777180585784,35.34,78065.12,0.0,-0.56114,0.00015,28.42709]
[1777180585886,35.34,78065.12,0.0,-0.56114,0.00015,28.42709]
[1777180586251,35.34,78065.12,0.0,-0.56114,0.00015,28.42709]
[1777180587258,35.34,78056.65,0.0,-0.56245,0.00015,28.40932]
[1777180589272,35.34,78051.09,0.0,-0.5633,0.00015,28.39752]
[1777180594389,35.35,78054.25,0.0,-0.56282,0.00015,28.40106]
[1777180594403,35.35,78059.24,0.0,-0.56204,0.00015,28.41163]
[1777180596321,35.35,78066.12,0.0,-0.56098,0.00015,28.42604]
[1777180601356,35.35,78065.41,0.0,-0.56108,0.00015,28.4246]
[1777180606392,35.35,78062.4,0.0,-0.56155,0.00015,28.41837]
[1777180610419,35.35,78055.92,0.0,-0.56254,0.00015,28.40478]
[1777180612733,35.36,78054.21,0.0,-0.5628,0.00015,28.40119]
[1777180612766,35.36,78054.21,0.0,-0.5628,0.00015,28.40119]
[1777180612796,35.36,78054.21,0.0,-0.5628,0.00015,28.40119]
[1777180613440,35.36,78054.21,0.0,-0.5628,0.00015,28.4012]
[1777180615454,35.36,78045.97,0.0,-0.56407,0.00015,28.38357]
[1777180616461,35.36,78051.3,0.0,-0.56325,0.00015,28.395]
[1777180617244,35.36,78051.3,0.0,-0.56325,0.00015,28.395]
[1777180619613,35.36,78053.41,0.0,-0.56293,0.00015,28.39945]
[1777180624517,35.35,78043.11,0.0,-0.56453,0.00015,28.37719]
[1777180629552,35.34,78041.76,0.0,-0.56475,0.00015,28.3741]
[1777180630094,35.34,78041.76,0.0,-0.56475,0.00015,28.3741]
[1777180630500,35.34,78041.76,0.0,-0.56475,0.00015,28.3741]
[1777180630849,35.34,78043.11,0.0,-0.56455,0.00015,28.37701]
[1777180630983,35.34,78043.11,0.0,-0.56455,0.00015,28.37701]
[1777180631253,35.34,78043.11,0.0,-0.56455,0.00015,28.37701]
[1777180631567,35.34,78074.48,0.0,-0.5597,0.00015,28.44309]
[1777180632574,35.34,78106.13,0.0,-0.5548,0.00016,28.50553]
[1777180632969,35.34,78106.13,0.0,-0.5548,0.00016,28.50553]
[1777180633581,35.34,78103.35,0.0,-0.55523,0.00015,28.5002]
[1777180634452,35.34,78103.35,0.0,-0.55523,0.00015,28.5002]
[1777180634465,35.34,78103.35,0.0,-0.55523,0.00015,28.5002]
[1777180634492,35.34,78103.35,0.0,-0.55523,0.00015,28.5002]
[1777180634522,35.34,78103.35,0.0,-0.55523,0.00015,28.5002]
[1777180634588,35.34,78102.18,0.0,-0.55541,0.00015,28.49794]
[1777180637608,35.34,78107.21,0.0,-0.55464,0.00016,28.50751]
[1777180641150,35.34,78103.75,0.0,-0.55518,0.00016,28.50087]
[1777180641628,35.34,78098.62,0.0,-0.55597,0.00015,28.49097]
[1777180642171,35.34,78098.62,0.0,-0.55597,0.00015,28.49097]
[1777180642314,35.34,78098.62,0.0,-0.55597,0.00015,28.49097]
[1777180642580,35.33,78126.27,0.0,-0.55169,0.00016,28.5429]
[1777180642754,35.33,78126.27,0.0,-0.55169,0.00016,28.5429]
[1777180643210,35.33,78126.27,0.0,-0.55169,0.00016,28.5429]
[1777180643243,35.33,78143.89,0.0,-0.54895,0.00016,28.5743]
[1777180643651,35.33,78143.89,0.0,-0.54895,0.00016,28.5743]
[1777180645345,35.33,78143.89,0.0,-0.54895,0.00016,28.5743]
[1777180645490,35.33,78143.89,0.0,-0.54895,0.00016,28.5743]
[1777180645558,35.33,78143.89,0.0,-0.54895,0.00016,28.5743]
[1777180645586,35.33,78148.62,0.0,-0.54822,0.00016,28.58251]
[1777180648005,35.33,78147.28,0.0,-0.54843,0.00016,28.5802]
[1777180648029,35.34,78145.12,0.0,-0.54876,0.00016,28.57647]
[1777180649420,35.34,78145.12,0.0,-0.54876,0.00016,28.57647]
[1777180649430,35.34,78145.12,0.0,-0.54876,0.00016,28.57647]
[1777180649458,35.34,78145.12,0.0,-0.54876,0.00016,28.57647]
[1777180649522,35.34,78143.7,0.0,-0.54898,0.00016,28.574]
[1777180651707,35.34,78134.16,0.0,-0.55047,0.00016,28.55393]
[1777180652713,35.34,78130.04,0.0,-0.5511,0.00016,28.54653]
[1777180654587,35.34,78130.04,0.0,-0.5511,0.00016,28.54653]
[1777180654639,35.34,78125.37,0.0,-0.55183,0.00016,28.53806]
[1777180654656,35.34,78125.37,0.0,-0.55183,0.00016,28.53806]
[1777180654736,35.34,78115.69,0.0,-0.55333,0.00016,28.5202]
[1777180656968,35.34,78115.34,0.0,-0.55339,0.00016,28.51954]
[1777180656999,35.34,78115.34,0.0,-0.55339,0.00016,28.51954]
[1777180657059,35.33,78107.27,0.0,-0.55464,0.00016,28.50431]
[1777180659476,35.33,78105.09,0.0,-0.55499,0.00016,28.50009]
[1777180664799,35.33,78102.29,0.0,-0.55543,0.00016,28.49466]
[1777180667503,35.33,78101.68,0.0,-0.55552,0.00016,28.49347]
[1777180667590,35.33,78101.68,0.0,-0.55552,0.00016,28.49347]
[1777180667544,35.33,78099.92,0.0,-0.5558,0.00016,28.49004]
[1777180667818,35.33,78099.92,0.0,-0.5558,0.00016,28.49004]
[1777180668826,35.32,78094.09,0.0,-0.5567,0.00016,28.47867]
[1777180670281,35.32,78079.62,0.0,-0.55895,0.00015,28.44986]
[1777180672855,35.32,78072.95,0.0,-0.55998,0.00015,28.43627]
[1777180674394,35.32,78072.95,0.0,-0.55998,0.00015,28.43627]
[1777180674467,35.32,78063.02,0.0,-0.56152,0.00015,28.41572]
[1777180675383,35.32,78063.02,0.0,-0.56152,0.00015,28.41572]
[1777180675484,35.32,78061.1,0.0,-0.56182,0.00015,28.4117]
[1777180675726,35.32,78061.1,0.0,-0.56182,0.00015,28.4117]
[1777180675876,35.32,78061.1,0.0,-0.56182,0.00015,28.4117]
[1777180680352,35.33,78055.37,0.0,-0.5627,0.00015,28.39965]
[1777180681561,35.33,78055.37,0.0,-0.5627,0.00015,28.39965]
[1777180681594,35.33,78055.37,0.0,-0.5627,0.00015,28.39965]
[1777180681635,35.33,78055.37,0.0,-0.5627,0.00015,28.39965]
[1777180681668,35.33,78055.37,0.0,-0.5627,0.00015,28.39965]
[1777180681920,35.33,78055.04,0.0,-0.56275,0.00015,28.39897]
[1777180686955,35.33,78058.53,0.0,-0.5622,0.00015,28.40643]
[1777180689913,35.33,78059.29,0.0,-0.56208,0.00015,28.40806]
[1777180690421,35.33,78068.67,0.0,-0.56063,0.00015,28.42766]
[1777180691923,35.33,78068.67,0.0,-0.56063,0.00015,28.42766]
[1777180691990,35.33,78068.03,0.0,-0.56073,0.00015,28.42634]
[1777180693344,35.33,78060.14,0.0,-0.56195,0.00015,28.4099]
[1777180699039,35.34,78057.78,0.0,-0.5623,0.00015,28.40499]
[1777180703262,35.34,78056.03,0.0,-0.56257,0.00015,28.40133]
[1777180703311,35.34,78056.03,0.0,-0.56257,0.00015,28.40133]
[1777180703428,35.34,78056.03,0.0,-0.56257,0.00015,28.40133]
[1777180703518,35.34,78055.55,0.0,-0.56264,0.00015,28.40035]
[1777180707096,35.34,78049.89,0.0,-0.56351,0.00015,28.38833]
[1777180709109,35.34,78040.38,0.0,-0.56498,0.00015,28.36779]
[1777180710561,35.35,78034.74,0.0,-0.56584,0.00015,28.35546]
[1777180711732,35.35,78034.74,0.0,-0.56585,0.00015,28.35219]
[1777180714145,35.35,78024.19,0.0,-0.56748,0.00015,28.32869]
[1777180715052,35.35,78024.19,0.0,-0.56748,0.00015,28.32869]
[1777180715565,35.35,78024.19,0.0,-0.56748,0.00015,28.32869]
[1777180715574,35.35,78028.77,0.0,-0.56677,0.00015,28.33893]
[1777180715802,35.35,78028.77,0.0,-0.56677,0.00015,28.33893]
[1777180716003,35.35,78028.77,0.0,-0.56677,0.00015,28.33893]
[1777180716460,35.35,78028.77,0.0,-0.56677,0.00015,28.33893]
[1777180716572,35.35,78028.77,0.0,-0.56677,0.00015,28.33893]
[1777180716577,35.35,78055.47,0.0,-0.56265,0.00015,28.39707]
[1777180717166,35.35,78055.47,0.0,-0.56265,0.00015,28.39707]
[1777180717400,35.35,78055.47,0.0,-0.56265,0.00015,28.39707]
[1777180717462,35.35,78055.47,0.0,-0.56265,0.00015,28.39707]
[1777180717501,35.34,78065.09,0.0,-0.56116,0.00015,28.41726]
[1777180718187,35.34,78065.09,0.0,-0.56116,0.00015,28.41727]
[1777180719194,35.35,78072.27,0.0,-0.56005,0.00015,28.43211]
[1777180720023,35.35,78072.27,0.0,-0.56005,0.00015,28.43211]
[1777180720140,35.35,78072.27,0.0,-0.56005,0.00015,28.43211]
[1777180720278,35.35,78072.27,0.0,-0.56005,0.00015,28.43211]
[1777180720369,35.35,78072.27,0.0,-0.56005,0.00015,28.43211]
[1777180720404,35.35,78072.27,0.0,-0.56005,0.00015,28.43211]
[1777180720525,35.35,78072.27,0.0,-0.56005,0.00015,28.43211]
[1777180720559,35.35,78072.27,0.0,-0.56005,0.00015,28.43211]
[1777180720605,35.35,78062.51,0.0,-0.56156,0.00015,28.4119]
[1777180720856,35.35,78062.51,0.0,-0.56156,0.00015,28.4119]
[1777180721208,35.35,78062.51,0.0,-0.56156,0.00015,28.4119]
[1777180722215,35.35,78054.53,0.0,-0.56279,0.00015,28.39508]
[1777180722822,35.35,78054.53,0.0,-0.56279,0.00015,28.39508]
[1777180722851,35.35,78054.53,0.0,-0.56279,0.00015,28.39508]
[1777180722883,35.35,78054.53,0.0,-0.56279,0.00015,28.39508]
[1777180722913,35.35,78054.53,0.0,-0.56279,0.00015,28.39508]
[1777180722944,35.35,78054.53,0.0,-0.56279,0.00015,28.39508]
[1777180722978,35.35,78054.53,0.0,-0.56279,0.00015,28.39508]
[1777180723225,35.35,78054.87,0.0,-0.56274,0.00015,28.39582]
[1777180728256,35.35,78053.94,0.0,-0.56288,0.00015,28.39393]
[1777180731277,35.35,78048.55,0.0,-0.56371,0.00015,28.38245]
[1777180732284,35.35,78042.77,0.0,-0.5646,0.00015,28.36998]
[1777180734300,35.35,78048.86,0.0,-0.56365,0.00015,28.38319]
[1777180739334,35.36,78048.38,0.0,-0.56372,0.00015,28.38227]
[1777180744370,35.36,78052.12,0.0,-0.56313,0.00015,28.39038]
[1777180749405,35.37,78053.19,0.0,-0.56296,0.00015,28.39275]
[1777180754441,35.37,78053.51,0.0,-0.5629,0.00015,28.39353]
[1777180759475,35.38,78055.03,0.0,-0.56265,0.00015,28.39686]
[1777180760484,35.38,78049.3,0.0,-0.56354,0.00015,28.38466]
[1777180765519,35.38,78051.15,0.0,-0.56324,0.00015,28.38873]
[1777180770553,35.38,78047.8,0.0,-0.56375,0.00015,28.38165]
[1777180771197,35.38,78047.8,0.0,-0.56375,0.00015,28.38165]
[1777180771580,35.39,78043.82,0.0,-0.56437,0.00015,28.36981]
[1777180772317,35.39,78043.82,0.0,-0.56437,0.00015,28.36981]
[1777180772697,35.38,78120.72,0.0,-0.55248,0.00015,28.52386]
[1777180772783,35.38,78120.72,0.0,-0.55248,0.00015,28.52386]
[1777180773575,35.38,78120.72,0.0,-0.55248,0.00015,28.52388]
[1777180774203,35.38,78120.72,0.0,-0.55248,0.00015,28.52388]
[1777180774694,35.39,78129.34,0.0,-0.55114,0.00016,28.53958]
[1777180775588,35.39,78129.34,0.0,-0.55114,0.00016,28.53959]
[1777180780625,35.39,78127.41,0.0,-0.55143,0.00015,28.53614]
[1777180780777,35.39,78127.41,0.0,-0.55143,0.00015,28.53614]
[1777180781634,35.39,78128.18,0.0,-0.55132,0.00016,28.53752]
[1777180786667,35.38,78125.17,0.0,-0.55179,0.00015,28.53199]
[1777180791436,35.38,78123.78,0.0,-0.55201,0.00016,28.5294]
[1777180791461,35.38,78123.78,0.0,-0.55201,0.00016,28.5294]
[1777180791521,35.38,78123.78,0.0,-0.55201,0.00016,28.5294]
[1777180791544,35.38,78123.41,0.0,-0.55207,0.00016,28.52872]
[1777180792647,35.38,78123.41,0.0,-0.55207,0.00016,28.52872]
[1777180792692,35.38,78123.41,0.0,-0.55207,0.00016,28.52872]
[1777180792747,35.38,78123.36,0.0,-0.55208,0.00016,28.5286]
[1777180793228,35.38,78123.36,0.0,-0.55208,0.00016,28.5286]
[1777180793238,35.38,78123.36,0.0,-0.55208,0.00016,28.5286]
[1777180793446,35.38,78123.36,0.0,-0.55208,0.00016,28.5286]
[1777180793481,35.38,78123.36,0.0,-0.55208,0.00016,28.5286]
[1777180793716,35.38,78123.36,0.0,-0.55208,0.00016,28.5286]
[1777180798751,35.38,78122.94,0.0,-0.55214,0.00015,28.52791]
[1777180802778,35.38,78112.7,0.0,-0.55372,0.00015,28.50897]
[1777180803788,35.38,78106.74,0.0,-0.55464,0.00015,28.49772]
[1777180806122,35.38,78094.65,0.0,-0.55651,0.00015,28.47446]
[1777180811269,35.39,78089.99,0.0,-0.55724,0.00015,28.46533]
[1777180814319,35.39,78090.47,0.0,-0.55716,0.00015,28.46628]
[1777180814428,35.39,78090.47,0.0,-0.55716,0.00015,28.46628]
[1777180814630,35.39,78090.47,0.0,-0.55716,0.00015,28.46628]
[1777180814716,35.39,78094.07,0.0,-0.5566,0.00015,28.47334]
[1777180814864,35.39,78094.07,0.0,-0.5566,0.00015,28.47334]
[1777180815871,35.39,78111.45,0.0,-0.55391,0.00015,28.50668]
[1777180817315,35.39,78111.45,0.0,-0.55391,0.00015,28.50668]
[1777180817378,35.39,78111.45,0.0,-0.55391,0.00015,28.50668]
[1777180817509,35.39,78111.45,0.0,-0.55391,0.00015,28.50668]
[1777180817625,35.39,78111.45,0.0,-0.55391,0.00015,28.50668]
[1777180817684,35.39,78111.45,0.0,-0.55391,0.00015,28.50668]
[1777180817721,35.39,78124.73,0.0,-0.55185,0.00015,28.53126]
[1777180821348,35.39,78130.96,0.0,-0.55088,0.00016,28.54258]
[1777180825943,35.4,78137.54,0.0,-0.54985,0.00016,28.55439]
[1777180831419,35.4,78135.75,0.0,-0.55013,0.00016,28.54805]
[1777180837036,35.41,78140.52,0.0,-0.54938,0.00016,28.55656]
[1777180842064,35.41,78141.85,0.0,-0.54916,0.00015,28.55895]
[1777180847101,35.42,78144.94,0.0,-0.54868,0.00015,28.56439]
[1777180852136,35.42,78144.91,0.0,-0.54867,0.00015,28.56439]
[1777180857170,35.42,78145.95,0.0,-0.54851,0.00015,28.56624]
[1777180862205,35.43,78141.71,0.0,-0.54916,0.00015,28.55894]
[1777180867244,35.43,78142.89,0.0,-0.54897,0.00015,28.56106]
[1777180869255,35.43,78136.22,0.0,-0.55,0.00015,28.54938]
[1777180874291,35.44,78135.73,0.0,-0.55006,0.00015,28.5486]
[1777180879326,35.44,78136.09,0.0,-0.55,0.00015,28.54932]
[1777180884361,35.45,78139.5,0.0,-0.54946,0.00015,28.55541]
[1777180889396,35.45,78139.11,0.0,-0.54951,0.00015,28.5548]
[1777180894433,35.46,78136.1,0.0,-0.54998,0.00015,28.54632]
[1777180899468,35.46,78134.58,0.0,-0.55021,0.00015,28.54371]
[1777180903495,35.46,78118.86,0.0,-0.55263,0.00015,28.51533]
[1777180904502,35.46,78111.05,0.0,-0.55384,0.00015,28.50081]
[1777180906517,35.46,78100.08,0.0,-0.55554,0.00015,28.47998]
[1777180907523,35.46,78094.99,0.0,-0.55633,0.00015,28.47015]
[1777180909443,35.46,78093.09,0.0,-0.55662,0.00015,28.46645]
[1777180909477,35.46,78093.09,0.0,-0.55662,0.00015,28.46645]
[1777180909541,35.46,78091.71,0.0,-0.55684,0.00015,28.46374]
[1777180913568,35.46,78101.12,0.0,-0.55538,0.00015,28.48193]
[1777180915583,35.46,78103.16,0.0,-0.55507,0.00015,28.4858]
[1777180920619,35.45,78099.03,0.0,-0.55572,0.00015,28.4778]
[1777180922660,35.45,78093.22,0.0,-0.55662,0.00015,28.46651]
[1777180927670,35.45,78086.19,0.0,-0.55771,0.00015,28.45261]
[1777180929716,35.45,78079.05,0.0,-0.55882,0.00015,28.43832]
[1777180931792,35.45,78079.05,0.0,-0.55882,0.00015,28.43831]
[1777180931862,35.45,78078.16,0.0,-0.55896,0.00015,28.4365]
[1777180937741,35.44,78075.01,0.0,-0.55945,0.00015,28.43007]
[1777180942776,35.44,78075.03,0.0,-0.55945,0.00015,28.43006]
[1777180947813,35.44,78073.93,0.0,-0.55963,0.00015,28.42777]
[1777180952845,35.44,78073.15,0.0,-0.55976,0.00015,28.42287]
[1777180958888,35.43,78073.64,0.0,-0.55969,0.00015,28.42381]
[1777180963922,35.43,78074.95,0.0,-0.55949,0.00015,28.42642]
[1777180968975,35.43,78072.6,0.0,-0.55986,0.00015,28.4216]
[1777180975000,35.43,78066.5,0.0,-0.56081,0.00015,28.40904]
[1777180980037,35.43,78063.97,0.0,-0.5612,0.00015,28.40378]
[1777180985072,35.43,78064.53,0.0,-0.56111,0.00015,28.40494]
[1777180990106,35.43,78060.69,0.0,-0.56171,0.00015,28.39693]
[1777180994952,35.43,78060.6,0.0,-0.56172,0.00015,28.39675]
[1777180994964,35.43,78060.6,0.0,-0.56172,0.00015,28.39675]
[1777180995142,35.43,78060.72,0.0,-0.5617,0.00015,28.397]
[1777180997156,35.43,78055.64,0.0,-0.56248,0.00015,28.38633]
[1777181002617,35.43,78056.92,0.0,-0.56228,0.00015,28.38906]
[1777181004005,35.43,78056.92,0.0,-0.56228,0.00015,28.38907]
[1777181004027,35.43,78056.92,0.0,-0.56228,0.00015,28.38907]
[1777181004206,35.43,78057.31,0.0,-0.56222,0.00015,28.3899]
[1777181009241,35.43,78049.51,0.0,-0.56342,0.00015,28.37339]
[1777181015282,35.43,78047.85,0.0,-0.56368,0.00015,28.36668]
[1777181020317,35.44,78052.38,0.0,-0.56297,0.00015,28.37644]
[1777181024352,35.44,78062.65,0.0,-0.56138,0.00015,28.3981]
[1777181025353,35.44,78069.14,0.0,-0.56038,0.00015,28.41153]
[1777181030388,35.44,78068.1,0.0,-0.56054,0.00015,28.40942]
[1777181035426,35.44,78076.23,0.0,-0.55928,0.00015,28.42603]
[1777181040459,35.44,78075.89,0.0,-0.55933,0.00015,28.42534]
[1777181046329,35.44,78076.94,0.0,-0.55917,0.00015,28.42746]
[1777181046545,35.44,78069.26,0.0,-0.56036,0.00015,28.41181]
[1777181048700,35.44,78061.74,0.0,-0.56152,0.00015,28.39626]
[1777181053033,35.45,78056.3,0.0,-0.56235,0.00015,28.3849]
[1777181058590,35.45,78057.14,0.0,-0.56222,0.00015,28.38674]
[1777181063625,35.45,78052.41,0.0,-0.56294,0.00015,28.37681]
[1777181068041,35.45,78047.3,0.0,-0.56372,0.00015,28.36599]
[1777181071684,35.46,78039.05,0.0,-0.565,0.00015,28.34494]
[1777181074701,35.46,78045.56,0.0,-0.56399,0.00015,28.35912]
[1777181079737,35.46,78043.23,0.0,-0.56434,0.00015,28.35419]
[1777181084771,35.47,78042.37,0.0,-0.56446,0.00015,28.35242]
[1777181089806,35.47,78041.75,0.0,-0.56455,0.00015,28.35116]
[1777181094844,35.47,78041.34,0.0,-0.56461,0.00015,28.35035]
[1777181099878,35.48,78043.75,0.0,-0.56423,0.00015,28.35564]
[1777181104914,35.48,78047.17,0.0,-0.56369,0.00015,28.36307]
[1777181110957,35.48,78043.66,0.0,-0.56423,0.00015,28.35562]
[1777181116999,35.49,78039.96,0.0,-0.56479,0.00015,28.34773]
[1777181122033,35.49,78034.97,0.0,-0.56555,0.00015,28.33694]
[1777181127069,35.5,78030.67,0.0,-0.5662,0.00015,28.3276]
[1777181130090,35.5,78025.64,0.0,-0.56697,0.00015,28.31649]
[1777181131107,35.5,78034.67,0.0,-0.56558,0.00015,28.33325]
[1777181136131,35.51,78036.41,0.0,-0.56531,0.00015,28.33715]
[1777181141167,35.51,78040.01,0.0,-0.56474,0.00015,28.34508]
[1777181146202,35.51,78040.24,0.0,-0.5647,0.00015,28.34568]
[1777181151237,35.52,78035.46,0.0,-0.56543,0.00015,28.33537]
[1777181156272,35.52,78030.88,0.0,-0.56612,0.00015,28.32541]
[1777181162314,35.53,78028.49,0.0,-0.56648,0.00015,28.32027]
[1777181164978,35.53,78036.31,0.0,-0.56527,0.00015,28.33752]
[1777181166766,35.53,78046.32,0.0,-0.56373,0.00015,28.35921]
[1777181169363,35.53,78051.39,0.0,-0.56294,0.00015,28.37004]
[1777181172384,35.53,78060.58,0.0,-0.56153,0.00015,28.38936]
[1777181176578,35.53,78065.44,0.0,-0.56078,0.00015,28.39943]
[1777181176597,35.53,78065.44,0.0,-0.56078,0.00015,28.39943]
[1777181176638,35.53,78066.42,0.0,-0.56063,0.00015,28.40144]
[1777181182454,35.53,78067.88,0.0,-0.56041,0.00015,28.40442]
[1777181187488,35.53,78066.19,0.0,-0.56067,0.00015,28.40094]
[1777181192524,35.53,78063.92,0.0,-0.56103,0.00015,28.39299]
[1777181197560,35.53,78061.28,0.0,-0.56143,0.00015,28.38752]
[1777181203162,35.53,78063.33,0.0,-0.56112,0.00015,28.39178]
[1777181203349,35.53,78064.7,0.0,-0.5609,0.00015,28.39461]
[1777181203499,35.53,78064.7,0.0,-0.5609,0.00015,28.39461]
[1777181203928,35.53,78064.7,0.0,-0.5609,0.00015,28.39461]
[1777181204136,35.53,78086.48,0.0,-0.55755,0.00015,28.43857]
[1777181204493,35.53,78086.48,0.0,-0.55755,0.00015,28.43857]
[1777181204683,35.53,78096.01,0.0,-0.55608,0.00015,28.45716]
[1777181205616,35.53,78096.01,0.0,-0.55608,0.00015,28.45714]
[1777181211657,35.52,78091.89,0.0,-0.55673,0.00015,28.44903]
[1777181216692,35.52,78097.21,0.0,-0.55591,0.00015,28.45926]
[1777181220932,35.52,78098.47,0.0,-0.55572,0.00015,28.46165]
[1777181221099,35.52,78098.47,0.0,-0.55572,0.00015,28.46165]
[1777181221105,35.52,78096.49,0.0,-0.55603,0.00015,28.45782]
[1777181221309,35.52,78096.49,0.0,-0.55603,0.00015,28.45782]
[1777181221318,35.52,78096.49,0.0,-0.55603,0.00015,28.45782]
[1777181221718,35.52,78096.49,0.0,-0.55603,0.00015,28.45782]
[1777181221816,35.51,78112.34,0.0,-0.55358,0.00015,28.48789]
[1777181223940,35.52,78112.34,0.0,-0.55358,0.00015,28.48789]
[1777181224062,35.52,78119.57,0.0,-0.55247,0.00015,28.50126]
[1777181225756,35.52,78112.71,0.0,-0.55353,0.00015,28.48859]
[1777181227770,35.52,78110.47,0.0,-0.55387,0.00015,28.48441]
[1777181229886,35.52,78110.57,0.0,-0.55386,0.00015,28.4846]
[1777181229900,35.52,78110.57,0.0,-0.55386,0.00015,28.4846]
[1777181230035,35.52,78107.92,0.0,-0.55427,0.00015,28.47962]
[1777181236832,35.52,78106.81,0.0,-0.55444,0.00015,28.47754]
[1777181241868,35.52,78107.9,0.0,-0.55427,0.00015,28.47961]
[1777181247096,35.52,78108.3,0.0,-0.5542,0.00015,28.48037]
[1777181247221,35.52,78115.09,0.0,-0.55315,0.00015,28.49306]
[1777181248916,35.52,78122.23,0.0,-0.55205,0.00015,28.50621]
[1777181250931,35.52,78126.86,0.0,-0.55133,0.00015,28.51464]
[1777181255966,35.53,78124.58,0.0,-0.55168,0.00015,28.50735]
[1777181261001,35.53,78124.7,0.0,-0.55165,0.00015,28.50765]
[1777181266037,35.54,78126.75,0.0,-0.55133,0.00015,28.51143]
[1777181267202,35.54,78131.92,0.0,-0.55052,0.00015,28.5207]
[1777181269060,35.54,78139.67,0.0,-0.54932,0.00015,28.53438]
[1777181271074,35.54,78142.54,0.0,-0.54888,0.00015,28.53939]
[1777181276108,35.54,78144.54,0.0,-0.54857,0.00015,28.54288]
[1777181281142,35.54,78145.77,0.0,-0.54837,0.00015,28.54502]
[1777181286181,35.54,78141.79,0.0,-0.54899,0.00015,28.53816]
[1777181287185,35.55,78146.95,0.0,-0.54819,0.00015,28.54707]
[1777181292220,35.55,78148.7,0.0,-0.54792,0.00015,28.55007]
[1777181297255,35.55,78150.89,0.0,-0.54758,0.00015,28.55381]
[1777181299634,35.55,78153.06,0.0,-0.54724,0.00015,28.55749]
[1777181299643,35.55,78153.06,0.0,-0.54724,0.00015,28.55749]
[1777181299687,35.55,78153.94,0.0,-0.5471,0.00015,28.55898]
[1777181300867,35.55,78153.94,0.0,-0.5471,0.00015,28.55898]
[1777181300890,35.55,78153.94,0.0,-0.5471,0.00015,28.55898]
[1777181301283,35.55,78153.94,0.0,-0.5471,0.00015,28.55898]
[1777181304304,35.55,78162.36,0.0,-0.5458,0.00015,28.57301]
[1777181305913,35.55,78163.65,0.0,-0.5456,0.00015,28.57513]
[1777181307832,35.55,78173.52,0.0,-0.54408,0.00015,28.59112]
[1777181309061,35.55,78173.52,0.0,-0.54408,0.00015,28.59112]
[1777181309116,35.55,78176.58,0.0,-0.54361,0.00015,28.59599]
[1777181309526,35.55,78176.58,0.0,-0.54361,0.00015,28.59599]
[1777181310144,35.55,78176.58,0.0,-0.54361,0.00015,28.59599]
[1777181310166,35.55,78176.58,0.0,-0.54361,0.00015,28.59599]
[1777181310267,35.54,78168.16,0.0,-0.54491,0.00015,28.58246]
[1777181310374,35.54,78168.16,0.0,-0.54491,0.00015,28.58246]
[1777181310404,35.54,78168.16,0.0,-0.54491,0.00015,28.58246]
[1777181311004,35.55,78147.01,0.0,-0.54819,0.00015,28.54392]
[1777181312361,35.55,78140.02,0.0,-0.54927,0.00015,28.53184]
[1777181313680,35.55,78134.01,0.0,-0.55019,0.00015,28.5213]
[1777181319411,35.55,78130.31,0.0,-0.55076,0.00015,28.51479]
[1777181324983,35.55,78131.89,0.0,-0.55051,0.00015,28.51766]
[1777181326063,35.55,78131.89,0.0,-0.55051,0.00015,28.51766]
[1777181327134,35.56,78130.3,0.0,-0.55075,0.00015,28.51484]
[1777181327172,35.56,78130.3,0.0,-0.55075,0.00015,28.51484]
[1777181327199,35.56,78130.3,0.0,-0.55075,0.00015,28.51484]
[1777181327273,35.56,78126.6,0.0,-0.55132,0.00015,28.50822]
[1777181327334,35.56,78126.6,0.0,-0.55132,0.00015,28.50822]
[1777181327468,35.56,78126.6,0.0,-0.55132,0.00015,28.50823]
[1777181328371,35.56,78126.6,0.0,-0.55132,0.00015,28.50823]
[1777181328901,35.56,78126.6,0.0,-0.55132,0.00015,28.50823]
[1777181329002,35.56,78117.18,0.0,-0.55278,0.00015,28.49108]
[1777181335053,35.56,78113.02,0.0,-0.55342,0.00015,28.4834]
[1777181340557,35.56,78115.61,0.0,-0.55302,0.00015,28.48819]
[1777181346600,35.56,78117.05,0.0,-0.5528,0.00015,28.49082]
[1777181351635,35.55,78119.32,0.0,-0.55245,0.00015,28.49497]
[1777181356670,35.55,78119.53,0.0,-0.55242,0.00015,28.49533]
[1777181361706,35.55,78115.44,0.0,-0.55305,0.00015,28.4878]
[1777181367329,35.55,78114.85,0.0,-0.55314,0.00015,28.48671]
[1777181369762,35.55,78106.82,0.0,-0.55438,0.00015,28.4717]
[1777181375336,35.55,78102.79,0.0,-0.55501,0.00015,28.46079]
[1777181379613,35.55,78099.1,0.0,-0.55559,0.00015,28.45372]
[1777181384868,35.55,78093.41,0.0,-0.55647,0.00015,28.44271]
[1777181388318,35.55,78087.42,0.0,-0.55739,0.00015,28.43099]
[1777181393929,35.54,78086.92,0.0,-0.55747,0.00015,28.42995]
[1777181398965,35.54,78086.85,0.0,-0.55749,0.00015,28.42974]
[1777181401991,35.54,78093.19,0.0,-0.55652,0.00015,28.44211]
[1777181402998,35.54,78110.68,0.0,-0.55382,0.00015,28.47544]
[1777181404011,35.54,78122.87,0.0,-0.55193,0.00015,28.49793]
[1777181405030,35.54,78127.94,0.0,-0.55115,0.00015,28.50711]
[1777181406695,35.54,78128.06,0.0,-0.55113,0.00015,28.50733]
[1777181406730,35.54,78128.06,0.0,-0.55113,0.00015,28.50733]
[1777181406832,35.54,78136.26,0.0,-0.54986,0.00015,28.52192]
[1777181411068,35.54,78141.74,0.0,-0.54901,0.00015,28.53152]
[1777181413079,35.54,78150.13,0.0,-0.54772,0.00015,28.54595]
[1777181417107,35.54,78154.37,0.0,-0.54706,0.00015,28.55314]
[1777181419634,35.54,78154.78,0.0,-0.547,0.00015,28.55383]
[1777181419701,35.54,78154.78,0.0,-0.547,0.00015,28.55383]
[1777181420129,35.54,78163.04,0.0,-0.54572,0.00015,28.56759]
[1777181420697,35.54,78163.04,0.0,-0.54572,0.00015,28.56759]
[1777181421137,35.55,78173.18,0.0,-0.54415,0.00015,28.58407]
[1777181422031,35.55,78173.18,0.0,-0.54415,0.00015,28.58407]
[1777181422142,35.55,78176.06,0.0,-0.5437,0.00015,28.58867]
[1777181422742,35.55,78176.06,0.0,-0.5437,0.00015,28.58867]
[1777181422827,35.55,78176.29,0.0,-0.54366,0.00015,28.58905]
[1777181428185,35.55,78174.4,0.0,-0.54395,0.00015,28.58607]
[1777181432212,35.55,78168.92,0.0,-0.5448,0.00015,28.57404]
[1777181433218,35.55,78162.49,0.0,-0.5458,0.00015,28.56353]
[1777181436240,35.55,78169.09,0.0,-0.54477,0.00015,28.57433]
[1777181441277,35.55,78176.66,0.0,-0.5436,0.00015,28.58649]
[1777181443445,35.55,78169.34,0.0,-0.54473,0.00015,28.57476]
[1777181445302,35.56,78155.71,0.0,-0.54684,0.00015,28.55231]
[1777181445819,35.56,78155.71,0.0,-0.54684,0.00015,28.55231]
[1777181446311,35.56,78149.63,0.0,-0.54778,0.00015,28.54204]
[1777181448323,35.56,78142.81,0.0,-0.54883,0.00015,28.53034]
[1777181449333,35.56,78137.25,0.0,-0.54969,0.00015,28.52065]
[1777181450340,35.56,78130.09,0.0,-0.55079,0.00015,28.50798]
[1777181452353,35.56,78123.7,0.0,-0.55178,0.00015,28.49651]
[1777181454722,35.56,78121.75,0.0,-0.55208,0.00015,28.493]
[1777181454792,35.56,78121.75,0.0,-0.55208,0.00015,28.493]
[1777181454816,35.56,78121.75,0.0,-0.55208,0.00015,28.493]
[1777181455359,35.56,78121.75,0.0,-0.55208,0.00015,28.493]
[1777181455376,35.56,78121.74,0.0,-0.55208,0.00015,28.493]
[1777181459408,35.56,78116.14,0.0,-0.55294,0.00015,28.48272]
[1777181464442,35.56,78115.21,0.0,-0.55309,0.00015,28.48099]
[1777181469478,35.56,78113.37,0.0,-0.55337,0.00015,28.47757]
[1777181474513,35.56,78109.32,0.0,-0.554,0.00015,28.47]
[1777181479549,35.56,78106.47,0.0,-0.55444,0.00015,28.46464]
[1777181482570,35.56,78100.14,0.0,-0.55542,0.00015,28.45261]
[1777181483577,35.56,78093.27,0.0,-0.55648,0.00015,28.43937]
[1777181485664,35.56,78092.14,0.0,-0.55665,0.00015,28.43718]
[1777181486125,35.56,78084.95,0.0,-0.55776,0.00015,28.42306]
[1777181488612,35.56,78080.28,0.0,-0.55848,0.00015,28.41377]
[1777181490388,35.56,78080.28,0.0,-0.55848,0.00015,28.41377]
[1777181490421,35.56,78080.28,0.0,-0.55848,0.00015,28.41377]
[1777181490440,35.56,78080.28,0.0,-0.55848,0.00015,28.41377]
[1777181490471,35.56,78080.28,0.0,-0.55848,0.00015,28.41377]
[1777181490480,35.56,78078.28,0.0,-0.55879,0.00015,28.40975]
[1777181493318,35.55,78064.8,0.0,-0.56088,0.00015,28.37904]
[1777181498682,35.55,78060.56,0.0,-0.56153,0.00015,28.37026]
[1777181503716,35.55,78064.04,0.0,-0.561,0.00015,28.37747]
[1777181506272,35.55,78071.62,0.0,-0.55983,0.00015,28.393]
[1777181509142,35.55,78074.3,0.0,-0.55942,0.00015,28.39843]
[1777181509171,35.55,78074.3,0.0,-0.55942,0.00015,28.39843]
[1777181509243,35.55,78076.0,0.0,-0.55916,0.00015,28.40185]
[1777181514794,35.55,78074.99,0.0,-0.55932,0.00015,28.39976]
[1777181517468,35.55,78075.96,0.0,-0.55917,0.00015,28.40171]
[1777181517494,35.55,78075.96,0.0,-0.55917,0.00015,28.40171]
[1777181518505,35.55,78075.88,0.0,-0.55918,0.00015,28.40154]
[1777181522674,35.55,78074.1,0.0,-0.55946,0.00015,28.39791]
[1777181522717,35.55,78074.1,0.0,-0.55946,0.00015,28.39791]
[1777181522850,35.55,78074.38,0.0,-0.55942,0.00015,28.39847]
[1777181524865,35.55,78068.72,0.0,-0.56029,0.00015,28.38695]
[1777181526912,35.55,78063.14,0.0,-0.56115,0.00015,28.37546]
[1777181531913,35.55,78063.34,0.0,-0.56112,0.00015,28.37588]
[1777181536624,35.55,78061.6,0.0,-0.56139,0.00015,28.37228]
[1777181536723,35.55,78061.6,0.0,-0.56139,0.00015,28.37228]
[1777181536863,35.55,78061.6,0.0,-0.56139,0.00015,28.37228]
[1777181536923,35.55,78061.6,0.0,-0.56139,0.00015,28.37228]
[1777181536983,35.55,78061.6,0.0,-0.56139,0.00015,28.37228]
[1777181537012,35.55,78061.6,0.0,-0.56139,0.00015,28.37228]
[1777181537059,35.55,78057.92,0.0,-0.56195,0.00015,28.36461]
[1777181542991,35.55,78056.63,0.0,-0.56215,0.00015,28.36195]
[1777181548026,35.55,78057.55,0.0,-0.562,0.00015,28.36391]
[1777181553061,35.55,78063.04,0.0,-0.56116,0.00015,28.37209]
[1777181555074,35.55,78068.34,0.0,-0.56035,0.00015,28.383]
[1777181560110,35.55,78069.03,0.0,-0.56024,0.00015,28.38441]
[1777181565145,35.55,78072.63,0.0,-0.55969,0.00015,28.39172]
[1777181570181,35.55,78072.71,0.0,-0.55968,0.00015,28.39186]
[1777181572193,35.55,78066.19,0.0,-0.56068,0.00015,28.37853]
[1777181577229,35.55,78062.47,0.0,-0.56126,0.00015,28.37085]
[1777181585292,35.55,78060.84,0.0,-0.56151,0.00015,28.36748]
[1777181590324,35.55,78055.77,0.0,-0.56229,0.00015,28.35691]
[1777181592338,35.55,78049.87,0.0,-0.56319,0.00015,28.34445]
[1777181596366,35.55,78044.89,0.0,-0.56396,0.00015,28.33385]
[1777181601401,35.56,78048.36,0.0,-0.56342,0.00015,28.34133]
[1777181606436,35.56,78050.68,0.0,-0.56306,0.00015,28.34629]
[1777181610106,35.56,78048.25,0.0,-0.56343,0.00015,28.34115]
[1777181611600,35.56,78045.32,0.0,-0.56388,0.00015,28.3349]
[1777181612478,35.56,78040.91,0.0,-0.56456,0.00015,28.32216]
[1777181617515,35.56,78040.0,0.0,-0.5647,0.00015,28.32027]
[1777181622548,35.57,78046.02,0.0,-0.56377,0.00015,28.3333]
[1777181624562,35.57,78052.38,0.0,-0.56278,0.00015,28.34685]
[1777181629597,35.57,78058.03,0.0,-0.56191,0.00015,28.35874]
[1777181634633,35.57,78060.44,0.0,-0.56154,0.00015,28.36378]
[1777181639668,35.57,78064.2,0.0,-0.56096,0.00015,28.37158]
[1777181644703,35.57,78066.28,0.0,-0.56064,0.00015,28.37586]
[1777181649738,35.57,78065.14,0.0,-0.56081,0.00015,28.37353]
[1777181653767,35.57,78072.68,0.0,-0.55965,0.00015,28.38895]
[1777181659556,35.57,78075.42,0.0,-0.55923,0.00015,28.39447]
[1777181663043,35.57,78081.96,0.0,-0.55823,0.00015,28.40754]
[1777181663058,35.57,78081.96,0.0,-0.55823,0.00015,28.40754]
[1777181663144,35.57,78082.0,0.0,-0.55822,0.00015,28.4076]
[1777181668873,35.56,78080.92,0.0,-0.55839,0.00015,28.40541]
[1777181673907,35.56,78080.5,0.0,-0.55847,0.00015,28.40126]
[1777181679949,35.56,78079.82,0.0,-0.55858,0.00015,28.39985]
[1777181684983,35.56,78078.2,0.0,-0.55883,0.00015,28.39657]
[1777181691030,35.56,78078.13,0.0,-0.55885,0.00015,28.39639]
[1777181696060,35.55,78078.11,0.0,-0.55885,0.00015,28.39632]
[1777181702104,35.55,78076.88,0.0,-0.55905,0.00015,28.39382]
[1777181707684,35.55,78071.21,0.0,-0.55992,0.00015,28.38231]
[1777181713180,35.55,78071.98,0.0,-0.5598,0.00015,28.38388]
[1777181718218,35.55,78072.33,0.0,-0.55975,0.00015,28.38458]
[1777181721098,35.55,78076.06,0.0,-0.55918,0.00015,28.39213]
[1777181721122,35.55,78076.06,0.0,-0.55918,0.00015,28.39213]
[1777181721243,35.55,78079.87,0.0,-0.55859,0.00015,28.39977]
[1777181726272,35.55,78076.32,0.0,-0.55914,0.00015,28.39261]
[1777181731307,35.55,78072.86,0.0,-0.55968,0.00015,28.38231]
[1777181736342,35.55,78067.62,0.0,-0.5605,0.00015,28.37158]
[1777181741376,35.54,78061.43,0.0,-0.56145,0.00015,28.35877]
[1777181747964,35.54,78060.34,0.0,-0.56162,0.00015,28.35649]
[1777181753461,35.54,78059.68,0.0,-0.56172,0.00015,28.3551]
[1777181758495,35.54,78061.97,0.0,-0.56137,0.00015,28.35987]
[1777181763530,35.54,78062.66,0.0,-0.56127,0.00015,28.36128]
[1777181766552,35.54,78055.96,0.0,-0.5623,0.00015,28.34728]
[1777181771591,35.54,78053.5,0.0,-0.56268,0.00015,28.3421]
[1777181774372,35.54,78053.49,0.0,-0.56268,0.00015,28.34208]
[1777181774777,35.54,78053.49,0.0,-0.56268,0.00015,28.34208]
[1777181774785,35.54,78041.6,0.0,-0.56451,0.00015,28.31667]
[1777181774829,35.54,78041.6,0.0,-0.56451,0.00015,28.31667]
[1777181774948,35.54,78041.6,0.0,-0.56451,0.00015,28.31667]
[1777181776631,35.54,78035.6,0.0,-0.56544,0.00015,28.30362]
[1777181777401,35.54,78035.6,0.0,-0.56544,0.00015,28.30362]
[1777181777635,35.54,78027.86,0.0,-0.56663,0.00015,28.28657]
[1777181778168,35.54,78027.86,0.0,-0.56663,0.00015,28.28657]
[1777181778186,35.54,78027.86,0.0,-0.56663,0.00015,28.28657]
[1777181778643,35.54,78029.3,0.0,-0.56641,0.00015,28.28977]
[1777181779600,35.54,78029.3,0.0,-0.56641,0.00015,28.28977]
[1777181779620,35.54,78029.3,0.0,-0.56641,0.00015,28.28977]
[1777181779674,35.54,78030.73,0.0,-0.56618,0.00015,28.29294]
[1777181783677,35.55,78037.86,0.0,-0.56508,0.00015,28.30863]
[1777181785692,35.55,78044.93,0.0,-0.56399,0.00015,28.32393]
[1777181790729,35.55,78047.24,0.0,-0.56364,0.00015,28.32889]
[1777181795761,35.55,78050.52,0.0,-0.56314,0.00015,28.33262]
[1777181800798,35.55,78048.31,0.0,-0.56348,0.00015,28.32794]
[1777181805832,35.55,78042.54,0.0,-0.56436,0.00015,28.3156]
[1777181810868,35.55,78038.54,0.0,-0.56497,0.00015,28.307]
[1777181815903,35.55,78032.18,0.0,-0.56595,0.00015,28.29311]
[1777181820938,35.54,78025.09,0.0,-0.56706,0.00015,28.27717]
[1777181823817,35.54,78018.47,0.0,-0.56809,0.00015,28.26217]
[1777181825975,35.54,78025.04,0.0,-0.56708,0.00015,28.27688]
[1777181828528,35.53,78028.25,0.0,-0.5666,0.00015,28.28394]
[1777181834031,35.53,78032.0,0.0,-0.56603,0.00015,28.29208]
[1777181844101,35.53,78030.75,0.0,-0.56623,0.00015,28.28926]
[1777181849137,35.53,78027.88,0.0,-0.56667,0.00015,28.28291]
[1777181851151,35.52,78018.69,0.0,-0.5681,0.00015,28.25897]
[1777181854172,35.52,78013.42,0.0,-0.56892,0.00015,28.2469]
[1777181859207,35.52,78010.87,0.0,-0.56932,0.00015,28.241]
[1777181864241,35.51,78006.41,0.0,-0.57002,0.00015,28.23056]
[1777181869276,35.51,78005.51,0.0,-0.57017,0.00015,28.22831]
[1777181874312,35.5,78003.65,0.0,-0.57047,0.00015,28.22383]
[1777181876327,35.5,78011.51,0.0,-0.56926,0.00015,28.24192]
[1777181881361,35.49,78009.02,0.0,-0.56966,0.00015,28.23601]
[1777181886397,35.49,78006.43,0.0,-0.57007,0.00015,28.22986]
[1777181892438,35.48,78005.98,0.0,-0.57016,0.00015,28.22862]
[1777181897473,35.47,78006.08,0.0,-0.57015,0.00015,28.22868]
[1777181902508,35.47,78004.43,0.0,-0.57042,0.00015,28.22469]
[1777181909558,35.46,78008.26,0.0,-0.56985,0.00015,28.23334]
[1777181914593,35.46,78006.52,0.0,-0.57014,0.00015,28.22585]
[1777181919628,35.45,78010.06,0.0,-0.56961,0.00015,28.23388]
[1777181925671,35.44,78009.28,0.0,-0.56974,0.00015,28.23189]
[1777181931712,35.44,78008.54,0.0,-0.56987,0.00015,28.22999]
[1777181936748,35.44,78012.54,0.0,-0.56925,0.00015,28.23924]
[1777181941783,35.44,78015.21,0.0,-0.56883,0.00015,28.2455]
[1777181944804,35.45,78020.33,0.0,-0.56803,0.00015,28.25721]
[1777181950846,35.45,78023.15,0.0,-0.56759,0.00015,28.26372]
[1777181955880,35.45,78021.78,0.0,-0.56779,0.00015,28.26075]
[1777181962930,35.46,78020.57,0.0,-0.56796,0.00015,28.25819]
[1777181967966,35.47,78019.91,0.0,-0.56805,0.00015,28.25683]
[1777181973001,35.47,78017.28,0.0,-0.56846,0.00015,28.24771]
[1777181979592,35.48,78012.57,0.0,-0.56917,0.00015,28.23713]
[1777181985086,35.48,78012.13,0.0,-0.56922,0.00015,28.23627]
[1777181992135,35.49,78013.48,0.0,-0.569,0.00015,28.23956]
[1777181997170,35.49,78015.09,0.0,-0.56874,0.00015,28.24337]
[1777181999739,35.5,78026.75,0.0,-0.56694,0.00015,28.26974]
[1777182002206,35.5,78038.62,0.0,-0.56511,0.00015,28.29595]
[1777182003854,35.5,78042.62,0.0,-0.56449,0.00015,28.30466]
[1777182008901,35.5,78040.26,0.0,-0.56485,0.00015,28.29956]
[1777182011269,35.5,78047.39,0.0,-0.56374,0.00015,28.31499]
[1777182016305,35.5,78041.2,0.0,-0.5647,0.00015,28.30167]
[1777182018318,35.5,78036.85,0.0,-0.56537,0.00015,28.29222]
[1777182023353,35.5,78036.82,0.0,-0.56537,0.00015,28.29221]
[1777182029958,35.51,78038.19,0.0,-0.56515,0.00015,28.29529]
[1777182035437,35.51,78039.4,0.0,-0.56496,0.00015,28.29472]
[1777182040031,35.51,78030.5,0.0,-0.56633,0.00015,28.27524]
[1777182045506,35.52,78024.99,0.0,-0.56717,0.00015,28.26312]
[1777182050541,35.52,78020.35,0.0,-0.56787,0.00015,28.25284]
[1777182056584,35.53,78020.67,0.0,-0.56781,0.00015,28.25374]
[1777182061619,35.53,78022.82,0.0,-0.56747,0.00015,28.25869]
[1777182067723,35.54,78024.11,0.0,-0.56726,0.00015,28.26165]
[1777182073711,35.54,78024.49,0.0,-0.5672,0.00015,28.26259]
[1777182076732,35.54,78018.86,0.0,-0.56806,0.00015,28.24997]
[1777182081766,35.54,78020.33,0.0,-0.56784,0.00015,28.25319]
[1777182086802,35.53,78020.21,0.0,-0.56787,0.00015,28.25282]
[1777182091836,35.53,78017.71,0.0,-0.56827,0.00015,28.24378]
[1777182096872,35.53,78019.57,0.0,-0.56799,0.00015,28.24797]
[1777182101906,35.53,78016.8,0.0,-0.5684,0.00015,28.24186]
[1777182107343,35.54,78012.4,0.0,-0.56908,0.00015,28.2319]
[1777182112985,35.54,78011.02,0.0,-0.56928,0.00015,28.22883]
[1777182118020,35.54,78011.71,0.0,-0.56917,0.00015,28.23047]
[1777182123056,35.54,78014.14,0.0,-0.5688,0.00015,28.23601]
[1777182128091,35.54,78012.89,0.0,-0.56899,0.00015,28.23311]
[1777182136884,35.54,78012.45,0.0,-0.56906,0.00015,28.23208]
[1777182142192,35.54,78017.81,0.0,-0.56824,0.00015,28.24427]
[1777182147228,35.54,78016.41,0.0,-0.56844,0.00015,28.24127]
[1777182154102,35.55,78015.41,0.0,-0.56858,0.00015,28.23914]
[1777182160873,35.56,78013.01,0.0,-0.56894,0.00015,28.2307]
[1777182166357,35.57,78013.97,0.0,-0.56878,0.00015,28.23303]
[1777182171392,35.57,78014.02,0.0,-0.56876,0.00015,28.23324]
[1777182176429,35.57,78014.52,0.0,-0.56868,0.00015,28.23445]
[1777182181464,35.57,78016.47,0.0,-0.56837,0.00015,28.23897]
[1777182186502,35.58,78022.58,0.0,-0.56742,0.00015,28.25288]
[1777182191533,35.59,78024.8,0.0,-0.56707,0.00015,28.25798]
[1777182199590,35.59,78027.65,0.0,-0.56661,0.00015,28.26454]
[1777182204625,35.6,78030.52,0.0,-0.56616,0.00015,28.27102]
[1777182211229,35.6,78031.75,0.0,-0.56596,0.00015,28.2706]
[1777182217716,35.61,78030.95,0.0,-0.56607,0.00015,28.26902]
[1777182222753,35.62,78028.06,0.0,-0.5665,0.00015,28.26277]
[1777182227788,35.62,78026.64,0.0,-0.56672,0.00015,28.25971]
[1777182232823,35.62,78022.03,0.0,-0.56742,0.00015,28.24954]
[1777182237860,35.62,78021.29,0.0,-0.56753,0.00015,28.24793]
[1777182242895,35.62,78021.71,0.0,-0.56746,0.00015,28.24884]
[1777182247930,35.62,78023.03,0.0,-0.56726,0.00015,28.25176]
[1777182252964,35.62,78024.67,0.0,-0.56701,0.00015,28.2554]
[1777182261583,35.62,78024.06,0.0,-0.56711,0.00015,28.25401]
[1777182271092,35.62,78025.2,0.0,-0.56694,0.00015,28.25325]
[1777182276127,35.62,78028.31,0.0,-0.56646,0.00015,28.26027]
[1777182281723,35.63,78027.68,0.0,-0.56654,0.00015,28.259]
[1777182289214,35.63,78027.68,0.0,-0.56653,0.00015,28.25914]
[1777182293246,35.64,78022.57,0.0,-0.56731,0.00015,28.24787]
[1777182298282,35.64,78022.29,0.0,-0.56734,0.00015,28.24734]
[1777182303316,35.64,78021.3,0.0,-0.56749,0.00015,28.24523]
[1777182305329,35.65,78028.75,0.0,-0.56634,0.00015,28.26183]
[1777182311371,35.65,78030.84,0.0,-0.56601,0.00015,28.26656]
[1777182316409,35.66,78032.83,0.0,-0.56569,0.00015,28.27102]
[1777182322004,35.66,78033.3,0.0,-0.56561,0.00015,28.27215]
[1777182327484,35.66,78034.99,0.0,-0.56535,0.00015,28.27592]
[1777182333220,35.67,78035.88,0.0,-0.56521,0.00015,28.27466]
[1777182338562,35.67,78035.7,0.0,-0.56523,0.00015,28.27435]
[1777182343597,35.67,78032.21,0.0,-0.56576,0.00015,28.26682]
[1777182348632,35.68,78030.11,0.0,-0.56608,0.00015,28.2623]
[1777182353667,35.68,78024.39,0.0,-0.56694,0.00015,28.2498]
[1777182359709,35.69,78024.47,0.0,-0.56692,0.00015,28.25013]
[1777182364745,35.69,78023.6,0.0,-0.56704,0.00015,28.24831]
[1777182369781,35.69,78022.02,0.0,-0.56728,0.00015,28.24484]
[1777182374816,35.69,78020.85,0.0,-0.56746,0.00015,28.24228]
[1777182379849,35.7,78020.17,0.0,-0.56756,0.00015,28.24082]
[1777182384884,35.7,78018.05,0.0,-0.56788,0.00015,28.23612]
[1777182389920,35.7,78014.73,0.0,-0.56838,0.00015,28.22871]
[1777182394956,35.7,78013.41,0.0,-0.56859,0.00015,28.22251]
[1777182402005,35.71,78010.65,0.0,-0.569,0.00015,28.21635]
[1777182404019,35.71,78002.74,0.0,-0.57021,0.00015,28.19823]
[1777182406033,35.71,78000.14,0.0,-0.57061,0.00015,28.19222]
[1777182411067,35.71,78003.79,0.0,-0.57005,0.00015,28.20068]
[1777182411874,35.71,78003.79,0.0,-0.57005,0.00015,28.20068]
[1777182412194,35.71,78003.79,0.0,-0.57005,0.00015,28.20068]
[1777182412220,35.71,78003.79,0.0,-0.57005,0.00015,28.20068]
[1777182412272,35.71,78000.84,0.0,-0.5705,0.00015,28.19387]
[1777182412704,35.71,78000.84,0.0,-0.5705,0.00015,28.19387]
[1777182413082,35.71,78000.84,0.0,-0.57051,0.00015,28.19383]
[1777182415339,35.71,77997.2,0.0,-0.57107,0.00015,28.18535]
[1777182415440,35.7,77996.35,0.0,-0.5712,0.00015,28.18333]
[1777182419332,35.7,77985.55,0.0,-0.57286,0.00015,28.15779]
[1777182421138,35.7,77978.86,0.0,-0.57389,0.00015,28.14174]
[1777182423152,35.7,77975.29,0.0,-0.57443,0.00015,28.13309]
[1777182428186,35.7,77978.36,0.0,-0.57397,0.00015,28.14046]
[1777182433221,35.7,77979.16,0.0,-0.57385,0.00015,28.14233]
[1777182438256,35.69,77982.71,0.0,-0.57331,0.00015,28.15079]
[1777182443295,35.69,77986.27,0.0,-0.57277,0.00015,28.15921]
[1777182448333,35.69,77991.45,0.0,-0.57198,0.00015,28.17138]
[1777182451348,35.69,77998.55,0.0,-0.57091,0.00015,28.18466]
[1777182452446,35.69,77998.55,0.0,-0.57091,0.00015,28.18466]
[1777182452467,35.69,77998.55,0.0,-0.57091,0.00015,28.18466]
[1777182452515,35.69,77998.55,0.0,-0.57091,0.00015,28.18466]
[1777182452449,35.69,77998.06,0.0,-0.57099,0.00015,28.18349]
[1777182453363,35.69,77998.06,0.0,-0.57099,0.00015,28.18347]
[1777182455378,35.68,78007.1,0.0,-0.56961,0.00015,28.20431]
[1777182460411,35.68,78006.8,0.0,-0.56967,0.00015,28.20345]
[1777182461832,35.68,78006.8,0.0,-0.56967,0.00015,28.20342]
[1777182462426,35.68,78005.95,0.0,-0.5698,0.00015,28.20144]
[1777182464441,35.67,78000.23,0.0,-0.57068,0.00015,28.18818]
[1777182467595,35.67,78000.08,0.0,-0.57071,0.00015,28.18778]
[1777182467607,35.67,78000.08,0.0,-0.57071,0.00015,28.18778]
[1777182467659,35.67,78000.08,0.0,-0.57071,0.00015,28.18778]
[1777182467668,35.67,78000.08,0.0,-0.57071,0.00015,28.18778]
[1777182467698,35.67,78000.08,0.0,-0.57071,0.00015,28.18778]
[1777182467728,35.67,78000.08,0.0,-0.57071,0.00015,28.18778]
[1777182467758,35.67,78000.08,0.0,-0.57071,0.00015,28.18778]
[1777182468443,35.67,78000.08,0.0,-0.57071,0.00015,28.18778]
[1777182468470,35.67,78000.08,0.0,-0.57071,0.00015,28.18778]
[1777182468494,35.67,78000.08,0.0,-0.57071,0.00015,28.18778]
[1777182468531,35.67,77999.82,0.0,-0.57075,0.00015,28.18715]
[1777182469163,35.67,77999.82,0.0,-0.57075,0.00015,28.18715]
[1777182469184,35.67,77999.82,0.0,-0.57075,0.00015,28.18715]
[1777182469382,35.67,77999.82,0.0,-0.57075,0.00015,28.18715]
[1777182469419,35.67,77999.82,0.0,-0.57075,0.00015,28.18715]
[1777182469483,35.67,78001.66,0.0,-0.57047,0.00015,28.19141]
[1777182472499,35.67,78006.68,0.0,-0.56971,0.00015,28.20289]
[1777182477533,35.66,78008.32,0.0,-0.56947,0.00015,28.20649]
[1777182480554,35.66,78014.31,0.0,-0.56856,0.00015,28.22002]
[1777182485589,35.65,78013.4,0.0,-0.56871,0.00015,28.21776]
[1777182488612,35.65,78019.06,0.0,-0.56785,0.00015,28.23044]
[1777182494075,35.65,78020.3,0.0,-0.56766,0.00015,28.23331]
[1777182499687,35.65,78019.08,0.0,-0.56785,0.00015,28.23053]
[1777182504722,35.65,78013.57,0.0,-0.56869,0.00015,28.21806]
[1777182508751,35.65,78005.81,0.0,-0.56989,0.00015,28.20024]
[1777182513785,35.64,78006.0,0.0,-0.56989,0.00015,28.19723]
[1777182518820,35.63,78005.22,0.0,-0.57002,0.00015,28.19527]
[1777182523856,35.63,78004.43,0.0,-0.57016,0.00015,28.19325]
[1777182528892,35.62,78006.45,0.0,-0.56986,0.00015,28.19775]
[1777182533927,35.62,78007.2,0.0,-0.56976,0.00015,28.19929]
[1777182539968,35.61,78006.29,0.0,-0.56991,0.00015,28.19699]
[1777182545004,35.6,78008.09,0.0,-0.56965,0.00015,28.20097]
[1777182550039,35.6,78005.95,0.0,-0.56999,0.00015,28.19587]
[1777182555073,35.59,78005.76,0.0,-0.57003,0.00015,28.19527]
[1777182562122,35.59,78004.84,0.0,-0.57019,0.00015,28.19296]
[1777182567158,35.58,78003.24,0.0,-0.57044,0.00015,28.18914]
[1777182571186,35.58,78013.63,0.0,-0.56886,0.00015,28.20965]
[1777182577227,35.57,78013.61,0.0,-0.56888,0.00015,28.20943]
[1777182582264,35.57,78014.42,0.0,-0.56877,0.00015,28.21113]
[1777182587299,35.56,78016.16,0.0,-0.56851,0.00015,28.21493]
[1777182592467,35.56,78016.47,0.0,-0.56847,0.00015,28.2155]
[1777182595354,35.56,78023.76,0.0,-0.56735,0.00015,28.23197]
[1777182598374,35.56,78025.36,0.0,-0.5671,0.00015,28.23563]
[1777182602403,35.56,78019.99,0.0,-0.56791,0.00015,28.22368]
[1777182607438,35.57,78018.03,0.0,-0.56821,0.00015,28.21937]
[1777182612472,35.57,78019.65,0.0,-0.56795,0.00015,28.22314]
[1777182617507,35.58,78019.43,0.0,-0.56797,0.00015,28.22279]
[1777182622583,35.58,78021.42,0.0,-0.56766,0.00015,28.22738]
[1777182628585,35.59,78020.35,0.0,-0.5678,0.00015,28.22518]
[1777182633620,35.59,78020.87,0.0,-0.56772,0.00015,28.22316]
[1777182638654,35.6,78021.45,0.0,-0.56763,0.00015,28.22455]
[1777182644697,35.6,78021.24,0.0,-0.56765,0.00015,28.22415]
[1777182650463,35.6,78020.75,0.0,-0.56773,0.00015,28.2231]
[1777182651748,35.6,78013.79,0.0,-0.56879,0.00015,28.20741]
[1777182654771,35.6,78019.18,0.0,-0.56797,0.00015,28.21955]
[1777182659803,35.6,78017.68,0.0,-0.56819,0.00015,28.21628]
[1777182664839,35.61,78015.02,0.0,-0.56859,0.00015,28.21037]
[1777182668426,35.61,78009.94,0.0,-0.56936,0.00015,28.1989]
[1777182674472,35.62,78008.44,0.0,-0.56959,0.00015,28.19555]
[1777182680951,35.61,78007.85,0.0,-0.56968,0.00015,28.19417]
[1777182686180,35.61,78011.28,0.0,-0.56915,0.00015,28.20201]
[1777182692971,35.61,78012.01,0.0,-0.56905,0.00015,28.20038]
[1777182699078,35.61,78012.16,0.0,-0.56904,0.00015,28.20054]
[1777182704682,35.6,78008.55,0.0,-0.56961,0.00015,28.19213]
[1777182711162,35.6,78008.89,0.0,-0.56957,0.00015,28.19274]
[1777182716680,35.59,78007.97,0.0,-0.56972,0.00015,28.19053]
[1777182718724,35.59,78000.2,0.0,-0.57092,0.00015,28.17245]
[1777182724835,35.59,77995.79,0.0,-0.57161,0.00015,28.16201]
[1777182730296,35.58,77994.28,0.0,-0.57185,0.00015,28.15839]
[1777182735332,35.58,77993.05,0.0,-0.57204,0.00015,28.15542]
[1777182738835,35.58,77993.07,0.0,-0.57204,0.00015,28.15545]
[1777182738867,35.58,77993.05,0.0,-0.57204,0.00015,28.15539]
[1777182738926,35.58,77993.05,0.0,-0.57204,0.00015,28.15539]
[1777182739360,35.58,77993.05,0.0,-0.57204,0.00015,28.15537]
[1777182740365,35.58,77987.39,0.0,-0.57291,0.00015,28.14191]
[1777182742133,35.58,77985.45,0.0,-0.57321,0.00015,28.13725]
[1777182742459,35.58,77985.45,0.0,-0.57321,0.00015,28.13725]
[1777182747420,35.58,77985.96,0.0,-0.57314,0.00015,28.1384]
[1777182747517,35.58,77987.22,0.0,-0.57295,0.00015,28.14139]
[1777182753458,35.57,77988.54,0.0,-0.57276,0.00015,28.14115]
[1777182759498,35.57,77988.76,0.0,-0.57274,0.00015,28.14158]
[1777182765116,35.57,77993.6,0.0,-0.572,0.00015,28.15295]
[1777182770578,35.56,77998.81,0.0,-0.57121,0.00015,28.1651]
[1777182774609,35.56,78003.89,0.0,-0.57043,0.00015,28.17684]
[1777182779642,35.55,78003.23,0.0,-0.57055,0.00015,28.17517]
[1777182785686,35.55,78003.61,0.0,-0.5705,0.00015,28.17589]
[1777182790718,35.54,78002.53,0.0,-0.57068,0.00015,28.17324]
[1777182795754,35.54,78003.97,0.0,-0.57047,0.00015,28.17645]
[1777182805398,35.53,78003.31,0.0,-0.57059,0.00015,28.17465]
[1777182810859,35.53,77998.83,0.0,-0.57129,0.00015,28.16406]
[1777182815894,35.52,77998.5,0.0,-0.57136,0.00015,28.15989]
[1777182820928,35.52,77998.67,0.0,-0.57134,0.00015,28.16018]
[1777182825963,35.52,77998.07,0.0,-0.57144,0.00015,28.15867]
[1777182830999,35.51,77998.63,0.0,-0.57136,0.00015,28.15989]
[1777182836035,35.51,77997.26,0.0,-0.57158,0.00015,28.15656]
[1777182841070,35.51,77996.35,0.0,-0.57172,0.00015,28.15439]
[1777182846106,35.51,77995.8,0.0,-0.57181,0.00015,28.15306]
[1777182851140,35.51,77993.93,0.0,-0.5721,0.00015,28.1486]
[1777182856174,35.5,77993.61,0.0,-0.57215,0.00015,28.1478]
[1777182863223,35.5,77996.38,0.0,-0.57174,0.00015,28.1542]
[1777182868259,35.5,77996.92,0.0,-0.57166,0.00015,28.15538]
[1777182873293,35.5,77992.38,0.0,-0.57237,0.00015,28.14131]
[1777182878970,35.5,77992.47,0.0,-0.57236,0.00015,28.1415]
[1777182879071,35.49,77992.47,0.0,-0.57236,0.00015,28.14148]
[1777182882638,35.49,77992.56,0.0,-0.57235,0.00015,28.14165]
[1777182882688,35.49,77992.56,0.0,-0.57235,0.00015,28.14165]
[1777182882816,35.49,77991.6,0.0,-0.5725,0.00015,28.13935]
[1777182885963,35.49,77985.57,0.0,-0.57343,0.00015,28.12489]
[1777182891419,35.49,77987.89,0.0,-0.57308,0.00015,28.13042]
[1777182896460,35.49,77992.08,0.0,-0.57244,0.00015,28.14037]
[1777182901495,35.49,77993.19,0.0,-0.57227,0.00015,28.14296]
[1777182907536,35.48,77994.16,0.0,-0.57213,0.00015,28.14519]
[1777182912571,35.48,77993.64,0.0,-0.57221,0.00015,28.1439]
[1777182917607,35.48,77995.76,0.0,-0.57189,0.00015,28.14886]
[1777182922641,35.48,77994.51,0.0,-0.57209,0.00015,28.14585]
[1777182928684,35.48,77994.93,0.0,-0.57203,0.00015,28.14678]
[1777182933718,35.48,77993.66,0.0,-0.57223,0.00015,28.14043]
[1777182939762,35.47,77993.61,0.0,-0.57225,0.00015,28.14027]
[1777182944796,35.47,77994.91,0.0,-0.57205,0.00015,28.14331]
[1777182949831,35.47,77995.18,0.0,-0.57201,0.00015,28.14391]
[1777182956880,35.47,77996.2,0.0,-0.57186,0.00015,28.14626]
[1777182961918,35.47,77997.47,0.0,-0.57166,0.00015,28.14922]
[1777182965377,35.47,77998.72,0.0,-0.57147,0.00015,28.15214]
[1777182965406,35.47,77998.72,0.0,-0.57147,0.00015,28.15214]
[1777182965946,35.47,77998.81,0.0,-0.57146,0.00015,28.15234]
[1777182970981,35.47,78000.42,0.0,-0.57122,0.00015,28.15607]
[1777182976017,35.46,77999.84,0.0,-0.57131,0.00015,28.15466]
[1777182981051,35.46,77999.09,0.0,-0.57143,0.00015,28.15284]
[1777182986089,35.46,77998.62,0.0,-0.57151,0.00015,28.15169]
[1777182988977,35.46,77998.65,0.0,-0.5715,0.00015,28.15174]
[1777182989110,35.46,77998.49,0.0,-0.57153,0.00015,28.15136]
[1777182994143,35.46,77998.19,0.0,-0.57159,0.00015,28.14732]
[1777182997533,35.46,77998.29,0.0,-0.57157,0.00015,28.14753]
[1777182998170,35.46,77998.58,0.0,-0.57153,0.00015,28.14821]
[1777183003205,35.46,77998.86,0.0,-0.57149,0.00015,28.14882]
[1777183015293,35.45,77998.78,0.0,-0.57151,0.00015,28.14854]
[1777183020328,35.45,77999.08,0.0,-0.57147,0.00015,28.1492]
[1777183026963,35.45,77999.17,0.0,-0.57145,0.00015,28.14938]
[1777183027064,35.45,77998.3,0.0,-0.57159,0.00015,28.1473]
[1777183029647,35.45,77998.06,0.0,-0.57163,0.00015,28.14672]
[1777183032341,35.45,77997.95,0.0,-0.57165,0.00015,28.14645]
[1777183032375,35.45,77997.95,0.0,-0.57165,0.00015,28.14645]
[1777183032580,35.45,77997.95,0.0,-0.57165,0.00015,28.14645]
[1777183032611,35.45,77997.95,0.0,-0.57165,0.00015,28.14645]
[1777183032793,35.45,77997.95,0.0,-0.57165,0.00015,28.14645]
[1777183032813,35.45,77997.95,0.0,-0.57165,0.00015,28.14645]
[1777183032895,35.45,77998.08,0.0,-0.57163,0.00015,28.14675]
[1777183033646,35.45,77998.08,0.0,-0.57163,0.00015,28.14675]
[1777183033667,35.45,77998.08,0.0,-0.57163,0.00015,28.14675]
[1777183033862,35.45,77998.08,0.0,-0.57163,0.00015,28.14675]
[1777183033892,35.45,77998.08,0.0,-0.57163,0.00015,28.14675]
[1777183034726,35.45,77998.08,0.0,-0.57163,0.00015,28.14674]
[1777183034744,35.45,77998.08,0.0,-0.57163,0.00015,28.14674]
[1777183034773,35.45,77998.08,0.0,-0.57163,0.00015,28.14674]
[1777183034802,35.45,77998.08,0.0,-0.57163,0.00015,28.14674]
[1777183034831,35.45,77998.08,0.0,-0.57163,0.00015,28.14674]
[1777183034861,35.45,77998.08,0.0,-0.57163,0.00015,28.14674]
[1777183034890,35.45,77998.08,0.0,-0.57163,0.00015,28.14674]
[1777183034919,35.45,77998.08,0.0,-0.57163,0.00015,28.14674]
[1777183034948,35.45,77998.08,0.0,-0.57163,0.00015,28.14674]
[1777183034956,35.45,77998.08,0.0,-0.57163,0.00015,28.14674]
[1777183035880,35.45,77998.08,0.0,-0.57163,0.00015,28.14673]
[1777183041477,35.45,77994.65,0.0,-0.57216,0.00015,28.13858]
[1777183047086,35.45,77995.72,0.0,-0.572,0.00015,28.1411]
[1777183053807,35.45,77996.26,0.0,-0.57191,0.00015,28.14237]
[1777183063631,35.45,77991.89,0.0,-0.5726,0.00015,28.12869]
[1777183068666,35.45,77993.21,0.0,-0.57239,0.00015,28.13185]
[1777183074707,35.45,77994.85,0.0,-0.57214,0.00015,28.13576]
[1777183079745,35.45,77996.05,0.0,-0.57195,0.00015,28.1386]
[1777183083542,35.45,77998.97,0.0,-0.5715,0.00015,28.1455]
[1777183083773,35.45,78001.23,0.0,-0.57116,0.00015,28.15081]
[1777183085787,35.45,78006.87,0.0,-0.57029,0.00015,28.16397]
[1777183091829,35.44,78007.15,0.0,-0.57025,0.00015,28.16455]
[1777183093842,35.44,78012.25,0.0,-0.56946,0.00015,28.17632]
[1777183098883,35.44,78011.15,0.0,-0.56964,0.00015,28.17373]
[1777183098920,35.44,78011.15,0.0,-0.56964,0.00015,28.17373]
[1777183098981,35.44,78010.17,0.0,-0.56979,0.00015,28.17145]
[1777183104920,35.44,78008.74,0.0,-0.57002,0.00015,28.16806]
[1777183109954,35.43,78007.05,0.0,-0.57028,0.00015,28.16407]
[1777183117004,35.43,78005.78,0.0,-0.57049,0.00015,28.15774]
[1777183122039,35.43,78005.11,0.0,-0.5706,0.00015,28.15612]
[1777183127649,35.43,78003.87,0.0,-0.5708,0.00015,28.15315]
[1777183137721,35.42,78003.67,0.0,-0.57084,0.00015,28.15256]
[1777183143187,35.42,78002.82,0.0,-0.57098,0.00015,28.15051]
[1777183144437,35.42,78002.71,0.0,-0.57099,0.00015,28.15024]
[1777183145280,35.42,77999.8,0.0,-0.57145,0.00015,28.14339]
[1777183147215,35.42,77990.78,0.0,-0.57284,0.00015,28.12195]
[1777183147791,35.42,77992.89,0.0,-0.57251,0.00015,28.12699]
[1777183153257,35.42,77993.92,0.0,-0.57236,0.00015,28.12943]
[1777183158298,35.42,77994.47,0.0,-0.57227,0.00015,28.13072]
[1777183163329,35.42,77991.9,0.0,-0.57267,0.00015,28.12458]
[1777183169372,35.42,77992.03,0.0,-0.57265,0.00015,28.12489]
[1777183175414,35.42,77992.88,0.0,-0.57253,0.00015,28.12363]
[1777183180453,35.42,77989.5,0.0,-0.57305,0.00015,28.11556]
[1777183182463,35.42,77984.47,0.0,-0.57383,0.00015,28.10344]
[1777183188070,35.42,77984.06,0.0,-0.57388,0.00015,28.10252]
[1777183193541,35.42,77980.45,0.0,-0.57444,0.00015,28.09381]
[1777183198140,35.42,77985.88,0.0,-0.5736,0.00015,28.10702]
[1777183201888,35.43,77992.17,0.0,-0.57262,0.00015,28.12215]
[1777183204796,35.43,77996.65,0.0,-0.57193,0.00015,28.1328]
[1777183204824,35.43,77996.65,0.0,-0.57193,0.00015,28.1328]
[1777183204854,35.43,77996.65,0.0,-0.57193,0.00015,28.1328]
[1777183204885,35.43,77996.65,0.0,-0.57193,0.00015,28.1328]
[1777183204921,35.43,77996.65,0.0,-0.57193,0.00015,28.1328]
[1777183204952,35.43,77996.65,0.0,-0.57193,0.00015,28.1328]
[1777183204971,35.43,77996.65,0.0,-0.57193,0.00015,28.1328]
[1777183205184,35.43,77996.65,0.0,-0.57193,0.00015,28.1328]
[1777183205192,35.42,78001.75,0.0,-0.57114,0.00015,28.14483]
[1777183206634,35.42,78006.98,0.0,-0.57034,0.00015,28.15703]
[1777183211666,35.43,78008.77,0.0,-0.57006,0.00015,28.16121]
[1777183218280,35.43,78006.07,0.0,-0.57047,0.00015,28.15496]
[1777183219063,35.43,78006.07,0.0,-0.57047,0.00015,28.15496]
[1777183219151,35.43,78006.07,0.0,-0.57047,0.00015,28.15496]
[1777183224758,35.43,78005.06,0.0,-0.57063,0.00015,28.15264]
[1777183229798,35.43,78003.27,0.0,-0.5709,0.00015,28.14848]
[1777183235204,35.43,78005.29,0.0,-0.5706,0.00015,28.14991]
[1777183235279,35.43,78012.55,0.0,-0.56948,0.00015,28.16671]
[1777183236874,35.43,78026.87,0.0,-0.56726,0.00015,28.19926]
[1777183237873,35.43,78026.44,0.0,-0.56733,0.00015,28.19828]
[1777183238880,35.43,78019.86,0.0,-0.56835,0.00015,28.18342]
[1777183243915,35.42,78018.07,0.0,-0.56863,0.00015,28.17925]
[1777183248951,35.42,78018.56,0.0,-0.56856,0.00015,28.18026]
[1777183253986,35.42,78018.63,0.0,-0.56856,0.00015,28.18031]
[1777183259021,35.41,78017.8,0.0,-0.5687,0.00015,28.17831]
[1777183264058,35.41,78017.91,0.0,-0.56869,0.00015,28.17844]
[1777183269093,35.41,78008.27,0.0,-0.57019,0.00015,28.1562]
[1777183274128,35.41,78005.32,0.0,-0.57064,0.00015,28.14936]
[1777183279162,35.41,78004.58,0.0,-0.57075,0.00015,28.14765]
[1777183284198,35.41,78010.84,0.0,-0.56979,0.00015,28.16218]
[1777183289233,35.4,78011.82,0.0,-0.56965,0.00015,28.16433]
[1777183294267,35.4,78008.6,0.0,-0.57016,0.00015,28.15347]
[1777183299303,35.4,78007.6,0.0,-0.57033,0.00015,28.15103]
[1777183304340,35.39,78006.93,0.0,-0.57044,0.00015,28.14936]
[1777183309375,35.39,78005.26,0.0,-0.5707,0.00015,28.14536]
[1777183314410,35.38,78004.27,0.0,-0.57087,0.00015,28.14295]
[1777183322466,35.38,78003.9,0.0,-0.57093,0.00015,28.14193]
[1777183327501,35.38,78004.57,0.0,-0.57084,0.00015,28.1434]
[1777183332849,35.37,78009.1,0.0,-0.57014,0.00015,28.15388]
[1777183339124,35.37,78007.13,0.0,-0.57046,0.00015,28.14913]
[1777183345277,35.36,78005.54,0.0,-0.57072,0.00015,28.14531]
[1777183349195,35.36,77998.5,0.0,-0.57182,0.00015,28.1286]
[1777183353682,35.36,77993.25,0.0,-0.57265,0.00015,28.11273]
[1777183359243,35.36,77992.74,0.0,-0.57273,0.00015,28.11145]
[1777183367781,35.36,77991.64,0.0,-0.57289,0.00015,28.10895]
[1777183372816,35.36,77990.2,0.0,-0.57311,0.00015,28.10555]
[1777183377851,35.36,77990.98,0.0,-0.57298,0.00015,28.10747]
[1777183382886,35.36,77991.84,0.0,-0.57285,0.00015,28.10957]
[1777183387921,35.36,77995.63,0.0,-0.57226,0.00015,28.11857]
[1777183392956,35.36,77996.34,0.0,-0.57216,0.00015,28.12022]
[1777183399545,35.36,77996.9,0.0,-0.57208,0.00015,28.12148]
[1777183405040,35.36,77997.78,0.0,-0.57195,0.00015,28.12349]
[1777183412091,35.36,77995.01,0.0,-0.57238,0.00015,28.11363]
[1777183417125,35.36,77998.4,0.0,-0.57186,0.00015,28.12166]
[1777183423167,35.36,77998.36,0.0,-0.57187,0.00015,28.12153]
[1777183428202,35.35,77997.14,0.0,-0.57206,0.00015,28.11861]
[1777183433237,35.35,77995.95,0.0,-0.57225,0.00015,28.11578]
[1777183438271,35.35,77992.85,0.0,-0.57273,0.00015,28.10837]
[1777183444313,35.35,77992.96,0.0,-0.57271,0.00015,28.10863]
[1777183449917,35.35,77994.02,0.0,-0.57255,0.00015,28.11116]
[1777183456400,35.35,77995.66,0.0,-0.57229,0.00015,28.11506]
[1777183461435,35.35,77996.48,0.0,-0.57217,0.00015,28.117]
[1777183466470,35.35,77998.98,0.0,-0.57178,0.00015,28.12291]
[1777183475535,35.35,78000.58,0.0,-0.57155,0.00015,28.12334]
[1777183482008,35.35,78000.63,0.0,-0.57154,0.00015,28.12342]
[1777183483588,35.35,78012.12,0.0,-0.56976,0.00016,28.15027]
[1777183484596,35.35,78022.69,0.0,-0.56812,0.00016,28.17449]
[1777183485603,35.35,78022.77,0.0,-0.56811,0.00016,28.17465]
[1777183491647,35.34,78020.47,0.0,-0.56848,0.00016,28.16932]
[1777183496683,35.34,78018.51,0.0,-0.56879,0.00016,28.16474]
[1777183501716,35.34,78016.31,0.0,-0.56914,0.00016,28.15956]
[1777183508766,35.33,78016.06,0.0,-0.5692,0.00016,28.15878]
[1777183513800,35.32,78006.47,0.0,-0.57069,0.00016,28.13642]
[1777183514807,35.32,78003.1,0.0,-0.57122,0.00016,28.12848]
[1777183520628,35.32,78002.61,0.0,-0.5713,0.00016,28.12726]
[1777183525883,35.32,77998.05,0.0,-0.57202,0.00016,28.11632]
[1777183530918,35.31,77998.11,0.0,-0.57201,0.00016,28.1164]
[1777183532933,35.31,78003.39,0.0,-0.57121,0.00016,28.12557]
[1777183537967,35.31,78002.3,0.0,-0.57138,0.00016,28.12292]
[1777183543002,35.31,78002.43,0.0,-0.57137,0.00016,28.12316]
[1777183548038,35.31,78001.56,0.0,-0.57151,0.00016,28.12104]
[1777183553073,35.3,77999.83,0.0,-0.57178,0.00016,28.11689]
[1777183559048,35.3,77999.93,0.0,-0.57177,0.00016,28.11709]
[1777183565157,35.3,78001.61,0.0,-0.57151,0.00016,28.12101]
[1777183570193,35.3,78002.19,0.0,-0.57142,0.00016,28.12236]
[1777183575227,35.3,78002.29,0.0,-0.57141,0.00016,28.12258]
[1777183580263,35.3,78002.39,0.0,-0.57139,0.00016,28.12279]
[1777183586305,35.3,78002.57,0.0,-0.57137,0.00016,28.12318]
[1777183592793,35.3,78002.77,0.0,-0.57134,0.00016,28.12364]
[1777183598391,35.3,78002.21,0.0,-0.57144,0.00016,28.11902]
[1777183603424,35.3,78001.02,0.0,-0.57162,0.00016,28.11618]
[1777183608621,35.3,78001.07,0.0,-0.57162,0.00016,28.11629]
[1777183614501,35.3,78000.66,0.0,-0.57168,0.00016,28.11528]
[1777183619538,35.29,78000.56,0.0,-0.5717,0.00016,28.11502]
[1777183624573,35.29,78000.31,0.0,-0.57174,0.00016,28.1144]
[1777183629607,35.29,78000.44,0.0,-0.57172,0.00016,28.11469]
[1777183634642,35.29,77998.85,0.0,-0.57197,0.00016,28.11089]
[1777183640685,35.29,77999.45,0.0,-0.57188,0.00016,28.1123]
[1777183645719,35.29,77998.24,0.0,-0.57207,0.00016,28.1094]
[1777183651322,35.29,77998.25,0.0,-0.57208,0.00016,28.10612]
[1777183657803,35.29,77998.67,0.0,-0.57201,0.00016,28.1071]
[1777183662838,35.29,77995.6,0.0,-0.57249,0.00016,28.09984]
[1777183668880,35.29,77993.96,0.0,-0.57274,0.00016,28.09597]
[1777183673915,35.3,77993.96,0.0,-0.57273,0.00016,28.09601]
[1777183678949,35.3,77992.17,0.0,-0.57301,0.00016,28.09175]
[1777183683987,35.3,77992.33,0.0,-0.57298,0.00016,28.09218]
[1777183689025,35.3,77992.06,0.0,-0.57302,0.00016,28.09157]
[1777183696752,35.3,77992.1,0.0,-0.57301,0.00016,28.0917]
[1777183706155,35.3,77992.14,0.0,-0.57299,0.00016,28.09191]
[1777183711745,35.31,77991.21,0.0,-0.57314,0.00016,28.08642]
[1777183717233,35.31,77992.16,0.0,-0.57299,0.00016,28.08875]
[1777183723275,35.31,77992.13,0.0,-0.573,0.00016,28.08872]
[1777183730325,35.31,77992.02,0.0,-0.57301,0.00016,28.08845]
[1777183735360,35.31,77993.4,0.0,-0.5728,0.00016,28.09177]
[1777183740394,35.31,77995.77,0.0,-0.57243,0.00016,28.09744]
[1777183746436,35.31,77995.82,0.0,-0.57242,0.00016,28.09756]
[1777183751471,35.31,77996.63,0.0,-0.5723,0.00016,28.09949]
[1777183759527,35.31,77997.07,0.0,-0.57223,0.00016,28.10053]
[1777183760079,35.31,77997.07,0.0,-0.57223,0.00016,28.10053]
[1777183760104,35.31,77997.07,0.0,-0.57223,0.00016,28.10053]
[1777183760166,35.31,77997.07,0.0,-0.57223,0.00016,28.10053]
[1777183760193,35.31,77997.07,0.0,-0.57223,0.00016,28.10053]
[1777183760222,35.31,77997.07,0.0,-0.57223,0.00016,28.10053]
[1777183760252,35.31,77997.07,0.0,-0.57223,0.00016,28.10053]
[1777183760282,35.31,77997.07,0.0,-0.57223,0.00016,28.10053]
[1777183760314,35.31,77997.07,0.0,-0.57223,0.00016,28.10053]
[1777183760341,35.31,77997.07,0.0,-0.57223,0.00016,28.10053]
[1777183760387,35.31,77997.07,0.0,-0.57223,0.00016,28.10053]
[1777183760616,35.31,77997.07,0.0,-0.57223,0.00016,28.10053]
[1777183760718,35.31,77992.35,0.0,-0.57296,0.00016,28.08923]
[1777183762553,35.31,77986.01,0.0,-0.57395,0.00016,28.07391]
[1777183767584,35.31,77988.59,0.0,-0.57354,0.00016,28.08022]
[1777183773626,35.31,77990.37,0.0,-0.57327,0.00016,28.08127]
[1777183779668,35.31,77991.14,0.0,-0.57315,0.00016,28.08317]
[1777183789738,35.31,77990.79,0.0,-0.5732,0.00016,28.08242]
[1777183792271,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792287,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792301,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792316,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792345,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792376,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792405,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792435,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792464,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792494,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792523,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792553,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792582,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792612,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792642,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792671,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792706,35.32,77993.17,0.0,-0.57283,0.00016,28.08816]
[1777183792759,35.32,77993.01,0.0,-0.57285,0.00016,28.08778]
[1777183793331,35.32,77993.01,0.0,-0.57285,0.00016,28.08778]
[1777183793351,35.32,77993.01,0.0,-0.57285,0.00016,28.08778]
[1777183793380,35.32,77993.01,0.0,-0.57285,0.00016,28.08778]
[1777183795619,35.32,77992.82,0.0,-0.57288,0.00016,28.08734]
[1777183795715,35.32,77992.82,0.0,-0.57288,0.00016,28.08734]
[1777183795728,35.32,77992.82,0.0,-0.57288,0.00016,28.08734]
[1777183795811,35.32,77993.32,0.0,-0.5728,0.00016,28.08855]
[1777183800840,35.32,77993.42,0.0,-0.57278,0.00016,28.0888]
[1777183804845,35.32,77999.67,0.0,-0.57181,0.00016,28.10375]
[1777183809509,35.32,78000.19,0.0,-0.57173,0.00016,28.10499]
[1777183814251,35.32,78000.04,0.0,-0.57175,0.00016,28.10464]
[1777183814285,35.32,78000.04,0.0,-0.57175,0.00016,28.10464]
[1777183814326,35.32,78000.04,0.0,-0.57175,0.00016,28.10464]
[1777183814525,35.32,78000.04,0.0,-0.57175,0.00016,28.10464]
[1777183814556,35.32,78000.04,0.0,-0.57175,0.00016,28.10464]
[1777183814725,35.32,78000.04,0.0,-0.57175,0.00016,28.10464]
[1777183814742,35.32,78000.04,0.0,-0.57175,0.00016,28.10464]
[1777183814915,35.32,77999.74,0.0,-0.5718,0.00016,28.10393]
[1777183815648,35.32,77999.74,0.0,-0.5718,0.00016,28.10393]
[1777183815686,35.32,77999.74,0.0,-0.5718,0.00016,28.10393]
[1777183815856,35.32,77999.74,0.0,-0.5718,0.00016,28.10393]
[1777183815870,35.32,77999.74,0.0,-0.5718,0.00016,28.10393]
[1777183817177,35.32,77999.54,0.0,-0.57183,0.00016,28.10345]
[1777183817202,35.32,77999.54,0.0,-0.57183,0.00016,28.10345]
[1777183817232,35.32,77999.54,0.0,-0.57183,0.00016,28.10345]
[1777183817262,35.32,77999.54,0.0,-0.57183,0.00016,28.10345]
[1777183817423,35.32,77999.54,0.0,-0.57183,0.00016,28.10345]
[1777183817441,35.32,77999.54,0.0,-0.57183,0.00016,28.10345]
[1777183818555,35.32,77999.54,0.0,-0.57183,0.00016,28.10345]
[1777183818588,35.32,77999.54,0.0,-0.57183,0.00016,28.10345]
[1777183818619,35.32,77999.54,0.0,-0.57183,0.00016,28.10345]
[1777183818648,35.32,77999.54,0.0,-0.57183,0.00016,28.10345]
[1777183818884,35.32,77999.54,0.0,-0.57183,0.00016,28.10345]
[1777183818913,35.32,77999.54,0.0,-0.57183,0.00016,28.10345]
[1777183819071,35.32,77999.57,0.0,-0.57182,0.00016,28.10353]
[1777183819091,35.32,77999.57,0.0,-0.57182,0.00016,28.10353]
[1777183819855,35.32,77999.57,0.0,-0.57182,0.00016,28.10353]
[1777183819888,35.32,77999.57,0.0,-0.57182,0.00016,28.10353]
[1777183819956,35.32,77999.1,0.0,-0.5719,0.00016,28.10241]
[1777183825466,35.32,78001.89,0.0,-0.57146,0.00016,28.10903]
[1777183831029,35.32,78001.73,0.0,-0.57149,0.00016,28.10541]
[1777183838668,35.32,78000.48,0.0,-0.57168,0.00016,28.1025]
[1777183848840,35.32,77998.4,0.0,-0.572,0.00016,28.09764]
[1777183854191,35.33,77995.55,0.0,-0.57244,0.00016,28.09096]
[1777183856205,35.33,77990.26,0.0,-0.57326,0.00016,28.07826]
[1777183861240,35.33,77990.99,0.0,-0.57314,0.00016,28.08004]
[1777183868289,35.33,77992.56,0.0,-0.5729,0.00016,28.08383]
[1777183873324,35.33,77994.78,0.0,-0.57255,0.00016,28.08916]
[1777183881379,35.33,77995.93,0.0,-0.57237,0.00016,28.09193]
[1777183886415,35.33,77997.11,0.0,-0.57219,0.00016,28.09475]
[1777183890445,35.33,78002.22,0.0,-0.57139,0.00016,28.10688]
[1777183895480,35.33,78002.97,0.0,-0.57128,0.00016,28.10541]
[1777183903535,35.33,78000.53,0.0,-0.57166,0.00016,28.09964]
[1777183908572,35.33,77998.22,0.0,-0.57202,0.00016,28.09415]
[1777183914614,35.33,77997.14,0.0,-0.57219,0.00016,28.09159]
[1777183919649,35.33,77996.91,0.0,-0.57222,0.00016,28.09105]
[1777183924684,35.33,77997.78,0.0,-0.57209,0.00016,28.09312]
[1777183933305,35.33,77998.33,0.0,-0.572,0.00016,28.09444]
[1777183940797,35.33,77998.78,0.0,-0.57193,0.00016,28.09551]
[1777183952882,35.33,77999.33,0.0,-0.57186,0.00016,28.09352]
[1777183962952,35.33,78000.36,0.0,-0.5717,0.00016,28.09595]
[1777183967987,35.33,78001.55,0.0,-0.57151,0.00016,28.09875]
[1777183973022,35.33,78000.92,0.0,-0.57161,0.00016,28.09726]
[1777183978057,35.33,78000.86,0.0,-0.57162,0.00016,28.0971]
[1777183983094,35.33,78001.43,0.0,-0.57153,0.00016,28.09844]
[1777183985106,35.33,78009.19,0.0,-0.57033,0.00016,28.11665]
[1777183989134,35.33,78012.1,0.0,-0.56988,0.00016,28.12336]
[1777183994170,35.33,78009.61,0.0,-0.57027,0.00016,28.11752]
[1777184002054,35.33,78009.66,0.0,-0.57027,0.00016,28.1176]
[1777184002096,35.33,78009.66,0.0,-0.57027,0.00016,28.1176]
[1777184002226,35.32,78006.88,0.0,-0.5707,0.00016,28.11104]
[1777184003797,35.32,78016.02,0.0,-0.56929,0.00016,28.13223]
[1777184009275,35.32,78015.12,0.0,-0.56944,0.00016,28.13006]
[1777184015317,35.32,78013.4,0.0,-0.56972,0.00016,28.12268]
[1777184023938,35.31,78014.07,0.0,-0.56963,0.00016,28.12406]
[1777184029415,35.31,78017.79,0.0,-0.56906,0.00016,28.13251]
[1777184034450,35.3,78019.14,0.0,-0.56886,0.00016,28.1355]
[1777184039485,35.3,78020.19,0.0,-0.56871,0.00016,28.1378]
[1777184045224,35.3,78019.0,0.0,-0.5689,0.00016,28.135]
[1777184049555,35.29,78011.23,0.0,-0.57011,0.00016,28.11696]
[1777184054148,35.29,78005.98,0.0,-0.57093,0.00016,28.10466]
[1777184059454,35.29,78002.29,0.0,-0.57151,0.00016,28.09594]
[1777184066675,35.29,78001.66,0.0,-0.57161,0.00016,28.09441]
[1777184072717,35.29,78002.27,0.0,-0.57152,0.00016,28.09252]
[1777184081780,35.29,78001.7,0.0,-0.57162,0.00016,28.09111]
[1777184092857,35.28,78000.94,0.0,-0.57174,0.00016,28.08923]
[1777184097892,35.28,78000.82,0.0,-0.57176,0.00016,28.0889]
[1777184102926,35.28,78000.58,0.0,-0.5718,0.00016,28.08829]
[1777184107962,35.28,78004.4,0.0,-0.57121,0.00016,28.09728]
[1777184113000,35.28,78005.03,0.0,-0.57112,0.00016,28.09871]
[1777184118033,35.28,78004.14,0.0,-0.57126,0.00016,28.09656]
[1777184124641,35.27,78004.22,0.0,-0.57126,0.00016,28.09667]
[1777184130116,35.27,78003.89,0.0,-0.57131,0.00016,28.09585]
[1777184135152,35.27,78000.12,0.0,-0.57191,0.00016,28.08359]
[1777184140191,35.27,78000.09,0.0,-0.57192,0.00016,28.08349]
[1777184143207,35.27,77991.56,0.0,-0.57324,0.00016,28.06305]
[1777184149249,35.27,77992.78,0.0,-0.57305,0.00016,28.06601]
[1777184154285,35.27,77995.34,0.0,-0.57265,0.00016,28.07221]
[1777184159319,35.27,77994.11,0.0,-0.57284,0.00016,28.06929]
[1777184164931,35.27,77994.33,0.0,-0.5728,0.00016,28.06983]
[1777184170398,35.27,77994.33,0.0,-0.5728,0.00016,28.06984]
[1777184180467,35.27,77995.95,0.0,-0.57255,0.00016,28.07375]
[1777184185504,35.27,77997.35,0.0,-0.57233,0.00016,28.07711]
[1777184192553,35.28,77997.69,0.0,-0.57229,0.00016,28.07464]
[1777184201615,35.28,77998.05,0.0,-0.57223,0.00016,28.07552]
[1777184209670,35.28,77998.26,0.0,-0.57219,0.00016,28.07604]
[1777184215282,35.28,77998.24,0.0,-0.5722,0.00016,28.07601]
[1777184220749,35.28,77998.45,0.0,-0.57216,0.00016,28.07652]
[1777184225783,35.28,77998.71,0.0,-0.57212,0.00016,28.07715]
[1777184230818,35.28,77997.2,0.0,-0.57236,0.00016,28.07356]
[1777184234905,35.28,77998.93,0.0,-0.57209,0.00016,28.0777]
[1777184234933,35.28,77998.93,0.0,-0.57209,0.00016,28.0777]
[1777184235006,35.28,77998.14,0.0,-0.57221,0.00016,28.07582]
[1777184236576,35.28,77998.14,0.0,-0.57221,0.00016,28.07582]
[1777184236597,35.28,77998.14,0.0,-0.57221,0.00016,28.07582]
[1777184236792,35.28,77998.14,0.0,-0.57221,0.00016,28.07582]
[1777184236836,35.28,77998.14,0.0,-0.57221,0.00016,28.07582]
[1777184236894,35.28,77991.59,0.0,-0.57323,0.00016,28.06011]
[1777184237796,35.28,77991.59,0.0,-0.57323,0.00016,28.06011]
[1777184237822,35.28,77991.59,0.0,-0.57323,0.00016,28.06011]
[1777184238003,35.28,77991.59,0.0,-0.57323,0.00016,28.06011]
[1777184238031,35.28,77991.59,0.0,-0.57323,0.00016,28.06011]
[1777184238910,35.28,77991.66,0.0,-0.57321,0.00016,28.06029]
[1777184238924,35.28,77991.66,0.0,-0.57321,0.00016,28.06029]
[1777184239116,35.28,77991.66,0.0,-0.57321,0.00016,28.06029]
[1777184239133,35.28,77991.66,0.0,-0.57321,0.00016,28.06029]
[1777184240118,35.28,77991.66,0.0,-0.57321,0.00016,28.0603]
[1777184240139,35.28,77991.66,0.0,-0.57321,0.00016,28.0603]
[1777184240201,35.28,77991.66,0.0,-0.57321,0.00016,28.0603]
[1777184240230,35.28,77991.66,0.0,-0.57321,0.00016,28.0603]
[1777184240336,35.28,77991.66,0.0,-0.57321,0.00016,28.0603]
[1777184240352,35.28,77991.66,0.0,-0.57321,0.00016,28.0603]
[1777184241233,35.28,77992.18,0.0,-0.57313,0.00016,28.06156]
[1777184241247,35.28,77992.18,0.0,-0.57313,0.00016,28.06156]
[1777184241308,35.28,77992.18,0.0,-0.57313,0.00016,28.06156]
[1777184241337,35.28,77992.18,0.0,-0.57313,0.00016,28.06156]
[1777184241446,35.28,77992.34,0.0,-0.57311,0.00016,28.06196]
[1777184241457,35.28,77992.34,0.0,-0.57311,0.00016,28.06196]
[1777184242337,35.28,77992.34,0.0,-0.57311,0.00016,28.06196]
[1777184242345,35.28,77992.34,0.0,-0.57311,0.00016,28.06196]
[1777184242548,35.28,77992.34,0.0,-0.57311,0.00016,28.06197]
[1777184242579,35.28,77992.34,0.0,-0.57311,0.00016,28.06197]
[1777184243445,35.28,77992.88,0.0,-0.57302,0.00016,28.06328]
[1777184245225,35.28,77985.68,0.0,-0.57414,0.00016,28.04587]
[1777184249952,35.28,77983.95,0.0,-0.5744,0.00016,28.04174]
[1777184254987,35.29,77980.22,0.0,-0.57498,0.00016,28.02941]
[1777184260023,35.29,77981.33,0.0,-0.5748,0.00016,28.03224]
[1777184265057,35.29,77978.32,0.0,-0.57526,0.00016,28.02496]
[1777184270093,35.3,77980.45,0.0,-0.57492,0.00016,28.03035]
[1777184275128,35.3,77983.6,0.0,-0.57442,0.00016,28.03822]
[1777184280163,35.31,77984.32,0.0,-0.57429,0.00016,28.04011]
[1777184285773,35.31,77982.25,0.0,-0.5746,0.00016,28.03521]
[1777184291239,35.32,77978.1,0.0,-0.57524,0.00016,28.02515]
[1777184302316,35.33,77974.28,0.0,-0.57581,0.00016,28.01601]
[1777184305338,35.33,77967.84,0.0,-0.5768,0.00015,28.00005]
[1777184310378,35.33,77964.0,0.0,-0.57738,0.00015,27.99059]
[1777184315410,35.34,77963.2,0.0,-0.5775,0.00015,27.98546]
[1777184321450,35.34,77961.47,0.0,-0.57777,0.00015,27.9811]
[1777184326484,35.34,77960.39,0.0,-0.57794,0.00015,27.97834]
[1777184328924,35.34,77960.3,0.0,-0.57795,0.00015,27.97811]
[1777184334542,35.34,77959.01,0.0,-0.57815,0.00015,27.97483]
[1777184336953,35.34,77959.12,0.0,-0.57814,0.00015,27.97509]
[1777184337055,35.34,77958.67,0.0,-0.57821,0.00015,27.97393]
[1777184344268,35.34,77958.08,0.0,-0.5783,0.00015,27.9724]
[1777184345953,35.34,77958.81,0.0,-0.57819,0.00015,27.97422]
[1777184346054,35.34,77958.64,0.0,-0.57822,0.00015,27.97376]
[1777184349751,35.33,77953.07,0.0,-0.57908,0.00015,27.95948]
[1777184354683,35.33,77947.89,0.0,-0.5799,0.00015,27.94594]
[1777184359718,35.32,77945.97,0.0,-0.58021,0.00015,27.94074]
[1777184364530,35.32,77946.79,0.0,-0.58009,0.00015,27.9427]
[1777184373817,35.31,77946.0,0.0,-0.58026,0.00015,27.9369]
[1777184378852,35.3,77944.97,0.0,-0.58043,0.00015,27.93402]
[1777184386477,35.29,77940.54,0.0,-0.58114,0.00015,27.92215]
[1777184391942,35.29,77937.56,0.0,-0.58161,0.00015,27.91409]
[1777184396548,35.28,77928.24,0.0,-0.58307,0.00015,27.88917]
[1777184397984,35.28,77923.32,0.0,-0.58383,0.00015,27.87589]
[1777184405032,35.28,77926.35,0.0,-0.58338,0.00015,27.88384]
[1777184412082,35.27,77925.53,0.0,-0.58352,0.00015,27.88142]
[1777184417116,35.27,77926.64,0.0,-0.58336,0.00015,27.88424]
[1777184425173,35.26,77930.94,0.0,-0.58271,0.00015,27.89543]
[1777184430208,35.26,77930.79,0.0,-0.58275,0.00015,27.89483]
[1777184436835,35.25,77931.06,0.0,-0.58273,0.00015,27.89198]
[1777184447326,35.24,77930.65,0.0,-0.58282,0.00015,27.89054]
[1777184453369,35.24,77931.38,0.0,-0.58272,0.00016,27.89228]
[1777184458404,35.23,77932.42,0.0,-0.58257,0.00016,27.89488]
[1777184460417,35.23,77941.14,0.0,-0.58122,0.00016,27.91792]
[1777184465452,35.22,77944.37,0.0,-0.58074,0.00016,27.9262]
[1777184470488,35.22,77946.65,0.0,-0.58039,0.00016,27.93199]
[1777184475523,35.21,77949.61,0.0,-0.57995,0.00016,27.93951]
[1777184480558,35.21,77950.6,0.0,-0.57981,0.00016,27.9419]
[1777184485594,35.2,77947.6,0.0,-0.58029,0.00016,27.93389]
[1777184491635,35.2,77945.97,0.0,-0.58057,0.00016,27.92608]
[1777184492642,35.2,77941.14,0.0,-0.58132,0.00016,27.91335]
[1777184493649,35.2,77936.11,0.0,-0.58211,0.00016,27.89999]
[1777184497257,35.19,77930.9,0.0,-0.58292,0.00016,27.88592]
[1777184502714,35.19,77929.58,0.0,-0.58314,0.00016,27.88223]
[1777184508754,35.18,77928.08,0.0,-0.58338,0.00016,27.87805]
[1777184513788,35.18,77927.73,0.0,-0.58344,0.00016,27.87699]
[1777184518824,35.18,77927.19,0.0,-0.58354,0.00016,27.87541]
[1777184523858,35.18,77926.22,0.0,-0.5837,0.00016,27.87267]
[1777184528895,35.17,77925.48,0.0,-0.58382,0.00016,27.87054]
[1777184533928,35.17,77925.11,0.0,-0.58389,0.00016,27.86939]
[1777184538963,35.17,77925.57,0.0,-0.58382,0.00016,27.87052]
[1777184543999,35.16,77923.98,0.0,-0.58408,0.00016,27.8661]
[1777184549033,35.16,77923.78,0.0,-0.58412,0.00016,27.86544]
[1777184551442,35.16,77923.67,0.0,-0.58413,0.00016,27.86512]
[1777184557677,35.16,77923.06,0.0,-0.58425,0.00016,27.85997]
[1777184562634,35.15,77922.96,0.0,-0.58427,0.00016,27.8596]
[1777184567748,35.15,77922.95,0.0,-0.58428,0.00016,27.85942]
[1777184573369,35.15,77922.88,0.0,-0.58431,0.00016,27.85907]
[1777184578405,35.14,77920.62,0.0,-0.58466,0.00016,27.85279]
[1777184583440,35.14,77920.48,0.0,-0.58469,0.00016,27.85229]
[1777184589481,35.14,77920.01,0.0,-0.58478,0.00016,27.85086]
[1777184594516,35.13,77920.67,0.0,-0.58468,0.00016,27.85253]
[1777184599553,35.13,77920.83,0.0,-0.58467,0.00016,27.85285]
[1777184605594,35.13,77921.12,0.0,-0.58463,0.00016,27.85348]
[1777184610628,35.12,77923.64,0.0,-0.58425,0.00016,27.86022]
[1777184618102,35.12,77923.62,0.0,-0.58428,0.00016,27.85665]
[1777184624727,35.12,77923.81,0.0,-0.58425,0.00016,27.85703]
[1777184629762,35.11,77923.24,0.0,-0.58435,0.00016,27.85538]
[1777184634797,35.11,77923.36,0.0,-0.58434,0.00016,27.85562]
[1777184639832,35.11,77921.11,0.0,-0.58469,0.00016,27.84942]
[1777184644867,35.11,77923.07,0.0,-0.58439,0.00016,27.85471]
[1777184649902,35.11,77923.4,0.0,-0.58434,0.00016,27.85554]
[1777184658382,35.1,77923.54,0.0,-0.58433,0.00016,27.85582]
[1777184664000,35.1,77923.23,0.0,-0.58438,0.00016,27.85492]
[1777184669034,35.1,77923.01,0.0,-0.58442,0.00016,27.85427]
[1777184674069,35.1,77923.22,0.0,-0.5844,0.00016,27.85147]
[1777184680112,35.1,77923.24,0.0,-0.5844,0.00016,27.85146]
[1777184685147,35.1,77923.25,0.0,-0.5844,0.00016,27.85145]
[1777184690181,35.1,77918.9,0.0,-0.58508,0.00016,27.83953]
[1777184696224,35.1,77919.28,0.0,-0.58502,0.00016,27.84056]
[1777184702268,35.1,77920.0,0.0,-0.58491,0.00016,27.84253]
[1777184707303,35.1,77920.68,0.0,-0.5848,0.00016,27.84439]
[1777184712338,35.1,77922.25,0.0,-0.58456,0.00016,27.84867]
[1777184718804,35.1,77924.69,0.0,-0.58418,0.00016,27.85529]
[1777184724423,35.09,77925.31,0.0,-0.58409,0.00016,27.85694]
[1777184730465,35.09,77925.38,0.0,-0.58408,0.00016,27.85709]
[1777184735500,35.09,77924.58,0.0,-0.58422,0.00016,27.85156]
[1777184740534,35.09,77923.78,0.0,-0.58434,0.00016,27.84935]
[1777184745570,35.09,77923.66,0.0,-0.58436,0.00016,27.84899]
[1777184751612,35.09,77923.34,0.0,-0.58442,0.00016,27.84808]
[1777184759146,35.09,77923.38,0.0,-0.58441,0.00016,27.84815]
[1777184762694,35.09,77929.4,0.0,-0.58348,0.00016,27.86446]
[1777184765716,35.09,77933.31,0.0,-0.58287,0.00016,27.87495]
[1777184771758,35.08,77932.31,0.0,-0.58304,0.00016,27.87215]
[1777184776792,35.08,77930.46,0.0,-0.58333,0.00016,27.86708]
[1777184781828,35.08,77929.31,0.0,-0.58351,0.00016,27.86389]
[1777184786863,35.08,77929.07,0.0,-0.58356,0.00016,27.86317]
[1777184791897,35.08,77927.92,0.0,-0.58375,0.00016,27.85666]
[1777184799430,35.07,77926.68,0.0,-0.58395,0.00016,27.85319]
[1777184804989,35.07,77925.99,0.0,-0.58406,0.00016,27.85125]
[1777184810026,35.07,77925.31,0.0,-0.58417,0.00016,27.84933]
[1777184819572,35.07,77925.08,0.0,-0.58422,0.00016,27.84859]
[1777184829642,35.07,77924.31,0.0,-0.58434,0.00016,27.84639]
[1777184835200,35.06,77923.92,0.0,-0.58441,0.00016,27.84528]
[1777184841084,35.06,77924.07,0.0,-0.58439,0.00016,27.84565]
[1777184847045,35.06,77923.93,0.0,-0.58441,0.00016,27.84526]
[1777184848292,35.06,77928.87,0.0,-0.58364,0.00016,27.85867]
[1777184853269,35.07,77931.13,0.0,-0.58329,0.00016,27.86158]
[1777184853315,35.07,77931.13,0.0,-0.58329,0.00016,27.86158]
[1777184853373,35.07,77930.91,0.0,-0.58332,0.00016,27.86106]
[1777184859852,35.08,77938.34,0.0,-0.58214,0.00016,27.88131]
[1777184867425,35.08,77938.34,0.0,-0.58212,0.00016,27.8816]
[1777184868437,35.08,77943.09,0.0,-0.58138,0.00016,27.89423]
[1777184871453,35.08,77948.86,0.0,-0.58048,0.00016,27.90947]
[1777184876487,35.09,77951.1,0.0,-0.58012,0.00016,27.91542]
[1777184881524,35.09,77955.35,0.0,-0.57945,0.00016,27.92657]
[1777184884544,35.09,77962.91,0.0,-0.57827,0.00016,27.94607]
[1777184890062,35.09,77967.84,0.0,-0.5775,0.00016,27.95866]
[1777184891829,35.09,77960.57,0.0,-0.57863,0.00016,27.94009]
[1777184898642,35.09,77958.68,0.0,-0.57893,0.00016,27.93526]
[1777184900132,35.09,77952.73,0.0,-0.57985,0.00016,27.91988]
[1777184905691,35.1,77952.0,0.0,-0.57995,0.00016,27.91825]
[1777184910726,35.11,77956.49,0.0,-0.57923,0.00016,27.93012]
[1777184915761,35.11,77958.64,0.0,-0.57889,0.00016,27.93256]
[1777184920796,35.12,77959.34,0.0,-0.57877,0.00016,27.93457]
[1777184925831,35.12,77957.12,0.0,-0.5791,0.00016,27.92905]
[1777184930867,35.13,77960.25,0.0,-0.5786,0.00016,27.93731]
[1777184935901,35.13,77959.71,0.0,-0.57867,0.00016,27.93606]
[1777184939932,35.13,77953.98,0.0,-0.57956,0.00016,27.92131]
[1777184945975,35.14,77953.13,0.0,-0.57969,0.00016,27.9192]
[1777184955037,35.14,77952.0,0.0,-0.57985,0.00016,27.91654]
[1777184960074,35.15,77948.12,0.0,-0.58044,0.00016,27.90657]
[1777184964102,35.15,77939.79,0.0,-0.58173,0.00016,27.88476]
[1777184965067,35.15,77939.79,0.0,-0.58173,0.00016,27.88476]
[1777184965141,35.15,77935.7,0.0,-0.58236,0.00016,27.87392]
[1777184965616,35.15,77935.7,0.0,-0.58236,0.00016,27.87392]
[1777184968132,35.15,77930.0,0.0,-0.58325,0.00016,27.85861]
[1777184972160,35.15,77923.6,0.0,-0.58427,0.00016,27.83784]
[1777184977193,35.14,77922.54,0.0,-0.58444,0.00016,27.83481]
[1777184983161,35.14,77923.27,0.0,-0.58434,0.00016,27.83668]
[1777184988270,35.14,77927.18,0.0,-0.58374,0.00016,27.84707]
[1777184992155,35.13,77929.67,0.0,-0.58336,0.00016,27.85371]
[1777184994312,35.13,77922.97,0.0,-0.58441,0.00016,27.83548]
[1777184998340,35.13,77928.67,0.0,-0.58353,0.00016,27.85086]
[1777185001427,35.13,77932.57,0.0,-0.58292,0.00016,27.86128]
[1777185009417,35.12,77935.07,0.0,-0.58255,0.00016,27.86768]
[1777185012537,35.12,77934.17,0.0,-0.5827,0.00016,27.8652]
[1777185020975,35.11,77932.78,0.0,-0.58294,0.00016,27.86116]
[1777185028550,35.1,77930.84,0.0,-0.58326,0.00016,27.85567]
[1777185033585,35.1,77935.36,0.0,-0.58258,0.00016,27.86431]
[1777185038620,35.09,77938.9,0.0,-0.58204,0.00016,27.87357]
[1777185045669,35.09,77940.43,0.0,-0.58182,0.00016,27.87737]
[1777185047308,35.09,77940.43,0.0,-0.58182,0.00016,27.87737]
[1777185047320,35.09,77940.43,0.0,-0.58182,0.00016,27.87737]
[1777185047687,35.09,77941.95,0.0,-0.58158,0.00016,27.88133]
[1777185052723,35.08,77942.85,0.0,-0.58146,0.00016,27.88354]
[1777185057758,35.08,77945.13,0.0,-0.58111,0.00016,27.88938]
[1777185062794,35.07,77947.19,0.0,-0.5808,0.00016,27.89462]
[1777185067828,35.07,77947.35,0.0,-0.58079,0.00016,27.89486]
[1777185072863,35.06,77948.08,0.0,-0.58069,0.00016,27.89659]
[1777185078766,35.06,77948.94,0.0,-0.58057,0.00016,27.8987]
[1777185083940,35.05,77949.05,0.0,-0.58057,0.00016,27.89873]
[1777185089983,35.05,77949.41,0.0,-0.58053,0.00016,27.89946]
[1777185091466,35.04,77949.51,0.0,-0.58051,0.00016,27.89969]
[1777185097032,35.04,77950.19,0.0,-0.58043,0.00016,27.89794]
[1777185102067,35.03,77949.28,0.0,-0.58059,0.00016,27.89538]
[1777185110123,35.03,77949.53,0.0,-0.58057,0.00016,27.89576]
[1777185115161,35.02,77950.25,0.0,-0.58046,0.00016,27.89748]
[1777185121676,35.02,77950.21,0.0,-0.58049,0.00016,27.89714]
[1777185125611,35.02,77950.21,0.0,-0.58049,0.00016,27.89714]
[1777185126024,35.02,77950.21,0.0,-0.58049,0.00016,27.89714]
[1777185126059,35.02,77950.21,0.0,-0.58049,0.00016,27.89714]
[1777185131271,35.01,77949.72,0.0,-0.58058,0.00016,27.89555]
[1777185137313,35.0,77950.34,0.0,-0.5805,0.00016,27.89699]
[1777185143355,35.0,77950.2,0.0,-0.58054,0.00016,27.89643]
[1777185148391,34.99,77948.41,0.0,-0.58083,0.00016,27.89156]
[1777185155439,34.99,77948.68,0.0,-0.58081,0.00016,27.88875]
[1777185161956,34.98,77948.87,0.0,-0.58079,0.00016,27.88905]
[1777185167524,34.98,77948.87,0.0,-0.5808,0.00016,27.88891]
[1777185172559,34.98,77949.36,0.0,-0.58074,0.00016,27.89006]
[1777185177594,34.97,77949.25,0.0,-0.58076,0.00016,27.8896]
[1777185181438,34.97,77949.25,0.0,-0.58077,0.00016,27.88955]
[1777185181521,34.97,77949.25,0.0,-0.58077,0.00016,27.88955]
[1777185184808,34.97,77948.62,0.0,-0.58087,0.00016,27.88778]
[1777185190685,34.96,77945.09,0.0,-0.58144,0.00016,27.87828]
[1777185195222,34.96,77944.74,0.0,-0.5815,0.00016,27.87731]
[1777185200863,34.96,77943.75,0.0,-0.58166,0.00016,27.87455]
[1777185206798,34.96,77941.05,0.0,-0.58209,0.00016,27.86725]
[1777185207771,34.96,77941.05,0.0,-0.58209,0.00016,27.86725]
[1777185207872,34.96,77939.65,0.0,-0.58231,0.00016,27.86349]
[1777185210426,34.96,77939.65,0.0,-0.58231,0.00016,27.86348]
[1777185210826,34.96,77938.78,0.0,-0.58245,0.00016,27.86113]
[1777185212315,34.96,77943.6,0.0,-0.5817,0.00016,27.87068]
[1777185217874,34.95,77943.83,0.0,-0.58167,0.00016,27.87122]
[1777185224923,34.95,77943.83,0.0,-0.58168,0.00016,27.87113]
[1777185229959,34.95,77943.98,0.0,-0.58166,0.00016,27.87148]
[1777185237007,34.95,77943.89,0.0,-0.58168,0.00016,27.87116]
[1777185242524,34.95,77942.11,0.0,-0.58196,0.00016,27.86636]
[1777185248085,34.95,77943.77,0.0,-0.5817,0.00016,27.87074]
[1777185253120,34.94,77944.4,0.0,-0.58161,0.00016,27.87237]
[1777185258154,34.94,77944.47,0.0,-0.5816,0.00016,27.87251]
[1777185264196,34.94,77945.24,0.0,-0.58148,0.00016,27.8745]
[1777185273259,34.94,77945.33,0.0,-0.58149,0.00016,27.87134]
[1777185278294,34.94,77945.49,0.0,-0.58146,0.00016,27.87173]
[1777185286350,34.94,77945.61,0.0,-0.58145,0.00016,27.87198]
[1777185286940,34.94,77945.61,0.0,-0.58145,0.00016,27.87198]
[1777185287365,34.94,77945.65,0.0,-0.58144,0.00016,27.87208]
[1777185288365,34.94,77936.79,0.0,-0.58283,0.00016,27.84837]
[1777185289378,34.94,77930.46,0.0,-0.58382,0.00016,27.83123]
[1777185294410,34.94,77933.05,0.0,-0.58341,0.00016,27.83831]
[1777185295035,34.94,77933.05,0.0,-0.58341,0.00016,27.83831]
[1777185295270,34.94,77933.05,0.0,-0.58341,0.00016,27.83831]
[1777185298475,34.94,77934.91,0.0,-0.58312,0.00016,27.84335]
[1777185298539,34.94,77936.86,0.0,-0.58282,0.00016,27.84861]
[1777185304477,34.94,77938.75,0.0,-0.58252,0.00016,27.85369]
[1777185313024,34.94,77941.15,0.0,-0.58215,0.00016,27.86011]
[1777185318576,34.94,77944.77,0.0,-0.58158,0.00016,27.86976]
[1777185319010,34.94,77944.77,0.0,-0.58158,0.00016,27.86976]
[1777185319583,34.94,77944.94,0.0,-0.58155,0.00016,27.87021]
[1777185324618,34.94,77945.85,0.0,-0.58141,0.00016,27.87262]
[1777185324777,34.94,77945.85,0.0,-0.58141,0.00016,27.87262]
[1777185325624,34.94,77946.73,0.0,-0.58127,0.00016,27.87495]
[1777185330660,34.94,77947.79,0.0,-0.58111,0.00016,27.87775]
[1777185335695,34.94,77949.03,0.0,-0.58092,0.00016,27.8777]
[1777185338513,34.94,77949.05,0.0,-0.58092,0.00016,27.87775]
[1777185338613,34.94,77949.48,0.0,-0.58085,0.00016,27.87888]
[1777185338977,34.94,77949.48,0.0,-0.58085,0.00016,27.87888]
[1777185339077,34.94,77949.92,0.0,-0.58079,0.00016,27.88004]
[1777185341785,34.94,77949.92,0.0,-0.58079,0.00016,27.88004]
[1777185341849,34.94,77950.27,0.0,-0.58073,0.00016,27.88096]
[1777185347789,34.94,77950.52,0.0,-0.58069,0.00016,27.88161]
[1777185353304,34.94,77951.26,0.0,-0.58058,0.00016,27.88356]
[1777185359872,34.94,77951.64,0.0,-0.58052,0.00016,27.88455]
[1777185364907,34.94,77952.05,0.0,-0.58045,0.00016,27.88562]
[1777185369944,34.94,77952.47,0.0,-0.58039,0.00016,27.88672]
[1777185374978,34.93,77952.71,0.0,-0.58035,0.00016,27.88735]
[1777185380015,34.93,77951.37,0.0,-0.58056,0.00016,27.88382]
[1777185385051,34.94,77951.53,0.0,-0.58054,0.00016,27.88424]
[1777185389365,34.94,77953.02,0.0,-0.5803,0.00016,27.88816]
[1777185389467,34.94,77953.11,0.0,-0.58029,0.00016,27.8884]
[1777185395120,34.94,77952.66,0.0,-0.58037,0.00016,27.8839]
[1777185400159,34.94,77952.34,0.0,-0.58042,0.00016,27.88306]
[1777185405191,34.94,77952.74,0.0,-0.58036,0.00016,27.88411]
[1777185411233,34.94,77953.44,0.0,-0.58025,0.00016,27.88595]
[1777185416268,34.94,77953.56,0.0,-0.58023,0.00016,27.88627]
[1777185417132,34.94,77953.56,0.0,-0.58023,0.00016,27.88627]
[1777185417275,34.94,77953.4,0.0,-0.58025,0.00016,27.88585]
[1777185419672,34.94,77948.2,0.0,-0.58107,0.00016,27.87215]
[1777185427489,34.94,77945.66,0.0,-0.58146,0.00016,27.86545]
[1777185433387,34.94,77938.01,0.0,-0.58265,0.00016,27.84513]
[1777185440436,34.94,77935.8,0.0,-0.58299,0.00016,27.83933]
[1777185446478,34.95,77933.58,0.0,-0.58333,0.00016,27.83347]
[1777185448492,34.95,77938.81,0.0,-0.58251,0.00016,27.84762]
[1777185453528,34.95,77938.98,0.0,-0.58248,0.00016,27.84483]
[1777185458563,34.95,77938.19,0.0,-0.5826,0.00016,27.84279]
[1777185459695,34.95,77938.19,0.0,-0.5826,0.00016,27.84279]
[1777185465612,34.95,77937.1,0.0,-0.58277,0.00016,27.83996]
[1777185468636,34.95,77943.54,0.0,-0.58176,0.00016,27.85723]
[1777185474676,34.96,77945.59,0.0,-0.58143,0.00016,27.86269]
[1777185477194,34.96,77946.41,0.0,-0.58131,0.00016,27.86486]
[1777185477224,34.96,77946.41,0.0,-0.58131,0.00016,27.86486]
[1777185477697,34.96,77946.79,0.0,-0.58125,0.00016,27.86587]
[1777185484217,34.95,77945.44,0.0,-0.58146,0.00016,27.86227]
[1777185489783,34.95,77946.08,0.0,-0.58136,0.00016,27.86395]
[1777185495826,34.95,77947.21,0.0,-0.58119,0.00016,27.86691]
[1777185500862,34.95,77949.09,0.0,-0.58089,0.00016,27.87185]
[1777185505896,34.95,77951.53,0.0,-0.58051,0.00016,27.87825]
[1777185511682,34.95,77951.94,0.0,-0.58045,0.00016,27.87932]
[1777185519995,34.95,77954.16,0.0,-0.58012,0.00016,27.88173]
[1777185524497,34.95,77961.13,0.0,-0.57903,0.00016,27.89985]
[1777185530064,34.95,77964.86,0.0,-0.57845,0.00016,27.90937]
[1777185535100,34.94,77966.36,0.0,-0.57822,0.00016,27.91315]
[1777185544637,34.94,77965.95,0.0,-0.5783,0.00016,27.91194]
[1777185552219,34.94,77967.42,0.0,-0.57807,0.00016,27.91561]
[1777185558261,34.93,77966.89,0.0,-0.57816,0.00016,27.91412]
[1777185563296,34.93,77964.56,0.0,-0.57854,0.00016,27.90802]
[1777185569338,34.93,77966.01,0.0,-0.57832,0.00016,27.91162]
[1777185574847,34.92,77966.15,0.0,-0.57832,0.00016,27.90856]
[1777185580415,34.92,77965.13,0.0,-0.57849,0.00016,27.90579]
[1777185585450,34.92,77965.47,0.0,-0.57844,0.00016,27.90656]
[1777185595525,34.91,77965.42,0.0,-0.57846,0.00016,27.90621]
[1777185600379,34.91,77968.0,0.0,-0.57806,0.00016,27.91277]
[1777185600443,34.91,77968.0,0.0,-0.57806,0.00016,27.91277]
[1777185600588,34.91,77968.0,0.0,-0.57806,0.00016,27.91277]
[1777185600663,34.91,77975.33,0.0,-0.57691,0.00016,27.93141]
[1777185603579,34.91,77981.57,0.0,-0.57593,0.00016,27.94714]
[1777185608614,34.91,77985.15,0.0,-0.57537,0.00016,27.95611]
[1777185610628,34.91,77992.56,0.0,-0.5742,0.00016,27.97446]
[1777185613649,34.91,77996.57,0.0,-0.57356,0.00016,27.98438]
[1777185617678,34.91,77987.76,0.0,-0.57494,0.00016,27.96284]
[1777185619690,34.91,77982.69,0.0,-0.57574,0.00016,27.9502]
[1777185624729,34.91,77983.39,0.0,-0.57563,0.00016,27.95193]
[1777185629770,34.91,77982.8,0.0,-0.57572,0.00016,27.95043]
[1777185634805,34.91,77982.15,0.0,-0.57584,0.00016,27.94548]
[1777185639840,34.91,77982.33,0.0,-0.57581,0.00016,27.94592]
[1777185644875,34.91,77983.93,0.0,-0.57556,0.00016,27.9499]
[1777185649910,34.91,77986.42,0.0,-0.57517,0.00016,27.95608]
[1777185655951,34.91,77986.99,0.0,-0.57508,0.00016,27.95755]
[1777185660986,34.92,77988.61,0.0,-0.57481,0.00016,27.96168]
[1777185666023,34.92,77990.64,0.0,-0.57448,0.00016,27.96682]
[1777185672194,34.92,77990.76,0.0,-0.57446,0.00016,27.96724]
[1777185678107,34.93,77992.48,0.0,-0.57417,0.00016,27.97165]
[1777185682136,34.93,77997.81,0.0,-0.57332,0.00016,27.98482]
[1777185685815,34.93,78004.55,0.0,-0.57226,0.00016,28.00118]
[1777185692211,34.94,78005.64,0.0,-0.57209,0.00016,28.00064]
[1777185697245,34.94,78007.14,0.0,-0.57184,0.00016,28.00433]
[1777185702283,34.95,78010.46,0.0,-0.57131,0.00016,28.01234]
[1777185707317,34.95,78012.79,0.0,-0.57094,0.00016,28.01796]
[1777185712353,34.95,78014.31,0.0,-0.57069,0.00016,28.02164]
[1777185718469,34.95,78018.36,0.0,-0.57005,0.00016,28.03121]
[1777185722144,34.96,78022.58,0.0,-0.56938,0.00016,28.04113]
[1777185722248,34.96,78025.35,0.0,-0.56894,0.00016,28.04756]
[1777185722440,34.96,78026.23,0.0,-0.56881,0.00016,28.0496]
[1777185723432,34.96,78035.1,0.0,-0.56741,0.00016,28.06991]
[1777185724442,34.96,78041.63,0.0,-0.56638,0.00016,28.08464]
[1777185729472,34.95,78040.66,0.0,-0.56653,0.00016,28.08244]
[1777185734507,34.95,78041.77,0.0,-0.56636,0.00016,28.08489]
[1777185739542,34.95,78039.12,0.0,-0.56678,0.00016,28.07891]
[1777185744578,34.95,78038.87,0.0,-0.56682,0.00016,28.07831]
[1777185750619,34.95,78039.39,0.0,-0.56674,0.00016,28.07945]
[1777185756133,34.95,78040.82,0.0,-0.56653,0.00016,28.07933]
[1777185760692,34.95,78035.53,0.0,-0.56737,0.00016,28.06735]
[1777185764753,34.95,78030.09,0.0,-0.56822,0.00016,28.05494]
[1777185769756,34.95,78028.1,0.0,-0.56854,0.00016,28.05038]
[1777185774791,34.95,78023.38,0.0,-0.56928,0.00016,28.0395]
[1777185779825,34.95,78023.36,0.0,-0.56928,0.00016,28.03951]
[1777185786875,34.95,78023.1,0.0,-0.56931,0.00016,28.03899]
[1777185791911,34.96,78023.38,0.0,-0.56926,0.00016,28.0397]
[1777185796946,34.96,78022.44,0.0,-0.56941,0.00016,28.03758]
[1777185801980,34.96,78023.68,0.0,-0.56921,0.00016,28.04052]
[1777185807017,34.96,78022.89,0.0,-0.56933,0.00016,28.03875]
[1777185812052,34.96,78024.64,0.0,-0.56905,0.00016,28.03956]
[1777185817086,34.97,78021.18,0.0,-0.56959,0.00016,28.03158]
[1777185822124,34.97,78021.47,0.0,-0.56954,0.00016,28.03232]
[1777185827156,34.97,78021.17,0.0,-0.56959,0.00016,28.03169]
[1777185832190,34.97,78017.83,0.0,-0.57011,0.00016,28.02396]
[1777185832796,34.97,78017.83,0.0,-0.57011,0.00016,28.02396]
[1777185833200,34.97,78018.17,0.0,-0.57005,0.00016,28.02478]
[1777185839239,34.98,78016.49,0.0,-0.57031,0.00016,28.02096]
[1777185844275,34.98,78017.43,0.0,-0.57015,0.00016,28.02325]
[1777185849310,34.98,78017.72,0.0,-0.5701,0.00016,28.02402]
[1777185854344,34.99,78018.29,0.0,-0.57,0.00016,28.02544]
[1777185859380,34.99,78018.4,0.0,-0.56998,0.00016,28.02578]
[1777185864415,34.99,78019.04,0.0,-0.56987,0.00016,28.02736]
[1777185870457,35.0,78019.35,0.0,-0.56981,0.00016,28.02819]
[1777185876983,35.0,78019.52,0.0,-0.56979,0.00016,28.02538]
[1777185882541,35.0,78019.34,0.0,-0.56981,0.00016,28.02506]
[1777185891605,35.01,78019.29,0.0,-0.5698,0.00016,28.02509]
[1777185897124,35.01,78019.76,0.0,-0.56972,0.00016,28.02626]
[1777185902682,35.01,78019.65,0.0,-0.56973,0.00016,28.0261]
[1777185907717,35.02,78019.98,0.0,-0.56968,0.00016,28.02694]
[1777185914766,35.02,78020.06,0.0,-0.56965,0.00016,28.02724]
[1777185923879,35.02,78020.33,0.0,-0.56961,0.00016,28.02789]
[1777185929871,35.03,78021.36,0.0,-0.56943,0.00016,28.03047]
[1777185934906,35.03,78020.18,0.0,-0.56962,0.00016,28.02448]
[1777185941960,35.03,78020.37,0.0,-0.56959,0.00016,28.02501]
[1777185946995,35.03,78020.36,0.0,-0.56958,0.00016,28.02505]
[1777185956060,35.04,78019.5,0.0,-0.56971,0.00016,28.02316]
[1777185963107,35.04,78019.68,0.0,-0.56967,0.00016,28.02367]
[1777185971164,35.04,78019.85,0.0,-0.56964,0.00016,28.02417]
[1777185976278,35.05,78019.93,0.0,-0.56962,0.00016,28.0244]
[1777185983250,35.05,78015.64,0.0,-0.57029,0.00016,28.01451]
[1777185987278,35.05,78009.94,0.0,-0.57118,0.00016,28.00115]
[1777185992314,35.06,78006.1,0.0,-0.57178,0.00016,27.98882]
[1777185997831,35.06,78004.67,0.0,-0.572,0.00016,27.98553]
[1777186001377,35.06,77999.58,0.0,-0.57279,0.00016,27.97337]
[1777186006413,35.07,77996.87,0.0,-0.57321,0.00016,27.96695]
[1777186011446,35.07,77995.84,0.0,-0.57336,0.00016,27.96457]
[1777186016482,35.07,78000.51,0.0,-0.57262,0.00016,27.97594]
[1777186021517,35.07,78000.65,0.0,-0.57259,0.00016,27.97636]
[1777186028039,35.08,78000.86,0.0,-0.57255,0.00016,27.97696]
[1777186033600,35.08,78002.6,0.0,-0.57227,0.00016,27.98122]
[1777186041660,35.08,78002.38,0.0,-0.5723,0.00016,27.9808]
[1777186046694,35.09,78004.51,0.0,-0.57196,0.00016,27.98595]
[1777186049716,35.09,77997.76,0.0,-0.57302,0.00016,27.96976]
[1777186050724,35.09,77987.73,0.0,-0.57459,0.00016,27.94531]
[1777186052459,35.09,77979.25,0.0,-0.57593,0.00016,27.921]
[1777186058408,35.09,77979.61,0.0,-0.57586,0.00016,27.92197]
[1777186064821,35.09,77980.58,0.0,-0.5757,0.00016,27.92451]
[1777186070128,35.09,77979.22,0.0,-0.57591,0.00016,27.92117]
[1777186070176,35.09,77979.22,0.0,-0.57591,0.00016,27.92117]
[1777186070214,35.09,77979.22,0.0,-0.57591,0.00016,27.92117]
[1777186070237,35.09,77979.22,0.0,-0.57591,0.00016,27.92117]
[1777186070252,35.09,77979.22,0.0,-0.57591,0.00016,27.92117]
[1777186070295,35.09,77979.22,0.0,-0.57591,0.00016,27.92117]
[1777186070338,35.09,77974.32,0.0,-0.57668,0.00016,27.90891]
[1777186071870,35.09,77961.54,0.0,-0.57868,0.00016,27.8764]
[1777186072877,35.09,77957.44,0.0,-0.57932,0.00016,27.86578]
[1777186075898,35.09,77947.12,0.0,-0.58094,0.00016,27.83874]
[1777186078389,35.09,77944.8,0.0,-0.58131,0.00016,27.83257]
[1777186082794,35.09,77945.95,0.0,-0.58114,0.00016,27.83552]
[1777186082830,35.09,77945.95,0.0,-0.58114,0.00016,27.83552]
[1777186083025,35.09,77945.66,0.0,-0.58118,0.00016,27.83473]
[1777186088459,35.08,77945.49,0.0,-0.58122,0.00016,27.83418]
[1777186094024,35.08,77947.82,0.0,-0.58086,0.00016,27.84021]
[1777186099058,35.08,77942.96,0.0,-0.58162,0.00016,27.82729]
[1777186104094,35.08,77942.55,0.0,-0.58169,0.00016,27.82618]
[1777186109128,35.08,77945.46,0.0,-0.58124,0.00016,27.83385]
[1777186114163,35.08,77947.4,0.0,-0.58095,0.00016,27.83561]
[1777186117184,35.08,77952.74,0.0,-0.58011,0.00016,27.8496]
[1777186122222,35.07,77951.47,0.0,-0.58031,0.00016,27.84624]
[1777186127256,35.07,77950.92,0.0,-0.5804,0.00016,27.84476]
[1777186130529,35.07,77951.24,0.0,-0.58035,0.00016,27.84558]
[1777186141355,35.07,77953.24,0.0,-0.58005,0.00016,27.8507]
[1777186147397,35.07,77954.02,0.0,-0.57993,0.00016,27.85268]
[1777186152121,35.07,77954.29,0.0,-0.57989,0.00016,27.85336]
[1777186152432,35.07,77954.47,0.0,-0.57986,0.00016,27.8538]
[1777186155453,35.07,77961.19,0.0,-0.57881,0.00016,27.87118]
[1777186157468,35.07,77969.23,0.0,-0.57756,0.00016,27.89171]
[1777186162501,35.06,77967.05,0.0,-0.57791,0.00016,27.88604]
[1777186167536,35.06,77961.64,0.0,-0.57876,0.00016,27.87206]
[1777186168544,35.06,77956.74,0.0,-0.57953,0.00016,27.85938]
[1777186169599,35.06,77954.53,0.0,-0.57988,0.00016,27.85362]
[1777186170342,35.06,77954.53,0.0,-0.57988,0.00016,27.85362]
[1777186171480,35.06,77954.24,0.0,-0.57992,0.00016,27.85285]
[1777186172716,35.06,77950.92,0.0,-0.58046,0.00016,27.84084]
[1777186173580,35.06,77949.96,0.0,-0.58061,0.00016,27.83832]
[1777186179094,35.06,77952.49,0.0,-0.58021,0.00016,27.84494]
[1777186182662,35.06,77952.88,0.0,-0.58015,0.00016,27.84595]
[1777186189164,35.06,77952.46,0.0,-0.58022,0.00016,27.84485]
[1777186190756,35.06,77952.46,0.0,-0.58022,0.00016,27.84485]
[1777186196744,35.06,77944.67,0.0,-0.58143,0.00016,27.82437]
[1777186201787,35.06,77941.93,0.0,-0.58186,0.00016,27.81712]
[1777186206831,35.06,77944.94,0.0,-0.58139,0.00016,27.82511]
[1777186207833,35.06,77935.44,0.0,-0.58287,0.00016,27.79978]
[1777186209305,35.06,77934.77,0.0,-0.58298,0.00016,27.79799]
[1777186214880,35.06,77933.51,0.0,-0.58317,0.00016,27.79466]
[1777186219915,35.06,77933.8,0.0,-0.58313,0.00016,27.79545]
[1777186221234,35.06,77933.8,0.0,-0.58313,0.00016,27.79545]
[1777186224428,35.06,77933.19,0.0,-0.58322,0.00016,27.79381]
[1777186225286,35.06,77933.92,0.0,-0.58311,0.00016,27.79578]
[1777186232000,35.06,77933.91,0.0,-0.58312,0.00016,27.79242]
[1777186237034,35.06,77933.85,0.0,-0.58313,0.00016,27.79225]
[1777186242070,35.06,77934.75,0.0,-0.58299,0.00016,27.79466]
[1777186247104,35.06,77934.87,0.0,-0.58297,0.00016,27.79497]
[1777186248111,35.06,77927.35,0.0,-0.58415,0.00016,27.77462]
[1777186250126,35.06,77923.23,0.0,-0.58479,0.00016,27.76339]
[1777186256167,35.06,77922.94,0.0,-0.58483,0.00016,27.76268]
[1777186259668,35.06,77915.32,0.0,-0.58602,0.00016,27.74173]
[1777186264224,35.06,77910.52,0.0,-0.58676,0.00016,27.72848]
[1777186264883,35.06,77910.52,0.0,-0.58676,0.00016,27.72848]
[1777186265231,35.07,77907.51,0.0,-0.58723,0.00016,27.72008]
[1777186266239,35.06,77898.34,0.0,-0.58866,0.00016,27.69414]
[1777186267246,35.06,77891.46,0.0,-0.58974,0.00016,27.67444]
[1777186270107,35.06,77891.92,0.0,-0.58967,0.00016,27.67568]
[1777186270130,35.06,77891.92,0.0,-0.58967,0.00016,27.67568]
[1777186270267,35.06,77891.83,0.0,-0.58969,0.00016,27.67538]
[1777186276308,35.06,77890.11,0.0,-0.58997,0.00016,27.67022]
[1777186281342,35.05,77889.26,0.0,-0.59011,0.00016,27.66767]
[1777186286378,35.05,77888.64,0.0,-0.59021,0.00016,27.66579]
[1777186292419,35.05,77886.81,0.0,-0.59051,0.00016,27.65705]
[1777186297455,35.05,77886.54,0.0,-0.59056,0.00016,27.65619]
[1777186302490,35.05,77884.07,0.0,-0.59095,0.00016,27.64896]
[1777186308531,35.04,77884.21,0.0,-0.59093,0.00016,27.64929]
[1777186313568,35.04,77883.99,0.0,-0.59097,0.00016,27.6486]
[1777186319609,35.04,77884.41,0.0,-0.59091,0.00016,27.64975]
[1777186324645,35.04,77884.65,0.0,-0.59087,0.00016,27.65039]
[1777186329681,35.04,77884.18,0.0,-0.59095,0.00016,27.64897]
[1777186334715,35.04,77884.67,0.0,-0.59087,0.00016,27.65041]
[1777186339751,35.04,77884.65,0.0,-0.59087,0.00016,27.6505]
[1777186343779,35.04,77890.19,0.0,-0.59,0.00016,27.66661]
[1777186347807,35.05,77895.52,0.0,-0.58916,0.00016,27.682]
[1777186352842,35.05,77896.91,0.0,-0.58895,0.00016,27.68275]
[1777186357876,35.05,77897.22,0.0,-0.58889,0.00016,27.68373]
[1777186363918,35.05,77898.01,0.0,-0.58876,0.00016,27.68609]
[1777186368954,35.06,77899.95,0.0,-0.58846,0.00016,27.69168]
[1777186373991,35.06,77900.76,0.0,-0.58833,0.00016,27.69403]
[1777186379025,35.06,77901.12,0.0,-0.58827,0.00016,27.6951]
[1777186384061,35.06,77900.14,0.0,-0.58842,0.00016,27.69236]
[1777186389096,35.06,77898.97,0.0,-0.5886,0.00016,27.68908]
[1777186394131,35.06,77900.07,0.0,-0.58842,0.00016,27.69223]
[1777186397314,35.06,77899.85,0.0,-0.58846,0.00016,27.69161]
[1777186397357,35.06,77899.85,0.0,-0.58846,0.00016,27.69161]
[1777186397415,35.06,77899.84,0.0,-0.58846,0.00016,27.69158]
[1777186400654,35.06,77911.25,0.0,-0.58668,0.00016,27.72372]
[1777186401841,35.06,77911.25,0.0,-0.58668,0.00016,27.72373]
[1777186401882,35.06,77911.25,0.0,-0.58668,0.00016,27.72373]
[1777186402187,35.06,77920.11,0.0,-0.58529,0.00016,27.74828]
[1777186403194,35.06,77928.07,0.0,-0.58405,0.00016,27.77004]
[1777186404201,35.06,77934.32,0.0,-0.58307,0.00016,27.78694]
[1777186409236,35.06,77942.67,0.0,-0.58177,0.00016,27.80916]
[1777186415278,35.06,77945.81,0.0,-0.5813,0.00016,27.814]
[1777186420794,35.05,77950.94,0.0,-0.58051,0.00016,27.82736]
[1777186426355,35.05,77954.76,0.0,-0.57993,0.00016,27.83716]
[1777186431391,35.04,77956.57,0.0,-0.57965,0.00016,27.8417]
[1777186432398,35.04,77961.88,0.0,-0.57882,0.00016,27.85541]
[1777186435499,35.04,77963.84,0.0,-0.57852,0.00016,27.86037]
[1777186435510,35.04,77963.84,0.0,-0.57852,0.00016,27.86037]
[1777186435526,35.04,77969.12,0.0,-0.5777,0.00016,27.87383]
[1777186437433,35.03,77974.11,0.0,-0.57692,0.00016,27.8864]
[1777186442468,35.03,77972.78,0.0,-0.57715,0.00016,27.88283]
[1777186447503,35.02,77978.45,0.0,-0.57627,0.00016,27.89692]
[1777186448509,35.02,77973.39,0.0,-0.57706,0.00016,27.88421]
[1777186449518,35.03,77967.29,0.0,-0.57802,0.00016,27.86872]
[1777186450236,35.03,77967.29,0.0,-0.57802,0.00016,27.86872]
[1777186450264,35.03,77967.29,0.0,-0.57802,0.00016,27.86872]
[1777186450523,35.03,77967.34,0.0,-0.57801,0.00016,27.86887]
[1777186451531,35.03,77960.27,0.0,-0.57911,0.00016,27.85071]
[1777186453545,35.02,77960.11,0.0,-0.57914,0.00016,27.85025]
[1777186458444,35.02,77960.11,0.0,-0.57915,0.00016,27.85012]
[1777186458466,35.02,77960.11,0.0,-0.57915,0.00016,27.85012]
[1777186458580,35.02,77960.21,0.0,-0.57914,0.00016,27.85034]
[1777186459409,35.02,77960.21,0.0,-0.57914,0.00016,27.85034]
[1777186459431,35.02,77960.21,0.0,-0.57914,0.00016,27.85034]
[1777186459586,35.02,77960.63,0.0,-0.57908,0.00016,27.85139]
[1777186464624,35.01,77960.66,0.0,-0.57908,0.00016,27.85129]
[1777186467646,35.01,77955.41,0.0,-0.57991,0.00016,27.83756]
[1777186472785,35.01,77952.81,0.0,-0.58034,0.00016,27.82733]
[1777186478723,35.0,77955.55,0.0,-0.57992,0.00016,27.83431]
[1777186479692,35.0,77955.55,0.0,-0.57992,0.00016,27.83431]
[1777186480806,35.0,77956.09,0.0,-0.57984,0.00016,27.8357]
[1777186486779,35.0,77957.29,0.0,-0.57966,0.00016,27.83863]
[1777186491818,34.99,77958.22,0.0,-0.57953,0.00016,27.84092]
[1777186494039,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494045,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494179,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494261,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494264,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494319,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494324,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494384,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494389,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494394,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494404,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494469,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494889,34.99,77958.17,0.0,-0.57954,0.00016,27.84073]
[1777186494934,34.99,77958.31,0.0,-0.57952,0.00016,27.84107]
[1777186495034,34.99,77958.31,0.0,-0.57952,0.00016,27.84107]
[1777186495044,34.99,77958.31,0.0,-0.57952,0.00016,27.84107]
[1777186495050,34.99,77958.31,0.0,-0.57952,0.00016,27.84107]
[1777186495980,34.99,77958.46,0.0,-0.5795,0.00016,27.84143]
[1777186496088,34.99,77958.46,0.0,-0.5795,0.00016,27.84143]
[1777186499874,34.99,77963.11,0.0,-0.57878,0.00016,27.85336]
[1777186504908,34.99,77959.91,0.0,-0.57929,0.00016,27.84494]
[1777186506921,34.98,77951.91,0.0,-0.58055,0.00016,27.824]
[1777186508936,34.98,77948.23,0.0,-0.58113,0.00016,27.81427]
[1777186512964,34.98,77954.6,0.0,-0.58013,0.00016,27.83096]
[1777186514464,34.98,77954.6,0.0,-0.58013,0.00016,27.83096]
[1777186520016,34.98,77956.59,0.0,-0.57983,0.00016,27.836]
[1777186523034,34.98,77962.52,0.0,-0.5789,0.00016,27.85133]
[1777186527596,34.97,77962.56,0.0,-0.5789,0.00016,27.85135]
[1777186528781,34.97,77962.54,0.0,-0.57891,0.00016,27.85128]
[1777186532613,34.97,77957.47,0.0,-0.57972,0.00016,27.83471]
[1777186539146,34.97,77959.92,0.0,-0.57935,0.00016,27.84092]
[1777186544181,34.96,77962.66,0.0,-0.57893,0.00016,27.8479]
[1777186546089,34.96,77962.29,0.0,-0.57899,0.00016,27.84692]
[1777186551711,34.96,77964.07,0.0,-0.57872,0.00016,27.85138]
[1777186557272,34.95,77964.8,0.0,-0.57861,0.00016,27.85311]
[1777186562771,34.95,77964.8,0.0,-0.57862,0.00016,27.85301]
[1777186568354,34.95,77964.34,0.0,-0.5787,0.00016,27.85166]
[1777186573389,34.94,77964.51,0.0,-0.57868,0.00016,27.85197]
[1777186578424,34.94,77963.99,0.0,-0.57878,0.00016,27.8505]
[1777186581682,34.94,77965.73,0.0,-0.57851,0.00016,27.85494]
[1777186587121,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587221,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587255,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587281,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587312,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587378,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587404,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587434,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587471,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587496,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587525,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587555,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587584,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587615,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587650,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587676,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587706,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587736,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587766,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587795,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587825,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587854,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587884,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587913,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587944,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587972,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186588003,34.93,77968.32,0.0,-0.57811,0.00016,27.86144]
[1777186587926,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588143,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588178,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588574,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588591,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588621,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588654,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588680,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588709,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588739,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588768,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588797,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588827,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588857,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588886,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588915,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588945,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186588973,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186589003,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186589023,34.93,77973.24,0.0,-0.57734,0.00016,27.87397]
[1777186589016,34.93,77979.06,0.0,-0.57642,0.00016,27.88871]
[1777186589033,34.93,77979.06,0.0,-0.57642,0.00016,27.88871]
[1777186589671,34.93,77979.06,0.0,-0.57642,0.00016,27.88871]
[1777186589685,34.93,77979.06,0.0,-0.57642,0.00016,27.88871]
[1777186589713,34.93,77979.06,0.0,-0.57642,0.00016,27.88871]
[1777186589742,34.93,77979.06,0.0,-0.57642,0.00016,27.88871]
[1777186589771,34.93,77979.06,0.0,-0.57642,0.00016,27.88871]
[1777186589801,34.93,77979.06,0.0,-0.57642,0.00016,27.88871]
[1777186589831,34.93,77979.06,0.0,-0.57642,0.00016,27.88871]
[1777186589859,34.93,77979.06,0.0,-0.57642,0.00016,27.88871]
[1777186589889,34.93,77979.06,0.0,-0.57642,0.00016,27.88871]
[1777186589988,34.93,77978.83,0.0,-0.57646,0.00016,27.88814]
[1777186590716,34.93,77978.83,0.0,-0.57646,0.00016,27.88814]
[1777186598883,34.93,77979.18,0.0,-0.57641,0.00016,27.88571]
[1777186604606,34.93,77978.5,0.0,-0.57653,0.00016,27.88377]
[1777186609641,34.92,77979.02,0.0,-0.57647,0.00016,27.88486]
[1777186612122,34.92,77978.65,0.0,-0.57653,0.00016,27.88383]
[1777186612159,34.92,77978.65,0.0,-0.57653,0.00016,27.88383]
[1777186612661,34.92,77979.83,0.0,-0.57635,0.00016,27.88676]
[1777186617696,34.91,77983.25,0.0,-0.57582,0.00016,27.89526]
[1777186622736,34.91,77988.41,0.0,-0.57501,0.00016,27.90811]
[1777186627766,34.91,77992.26,0.0,-0.5744,0.00016,27.91765]
[1777186632804,34.92,77996.89,0.0,-0.57366,0.00016,27.9291]
[1777186636830,34.92,78003.29,0.0,-0.57264,0.00016,27.94478]
[1777186641865,34.93,78006.49,0.0,-0.57213,0.00016,27.95262]
[1777186646866,34.93,78008.99,0.0,-0.57172,0.00016,27.95875]
[1777186651937,34.94,78012.07,0.0,-0.57123,0.00016,27.96293]
[1777186657963,34.94,78014.17,0.0,-0.57089,0.00016,27.96804]
[1777186657997,34.94,78014.17,0.0,-0.57089,0.00016,27.96804]
[1777186658065,34.94,78015.39,0.0,-0.57069,0.00016,27.97099]
[1777186663015,34.95,78008.36,0.0,-0.57179,0.00016,27.95444]
[1777186668049,34.95,78001.75,0.0,-0.57282,0.00016,27.93875]
[1777186670068,34.96,77995.79,0.0,-0.57375,0.00016,27.92433]
[1777186672078,34.96,77989.09,0.0,-0.5748,0.00016,27.90793]
[1777186674090,34.96,77984.32,0.0,-0.57555,0.00016,27.89616]
[1777186679779,34.96,77982.42,0.0,-0.57584,0.00016,27.89148]
[1777186687182,34.97,77977.81,0.0,-0.57653,0.00016,27.88036]
[1777186692695,34.97,77975.6,0.0,-0.57688,0.00016,27.87477]
[1777186701279,34.98,77971.49,0.0,-0.57752,0.00016,27.86446]
[1777186707322,34.98,77975.34,0.0,-0.5769,0.00016,27.87444]
[1777186712836,34.99,77975.18,0.0,-0.57693,0.00016,27.87083]
[1777186718398,34.98,77976.02,0.0,-0.5768,0.00016,27.87283]
[1777186724440,34.98,77975.67,0.0,-0.57687,0.00016,27.87172]
[1777186729476,34.97,77978.47,0.0,-0.57644,0.00016,27.87865]
[1777186735517,34.97,77978.87,0.0,-0.57638,0.00016,27.87965]
[1777186741719,34.97,77979.47,0.0,-0.57629,0.00016,27.88115]
[1777186741757,34.97,77979.47,0.0,-0.57629,0.00016,27.88115]
[1777186741927,34.97,77979.47,0.0,-0.57629,0.00016,27.88115]
[1777186741993,34.97,77980.92,0.0,-0.57606,0.00016,27.88479]
[1777186744556,34.97,77980.83,0.0,-0.57607,0.00016,27.88459]
[1777186744566,34.97,77980.83,0.0,-0.57607,0.00016,27.88459]
[1777186744885,34.97,77982.29,0.0,-0.57584,0.00016,27.88828]
[1777186750623,34.98,77982.38,0.0,-0.57581,0.00016,27.8887]
[1777186754650,34.98,77987.51,0.0,-0.57499,0.00016,27.90159]
[1777186760693,34.99,77991.71,0.0,-0.57432,0.00016,27.91212]
[1777186771769,35.0,77996.06,0.0,-0.57362,0.00016,27.91975]
[1777186772778,35.0,78002.56,0.0,-0.5726,0.00016,27.93553]
[1777186776805,35.0,78007.63,0.0,-0.57179,0.00016,27.94779]
[1777186781840,35.01,78012.3,0.0,-0.57105,0.00016,27.959]
[1777186786877,35.01,78012.63,0.0,-0.57099,0.00016,27.95981]
[1777186789902,35.01,78012.06,0.0,-0.57109,0.00016,27.95843]
[1777186789931,35.01,78012.06,0.0,-0.57109,0.00016,27.95843]
[1777186790117,35.01,78012.06,0.0,-0.57109,0.00016,27.95843]
[1777186790129,35.01,78012.06,0.0,-0.57109,0.00016,27.95843]
[1777186790218,35.01,78012.35,0.0,-0.57104,0.00016,27.9591]
[1777186795940,35.0,78012.72,0.0,-0.57099,0.00016,27.95989]
[1777186800975,35.0,78013.89,0.0,-0.57081,0.00016,27.96258]
[1777186801982,35.0,78021.97,0.0,-0.56954,0.00016,27.9815]
[1777186802990,35.0,78028.11,0.0,-0.56857,0.00016,27.99571]
[1777186803998,35.0,78033.09,0.0,-0.56778,0.00016,28.00711]
[1777186811074,35.0,78033.49,0.0,-0.56772,0.00016,28.00808]
[1777186813088,35.0,78026.18,0.0,-0.56887,0.00016,27.99135]
[1777186818125,35.01,78023.9,0.0,-0.56922,0.00016,27.98615]
[1777186823158,35.01,78021.46,0.0,-0.5696,0.00016,27.98056]
[1777186829201,35.01,78019.42,0.0,-0.56991,0.00016,27.9759]
[1777186834235,35.01,78017.86,0.0,-0.57016,0.00016,27.96902]
[1777186839271,35.02,78017.42,0.0,-0.57023,0.00016,27.96807]
[1777186845316,35.02,78016.65,0.0,-0.57034,0.00016,27.96636]
[1777186853842,35.03,78015.49,0.0,-0.57051,0.00016,27.96378]
[1777186860423,35.05,78014.05,0.0,-0.57067,0.00016,27.96122]
[1777186865458,35.08,78012.6,0.0,-0.57084,0.00016,27.95856]
[1777186873982,35.12,78011.68,0.0,-0.5709,0.00016,27.95749]
[1777186879556,35.12,78010.15,0.0,-0.57113,0.00016,27.95396]
[1777186888619,35.12,78009.73,0.0,-0.57119,0.00016,27.95309]
[1777186894124,35.12,78009.21,0.0,-0.57127,0.00016,27.94861]
[1777186899697,35.13,78003.61,0.0,-0.57214,0.00016,27.93541]
[1777186902720,35.13,78003.98,0.0,-0.57208,0.00016,27.93639]
[1777186905324,35.13,78009.36,0.0,-0.57123,0.00016,27.94921]
[1777186910774,35.13,78011.33,0.0,-0.57092,0.00016,27.95395]
[1777186912788,35.14,78017.81,0.0,-0.5699,0.00016,27.96915]
[1777186917829,35.14,78018.24,0.0,-0.56982,0.00016,27.97021]
[1777186922859,35.14,78015.17,0.0,-0.5703,0.00016,27.9631]
[1777186927894,35.14,78013.65,0.0,-0.57054,0.00016,27.95956]
[1777186933936,35.14,78011.33,0.0,-0.5709,0.00016,27.95412]
[1777186938971,35.14,78011.13,0.0,-0.57093,0.00016,27.95365]
[1777186944474,35.14,78010.82,0.0,-0.57098,0.00016,27.95293]
[1777186950048,35.14,78010.82,0.0,-0.57098,0.00016,27.95296]
[1777186955085,35.15,78010.1,0.0,-0.57109,0.00016,27.94806]
[1777186960117,35.15,78009.6,0.0,-0.57116,0.00016,27.94701]
[1777186968394,35.15,78009.44,0.0,-0.57118,0.00016,27.94669]
[1777186974216,35.16,78006.95,0.0,-0.57156,0.00016,27.94095]
[1777186980258,35.16,78005.54,0.0,-0.57177,0.00016,27.93769]
[1777186985345,35.16,78005.62,0.0,-0.57176,0.00016,27.93795]
[1777186985359,35.16,78004.52,0.0,-0.57193,0.00016,27.93534]
[1777186988315,35.17,77999.72,0.0,-0.57265,0.00016,27.92421]
[1777186994825,35.18,77999.4,0.0,-0.57269,0.00016,27.92358]
[1777187000398,35.18,78001.45,0.0,-0.57236,0.00016,27.92859]
[1777187005437,35.18,78001.18,0.0,-0.5724,0.00016,27.92803]
[1777187011476,35.19,78000.81,0.0,-0.57246,0.00016,27.92393]
[1777187016511,35.19,78000.84,0.0,-0.57245,0.00016,27.9241]
[1777187022554,35.19,78000.31,0.0,-0.57252,0.00016,27.92294]
[1777187030545,35.19,78000.13,0.0,-0.57255,0.00016,27.92254]
[1777187031449,35.19,78000.13,0.0,-0.57255,0.00016,27.92254]
[1777187031477,35.2,78000.13,0.0,-0.57254,0.00016,27.92264]
[1777187031616,35.2,77997.02,0.0,-0.57303,0.00016,27.91519]
[1777187033630,35.2,77991.34,0.0,-0.57391,0.00016,27.90149]
[1777187039114,35.2,77992.14,0.0,-0.57378,0.00016,27.90351]
[1777187045178,35.21,78000.81,0.0,-0.57241,0.00016,27.9246]
[1777187051756,35.21,78000.85,0.0,-0.57239,0.00016,27.9248]
[1777187056791,35.21,78002.94,0.0,-0.57206,0.00016,27.92986]
[1777187061826,35.22,77998.63,0.0,-0.57273,0.00016,27.91963]
[1777187069381,35.22,77997.72,0.0,-0.57287,0.00016,27.91752]
[1777187075388,35.23,77997.92,0.0,-0.57283,0.00016,27.91487]
[1777187080960,35.23,77997.14,0.0,-0.57294,0.00016,27.91317]
[1777187085995,35.24,77996.96,0.0,-0.57296,0.00016,27.91288]
[1777187091034,35.24,77992.1,0.0,-0.57371,0.00016,27.90127]
[1777187096067,35.24,77993.69,0.0,-0.57345,0.00016,27.90522]
[1777187101111,35.25,77989.64,0.0,-0.57408,0.00016,27.8955]
[1777187106143,35.25,77991.29,0.0,-0.57381,0.00016,27.89964]
[1777187111178,35.25,77992.04,0.0,-0.57368,0.00016,27.90157]
[1777187117220,35.26,77993.19,0.0,-0.57349,0.00016,27.90449]
[1777187121248,35.26,77998.01,0.0,-0.57273,0.00016,27.91619]
[1777187126283,35.26,77997.26,0.0,-0.57284,0.00016,27.91449]
[1777187131318,35.27,77998.67,0.0,-0.57263,0.00016,27.91464]
[1777187133332,35.27,78005.11,0.0,-0.57162,0.00016,27.93]
[1777187138367,35.27,78004.81,0.0,-0.57166,0.00016,27.92934]
[1777187143403,35.27,78004.21,0.0,-0.57175,0.00016,27.92796]
[1777187148437,35.27,78003.39,0.0,-0.57187,0.00016,27.92607]
[1777187152465,35.28,78010.2,0.0,-0.57079,0.00016,27.94232]
[1777187157500,35.29,78008.32,0.0,-0.57107,0.00016,27.93813]
[1777187162535,35.29,78007.04,0.0,-0.57125,0.00016,27.93536]
[1777187167570,35.3,78005.6,0.0,-0.57147,0.00016,27.93207]
[1777187171598,35.3,78000.01,0.0,-0.57233,0.00016,27.91892]
[1777187174618,35.32,77995.69,0.0,-0.57296,0.00016,27.90918]
[1777187180661,35.34,77994.77,0.0,-0.57306,0.00016,27.90752]
[1777187186167,35.34,77994.34,0.0,-0.57312,0.00016,27.90659]
[1777187191739,35.34,77994.1,0.0,-0.57316,0.00016,27.90281]
[1777187196773,35.35,77992.63,0.0,-0.57338,0.00016,27.89937]
[1777187204831,35.35,77991.23,0.0,-0.57359,0.00016,27.89616]
[1777187212887,35.36,77992.89,0.0,-0.57332,0.00016,27.9003]
[1777187219563,35.36,77993.72,0.0,-0.57319,0.00016,27.90234]
[1777187226448,35.36,77995.14,0.0,-0.57295,0.00016,27.90588]
[1777187232021,35.36,77998.61,0.0,-0.57241,0.00016,27.91424]
[1777187237055,35.37,77999.14,0.0,-0.57232,0.00016,27.91554]
[1777187242090,35.37,77998.98,0.0,-0.57235,0.00016,27.9152]
[1777187248133,35.37,77999.22,0.0,-0.5723,0.00016,27.91581]
[1777187253167,35.37,77998.82,0.0,-0.57237,0.00016,27.91157]
[1777187258202,35.37,77996.71,0.0,-0.5727,0.00016,27.90658]
[1777187264244,35.37,77996.31,0.0,-0.57276,0.00016,27.90567]
[1777187272304,35.37,77996.11,0.0,-0.57278,0.00016,27.90527]
[1777187277338,35.38,77988.38,0.0,-0.57399,0.00016,27.88668]
[1777187282374,35.38,77989.69,0.0,-0.57378,0.00016,27.8899]
[1777187287409,35.38,77991.61,0.0,-0.57348,0.00016,27.89458]
[1777187293451,35.38,77992.37,0.0,-0.57335,0.00016,27.89648]
[1777187301506,35.38,77993.88,0.0,-0.57311,0.00016,27.9002]
[1777187306542,35.39,77992.75,0.0,-0.57328,0.00016,27.89754]
[1777187311576,35.39,77991.96,0.0,-0.57341,0.00016,27.89238]
[1777187316612,35.39,77991.51,0.0,-0.57348,0.00016,27.89136]
[1777187321647,35.39,77993.01,0.0,-0.57324,0.00016,27.89504]
[1777187326682,35.39,77994.42,0.0,-0.57301,0.00016,27.89849]
[1777187331718,35.4,77995.63,0.0,-0.57282,0.00016,27.90144]
[1777187336753,35.4,77994.26,0.0,-0.57303,0.00016,27.89822]
[1777187341788,35.4,77995.22,0.0,-0.57287,0.00016,27.90059]
[1777187347292,35.4,77993.1,0.0,-0.5732,0.00016,27.89559]
[1777187352865,35.41,77994.78,0.0,-0.57293,0.00016,27.89972]
[1777187358907,35.41,77995.31,0.0,-0.57284,0.00016,27.90108]
[1777187365956,35.41,77996.32,0.0,-0.57267,0.00016,27.90359]
[1777187370991,35.41,77996.9,0.0,-0.57258,0.00016,27.90504]
[1777187376025,35.42,77996.33,0.0,-0.57267,0.00016,27.90044]
[1777187381061,35.42,77996.32,0.0,-0.57267,0.00016,27.90048]
[1777187387573,35.42,77996.73,0.0,-0.5726,0.00016,27.90154]
[1777187393145,35.42,77997.23,0.0,-0.57251,0.00016,27.90281]
[1777187398179,35.43,77997.52,0.0,-0.57246,0.00016,27.90356]
[1777187404222,35.43,77997.73,0.0,-0.57243,0.00016,27.90414]
[1777187409256,35.43,77997.65,0.0,-0.57243,0.00016,27.90401]
[1777187414292,35.43,77997.53,0.0,-0.57245,0.00016,27.90378]
[1777187422348,35.43,77997.77,0.0,-0.5724,0.00016,27.90445]
[1777187427856,35.44,77997.55,0.0,-0.57243,0.00016,27.90398]
[1777187435438,35.44,77998.53,0.0,-0.57228,0.00016,27.90309]
[1777187440473,35.44,77998.46,0.0,-0.57229,0.00016,27.90297]
[1777187445509,35.44,78001.48,0.0,-0.57181,0.00016,27.91018]
[1777187450543,35.44,78001.7,0.0,-0.57178,0.00016,27.91074]
[1777187455578,35.45,78000.68,0.0,-0.57193,0.00016,27.90837]
[1777187459606,35.45,78007.31,0.0,-0.5709,0.00016,27.924]
[1777187464642,35.45,78003.84,0.0,-0.57142,0.00016,27.91607]
[1777187469676,35.46,78002.26,0.0,-0.57166,0.00016,27.91239]
[1777187475719,35.46,78001.42,0.0,-0.57179,0.00016,27.91047]
[1777187478745,35.46,78007.68,0.0,-0.57081,0.00016,27.92519]
[1777187483776,35.46,78009.08,0.0,-0.57059,0.00016,27.92848]
[1777187496867,35.46,78008.41,0.0,-0.5707,0.00016,27.92369]
[1777187505348,35.46,78004.28,0.0,-0.57134,0.00016,27.91404]
[1777187512981,35.47,78003.25,0.0,-0.57149,0.00016,27.91175]
[1777187518015,35.47,78002.95,0.0,-0.57154,0.00016,27.91107]
[1777187523051,35.47,78002.41,0.0,-0.57162,0.00016,27.90982]
[1777187528583,35.47,78002.21,0.0,-0.57165,0.00016,27.90937]
[1777187538653,35.47,78001.11,0.0,-0.57182,0.00016,27.90681]
[1777187547218,35.47,78000.93,0.0,-0.57184,0.00016,27.90641]
[1777187555274,35.47,78000.61,0.0,-0.5719,0.00016,27.90235]
[1777187563331,35.47,78000.39,0.0,-0.57193,0.00016,27.90185]
[1777187568873,35.47,77998.47,0.0,-0.57223,0.00016,27.89731]
[1777187574408,35.47,77999.26,0.0,-0.57211,0.00016,27.89921]
[1777187580449,35.47,77998.26,0.0,-0.57226,0.00016,27.89687]
[1777187587498,35.48,77998.58,0.0,-0.57221,0.00016,27.89767]
[1777187595555,35.48,77998.92,0.0,-0.57215,0.00016,27.89852]
[1777187600590,35.48,78001.45,0.0,-0.57176,0.00016,27.90452]
[1777187605625,35.48,78001.83,0.0,-0.5717,0.00016,27.90543]
[1777187612674,35.48,78001.99,0.0,-0.57168,0.00016,27.90251]
[1777187617709,35.48,78001.9,0.0,-0.57169,0.00016,27.9023]
[1777187622744,35.48,78001.24,0.0,-0.5718,0.00016,27.90076]
[1777187628786,35.48,78001.21,0.0,-0.5718,0.00016,27.9007]
[1777187634828,35.48,78001.41,0.0,-0.57177,0.00016,27.90118]
[1777187639863,35.48,78001.22,0.0,-0.5718,0.00016,27.90074]
[1777187644898,35.48,78001.23,0.0,-0.57179,0.00016,27.90077]
[1777187649934,35.48,78001.24,0.0,-0.57179,0.00016,27.9008]
[1777187657989,35.48,78001.11,0.0,-0.57181,0.00016,27.9005]
[1777187663023,35.48,78000.81,0.0,-0.57186,0.00016,27.8998]
[1777187668060,35.48,78000.77,0.0,-0.57186,0.00016,27.89971]
[1777187673094,35.48,78000.52,0.0,-0.57191,0.00016,27.89581]
[1777187679136,35.48,78000.41,0.0,-0.57193,0.00016,27.89556]
[1777187689206,35.48,78000.81,0.0,-0.57186,0.00016,27.89653]
[1777187694241,35.48,78000.47,0.0,-0.57192,0.00016,27.89574]
[1777187699794,35.48,77996.88,0.0,-0.57247,0.00016,27.88724]
[1777187703306,35.48,78003.7,0.0,-0.57141,0.00016,27.90341]
[1777187708342,35.48,78005.38,0.0,-0.57115,0.00016,27.90734]
[1777187714384,35.48,78005.56,0.0,-0.57112,0.00016,27.90775]
[1777187719933,35.48,78006.01,0.0,-0.57105,0.00016,27.9088]
[1777187727476,35.48,78006.0,0.0,-0.57105,0.00016,27.90877]
[1777187732511,35.48,78006.38,0.0,-0.571,0.00016,27.90634]
[1777187737545,35.48,78006.36,0.0,-0.57101,0.00016,27.90629]
[1777187742581,35.48,78006.66,0.0,-0.57096,0.00016,27.90699]
[1777187748623,35.48,78006.85,0.0,-0.57093,0.00016,27.90743]
[1777187754665,35.48,78006.97,0.0,-0.57091,0.00016,27.90771]
[1777187760214,35.48,78007.03,0.0,-0.5709,0.00016,27.90785]
[1777187765741,35.48,78006.88,0.0,-0.57092,0.00016,27.90752]
[1777187770776,35.48,78007.33,0.0,-0.57085,0.00016,27.90859]
[1777187775813,35.49,78006.83,0.0,-0.57093,0.00016,27.90745]
[1777187780848,35.49,78009.42,0.0,-0.57052,0.00016,27.91353]
[1777187785882,35.49,78009.41,0.0,-0.57051,0.00016,27.91363]
[1777187790918,35.5,78009.83,0.0,-0.57044,0.00016,27.91473]
[1777187796171,35.5,78009.54,0.0,-0.57049,0.00016,27.91083]
[1777187801997,35.5,78014.43,0.0,-0.56971,0.00016,27.92226]
[1777187807034,35.51,78014.99,0.0,-0.56962,0.00016,27.92365]
[1777187812068,35.51,78015.75,0.0,-0.56949,0.00016,27.92549]
[1777187817104,35.51,78016.85,0.0,-0.56931,0.00016,27.92812]
[1777187823146,35.52,78016.75,0.0,-0.56932,0.00016,27.92802]
[1777187830196,35.52,78017.06,0.0,-0.56926,0.00016,27.92887]
[1777187837244,35.53,78017.27,0.0,-0.56921,0.00016,27.9295]
[1777187842280,35.53,78017.64,0.0,-0.56915,0.00016,27.93046]
[1777187847315,35.54,78018.03,0.0,-0.56908,0.00016,27.93146]
[1777187853357,35.54,78017.64,0.0,-0.56914,0.00016,27.9274]
[1777187860915,35.55,78017.62,0.0,-0.56913,0.00016,27.9275]
[1777187866207,35.55,78017.86,0.0,-0.56908,0.00016,27.92811]
[1777187871484,35.56,78018.05,0.0,-0.56904,0.00016,27.92872]
[1777187879539,35.56,78018.0,0.0,-0.56904,0.00016,27.92877]
[1777187884574,35.57,78018.21,0.0,-0.56899,0.00016,27.92935]
[1777187890617,35.57,78018.99,0.0,-0.56886,0.00016,27.93126]
[1777187895651,35.57,78018.67,0.0,-0.5689,0.00016,27.93064]
[1777187901195,35.58,78018.93,0.0,-0.56885,0.00016,27.93139]
[1777187911265,35.6,78018.88,0.0,-0.56883,0.00016,27.92843]
[1777187916799,35.6,78018.18,0.0,-0.56892,0.00016,27.92706]
[1777187921335,35.6,78003.62,0.0,-0.57118,0.00016,27.89348]
[1777187922842,35.6,78001.23,0.0,-0.57155,0.00016,27.88792]
[1777187927876,35.61,78005.46,0.0,-0.57089,0.00016,27.89784]
[1777187932912,35.61,78002.49,0.0,-0.57135,0.00016,27.89091]
[1777187938954,35.6,78002.2,0.0,-0.5714,0.00016,27.8902]
[1777187943989,35.6,77999.03,0.0,-0.57189,0.00016,27.88273]
[1777187949024,35.6,77993.81,0.0,-0.5727,0.00016,27.87037]
[1777187951038,35.6,77985.72,0.0,-0.57396,0.00016,27.85102]
[1777187953051,35.6,77982.26,0.0,-0.57449,0.00015,27.84267]
[1777187958086,35.61,77983.1,0.0,-0.57436,0.00015,27.84478]
[1777187963121,35.61,77984.45,0.0,-0.57414,0.00015,27.8481]
[1777187968157,35.61,77984.84,0.0,-0.57408,0.00015,27.8491]
[1777187973193,35.61,77987.03,0.0,-0.57375,0.00016,27.8511]
[1777187978230,35.61,77990.45,0.0,-0.57321,0.00016,27.85933]
[1777187983262,35.61,77994.3,0.0,-0.57261,0.00016,27.86852]
[1777187991319,35.61,77994.93,0.0,-0.57252,0.00016,27.87002]
[1777187993333,35.61,78000.5,0.0,-0.57165,0.00016,27.88317]
[1777187999375,35.61,78000.64,0.0,-0.57163,0.00016,27.88348]
[1777188004410,35.61,78000.54,0.0,-0.57165,0.00016,27.88324]
[1777188010455,35.61,77998.77,0.0,-0.57192,0.00016,27.87912]
[1777188015489,35.62,77998.48,0.0,-0.57196,0.00016,27.87847]
[1777188020524,35.62,77997.44,0.0,-0.57212,0.00016,27.87606]
[1777188025558,35.62,77996.96,0.0,-0.57219,0.00016,27.87496]
[1777188030594,35.62,77996.53,0.0,-0.57225,0.00016,27.87398]
[1777188035629,35.62,78000.3,0.0,-0.57168,0.00016,27.87958]
[1777188038650,35.62,78005.63,0.0,-0.57085,0.00016,27.89205]
[1777188043685,35.62,78006.65,0.0,-0.57069,0.00016,27.89445]
[1777188048720,35.62,78006.69,0.0,-0.57068,0.00016,27.89457]
[1777188053755,35.62,78005.91,0.0,-0.5708,0.00016,27.89278]
[1777188059798,35.62,78005.73,0.0,-0.57082,0.00016,27.89238]
[1777188064832,35.62,78004.99,0.0,-0.57094,0.00016,27.89068]
[1777188069867,35.63,78005.39,0.0,-0.57087,0.00016,27.89163]
[1777188074902,35.63,78008.28,0.0,-0.57043,0.00016,27.89834]
[1777188079937,35.63,78007.21,0.0,-0.57059,0.00016,27.89587]
[1777188084973,35.63,78007.33,0.0,-0.57057,0.00016,27.89617]
[1777188090009,35.63,78005.97,0.0,-0.57078,0.00016,27.89304]
[1777188095043,35.63,78005.87,0.0,-0.5708,0.00016,27.88952]
[1777188100078,35.63,78005.61,0.0,-0.57084,0.00016,27.88894]
[1777188105219,35.63,78007.32,0.0,-0.57057,0.00016,27.89292]
[1777188111154,35.63,78007.35,0.0,-0.57056,0.00016,27.89307]
[1777188116189,35.64,78008.1,0.0,-0.57044,0.00016,27.89494]
[1777188122624,35.64,78008.43,0.0,-0.57038,0.00016,27.89578]
[1777188128274,35.65,78014.54,0.0,-0.5694,0.00016,27.91019]
[1777188133309,35.66,78018.25,0.0,-0.5688,0.00016,27.91891]
[1777188139351,35.67,78018.03,0.0,-0.56881,0.00016,27.91872]
[1777188144388,35.68,78017.43,0.0,-0.56888,0.00016,27.91762]
[1777188147407,35.69,78012.57,0.0,-0.56963,0.00015,27.90665]
[1777188150428,35.69,78007.54,0.0,-0.5704,0.00015,27.89514]
[1777188156470,35.69,78006.66,0.0,-0.57054,0.00015,27.88992]
[1777188161505,35.7,78007.66,0.0,-0.57037,0.00015,27.89235]
[1777188166540,35.7,78008.58,0.0,-0.57022,0.00015,27.89461]
[1777188171575,35.71,78009.51,0.0,-0.57007,0.00015,27.89689]
[1777188177617,35.71,78011.08,0.0,-0.56981,0.00015,27.90066]
[1777188182653,35.72,78012.72,0.0,-0.56954,0.00015,27.90456]
[1777188190709,35.73,78015.64,0.0,-0.56907,0.00015,27.91146]
[1777188195743,35.73,78016.23,0.0,-0.56897,0.00015,27.91294]
[1777188201786,35.74,78019.13,0.0,-0.56851,0.00015,27.91966]
[1777188206821,35.74,78019.27,0.0,-0.56848,0.00015,27.9201]
[1777188212738,35.74,78019.67,0.0,-0.56841,0.00015,27.92105]
[1777188219912,35.75,78019.64,0.0,-0.5684,0.00015,27.91795]
[1777188224947,35.76,78021.27,0.0,-0.56812,0.00015,27.92191]
[1777188229981,35.77,78017.88,0.0,-0.56864,0.00015,27.91438]
[1777188238038,35.77,78017.51,0.0,-0.56868,0.00015,27.91372]
[1777188243588,35.78,78017.26,0.0,-0.56871,0.00015,27.91326]
[1777188249116,35.78,78011.66,0.0,-0.56957,0.00015,27.90069]
[1777188254150,35.79,78012.77,0.0,-0.56939,0.00015,27.90335]
[1777188259186,35.79,78014.23,0.0,-0.56915,0.00015,27.90679]
[1777188264221,35.8,78014.91,0.0,-0.56904,0.00015,27.90845]
[1777188272603,35.8,78015.39,0.0,-0.56896,0.00015,27.9096]
[1777188279326,35.81,78016.84,0.0,-0.56872,0.00015,27.90982]
[1777188284361,35.81,78017.32,0.0,-0.56864,0.00015,27.911]
[1777188289396,35.82,78017.72,0.0,-0.56857,0.00015,27.912]
[1777188294430,35.82,78018.02,0.0,-0.56851,0.00015,27.91279]
[1777188301479,35.83,78017.8,0.0,-0.56853,0.00015,27.91245]
[1777188308530,35.83,78018.02,0.0,-0.56849,0.00015,27.91312]
[1777188314083,35.84,78018.04,0.0,-0.56847,0.00015,27.91331]
[1777188319606,35.84,78018.04,0.0,-0.56846,0.00015,27.91343]
[1777188327663,35.85,78018.81,0.0,-0.56833,0.00015,27.91536]
[1777188332709,35.85,78018.81,0.0,-0.56833,0.00015,27.91536]
[1777188338739,35.86,78017.81,0.0,-0.56847,0.00015,27.91008]
[1777188343775,35.86,78018.86,0.0,-0.56829,0.00015,27.91255]
[1777188348811,35.87,78018.67,0.0,-0.56832,0.00015,27.91223]
[1777188354362,35.87,78018.0,0.0,-0.56841,0.00015,27.91084]
[1777188361902,35.88,78018.27,0.0,-0.56836,0.00015,27.9116]
[1777188371971,35.88,78015.01,0.0,-0.56884,0.00015,27.90445]
[1777188376239,35.89,78008.17,0.0,-0.56989,0.00015,27.88899]
[1777188380027,35.89,78006.48,0.0,-0.57014,0.00015,27.88523]
[1777188386070,35.89,78008.4,0.0,-0.56984,0.00015,27.88978]
[1777188392655,35.9,78008.73,0.0,-0.56978,0.00015,27.89058]
[1777188398154,35.91,78009.47,0.0,-0.56965,0.00015,27.88921]
[1777188403189,35.91,78008.71,0.0,-0.56976,0.00015,27.8876]
[1777188408965,35.91,78008.16,0.0,-0.56984,0.00015,27.88645]
[1777188408982,35.91,78007.88,0.0,-0.56988,0.00015,27.88584]
[1777188409013,35.91,78007.88,0.0,-0.56988,0.00015,27.88584]
[1777188409233,35.92,78007.51,0.0,-0.56993,0.00015,27.88502]
[1777188414786,35.92,78005.72,0.0,-0.5702,0.00015,27.881]
[1777188420310,35.92,78004.74,0.0,-0.57035,0.00015,27.87885]
[1777188426351,35.92,78005.99,0.0,-0.57015,0.00015,27.8818]
[1777188431388,35.93,78005.3,0.0,-0.57025,0.00015,27.88028]
[1777188436422,35.93,78004.56,0.0,-0.57036,0.00015,27.87865]
[1777188444996,35.93,78003.98,0.0,-0.57044,0.00015,27.87744]
[1777188451961,35.93,78003.92,0.0,-0.57044,0.00015,27.87734]
[1777188457569,35.94,78005.62,0.0,-0.57017,0.00015,27.87818]
[1777188463611,35.95,78004.27,0.0,-0.57036,0.00015,27.87528]
[1777188469652,35.96,78000.17,0.0,-0.57098,0.00015,27.866]
[1777188474688,35.96,77997.03,0.0,-0.57145,0.00015,27.85885]
[1777188479722,35.96,77994.2,0.0,-0.57188,0.00015,27.85238]
[1777188485372,35.97,77993.15,0.0,-0.57203,0.00015,27.85005]
[1777188491808,35.97,77990.83,0.0,-0.57238,0.00015,27.84474]
[1777188497850,36.0,77989.05,0.0,-0.5726,0.00015,27.84127]
[1777188502884,36.05,77987.39,0.0,-0.57272,0.00015,27.83912]
[1777188512952,36.07,77986.35,0.0,-0.57286,0.00015,27.83374]
[1777188517991,36.07,77984.94,0.0,-0.57306,0.00015,27.83065]
[1777188523027,36.08,77984.16,0.0,-0.57316,0.00015,27.82899]
[1777188528060,36.08,77981.6,0.0,-0.57354,0.00015,27.82307]
[1777188535723,36.09,77984.83,0.0,-0.57303,0.00015,27.83099]
[1777188542158,36.1,77988.42,0.0,-0.57246,0.00015,27.83968]
[1777188547193,36.11,77990.34,0.0,-0.57215,0.00015,27.84438]
[1777188552228,36.11,77991.15,0.0,-0.57201,0.00015,27.84641]
[1777188557262,36.11,77989.42,0.0,-0.57229,0.00015,27.84225]
[1777188562298,36.1,77990.74,0.0,-0.57209,0.00015,27.8452]
[1777188567332,36.1,77993.51,0.0,-0.57168,0.00015,27.85152]
[1777188573374,36.1,77993.84,0.0,-0.57165,0.00015,27.84883]
[1777188580425,36.09,77994.24,0.0,-0.5716,0.00015,27.84961]
[1777188586073,36.09,77994.82,0.0,-0.57152,0.00015,27.85085]
[1777188592508,36.09,77995.92,0.0,-0.57135,0.00015,27.8534]
[1777188598551,36.1,77999.21,0.0,-0.57082,0.00015,27.86129]
[1777188603586,36.11,78004.51,0.0,-0.56999,0.00015,27.87366]
[1777188609628,36.12,78007.47,0.0,-0.56951,0.00015,27.88065]
[1777188615671,36.13,78009.58,0.0,-0.56917,0.00015,27.88568]
[1777188620704,36.13,78007.92,0.0,-0.5694,0.00015,27.88217]
[1777188625739,36.14,78003.96,0.0,-0.56999,0.00015,27.87339]
[1777188630775,36.15,78001.05,0.0,-0.57043,0.00015,27.86693]
[1777188632342,36.15,77999.08,0.0,-0.57073,0.00015,27.85913]
[1777188632372,36.15,77999.08,0.0,-0.57073,0.00015,27.85913]
[1777188632789,36.15,77995.64,0.0,-0.57126,0.00015,27.85125]
[1777188635811,36.15,77989.18,0.0,-0.57224,0.00015,27.8363]
[1777188641852,36.15,77984.76,0.0,-0.57292,0.00015,27.82598]
[1777188646887,36.15,77983.9,0.0,-0.57305,0.00015,27.82401]
[1777188651922,36.16,77980.8,0.0,-0.57351,0.00015,27.81681]
[1777188659977,36.16,77979.23,0.0,-0.57374,0.00015,27.81328]
[1777188661992,36.16,77974.19,0.0,-0.5745,0.00015,27.80132]
[1777188668033,36.17,77971.26,0.0,-0.57494,0.00015,27.79443]
[1777188673072,36.17,77970.3,0.0,-0.57508,0.00015,27.79216]
[1777188684146,36.17,77969.36,0.0,-0.57523,0.00015,27.78992]
[1777188689181,36.17,77967.1,0.0,-0.57557,0.00015,27.78447]
[1777188694217,36.17,77966.54,0.0,-0.57566,0.00015,27.77979]
[1777188699252,36.17,77963.48,0.0,-0.57613,0.00015,27.77239]
[1777188704287,36.17,77963.56,0.0,-0.57611,0.00015,27.77262]
[1777188709322,36.17,77963.55,0.0,-0.57611,0.00015,27.77264]
[1777188714357,36.18,77964.49,0.0,-0.57597,0.00015,27.77496]
[1777188720399,36.18,77964.96,0.0,-0.57589,0.00015,27.77616]
[1777188725435,36.18,77969.4,0.0,-0.57521,0.00015,27.78693]
[1777188731475,36.18,77968.72,0.0,-0.57531,0.00015,27.78531]
[1777188737140,36.18,77967.88,0.0,-0.57544,0.00015,27.7833]
[1777188743560,36.18,77966.86,0.0,-0.5756,0.00015,27.78085]
[1777188750609,36.18,77966.44,0.0,-0.57566,0.00015,27.77983]
[1777188755644,36.18,77962.51,0.0,-0.57627,0.00015,27.76696]
[1777188760681,36.18,77963.1,0.0,-0.57618,0.00015,27.76842]
[1777188765715,36.18,77963.48,0.0,-0.57612,0.00015,27.76936]
[1777188770526,36.18,77963.36,0.0,-0.57614,0.00015,27.76908]
[1777188770752,36.18,77958.0,0.0,-0.57695,0.00015,27.75597]
[1777188772765,36.18,77952.8,0.0,-0.57775,0.00015,27.74313]
[1777188777801,36.18,77953.13,0.0,-0.5777,0.00015,27.74395]
[1777188781701,36.18,77953.87,0.0,-0.57758,0.00015,27.74578]
[1777188781724,36.18,77953.87,0.0,-0.57758,0.00015,27.74578]
[1777188781854,36.18,77954.15,0.0,-0.57754,0.00015,27.74649]
[1777188786865,36.18,77956.1,0.0,-0.57724,0.00015,27.75134]
[1777188792906,36.18,77956.13,0.0,-0.57723,0.00015,27.75146]
[1777188803983,36.19,77957.28,0.0,-0.57705,0.00015,27.75439]
[1777188809018,36.19,77958.56,0.0,-0.57685,0.00015,27.75758]
[1777188814053,36.19,77959.01,0.0,-0.57679,0.00015,27.7554]
[1777188819089,36.19,77959.14,0.0,-0.57677,0.00015,27.75577]
[1777188827789,36.19,77959.07,0.0,-0.57677,0.00015,27.75564]
[1777188828155,36.19,77959.07,0.0,-0.57677,0.00015,27.75569]
[1777188830168,36.2,77964.71,0.0,-0.57591,0.00015,27.76947]
[1777188836211,36.2,77964.09,0.0,-0.576,0.00015,27.76799]
[1777188841247,36.2,77962.94,0.0,-0.57617,0.00015,27.76521]
[1777188845635,36.2,77962.13,0.0,-0.5763,0.00015,27.76326]
[1777188845963,36.2,77962.13,0.0,-0.5763,0.00015,27.76326]
[1777188849314,36.2,77960.78,0.0,-0.5765,0.00015,27.75997]
[1777188849406,36.2,77960.06,0.0,-0.57661,0.00015,27.75822]
[1777188850473,36.2,77960.06,0.0,-0.57661,0.00015,27.75822]
[1777188851316,36.2,77960.02,0.0,-0.57662,0.00015,27.75813]
[1777188857984,36.2,77963.26,0.0,-0.57612,0.00015,27.76606]
[1777188868054,36.2,77962.71,0.0,-0.5762,0.00015,27.76473]
[1777188873471,36.2,77962.25,0.0,-0.57628,0.00015,27.76027]
[1777188879513,36.2,77961.87,0.0,-0.57634,0.00015,27.75934]
[1777188888194,36.2,77961.62,0.0,-0.57638,0.00015,27.75872]
[1777188893610,36.2,77961.17,0.0,-0.57645,0.00015,27.7576]
[1777188899582,36.2,77960.82,0.0,-0.57651,0.00015,27.75674]
[1777188904688,36.2,77961.2,0.0,-0.57645,0.00015,27.75764]
[1777188911742,36.2,77961.11,0.0,-0.57646,0.00015,27.75739]
[1777188918405,36.2,77961.07,0.0,-0.57647,0.00015,27.75727]
[1777188923826,36.19,77961.04,0.0,-0.57648,0.00015,27.75717]
[1777188929868,36.19,77961.1,0.0,-0.57647,0.00015,27.75727]
[1777188934036,36.19,77961.38,0.0,-0.57644,0.00015,27.75457]
[1777188934088,36.19,77960.62,0.0,-0.57656,0.00015,27.75271]
[1777188939511,36.19,77956.83,0.0,-0.57714,0.00015,27.74342]
[1777188944972,36.19,77957.54,0.0,-0.57703,0.00015,27.74519]
[1777188950482,36.19,77958.1,0.0,-0.57694,0.00015,27.74659]
[1777188959070,36.2,77958.48,0.0,-0.57688,0.00015,27.74761]
[1777188965113,36.2,77959.04,0.0,-0.57679,0.00015,27.74904]
[1777188971155,36.2,77959.44,0.0,-0.57672,0.00015,27.75009]
[1777188976194,36.2,77959.87,0.0,-0.57665,0.00015,27.7512]
[1777188977983,36.2,77959.87,0.0,-0.57665,0.00015,27.7512]
[1777188978204,36.2,77959.77,0.0,-0.57667,0.00015,27.75098]
[1777188980218,36.2,77964.67,0.0,-0.57592,0.00015,27.76295]
[1777188985252,36.2,77964.64,0.0,-0.57592,0.00015,27.76292]
[1777188990289,36.21,77965.51,0.0,-0.57578,0.00015,27.76507]
[1777188997337,36.21,77965.43,0.0,-0.5758,0.00015,27.76161]
[1777189002372,36.21,77966.01,0.0,-0.57571,0.00015,27.76306]
[1777189007409,36.21,77966.13,0.0,-0.57568,0.00015,27.7634]
[1777189019108,36.21,77966.23,0.0,-0.57566,0.00015,27.76376]
[1777189021149,36.21,77966.23,0.0,-0.57566,0.00015,27.76377]
[1777189021507,36.21,77966.23,0.0,-0.57566,0.00015,27.76378]
[1777189027548,36.22,77966.82,0.0,-0.57556,0.00015,27.76528]
[1777189029949,36.22,77967.02,0.0,-0.57553,0.00015,27.76578]
[1777189030050,36.22,77966.82,0.0,-0.57556,0.00015,27.7653]
[1777189031932,36.22,77966.82,0.0,-0.57556,0.00015,27.7653]
[1777189031942,36.22,77966.82,0.0,-0.57556,0.00015,27.76532]
[1777189035931,36.22,77966.82,0.0,-0.57556,0.00015,27.76535]
[1777189036033,36.22,77966.85,0.0,-0.57555,0.00015,27.76543]
[1777189039198,36.22,77966.85,0.0,-0.57555,0.00015,27.76543]
[1777189039248,36.22,77966.85,0.0,-0.57555,0.00015,27.76546]
[1777189044668,36.22,77965.45,0.0,-0.57576,0.00015,27.76214]
[1777189049702,36.22,77965.7,0.0,-0.57572,0.00015,27.76281]
[1777189056753,36.23,77965.35,0.0,-0.57577,0.00015,27.75872]
[1777189062795,36.23,77966.43,0.0,-0.5756,0.00015,27.76141]
[1777189067830,36.23,77965.74,0.0,-0.5757,0.00015,27.75981]
[1777189073872,36.23,77965.53,0.0,-0.57573,0.00015,27.75939]
[1777189079529,36.24,77965.81,0.0,-0.57568,0.00015,27.76018]
[1777189084949,36.24,77965.13,0.0,-0.57576,0.00015,27.75876]
[1777189089983,36.25,77964.98,0.0,-0.57577,0.00015,27.75859]
[1777189095019,36.26,77965.17,0.0,-0.57573,0.00015,27.75923]
[1777189098041,36.26,77971.65,0.0,-0.57474,0.00015,27.77493]
[1777189103075,36.26,77972.14,0.0,-0.57465,0.00015,27.77624]
[1777189108109,36.27,77972.78,0.0,-0.57454,0.00015,27.7779]
[1777189115158,36.27,77973.35,0.0,-0.57445,0.00015,27.7761]
[1777189124222,36.28,77973.93,0.0,-0.57435,0.00015,27.77768]
[1777189127640,36.28,77974.43,0.0,-0.57427,0.00015,27.77889]
[1777189128250,36.28,77974.69,0.0,-0.57423,0.00015,27.77956]
[1777189128822,36.28,77974.69,0.0,-0.57423,0.00015,27.77956]
[1777189128852,36.28,77974.69,0.0,-0.57423,0.00015,27.77956]
[1777189129257,36.28,77978.58,0.0,-0.57364,0.00015,27.78878]
[1777189130263,36.28,77985.59,0.0,-0.57257,0.00015,27.80523]
[1777189131752,36.28,77985.9,0.0,-0.57252,0.00015,27.80598]
[1777189131852,36.28,77985.01,0.0,-0.57265,0.00015,27.80393]
[1777189137433,36.29,77984.28,0.0,-0.57276,0.00015,27.80232]
[1777189142564,36.29,77983.34,0.0,-0.57289,0.00015,27.80024]
[1777189146375,36.29,77975.16,0.0,-0.57413,0.00015,27.78106]
[1777189150724,36.3,77975.24,0.0,-0.57411,0.00015,27.78136]
[1777189151411,36.3,77973.21,0.0,-0.57441,0.00015,27.77656]
[1777189156446,36.3,77971.9,0.0,-0.5746,0.00015,27.77359]
[1777189162487,36.31,77971.89,0.0,-0.57459,0.00015,27.77376]
[1777189170167,36.32,77972.18,0.0,-0.57452,0.00015,27.77475]
[1777189171576,36.32,77972.18,0.0,-0.57452,0.00015,27.77475]
[1777189171614,36.32,77972.18,0.0,-0.57452,0.00015,27.77475]
[1777189171654,36.32,77974.18,0.0,-0.57422,0.00015,27.77624]
[1777189177595,36.33,77975.13,0.0,-0.57407,0.00015,27.77866]
[1777189182630,36.33,77974.66,0.0,-0.57413,0.00015,27.77767]
[1777189190307,36.34,77975.09,0.0,-0.57405,0.00015,27.77891]
[1777189195720,36.34,77976.09,0.0,-0.57388,0.00015,27.78142]
[1777189200756,36.34,77975.34,0.0,-0.57399,0.00015,27.77975]
[1777189205791,36.35,77975.49,0.0,-0.57396,0.00015,27.78022]
[1777189210826,36.35,77975.48,0.0,-0.57395,0.00015,27.78031]
[1777189215860,36.36,77975.78,0.0,-0.5739,0.00015,27.78114]
[1777189221903,36.36,77975.99,0.0,-0.57385,0.00015,27.78179]
[1777189226937,36.36,77976.05,0.0,-0.57383,0.00015,27.78206]
[1777189232982,36.37,77976.84,0.0,-0.57371,0.00015,27.78075]
[1777189240687,36.38,77976.83,0.0,-0.5737,0.00015,27.78092]
[1777189246070,36.38,77976.8,0.0,-0.57369,0.00015,27.781]
[1777189254126,36.39,77976.76,0.0,-0.57368,0.00015,27.78112]
[1777189260828,36.39,77976.74,0.0,-0.57367,0.00015,27.78127]
[1777189270899,36.4,77976.72,0.0,-0.57365,0.00015,27.78149]
[1777189273881,36.4,77976.72,0.0,-0.57365,0.00015,27.78149]
[1777189273912,36.4,77976.72,0.0,-0.57365,0.00015,27.78149]
[1777189273983,36.41,77976.72,0.0,-0.57365,0.00015,27.78157]
[1777189281315,36.41,77977.07,0.0,-0.57358,0.00015,27.78259]
[1777189286351,36.42,77978.46,0.0,-0.57336,0.00015,27.78598]
[1777189291386,36.42,77978.85,0.0,-0.5733,0.00015,27.78369]
[1777189296421,36.42,77982.37,0.0,-0.57276,0.00015,27.79202]
[1777189302463,36.43,77981.43,0.0,-0.57289,0.00015,27.78994]
[1777189307497,36.43,77982.75,0.0,-0.57268,0.00015,27.79311]
[1777189312532,36.43,77981.61,0.0,-0.57285,0.00015,27.79052]
[1777189319590,36.43,77981.61,0.0,-0.57284,0.00015,27.79063]
[1777189329655,36.44,77981.5,0.0,-0.57285,0.00015,27.79049]
[1777189334690,36.44,77981.41,0.0,-0.57286,0.00015,27.79034]
[1777189340731,36.44,77981.68,0.0,-0.57281,0.00015,27.79103]
[1777189351463,36.45,77981.51,0.0,-0.57284,0.00015,27.78741]
[1777189356843,36.45,77979.82,0.0,-0.57309,0.00015,27.78351]
[1777189361881,36.45,77979.5,0.0,-0.57314,0.00015,27.78282]
[1777189371603,36.45,77979.46,0.0,-0.57314,0.00015,27.78281]
[1777189376999,36.45,77978.93,0.0,-0.57321,0.00015,27.78163]
[1777189383043,36.46,77979.13,0.0,-0.57318,0.00015,27.78214]
[1777189388077,36.46,77980.56,0.0,-0.57296,0.00015,27.78552]
[1777189396134,36.46,77980.11,0.0,-0.57302,0.00015,27.78452]
[1777189401814,36.46,77981.31,0.0,-0.57284,0.00015,27.78735]
[1777189408218,36.46,77981.31,0.0,-0.57284,0.00015,27.78738]
[1777189418285,36.46,77980.17,0.0,-0.57302,0.00015,27.78144]
[1777189423322,36.46,77979.31,0.0,-0.57314,0.00015,27.77946]
[1777189429365,36.46,77979.16,0.0,-0.57316,0.00015,27.77915]
[1777189440439,36.47,77978.16,0.0,-0.57331,0.00015,27.77688]
[1777189450509,36.47,77978.0,0.0,-0.57333,0.00015,27.77661]
[1777189460579,36.47,77977.86,0.0,-0.57334,0.00015,27.77635]
[1777189466087,36.47,77977.79,0.0,-0.57335,0.00015,27.7762]
[1777189466103,36.47,77977.79,0.0,-0.57335,0.00015,27.7762]
[1777189466320,36.47,77977.79,0.0,-0.57335,0.00015,27.7762]
[1777189466421,36.47,77977.79,0.0,-0.57335,0.00015,27.77623]
[1777189472305,36.48,77977.73,0.0,-0.57337,0.00015,27.77279]
[1777189479716,36.48,77977.73,0.0,-0.57336,0.00015,27.77284]
[1777189484751,36.48,77975.13,0.0,-0.57375,0.00015,27.76677]
[1777189485235,36.48,77975.13,0.0,-0.57375,0.00015,27.76677]
[1777189485463,36.48,77975.13,0.0,-0.57375,0.00015,27.76677]
[1777189485548,36.48,77975.13,0.0,-0.57375,0.00015,27.76677]
[1777189485669,36.48,77973.92,0.0,-0.57394,0.00015,27.76393]
[1777189490793,36.48,77973.97,0.0,-0.57392,0.00015,27.76411]
[1777189496835,36.48,77974.28,0.0,-0.57387,0.00015,27.76493]
[1777189501871,36.49,77974.65,0.0,-0.57381,0.00015,27.76588]
[1777189508919,36.49,77977.28,0.0,-0.5734,0.00015,27.77217]
[1777189513956,36.49,77977.07,0.0,-0.57343,0.00015,27.77175]
[1777189518992,36.5,77977.14,0.0,-0.57341,0.00015,27.77201]
[1777189524025,36.5,77978.13,0.0,-0.57325,0.00015,27.77446]
[1777189532081,36.51,77979.83,0.0,-0.57297,0.00015,27.77554]
[1777189542796,36.53,77978.37,0.0,-0.57315,0.00015,27.77266]
[1777189551213,36.55,77978.4,0.0,-0.57311,0.00015,27.7732]
[1777189560277,36.56,77978.0,0.0,-0.57314,0.00015,27.77271]
[1777189566318,36.57,77978.38,0.0,-0.57306,0.00015,27.77389]
[1777189571354,36.58,77978.91,0.0,-0.57296,0.00015,27.77536]
[1777189581423,36.59,77978.94,0.0,-0.57292,0.00015,27.77589]
[1777189589480,36.61,77979.44,0.0,-0.57281,0.00015,27.77741]
[1777189594515,36.61,77979.72,0.0,-0.57276,0.00015,27.77495]
[1777189600557,36.62,77979.81,0.0,-0.57273,0.00015,27.77542]
[1777189605596,36.63,77979.92,0.0,-0.5727,0.00015,27.77589]
[1777189612643,36.64,77979.64,0.0,-0.57272,0.00015,27.77555]
[1777189621705,36.65,77979.99,0.0,-0.57263,0.00015,27.77674]
[1777189633431,36.66,77979.79,0.0,-0.57265,0.00015,27.77648]
[1777189643501,36.66,77980.01,0.0,-0.57262,0.00015,27.77698]
[1777189649904,36.66,77980.16,0.0,-0.57259,0.00015,27.77733]
[1777189661985,36.66,77979.59,0.0,-0.57269,0.00015,27.77267]
[1777189672055,36.66,77979.86,0.0,-0.57265,0.00015,27.77333]
[1777189682127,36.66,77980.06,0.0,-0.57261,0.00015,27.77383]
[1777189689180,36.66,77980.2,0.0,-0.57259,0.00015,27.7742]
[1777189700253,36.66,77980.29,0.0,-0.57257,0.00015,27.7745]
[1777189710323,36.67,77980.36,0.0,-0.57255,0.00015,27.77474]
[1777189716367,36.67,77980.03,0.0,-0.57261,0.00015,27.7707]
[1777189721402,36.67,77979.09,0.0,-0.57274,0.00015,27.76857]
[1777189728452,36.67,77979.1,0.0,-0.57274,0.00015,27.76866]
[1777189734135,36.67,77978.58,0.0,-0.57281,0.00015,27.76751]
[1777189741540,36.68,77978.58,0.0,-0.57281,0.00015,27.76759]
[1777189749600,36.68,77977.92,0.0,-0.5729,0.00015,27.76614]
[1777189754635,36.68,77976.53,0.0,-0.57311,0.00015,27.76296]
[1777189759670,36.68,77976.65,0.0,-0.57308,0.00015,27.76329]
[1777189769739,36.69,77976.8,0.0,-0.57305,0.00015,27.76374]
[1777189774775,36.69,77977.33,0.0,-0.57298,0.00015,27.76168]
[1777189782831,36.69,77976.97,0.0,-0.57303,0.00015,27.76092]
[1777189787866,36.69,77981.92,0.0,-0.57227,0.00015,27.77246]
[1777189794555,36.7,77983.18,0.0,-0.57206,0.00015,27.77566]
[1777189799950,36.71,77981.85,0.0,-0.57225,0.00015,27.7728]
[1777189804989,36.72,77982.26,0.0,-0.57217,0.00015,27.77394]
[1777189810021,36.72,77985.03,0.0,-0.57174,0.00015,27.78048]
[1777189816063,36.73,77981.22,0.0,-0.57229,0.00015,27.77194]
[1777189823112,36.74,77981.66,0.0,-0.57221,0.00015,27.7732]
[1777189830162,36.75,77981.21,0.0,-0.57226,0.00015,27.77241]
[1777189836203,36.75,77981.1,0.0,-0.57227,0.00015,27.76902]
[1777189837286,36.75,77981.1,0.0,-0.57227,0.00015,27.76902]
[1777189837316,36.75,77981.1,0.0,-0.57227,0.00015,27.76902]
[1777189837314,36.75,77986.76,0.0,-0.57141,0.00015,27.78202]
[1777189838216,36.76,77986.14,0.0,-0.5715,0.00015,27.78063]
[1777189843251,36.76,77987.07,0.0,-0.57135,0.00015,27.78287]
[1777189848287,36.76,77985.65,0.0,-0.57156,0.00015,27.77975]
[1777189854329,36.77,77984.81,0.0,-0.57168,0.00015,27.77796]
[1777189860373,36.77,77985.49,0.0,-0.57156,0.00015,27.77963]
[1777189862723,36.77,77985.49,0.0,-0.57156,0.00015,27.77963]
[1777189862732,36.77,77985.49,0.0,-0.57156,0.00015,27.77963]
[1777189862803,36.77,77985.31,0.0,-0.57159,0.00015,27.77928]
[1777189867420,36.78,77979.77,0.0,-0.57241,0.00015,27.76669]
[1777189872456,36.78,77983.59,0.0,-0.57183,0.00015,27.77556]
[1777189881519,36.79,77986.66,0.0,-0.57135,0.00015,27.78274]
[1777189886556,36.79,77992.11,0.0,-0.57052,0.00015,27.79517]
[1777189887863,36.79,77992.11,0.0,-0.57052,0.00015,27.79517]
[1777189887904,36.79,77992.11,0.0,-0.57052,0.00015,27.79517]
[1777189887946,36.79,78037.09,0.0,-0.56373,0.00015,27.89251]
[1777189888569,36.79,78037.09,0.0,-0.56374,0.00015,27.89249]
[1777189893604,36.79,78037.25,0.0,-0.56373,0.00015,27.88943]
[1777189898639,36.78,78037.53,0.0,-0.56369,0.00015,27.88994]
[1777189903674,36.78,78038.14,0.0,-0.5636,0.00015,27.89113]
[1777189908709,36.78,78038.25,0.0,-0.56359,0.00015,27.89128]
[1777189913744,36.77,78036.96,0.0,-0.5638,0.00015,27.88853]
[1777189918779,36.77,78037.44,0.0,-0.56373,0.00015,27.88945]
[1777189923827,36.77,78038.92,0.0,-0.56351,0.00015,27.89243]
[1777189925239,36.77,78061.16,0.0,-0.56015,0.00015,27.93747]
[1777189925836,36.77,78061.16,0.0,-0.56015,0.00015,27.93745]
[1777189926842,36.77,78062.11,0.0,-0.56001,0.00015,27.93932]
[1777189935546,36.76,78060.41,0.0,-0.56027,0.00015,27.93591]
[1777189940940,36.76,78056.7,0.0,-0.56083,0.00015,27.92849]
[1777189951010,36.76,78055.92,0.0,-0.56096,0.00015,27.92359]
[1777189956046,36.76,78056.68,0.0,-0.56085,0.00015,27.92509]
[1777189961082,36.76,78057.04,0.0,-0.5608,0.00015,27.9258]
[1777189968132,36.76,78057.49,0.0,-0.56073,0.00015,27.92667]
[1777189973167,36.76,78058.66,0.0,-0.56055,0.00015,27.92899]
[1777189980219,36.76,78059.0,0.0,-0.56051,0.00015,27.92963]
[1777189985899,36.75,78063.02,0.0,-0.5599,0.00015,27.93757]
[1777189991296,36.75,78058.98,0.0,-0.56052,0.00015,27.92952]
[1777189996331,36.75,78059.78,0.0,-0.5604,0.00015,27.93109]
[1777190001366,36.75,78060.11,0.0,-0.56035,0.00015,27.93173]
[1777190007408,36.75,78060.14,0.0,-0.56035,0.00015,27.93176]
[1777190009422,36.75,78051.96,0.0,-0.56159,0.00015,27.91537]
[1777190014682,36.75,78052.95,0.0,-0.56144,0.00015,27.91406]
[1777190020499,36.75,78054.3,0.0,-0.56124,0.00015,27.91681]
[1777190026542,36.75,78054.98,0.0,-0.56113,0.00015,27.9182]
[1777190031577,36.75,78058.4,0.0,-0.56061,0.00015,27.92506]
[1777190036612,36.75,78058.54,0.0,-0.56059,0.00015,27.92536]
[1777190041647,36.76,78058.75,0.0,-0.56055,0.00015,27.9258]
[1777190046683,36.76,78059.11,0.0,-0.5605,0.00015,27.92653]
[1777190052724,36.76,78059.12,0.0,-0.56049,0.00015,27.92658]
[1777190061788,36.76,78062.4,0.0,-0.55999,0.00015,27.93311]
[1777190066824,36.76,78061.03,0.0,-0.5602,0.00015,27.93039]
[1777190071858,36.76,78061.43,0.0,-0.56015,0.00015,27.92787]
[1777190076894,36.76,78061.47,0.0,-0.56014,0.00015,27.92794]
[1777190084950,36.76,78061.35,0.0,-0.56016,0.00015,27.92769]
[1777190089985,36.76,78060.68,0.0,-0.56027,0.00015,27.92635]
[1777190095020,36.76,78057.64,0.0,-0.56073,0.00015,27.9203]
[1777190100057,36.76,78054.76,0.0,-0.56116,0.00015,27.91454]
[1777190103077,36.76,78060.05,0.0,-0.56036,0.00015,27.92512]
[1777190108114,36.76,78062.64,0.0,-0.55997,0.00015,27.93025]
[1777190113147,36.75,78062.61,0.0,-0.55998,0.00015,27.93012]
[1777190119189,36.75,78061.53,0.0,-0.56015,0.00015,27.92794]
[1777190124226,36.75,78060.96,0.0,-0.56024,0.00015,27.92675]
[1777190126507,36.75,78060.96,0.0,-0.56024,0.00015,27.92675]
[1777190126750,36.75,78064.23,0.0,-0.55974,0.00015,27.9332]
[1777190127245,36.75,78064.23,0.0,-0.55974,0.00015,27.9332]
[1777190128252,36.75,78072.98,0.0,-0.55842,0.00015,27.95032]
[1777190129259,36.75,78080.76,0.0,-0.55723,0.00015,27.96528]
[1777190130266,36.75,78074.33,0.0,-0.55821,0.00015,27.95296]
[1777190135301,36.76,78072.85,0.0,-0.55843,0.00015,27.94688]
[1777190140336,36.76,78071.2,0.0,-0.55867,0.00015,27.94377]
[1777190145371,36.78,78069.07,0.0,-0.55895,0.00015,27.94005]
[1777190150406,36.82,78067.92,0.0,-0.55906,0.00015,27.93854]
[1777190157454,36.84,78067.35,0.0,-0.55909,0.00015,27.938]
[1777190162490,36.86,78066.36,0.0,-0.55921,0.00015,27.93644]
[1777190167542,36.87,78067.3,0.0,-0.55906,0.00015,27.93835]
[1777190169556,36.87,78073.72,0.0,-0.55808,0.00015,27.95081]
[1777190170562,36.87,78078.79,0.0,-0.55732,0.00015,27.96051]
[1777190173583,36.87,78084.31,0.0,-0.55647,0.00015,27.97104]
[1777190178619,36.88,78089.21,0.0,-0.55572,0.00015,27.98026]
[1777190180633,36.91,78096.72,0.0,-0.55453,0.00015,27.99467]
[1777190183654,36.91,78101.92,0.0,-0.55374,0.00015,28.00418]
[1777190186676,36.92,78108.31,0.0,-0.55277,0.00015,28.01569]
[1777190188689,36.92,78115.79,0.0,-0.55163,0.00015,28.02892]
[1777190190760,36.92,78116.81,0.0,-0.55148,0.00015,28.03071]
[1777190190792,36.92,78116.77,0.0,-0.55148,0.00015,28.03065]
[1777190191709,36.92,78117.46,0.0,-0.55138,0.00015,28.02855]
[1777190191965,36.92,78117.46,0.0,-0.55138,0.00015,28.02855]
[1777190191979,36.92,78117.46,0.0,-0.55138,0.00015,28.02855]
[1777190192066,36.92,78117.47,0.0,-0.55138,0.00015,28.02857]
[1777190197348,36.92,78117.47,0.0,-0.55138,0.00015,28.02861]
[1777190197752,36.92,78119.06,0.0,-0.55114,0.00015,28.03138]
[1777190199765,36.92,78113.41,0.0,-0.55199,0.00015,28.02152]
[1777190205807,36.93,78113.21,0.0,-0.55201,0.00015,28.02124]
[1777190211850,36.93,78114.59,0.0,-0.5518,0.00015,28.02372]
[1777190217514,36.93,78115.42,0.0,-0.55167,0.00015,28.02523]
[1777190222927,36.93,78111.33,0.0,-0.55228,0.00015,28.01804]
[1777190227953,36.93,78108.3,0.0,-0.55274,0.00015,28.01267]
[1777190228813,36.93,78108.3,0.0,-0.55274,0.00015,28.01267]
[1777190229013,36.93,78107.98,0.0,-0.55279,0.00015,28.0121]
[1777190229045,36.93,78107.98,0.0,-0.55279,0.00015,28.0121]
[1777190229177,36.93,78105.58,0.0,-0.55315,0.00015,28.00781]
[1777190231990,36.93,78099.86,0.0,-0.55402,0.00015,27.9975]
[1777190237654,36.93,78097.49,0.0,-0.55438,0.00015,27.99319]
[1777190239038,36.93,78092.1,0.0,-0.55519,0.00015,27.98331]
[1777190244074,36.93,78087.81,0.0,-0.55584,0.00015,27.97539]
[1777190249110,36.94,78086.27,0.0,-0.55607,0.00015,27.97255]
[1777190254943,36.94,78086.75,0.0,-0.556,0.00015,27.97015]
[1777190260186,36.94,78086.43,0.0,-0.55605,0.00015,27.9696]
[1777190262822,36.94,78092.68,0.0,-0.5551,0.00015,27.9812]
[1777190268242,36.94,78095.42,0.0,-0.55468,0.00015,27.98624]
[1777190273277,36.94,78093.91,0.0,-0.55491,0.00015,27.98349]
[1777190278312,36.94,78092.88,0.0,-0.55507,0.00015,27.98161]
[1777190281015,36.94,78092.19,0.0,-0.55517,0.00015,27.98035]
[1777190281112,36.94,78092.19,0.0,-0.55517,0.00015,27.98035]
[1777190281849,36.94,78092.19,0.0,-0.55517,0.00015,27.98035]
[1777190281333,36.94,78092.39,0.0,-0.55514,0.00015,27.98072]
[1777190284353,36.94,78097.95,0.0,-0.5543,0.00015,27.9909]
[1777190289389,36.94,78099.31,0.0,-0.55409,0.00015,27.99338]
[1777190294424,36.94,78101.44,0.0,-0.55377,0.00015,27.99723]
[1777190297362,36.94,78102.29,0.0,-0.55364,0.00015,27.99877]
[1777190297555,36.94,78102.29,0.0,-0.55364,0.00015,27.99877]
[1777190297656,36.94,78102.77,0.0,-0.55357,0.00015,27.99963]
[1777190303428,36.94,78099.92,0.0,-0.554,0.00015,27.99449]
[1777190303549,36.94,78099.92,0.0,-0.554,0.00015,27.99449]
[1777190303590,36.94,78098.84,0.0,-0.55416,0.00015,27.99253]
[1777190309529,36.95,78099.56,0.0,-0.55405,0.00015,27.99386]
[1777190314564,36.95,78100.27,0.0,-0.55395,0.00015,27.99185]
[1777190317585,36.95,78094.59,0.0,-0.55481,0.00015,27.98152]
[1777190322619,36.95,78091.27,0.0,-0.5553,0.00015,27.97545]
[1777190327654,36.95,78090.75,0.0,-0.55538,0.00015,27.97453]
[1777190332689,36.95,78089.14,0.0,-0.55562,0.00015,27.97159]
[1777190337724,36.96,78089.27,0.0,-0.55559,0.00015,27.97188]
[1777190342760,36.96,78089.25,0.0,-0.55559,0.00015,27.97189]
[1777190347795,36.96,78088.83,0.0,-0.55565,0.00015,27.97117]
[1777190352901,36.96,78087.89,0.0,-0.55579,0.00015,27.96947]
[1777190358496,36.97,78086.08,0.0,-0.55606,0.00015,27.96614]
[1777190366999,36.97,78085.7,0.0,-0.55611,0.00015,27.96551]
[1777190371742,36.97,78085.01,0.0,-0.55621,0.00015,27.96424]
[1777190372302,36.97,78085.44,0.0,-0.55615,0.00015,27.96174]
[1777190372394,36.97,78086.37,0.0,-0.55601,0.00015,27.9635]
[1777190375055,36.98,78091.95,0.0,-0.55515,0.00015,27.97392]
[1777190380012,36.98,78088.53,0.0,-0.55566,0.00015,27.96769]
[1777190380604,36.98,78088.53,0.0,-0.55566,0.00015,27.96769]
[1777190380704,36.99,78088.53,0.0,-0.55566,0.00015,27.96775]
[1777190386132,37.0,78086.62,0.0,-0.55593,0.00015,27.96439]
[1777190395196,37.01,78085.55,0.0,-0.55607,0.00015,27.96262]
[1777190400529,37.01,78089.27,0.0,-0.5555,0.00015,27.96954]
[1777190402460,37.01,78128.66,0.0,-0.54956,0.00015,28.03923]
[1777190400099,37.01,78128.66,0.0,-0.54956,0.00015,28.03923]
[1777190410911,37.01,78128.66,0.0,-0.54956,0.00015,28.03923]
[1777190412321,37.01,78100.12,0.0,-0.55387,0.00015,27.98934]
[1777190417368,37.01,78103.08,0.0,-0.55342,0.00015,27.99467]
[1777190422414,37.01,78100.59,0.0,-0.5538,0.00015,27.99019]
[1777190429007,37.01,78099.01,0.0,-0.55404,0.00015,27.98733]
[1777190434492,37.01,78085.51,0.0,-0.55608,0.00015,27.95923]
[1777190436507,37.01,78075.64,0.0,-0.55757,0.00015,27.94064]
[1777190441543,37.01,78070.98,0.0,-0.55827,0.00015,27.93173]
[1777190445571,37.01,78069.93,0.0,-0.55843,0.00015,27.9297]
[1777190450607,37.01,78069.91,0.0,-0.55844,0.00015,27.92962]
[1777190455642,37.0,78072.57,0.0,-0.55804,0.00015,27.93469]
[1777190460678,37.0,78072.07,0.0,-0.55812,0.00015,27.9337]
[1777190466719,37.0,78071.3,0.0,-0.55824,0.00015,27.9322]
[1777190471754,37.0,78070.69,0.0,-0.55833,0.00015,27.931]
[1777190473255,37.0,78070.69,0.0,-0.55833,0.00015,27.931]
[1777190473317,37.0,78070.56,0.0,-0.55835,0.00015,27.93075]
[1777190478804,37.0,78071.76,0.0,-0.55817,0.00015,27.93304]
[1777190479811,37.0,78076.86,0.0,-0.5574,0.00015,27.94278]
[1777190480818,37.0,78084.4,0.0,-0.55626,0.00015,27.95699]
[1777190485852,37.0,78082.97,0.0,-0.55648,0.00015,27.95433]
[1777190490887,37.0,78085.41,0.0,-0.55611,0.00015,27.95891]
[1777190495922,37.0,78086.11,0.0,-0.55601,0.00015,27.95691]
[1777190500957,37.0,78086.68,0.0,-0.55592,0.00015,27.95798]
[1777190507001,37.0,78087.19,0.0,-0.55584,0.00015,27.95895]
[1777190512037,37.0,78087.15,0.0,-0.55585,0.00015,27.95889]
[1777190517072,37.01,78087.01,0.0,-0.55587,0.00015,27.95865]
[1777190522107,37.01,78086.8,0.0,-0.5559,0.00015,27.95827]
[1777190524120,37.01,78095.0,0.0,-0.55466,0.00015,27.97337]
[1777190529718,37.0,78098.38,0.0,-0.55415,0.00015,27.97949]
[1777190535197,37.0,78100.0,0.0,-0.55391,0.00015,27.98238]
[1777190540280,37.0,78098.49,0.0,-0.55414,0.00015,27.97961]
[1777190545315,37.0,78097.12,0.0,-0.55435,0.00015,27.9771]
[1777190552364,37.0,78096.22,0.0,-0.5545,0.00015,27.97211]
[1777190557399,36.99,78095.7,0.0,-0.55458,0.00015,27.97113]
[1777190562433,36.99,78094.01,0.0,-0.55484,0.00015,27.96802]
[1777190567468,36.99,78092.89,0.0,-0.55501,0.00015,27.96593]
[1777190570000,36.99,78085.78,0.0,-0.55609,0.00015,27.95277]
[1777190575525,36.99,78085.29,0.0,-0.55616,0.00015,27.95183]
[1777190580559,36.99,78086.2,0.0,-0.55603,0.00015,27.95351]
[1777190581800,36.99,78086.2,0.0,-0.55603,0.00015,27.95351]
[1777190581888,36.99,78085.33,0.0,-0.55616,0.00015,27.95188]
[1777190587609,36.99,78085.63,0.0,-0.55612,0.00015,27.95243]
[1777190592644,36.99,78090.79,0.0,-0.55534,0.00015,27.96198]
[1777190593922,36.99,78090.79,0.0,-0.55534,0.00015,27.96198]
[1777190594023,36.99,78090.84,0.0,-0.55533,0.00015,27.96207]
[1777190600211,36.98,78091.08,0.0,-0.5553,0.00015,27.96248]
[1777190605736,36.98,78092.64,0.0,-0.55507,0.00015,27.96533]
[1777190610772,36.98,78090.68,0.0,-0.55536,0.00015,27.96171]
[1777190616814,36.98,78089.48,0.0,-0.55555,0.00015,27.95617]
[1777190624869,36.98,78088.5,0.0,-0.5557,0.00015,27.95434]
[1777190629904,36.98,78084.37,0.0,-0.55633,0.00015,27.94663]
[1777190634939,36.98,78085.19,0.0,-0.5562,0.00015,27.94816]
[1777190639975,36.98,78086.18,0.0,-0.55605,0.00015,27.95001]
[1777190645014,36.98,78090.33,0.0,-0.55543,0.00015,27.95771]
[1777190650049,36.98,78091.76,0.0,-0.55521,0.00015,27.96033]
[1777190655084,36.98,78091.99,0.0,-0.55518,0.00015,27.96074]
[1777190660631,36.98,78091.83,0.0,-0.55521,0.00015,27.96043]
[1777190667168,36.98,78091.58,0.0,-0.55524,0.00015,27.95995]
[1777190672202,36.98,78091.08,0.0,-0.55533,0.00015,27.95571]
[1777190677238,36.98,78092.31,0.0,-0.55514,0.00015,27.95797]
[1777190682273,36.98,78094.88,0.0,-0.55475,0.00015,27.96269]
[1777190688314,36.98,78096.82,0.0,-0.55446,0.00015,27.96624]
[1777190693349,36.98,78098.71,0.0,-0.55418,0.00015,27.96967]
[1777190698384,36.98,78099.4,0.0,-0.55407,0.00015,27.97092]
[1777190703422,36.98,78102.15,0.0,-0.55366,0.00015,27.97588]
[1777190708940,36.98,78106.48,0.0,-0.553,0.00015,27.98362]
[1777190709133,36.98,78106.48,0.0,-0.553,0.00015,27.98362]
[1777190709155,36.97,78109.65,0.0,-0.55253,0.00015,27.98925]
[1777190710081,36.97,78109.65,0.0,-0.55253,0.00015,27.98925]
[1777190710106,36.97,78118.96,0.0,-0.55112,0.00015,28.00555]
[1777190711136,36.97,78118.96,0.0,-0.55112,0.00015,28.00555]
[1777190711297,36.97,78118.96,0.0,-0.55112,0.00015,28.00555]
[1777190711237,36.98,78121.17,0.0,-0.55078,0.00015,28.00939]
[1777190711568,36.98,78121.17,0.0,-0.55078,0.00015,28.00939]
[1777190717520,36.98,78122.56,0.0,-0.55056,0.00015,28.01193]
[1777190722560,36.99,78123.93,0.0,-0.55033,0.00015,28.01442]
[1777190731124,37.01,78125.14,0.0,-0.55013,0.00015,28.01341]
[1777190734640,37.02,78115.65,0.0,-0.55156,0.00015,27.99714]
[1777190739675,37.02,78111.94,0.0,-0.55211,0.00015,27.99074]
[1777190741342,37.02,78111.94,0.0,-0.55211,0.00015,27.99074]
[1777190748739,37.03,78111.93,0.0,-0.55209,0.00015,27.99089]
[1777190749916,37.03,78111.93,0.0,-0.55209,0.00015,27.99089]
[1777190755787,37.03,78105.45,0.0,-0.55308,0.00015,27.97934]
[1777190758299,37.03,78104.77,0.0,-0.55318,0.00015,27.97811]
[1777190758401,37.03,78100.72,0.0,-0.55379,0.00015,27.97084]
[1777190758810,37.03,78097.93,0.0,-0.55421,0.00015,27.96579]
[1777190763844,37.02,78096.75,0.0,-0.5544,0.00015,27.9636]
[1777190767872,37.02,78104.0,0.0,-0.5533,0.00015,27.97666]
[1777190772913,37.02,78103.92,0.0,-0.55332,0.00015,27.97647]
[1777190777946,37.02,78102.7,0.0,-0.55351,0.00015,27.97425]
[1777190782980,37.02,78101.33,0.0,-0.55372,0.00015,27.97176]
[1777190789023,37.01,78099.04,0.0,-0.55407,0.00015,27.9676]
[1777190794058,37.01,78096.74,0.0,-0.55442,0.00015,27.96009]
[1777190800099,37.01,78097.09,0.0,-0.55437,0.00015,27.9607]
[1777190806142,37.01,78099.21,0.0,-0.55406,0.00015,27.96451]
[1777190811177,37.01,78099.62,0.0,-0.554,0.00015,27.96523]
[1777190816212,37.01,78098.01,0.0,-0.55424,0.00015,27.96228]
[1777190821247,37.0,78093.09,0.0,-0.55499,0.00015,27.95328]
[1777190826283,37.0,78091.7,0.0,-0.5552,0.00015,27.95071]
[1777190831318,37.0,78091.04,0.0,-0.5553,0.00015,27.94948]
[1777190836354,37.0,78089.67,0.0,-0.55551,0.00015,27.94694]
[1777190841389,37.0,78088.37,0.0,-0.55571,0.00015,27.94452]
[1777190847431,37.0,78088.19,0.0,-0.55574,0.00015,27.94416]
[1777190856494,37.0,78088.02,0.0,-0.55577,0.00015,27.9405]
[1777190862034,37.0,78087.34,0.0,-0.55588,0.00015,27.93922]
[1777190868577,37.0,78087.61,0.0,-0.55584,0.00015,27.93972]
[1777190873612,37.0,78088.99,0.0,-0.55563,0.00015,27.94228]
[1777190875223,37.0,78088.99,0.0,-0.55563,0.00015,27.94228]
[1777190875426,37.0,78088.99,0.0,-0.55563,0.00015,27.94228]
[1777190875300,37.0,78089.11,0.0,-0.55561,0.00015,27.9425]
[1777190875489,37.0,78089.11,0.0,-0.55561,0.00015,27.9425]
[1777190875651,37.0,78089.2,0.0,-0.5556,0.00015,27.94267]
[1777190881349,37.0,78089.69,0.0,-0.55552,0.00015,27.94357]
[1777190881434,37.0,78089.69,0.0,-0.55552,0.00015,27.94357]
[1777190881470,37.0,78090.12,0.0,-0.55546,0.00015,27.94437]
[1777190881519,37.0,78090.12,0.0,-0.55546,0.00015,27.94437]
[1777190881550,37.0,78090.12,0.0,-0.55546,0.00015,27.94437]
[1777190882175,37.0,78082.51,0.0,-0.55661,0.00015,27.9302]
[1777190883682,37.0,78081.22,0.0,-0.5568,0.00015,27.92778]
[1777190888718,37.0,78081.01,0.0,-0.55683,0.00015,27.92742]
[1777190890705,37.0,78081.07,0.0,-0.55682,0.00015,27.92754]
[1777190890730,37.0,78081.07,0.0,-0.55682,0.00015,27.92754]
[1777190890806,37.0,78081.46,0.0,-0.55676,0.00015,27.92829]
[1777190894880,37.01,78081.89,0.0,-0.55668,0.00015,27.92926]
[1777190895021,37.01,78081.89,0.0,-0.55668,0.00015,27.92926]
[1777190895106,37.01,78067.95,0.0,-0.55877,0.00015,27.90277]
[1777190895767,37.02,78067.95,0.0,-0.55877,0.00015,27.90279]
[1777190897781,37.02,78061.43,0.0,-0.55975,0.00015,27.89014]
[1777190900804,37.03,78072.54,0.0,-0.55806,0.00015,27.91184]
[1777190905837,37.05,78076.7,0.0,-0.55739,0.00015,27.92016]
[1777190907853,37.05,78068.06,0.0,-0.55868,0.00015,27.90377]
[1777190912885,37.06,78063.35,0.0,-0.55939,0.00015,27.89141]
[1777190919580,37.06,78068.27,0.0,-0.55864,0.00015,27.90103]
[1777190925978,37.07,78073.89,0.0,-0.55778,0.00015,27.91194]
[1777190931014,37.07,78074.72,0.0,-0.55765,0.00015,27.91359]
[1777190936047,37.08,78075.68,0.0,-0.5575,0.00015,27.91548]
[1777190941084,37.08,78074.15,0.0,-0.55772,0.00015,27.91264]
[1777190943365,37.08,78073.37,0.0,-0.55784,0.00015,27.91117]
[1777190943445,37.08,78075.36,0.0,-0.55754,0.00015,27.91497]
[1777190949142,37.09,78074.98,0.0,-0.55758,0.00015,27.91433]
[1777190954179,37.09,78077.87,0.0,-0.55714,0.00015,27.91986]
[1777190960216,37.09,78079.29,0.0,-0.55692,0.00015,27.92261]
[1777190965251,37.09,78078.91,0.0,-0.55698,0.00015,27.92195]
[1777190972301,37.1,78079.0,0.0,-0.55696,0.00015,27.91888]
[1777190978342,37.1,78078.99,0.0,-0.55696,0.00015,27.91892]
[1777190983378,37.11,78077.7,0.0,-0.55715,0.00015,27.91655]
[1777190989419,37.11,78077.66,0.0,-0.55715,0.00015,27.91654]
[1777190994454,37.11,78077.3,0.0,-0.55719,0.00015,27.91592]
[1777191000498,37.13,78077.86,0.0,-0.55708,0.00015,27.91725]
[1777191005534,37.13,78077.83,0.0,-0.55708,0.00015,27.91725]
[1777191010568,37.13,78077.88,0.0,-0.55707,0.00015,27.91739]
[1777191016614,37.14,78077.44,0.0,-0.55713,0.00015,27.91664]
[1777191021653,37.14,78077.43,0.0,-0.55712,0.00015,27.91667]
[1777191026685,37.14,78076.83,0.0,-0.55721,0.00015,27.9156]
[1777191031720,37.14,78076.53,0.0,-0.55726,0.00015,27.91177]
[1777191036758,37.15,78076.19,0.0,-0.5573,0.00015,27.91118]
[1777191041792,37.15,78075.58,0.0,-0.55739,0.00015,27.91009]
[1777191047835,37.15,78075.6,0.0,-0.55738,0.00015,27.91019]
[1777191050163,37.15,78075.6,0.0,-0.55738,0.00015,27.91019]
[1777191050249,37.15,78075.6,0.0,-0.55738,0.00015,27.91019]
[1777191050305,37.15,78075.6,0.0,-0.55738,0.00015,27.91019]
[1777191050336,37.15,78075.6,0.0,-0.55738,0.00015,27.91019]
[1777191050404,37.16,78071.12,0.0,-0.55805,0.00015,27.90171]
[1777191051862,37.16,78050.16,0.0,-0.56119,0.00015,27.86088]
[1777191054883,37.16,78055.09,0.0,-0.56045,0.00015,27.87071]
[1777191059921,37.16,78055.48,0.0,-0.56038,0.00015,27.87157]
[1777191064954,37.17,78057.32,0.0,-0.56009,0.00015,27.87529]
[1777191069988,37.17,78058.18,0.0,-0.55995,0.00015,27.87709]
[1777191075024,37.18,78057.78,0.0,-0.56,0.00015,27.87642]
[1777191080058,37.19,78058.29,0.0,-0.55992,0.00015,27.87752]
[1777191085094,37.19,78059.41,0.0,-0.55974,0.00015,27.87981]
[1777191090129,37.2,78054.79,0.0,-0.56042,0.00015,27.87086]
[1777191095166,37.2,78051.58,0.0,-0.5609,0.00015,27.8613]
[1777191100201,37.21,78054.77,0.0,-0.56042,0.00015,27.86771]
[1777191105237,37.21,78056.33,0.0,-0.56017,0.00015,27.87088]
[1777191110270,37.23,78061.43,0.0,-0.55937,0.00015,27.88125]
[1777191115307,37.23,78063.97,0.0,-0.55898,0.00015,27.88622]
[1777191121348,37.24,78062.01,0.0,-0.55927,0.00015,27.8825]
[1777191126383,37.24,78059.23,0.0,-0.55968,0.00015,27.87716]
[1777191131419,37.24,78059.02,0.0,-0.55971,0.00015,27.8768]
[1777191136453,37.24,78056.72,0.0,-0.56005,0.00015,27.87236]
[1777191141489,37.25,78057.97,0.0,-0.55985,0.00015,27.87486]
[1777191147531,37.25,78058.08,0.0,-0.55983,0.00015,27.87513]
[1777191152567,37.25,78057.0,0.0,-0.56,0.00015,27.86974]
[1777191157601,37.25,78053.98,0.0,-0.56045,0.00015,27.86387]
[1777191163643,37.26,78051.86,0.0,-0.56076,0.00015,27.85976]
[1777191168678,37.26,78052.21,0.0,-0.5607,0.00015,27.8605]
[1777191173713,37.26,78052.07,0.0,-0.56071,0.00015,27.86028]
[1777191183783,37.3,78054.16,0.0,-0.56033,0.00015,27.86513]
[1777191188815,37.3,78052.21,0.0,-0.56061,0.00015,27.86142]
[1777191194399,37.31,78053.41,0.0,-0.56043,0.00015,27.86386]
[1777191199894,37.31,78053.85,0.0,-0.56036,0.00015,27.86477]
[1777191204930,37.31,78056.34,0.0,-0.55998,0.00015,27.86969]
[1777191209964,37.31,78057.56,0.0,-0.55979,0.00015,27.87212]
[1777191215001,37.31,78056.26,0.0,-0.55999,0.00015,27.86628]
[1777191220035,37.32,78056.6,0.0,-0.55994,0.00015,27.86697]
[1777191225070,37.32,78055.25,0.0,-0.56014,0.00015,27.86437]
[1777191230107,37.32,78056.82,0.0,-0.5599,0.00015,27.86746]
[1777191235141,37.32,78057.47,0.0,-0.5598,0.00015,27.86875]
[1777191240176,37.32,78060.86,0.0,-0.55929,0.00015,27.87535]
[1777191245212,37.32,78065.51,0.0,-0.5586,0.00015,27.88431]
[1777191251254,37.32,78064.97,0.0,-0.55868,0.00015,27.88329]
[1777191258304,37.32,78065.01,0.0,-0.55867,0.00015,27.88338]
[1777191263339,37.32,78065.29,0.0,-0.55863,0.00015,27.88393]
[1777191275423,37.33,78065.06,0.0,-0.55867,0.00015,27.8802]
[1777191280459,37.33,78068.45,0.0,-0.55816,0.00015,27.88669]
[1777191285494,37.33,78069.38,0.0,-0.55801,0.00015,27.88849]
[1777191290529,37.33,78068.83,0.0,-0.55809,0.00015,27.88746]
[1777191295564,37.33,78069.78,0.0,-0.55795,0.00015,27.8893]
[1777191300599,37.33,78070.38,0.0,-0.55786,0.00015,27.89046]
[1777191306640,37.33,78071.02,0.0,-0.55776,0.00015,27.89171]
[1777191311677,37.33,78069.96,0.0,-0.55791,0.00015,27.88973]
[1777191321750,37.34,78069.29,0.0,-0.55801,0.00015,27.88852]
[1777191323951,37.34,78073.05,0.0,-0.55745,0.00015,27.89564]
[1777191323974,37.34,78073.8,0.0,-0.55733,0.00015,27.89706]
[1777191324771,37.34,78073.8,0.0,-0.55733,0.00015,27.89706]
[1777191329807,37.34,78076.04,0.0,-0.557,0.00015,27.90128]
[1777191335386,37.34,78076.33,0.0,-0.55696,0.00015,27.89852]
[1777191343901,37.34,78076.33,0.0,-0.55696,0.00015,27.89855]
[1777191345456,37.34,78081.55,0.0,-0.55617,0.00015,27.90827]
[1777191351960,37.34,78085.37,0.0,-0.5556,0.00015,27.91534]
[1777191362038,37.34,78088.21,0.0,-0.55517,0.00015,27.92057]
[1777191368080,37.35,78083.38,0.0,-0.55589,0.00015,27.91173]
[1777191375669,37.35,78081.35,0.0,-0.55619,0.00015,27.908]
[1777191381175,37.35,78079.86,0.0,-0.55641,0.00015,27.90526]
[1777191386210,37.35,78076.89,0.0,-0.55686,0.00015,27.89975]
[1777191392253,37.35,78075.44,0.0,-0.55708,0.00015,27.89376]
[1777191400309,37.36,78075.36,0.0,-0.55708,0.00015,27.89366]
[1777191405879,37.36,78074.01,0.0,-0.55728,0.00015,27.89116]
[1777191412129,37.36,78074.01,0.0,-0.55728,0.00015,27.89119]
[1777191412242,37.36,78074.01,0.0,-0.55728,0.00015,27.89119]
[1777191412317,37.36,78074.01,0.0,-0.55728,0.00015,27.89119]
[1777191412462,37.36,78074.01,0.0,-0.55728,0.00015,27.89119]
[1777191412512,37.36,78065.78,0.0,-0.55851,0.00015,27.8756]
[1777191413399,37.36,78065.78,0.0,-0.55851,0.00015,27.87562]
[1777191418433,37.36,78061.55,0.0,-0.55913,0.00015,27.86758]
[1777191423469,37.37,78062.46,0.0,-0.55899,0.00015,27.86941]
[1777191428504,37.37,78063.44,0.0,-0.55883,0.00015,27.87138]
[1777191431532,37.37,78057.64,0.0,-0.5597,0.00015,27.86023]
[1777191437574,37.38,78053.55,0.0,-0.5603,0.00015,27.85237]
[1777191440595,37.38,78059.28,0.0,-0.55944,0.00015,27.86357]
[1777191446160,37.39,78061.06,0.0,-0.55916,0.00015,27.86709]
[1777191451672,37.39,78062.8,0.0,-0.5589,0.00015,27.86718]
[1777191456707,37.39,78063.26,0.0,-0.55883,0.00015,27.86813]
[1777191459729,37.4,78057.91,0.0,-0.55962,0.00015,27.85785]
[1777191466777,37.4,78052.56,0.0,-0.56042,0.00015,27.8475]
[1777191471813,37.4,78046.75,0.0,-0.56128,0.00015,27.83611]
[1777191476848,37.4,78046.09,0.0,-0.56137,0.00015,27.83486]
[1777191481885,37.41,78043.23,0.0,-0.56179,0.00015,27.82922]
[1777191486918,37.41,78042.99,0.0,-0.56182,0.00015,27.8288]
[1777191491954,37.41,78042.11,0.0,-0.56195,0.00015,27.82706]
[1777191496989,37.41,78042.32,0.0,-0.56193,0.00015,27.82739]
[1777191502025,37.4,78043.84,0.0,-0.56171,0.00015,27.83034]
[1777191507062,37.4,78041.81,0.0,-0.56202,0.00015,27.8262]
[1777191512095,37.4,78042.3,0.0,-0.56196,0.00015,27.82377]
[1777191517130,37.39,78042.7,0.0,-0.56191,0.00015,27.82451]
[1777191525185,37.39,78043.53,0.0,-0.56179,0.00015,27.8261]
[1777191530220,37.39,78045.36,0.0,-0.56152,0.00015,27.8297]
[1777191535256,37.39,78047.04,0.0,-0.56128,0.00015,27.83299]
[1777191540291,37.38,78047.92,0.0,-0.56115,0.00015,27.83468]
[1777191545326,37.39,78052.29,0.0,-0.56049,0.00015,27.84337]
[1777191550362,37.39,78052.26,0.0,-0.56049,0.00015,27.84339]
[1777191555397,37.39,78049.28,0.0,-0.56093,0.00015,27.83759]
[1777191560431,37.39,78048.47,0.0,-0.56104,0.00015,27.83602]
[1777191565466,37.39,78045.58,0.0,-0.56148,0.00015,27.83022]
[1777191575537,37.38,78045.85,0.0,-0.56146,0.00015,27.82728]
[1777191581579,37.38,78045.99,0.0,-0.56145,0.00015,27.82747]
[1777191587143,37.38,78044.13,0.0,-0.56174,0.00015,27.8237]
[1777191592656,37.37,78043.59,0.0,-0.56182,0.00015,27.82256]
[1777191598701,37.37,78043.63,0.0,-0.56182,0.00015,27.82259]
[1777191603732,37.37,78046.05,0.0,-0.56146,0.00015,27.82738]
[1777191604470,37.37,78046.05,0.0,-0.56146,0.00015,27.82738]
[1777191604555,37.37,78046.05,0.0,-0.56146,0.00015,27.82738]
[1777191604740,37.37,78046.61,0.0,-0.56138,0.00015,27.82848]
[1777191609774,37.37,78046.6,0.0,-0.56138,0.00015,27.82842]
[1777191615817,37.37,78046.77,0.0,-0.56136,0.00015,27.82872]
[1777191620851,37.36,78048.41,0.0,-0.56112,0.00015,27.83193]
[1777191625890,37.36,78048.07,0.0,-0.56118,0.00015,27.83122]
[1777191630922,37.36,78046.96,0.0,-0.56135,0.00015,27.82897]
[1777191635956,37.36,78047.31,0.0,-0.56131,0.00015,27.8263]
[1777191640996,37.36,78045.68,0.0,-0.56155,0.00015,27.82302]
[1777191646221,37.36,78046.15,0.0,-0.56148,0.00015,27.82393]
[1777191646353,37.36,78046.69,0.0,-0.5614,0.00015,27.825]
[1777191647035,37.36,78046.57,0.0,-0.56142,0.00015,27.82475]
[1777191651412,37.35,78046.32,0.0,-0.56146,0.00015,27.82425]
[1777191657104,37.35,78042.75,0.0,-0.562,0.00015,27.8171]
[1777191662139,37.35,78043.34,0.0,-0.56191,0.00015,27.81828]
[1777191667173,37.35,78044.46,0.0,-0.56174,0.00015,27.82052]
[1777191677832,37.35,78044.53,0.0,-0.56173,0.00015,27.82067]
[1777191686307,37.35,78045.59,0.0,-0.56157,0.00015,27.82279]
[1777191693356,37.35,78046.0,0.0,-0.56152,0.00015,27.82027]
[1777191698391,37.35,78046.18,0.0,-0.56149,0.00015,27.82062]
[1777191706448,37.35,78046.62,0.0,-0.56143,0.00015,27.8215]
[1777191711484,37.36,78046.34,0.0,-0.56147,0.00015,27.82096]
[1777191718124,37.36,78046.46,0.0,-0.56145,0.00015,27.82122]
[1777191723568,37.35,78045.52,0.0,-0.56159,0.00015,27.81931]
[1777191724804,37.35,78045.52,0.0,-0.56159,0.00015,27.81931]
[1777191724871,37.35,78045.52,0.0,-0.56159,0.00015,27.81931]
[1777191724893,37.35,78045.52,0.0,-0.56159,0.00015,27.81931]
[1777191724993,37.35,78044.44,0.0,-0.56175,0.00015,27.81715]
[1777191730617,37.35,78042.91,0.0,-0.56199,0.00015,27.81404]
[1777191733638,37.35,78036.51,0.0,-0.56295,0.00015,27.80111]
[1777191734644,37.35,78031.49,0.0,-0.5637,0.00015,27.79086]
[1777191742700,37.34,78030.07,0.0,-0.56392,0.00015,27.7878]
[1777191748335,37.34,78030.55,0.0,-0.56386,0.00015,27.78866]
[1777191749749,37.34,78035.78,0.0,-0.56308,0.00015,27.79932]
[1777191751764,37.34,78043.97,0.0,-0.56187,0.00015,27.81247]
[1777191756799,37.33,78041.76,0.0,-0.56221,0.00015,27.80795]
[1777191761835,37.33,78040.69,0.0,-0.56238,0.00015,27.80567]
[1777191766870,37.32,78037.45,0.0,-0.56287,0.00015,27.79901]
[1777191771907,37.32,78036.55,0.0,-0.56302,0.00015,27.79706]
[1777191778955,37.31,78036.94,0.0,-0.56298,0.00015,27.79766]
[1777191786008,37.3,78037.22,0.0,-0.56295,0.00015,27.79804]
[1777191788022,37.3,78031.3,0.0,-0.56385,0.00015,27.7859]
[1777191793055,37.29,78029.34,0.0,-0.56415,0.00015,27.78174]
[1777191798091,37.29,78026.45,0.0,-0.56459,0.00015,27.77565]
[1777191803126,37.28,78025.78,0.0,-0.5647,0.00015,27.77415]
[1777191808161,37.28,78027.88,0.0,-0.5644,0.00015,27.7784]
[1777191813197,37.27,78026.13,0.0,-0.56468,0.00015,27.77131]
[1777191818830,37.27,78025.25,0.0,-0.56482,0.00015,27.76934]
[1777191822259,37.26,78037.02,0.0,-0.56307,0.00015,27.79345]
[1777191823266,37.26,78038.42,0.0,-0.56286,0.00015,27.79628]
[1777191828304,37.26,78040.6,0.0,-0.56254,0.00015,27.80062]
[1777191833336,37.25,78040.63,0.0,-0.56254,0.00015,27.80061]
[1777191838970,37.25,78042.9,0.0,-0.56221,0.00015,27.80509]
[1777191844413,37.24,78039.75,0.0,-0.56269,0.00015,27.79861]
[1777191849449,37.24,78038.38,0.0,-0.56291,0.00015,27.79566]
[1777191856498,37.19,78038.33,0.0,-0.56302,0.00015,27.79447]
[1777191861533,37.17,78039.75,0.0,-0.56284,0.00015,27.79702]
[1777191867575,37.17,78040.31,0.0,-0.56276,0.00015,27.79806]
[1777191872689,37.17,78040.52,0.0,-0.56273,0.00015,27.79846]
[1777191872701,37.17,78040.52,0.0,-0.56273,0.00015,27.79846]
[1777191872782,37.17,78041.26,0.0,-0.56263,0.00015,27.7966]
[1777191879253,37.16,78041.48,0.0,-0.56262,0.00015,27.79679]
[1777191887716,37.15,78041.61,0.0,-0.56261,0.00015,27.79696]
[1777191892751,37.15,78042.2,0.0,-0.56253,0.00015,27.7981]
[1777191899393,37.15,78042.25,0.0,-0.56252,0.00015,27.79815]
[1777191902096,37.15,78056.1,0.0,-0.56044,0.00015,27.8258]
[1777191902826,37.14,78056.1,0.0,-0.56045,0.00015,27.82578]
[1777191907860,37.14,78060.74,0.0,-0.55975,0.00015,27.83485]
[1777191912896,37.14,78059.75,0.0,-0.5599,0.00015,27.83289]
[1777191917930,37.14,78058.06,0.0,-0.56016,0.00015,27.82956]
[1777191925737,37.14,78058.15,0.0,-0.56014,0.00015,27.82973]
[1777191931022,37.14,78055.84,0.0,-0.56051,0.00015,27.82176]
[1777191932673,37.14,78055.68,0.0,-0.56054,0.00015,27.82142]
[1777191932682,37.14,78055.68,0.0,-0.56054,0.00015,27.82142]
[1777191933040,37.13,78055.53,0.0,-0.56056,0.00015,27.82111]
[1777191938077,37.13,78053.6,0.0,-0.56086,0.00015,27.81722]
[1777191943112,37.13,78053.03,0.0,-0.56095,0.00015,27.81601]
[1777191948146,37.12,78048.46,0.0,-0.56165,0.00015,27.80681]
[1777191953181,37.12,78048.85,0.0,-0.56159,0.00015,27.8075]
[1777191958216,37.12,78049.29,0.0,-0.56154,0.00015,27.8083]
[1777191963252,37.11,78053.46,0.0,-0.56092,0.00015,27.81652]
[1777191969885,37.11,78056.36,0.0,-0.56049,0.00015,27.82214]
[1777191976344,37.1,78056.36,0.0,-0.5605,0.00015,27.82204]
[1777191981378,37.1,78059.47,0.0,-0.56004,0.00015,27.82808]
[1777191989435,37.09,78060.43,0.0,-0.55991,0.00015,27.82983]
[1777191996484,37.09,78061.33,0.0,-0.55979,0.00015,27.82814]
[1777192003533,37.08,78060.07,0.0,-0.56,0.00015,27.82549]
[1777192010166,37.07,78057.36,0.0,-0.56042,0.00015,27.82001]
[1777192015617,37.06,78055.12,0.0,-0.56077,0.00015,27.81544]
[1777192021658,37.06,78053.53,0.0,-0.56102,0.00015,27.81215]
[1777192026693,37.05,78051.42,0.0,-0.56135,0.00015,27.80783]
[1777192032109,37.05,78049.98,0.0,-0.56158,0.00015,27.80485]
[1777192037771,37.04,78049.99,0.0,-0.56159,0.00015,27.80469]
[1777192042807,37.03,78050.69,0.0,-0.5615,0.00015,27.80595]
[1777192047843,37.03,78054.94,0.0,-0.56087,0.00015,27.81437]
[1777192053884,37.03,78058.31,0.0,-0.56037,0.00015,27.81763]
[1777192058918,37.02,78061.03,0.0,-0.55997,0.00015,27.82292]
[1777192063954,37.02,78060.38,0.0,-0.56008,0.00015,27.82153]
[1777192070590,37.01,78058.89,0.0,-0.56032,0.00015,27.81844]
[1777192076041,37.01,78063.67,0.0,-0.5596,0.00015,27.82779]
[1777192081077,37.02,78064.69,0.0,-0.55942,0.00015,27.83001]
[1777192086112,37.02,78066.94,0.0,-0.55907,0.00015,27.83448]
[1777192091146,37.02,78069.17,0.0,-0.55873,0.00015,27.83882]
[1777192095174,37.03,78074.39,0.0,-0.55794,0.00015,27.84886]
[1777192100211,37.03,78077.54,0.0,-0.55746,0.00015,27.8549]
[1777192105244,37.03,78078.16,0.0,-0.55737,0.00015,27.85609]
[1777192109642,37.03,78083.39,0.0,-0.55658,0.00015,27.86595]
[1777192115315,37.03,78082.9,0.0,-0.55666,0.00015,27.8617]
[1777192120350,37.03,78084.8,0.0,-0.55637,0.00015,27.86526]
[1777192125385,37.03,78085.86,0.0,-0.55621,0.00015,27.86723]
[1777192130420,37.03,78087.2,0.0,-0.55601,0.00015,27.86972]
[1777192134448,37.03,78092.55,0.0,-0.5552,0.00015,27.87961]
[1777192139482,37.03,78093.6,0.0,-0.55505,0.00015,27.88152]
[1777192144517,37.03,78091.77,0.0,-0.55532,0.00015,27.87814]
[1777192149553,37.03,78088.94,0.0,-0.55575,0.00015,27.87291]
[1777192154587,37.02,78088.12,0.0,-0.55588,0.00015,27.87133]
[1777192159622,37.02,78087.81,0.0,-0.55594,0.00015,27.87067]
[1777192164658,37.02,78085.22,0.0,-0.55633,0.00015,27.86583]
[1777192171293,37.02,78083.23,0.0,-0.55664,0.00015,27.85876]
[1777192176742,37.01,78082.17,0.0,-0.55681,0.00015,27.85668]
[1777192182784,37.01,78083.74,0.0,-0.55658,0.00015,27.85956]
[1777192188825,37.01,78083.11,0.0,-0.55668,0.00015,27.85837]
[1777192197888,37.01,78082.8,0.0,-0.55672,0.00015,27.85779]
[1777192207960,37.01,78081.41,0.0,-0.55693,0.00015,27.85516]
[1777192208967,37.0,78075.43,0.0,-0.55784,0.00015,27.84378]
[1777192211355,37.0,78069.83,0.0,-0.5587,0.00015,27.83295]
[1777192217039,36.99,78065.87,0.0,-0.55932,0.00015,27.82505]
[1777192222075,36.98,78062.48,0.0,-0.55985,0.00015,27.81826]
[1777192226102,36.98,78056.94,0.0,-0.56069,0.00015,27.80719]
[1777192231738,36.97,78054.59,0.0,-0.56107,0.00015,27.79903]
[1777192234159,36.96,78065.52,0.0,-0.55943,0.00015,27.8205]
[1777192239193,36.96,78070.34,0.0,-0.55871,0.00015,27.82974]
[1777192246246,36.96,78072.1,0.0,-0.55845,0.00015,27.8331]
[1777192251878,36.96,78070.79,0.0,-0.55864,0.00015,27.8306]
[1777192256919,36.96,78069.42,0.0,-0.55885,0.00015,27.82797]
[1777192262355,36.96,78065.06,0.0,-0.55951,0.00015,27.81953]
[1777192266384,36.96,78070.69,0.0,-0.55865,0.00015,27.8305]
[1777192271418,36.96,78069.85,0.0,-0.55877,0.00015,27.82891]
[1777192277461,36.97,78067.65,0.0,-0.5591,0.00015,27.82468]
[1777192282496,36.97,78070.35,0.0,-0.55869,0.00015,27.82996]
[1777192288538,36.97,78072.51,0.0,-0.55836,0.00015,27.83418]
[1777192293574,36.97,78074.51,0.0,-0.55806,0.00015,27.83473]
[1777192296594,36.97,78079.7,0.0,-0.55727,0.00015,27.84465]
[1777192302636,36.98,78085.55,0.0,-0.55638,0.00015,27.8557]
[1777192311699,36.98,78090.84,0.0,-0.55558,0.00015,27.86558]
[1777192316733,36.98,78090.92,0.0,-0.55556,0.00015,27.86575]
[1777192321769,36.98,78090.17,0.0,-0.55567,0.00015,27.86439]
[1777192326804,36.98,78089.72,0.0,-0.55574,0.00015,27.86358]
[1777192332442,36.98,78093.25,0.0,-0.5552,0.00015,27.87013]
[1777192338887,36.99,78095.99,0.0,-0.55478,0.00015,27.87518]
[1777192343923,36.99,78102.0,0.0,-0.55387,0.00015,27.88612]
[1777192345937,36.99,78107.81,0.0,-0.55299,0.00015,27.89653]
[1777192350972,36.99,78111.31,0.0,-0.55246,0.00015,27.90273]
[1777192356010,36.98,78111.26,0.0,-0.55248,0.00015,27.8993]
[1777192360751,36.98,78111.11,0.0,-0.5525,0.00015,27.89902]
[1777192360773,36.98,78111.11,0.0,-0.5525,0.00015,27.89902]
[1777192360875,36.98,78111.17,0.0,-0.55249,0.00015,27.89913]
[1777192361782,36.98,78111.17,0.0,-0.55249,0.00015,27.89913]
[1777192368094,36.98,78111.2,0.0,-0.55249,0.00015,27.89916]
[1777192373127,36.98,78113.17,0.0,-0.5522,0.00015,27.90262]
[1777192380176,36.98,78113.27,0.0,-0.55218,0.00015,27.90278]
[1777192385212,36.98,78113.11,0.0,-0.55221,0.00015,27.9025]
[1777192391254,36.98,78113.52,0.0,-0.55214,0.00015,27.90322]
[1777192396325,36.98,78113.51,0.0,-0.55215,0.00015,27.9032]
[1777192402935,36.98,78113.56,0.0,-0.55214,0.00015,27.90329]
[1777192409379,36.98,78113.99,0.0,-0.55207,0.00015,27.90405]
[1777192414894,36.98,78112.92,0.0,-0.55224,0.00015,27.89885]
[1777192420457,36.98,78114.23,0.0,-0.55204,0.00015,27.90117]
[1777192425491,36.98,78114.38,0.0,-0.55202,0.00015,27.90144]
[1777192430526,36.98,78114.67,0.0,-0.55197,0.00015,27.90196]
[1777192436568,36.98,78115.11,0.0,-0.55191,0.00015,27.90274]
[1777192441606,36.98,78115.4,0.0,-0.55186,0.00015,27.90325]
[1777192446640,36.98,78115.83,0.0,-0.55179,0.00015,27.90401]
[1777192453290,36.98,78115.74,0.0,-0.55181,0.00015,27.90387]
[1777192458726,36.99,78116.73,0.0,-0.55166,0.00015,27.9056]
[1777192463762,36.99,78117.0,0.0,-0.55161,0.00015,27.90608]
[1777192464563,36.99,78117.0,0.0,-0.55161,0.00015,27.90608]
[1777192464781,36.99,78122.33,0.0,-0.55081,0.00015,27.91533]
[1777192465578,36.99,78122.33,0.0,-0.55081,0.00015,27.91533]
[1777192470811,36.98,78124.27,0.0,-0.55051,0.00015,27.91865]
[1777192475845,36.98,78124.22,0.0,-0.55053,0.00015,27.91523]
[1777192480881,36.98,78124.94,0.0,-0.55042,0.00015,27.91645]
[1777192485915,36.98,78124.56,0.0,-0.55048,0.00015,27.91578]
[1777192491958,36.98,78124.16,0.0,-0.55054,0.00015,27.91507]
[1777192501025,36.98,78123.77,0.0,-0.55061,0.00015,27.91437]
[1777192506059,36.98,78123.52,0.0,-0.55065,0.00015,27.91393]
[1777192510087,36.98,78133.92,0.0,-0.54907,0.00015,27.93158]
[1777192511095,36.98,78136.91,0.0,-0.54862,0.00015,27.93656]
[1777192516130,36.97,78136.51,0.0,-0.54868,0.00015,27.93585]
[1777192521078,36.97,78134.81,0.0,-0.54895,0.00015,27.93297]
[1777192521219,36.97,78133.79,0.0,-0.5491,0.00015,27.93126]
[1777192521295,36.97,78133.79,0.0,-0.5491,0.00015,27.93126]
[1777192522181,36.97,78139.09,0.0,-0.5483,0.00015,27.94009]
[1777192527217,36.96,78134.84,0.0,-0.54895,0.00015,27.93295]
[1777192532250,36.96,78132.89,0.0,-0.54926,0.00015,27.9263]
[1777192537286,36.96,78129.41,0.0,-0.54979,0.00015,27.92037]
[1777192542321,36.95,78127.99,0.0,-0.55002,0.00015,27.9179]
[1777192549370,36.95,78127.34,0.0,-0.55012,0.00015,27.91672]
[1777192554977,36.95,78127.56,0.0,-0.55009,0.00015,27.91705]
[1777192560119,36.94,78127.22,0.0,-0.55015,0.00015,27.91641]
[1777192561002,36.94,78128.97,0.0,-0.54989,0.00015,27.91938]
[1777192561097,36.94,78128.39,0.0,-0.54998,0.00015,27.91838]
[1777192562646,36.94,78128.39,0.0,-0.54998,0.00015,27.91837]
[1777192562662,36.94,78136.31,0.0,-0.54878,0.00015,27.93171]
[1777192564474,36.94,78140.78,0.0,-0.5481,0.00015,27.93912]
[1777192569511,36.93,78144.27,0.0,-0.54758,0.00015,27.94481]
[1777192572618,36.93,78155.69,0.0,-0.54584,0.00015,27.96325]
[1777192574146,36.93,78159.87,0.0,-0.54521,0.00015,27.96985]
[1777192579582,36.92,78160.45,0.0,-0.54514,0.00015,27.97066]
[1777192581763,36.92,78167.82,0.0,-0.54402,0.00015,27.98213]
[1777192583658,36.92,78167.82,0.0,-0.54402,0.00015,27.98211]
[1777192583687,36.92,78167.82,0.0,-0.54402,0.00015,27.98211]
[1777192584217,36.91,78171.29,0.0,-0.5435,0.00015,27.98741]
[1777192589659,36.91,78171.01,0.0,-0.54355,0.00015,27.98689]
[1777192592673,36.91,78174.96,0.0,-0.54296,0.00015,27.98958]
[1777192595699,36.91,78185.5,0.0,-0.54135,0.00015,28.00536]
[1777192600734,36.91,78197.55,0.0,-0.53952,0.00015,28.02283]
[1777192605769,36.9,78200.92,0.0,-0.53901,0.00015,28.02759]
[1777192610805,36.9,78200.22,0.0,-0.53911,0.00015,28.02659]
[1777192615840,36.9,78196.15,0.0,-0.53974,0.00015,28.02079]
[1777192620874,36.9,78200.16,0.0,-0.53913,0.00015,28.0265]
[1777192624902,36.9,78205.5,0.0,-0.53831,0.00015,28.03399]
[1777192629937,36.9,78206.57,0.0,-0.53815,0.00015,28.03547]
[1777192634972,36.9,78206.91,0.0,-0.5381,0.00015,28.03593]
[1777192640016,36.9,78206.9,0.0,-0.5381,0.00015,28.03593]
[1777192645041,36.9,78205.77,0.0,-0.53827,0.00015,28.03437]
[1777192650077,36.9,78204.0,0.0,-0.53854,0.00015,28.03191]
[1777192656119,36.9,78205.06,0.0,-0.53838,0.00015,28.0301]
[1777192661154,36.91,78206.27,0.0,-0.53819,0.00015,28.0318]
[1777192666189,36.91,78207.13,0.0,-0.53806,0.00015,28.03301]
[1777192671223,36.91,78203.95,0.0,-0.53854,0.00015,28.0286]
[1777192674594,36.91,78201.64,0.0,-0.53889,0.00015,28.02538]
[1777192674877,36.91,78201.64,0.0,-0.53889,0.00015,28.02538]
[1777192675252,36.91,78201.17,0.0,-0.53896,0.00015,28.02471]
[1777192680287,36.91,78202.19,0.0,-0.5388,0.00015,28.02618]
[1777192685321,36.92,78197.79,0.0,-0.53947,0.00015,28.01998]
[1777192690357,36.92,78195.4,0.0,-0.53983,0.00015,28.01659]
[1777192691364,36.92,78187.6,0.0,-0.54102,0.00015,28.00529]
[1777192692371,36.92,78181.05,0.0,-0.54201,0.00015,27.9956]
[1777192697405,36.92,78178.22,0.0,-0.54245,0.00015,27.99136]
[1777192702441,36.92,78176.96,0.0,-0.54264,0.00015,27.98945]
[1777192707475,36.92,78175.55,0.0,-0.54286,0.00015,27.98731]
[1777192712511,36.92,78173.06,0.0,-0.54324,0.00015,27.9802]
[1777192717546,36.92,78172.91,0.0,-0.54327,0.00015,27.97997]
[1777192720993,36.92,78173.01,0.0,-0.54325,0.00015,27.98012]
[1777192721026,36.92,78173.01,0.0,-0.54325,0.00015,27.98012]
[1777192721086,36.92,78169.34,0.0,-0.54381,0.00015,27.97449]
[1777192726609,36.92,78164.33,0.0,-0.54457,0.00015,27.96673]
[1777192731644,36.92,78164.31,0.0,-0.54457,0.00015,27.9667]
[1777192740708,36.92,78164.46,0.0,-0.54455,0.00015,27.96695]
[1777192745742,36.92,78162.38,0.0,-0.54487,0.00015,27.96371]
[1777192750777,36.92,78158.43,0.0,-0.54546,0.00015,27.9575]
[1777192755813,36.92,78158.3,0.0,-0.54548,0.00015,27.95732]
[1777192758285,36.92,78158.3,0.0,-0.54548,0.00015,27.95732]
[1777192758342,36.92,78158.3,0.0,-0.54548,0.00015,27.95732]
[1777192758415,36.92,78159.49,0.0,-0.5453,0.00015,27.95922]
[1777192763868,36.93,78158.42,0.0,-0.54546,0.00015,27.95757]
[1777192775594,36.94,78155.74,0.0,-0.54586,0.00015,27.95009]
[1777192781001,36.94,78158.71,0.0,-0.5454,0.00015,27.95486]
[1777192786037,36.94,78158.61,0.0,-0.54541,0.00015,27.95475]
[1777192793084,36.95,78158.87,0.0,-0.54536,0.00015,27.95523]
[1777192800135,36.95,78160.4,0.0,-0.54512,0.00015,27.95772]
[1777192800873,36.95,78160.4,0.0,-0.54512,0.00015,27.95772]
[1777192801323,36.95,78160.4,0.0,-0.54512,0.00015,27.95772]
[1777192803154,36.96,78167.57,0.0,-0.54402,0.00015,27.96893]
[1777192804186,36.96,78167.57,0.0,-0.54402,0.00015,27.96893]
[1777192804264,36.96,78167.86,0.0,-0.54398,0.00015,27.96938]
[1777192810203,36.96,78168.6,0.0,-0.54386,0.00015,27.97056]
[1777192815879,36.96,78167.49,0.0,-0.54403,0.00015,27.96885]
[1777192821284,36.96,78166.43,0.0,-0.54419,0.00015,27.96721]
[1777192829341,36.96,78165.68,0.0,-0.54431,0.00015,27.96604]
[1777192834376,36.96,78164.83,0.0,-0.54444,0.00015,27.9614]
[1777192840418,36.96,78163.69,0.0,-0.54462,0.00015,27.95963]
[1777192843913,36.96,78164.03,0.0,-0.54456,0.00015,27.96015]
[1777192844447,36.96,78163.71,0.0,-0.54461,0.00015,27.95965]
[1777192845454,36.96,78150.21,0.0,-0.54667,0.00015,27.93822]
[1777192846467,36.96,78145.38,0.0,-0.5474,0.00015,27.93036]
[1777192851496,36.96,78137.82,0.0,-0.54855,0.00015,27.91787]
[1777192853510,36.96,78126.66,0.0,-0.55025,0.00015,27.89904]
[1777192858545,36.96,78123.06,0.0,-0.5508,0.00015,27.89287]
[1777192862791,36.96,78123.06,0.0,-0.5508,0.00015,27.89287]
[1777192862822,36.96,78123.06,0.0,-0.5508,0.00015,27.89287]
[1777192862896,36.96,78120.86,0.0,-0.55113,0.00015,27.88907]
[1777192868623,36.96,78117.35,0.0,-0.55166,0.00015,27.88298]
[1777192874235,36.96,78118.84,0.0,-0.55143,0.00015,27.88558]
[1777192878324,36.96,78124.77,0.0,-0.55053,0.00015,27.89583]
[1777192880936,36.96,78125.08,0.0,-0.55049,0.00015,27.89636]
[1777192886373,36.96,78125.96,0.0,-0.55036,0.00015,27.89785]
[1777192889766,36.96,78116.55,0.0,-0.55179,0.00015,27.88155]
[1777192892614,36.96,78112.52,0.0,-0.55241,0.00015,27.87113]
[1777192897819,36.96,78112.94,0.0,-0.55234,0.00015,27.87189]
[1777192902854,36.96,78111.7,0.0,-0.55253,0.00015,27.86971]
[1777192907889,36.96,78112.13,0.0,-0.55246,0.00015,27.87048]
[1777192912923,36.96,78112.19,0.0,-0.55245,0.00015,27.8706]
[1777192916045,36.96,78112.34,0.0,-0.55243,0.00015,27.87087]
[1777192916280,36.96,78112.34,0.0,-0.55243,0.00015,27.87087]
[1777192916535,36.96,78112.34,0.0,-0.55243,0.00015,27.87087]
[1777192916579,36.96,78112.34,0.0,-0.55243,0.00015,27.87087]
[1777192916585,36.96,78100.98,0.0,-0.55415,0.00015,27.85053]
[1777192916627,36.96,78100.98,0.0,-0.55415,0.00015,27.85053]
[1777192917297,36.96,78079.64,0.0,-0.55739,0.00015,27.81093]
[1777192918361,36.96,78079.68,0.0,-0.55739,0.00015,27.81098]
[1777192922576,36.96,78081.65,0.0,-0.55709,0.00015,27.81468]
[1777192928033,36.96,78079.64,0.0,-0.5574,0.00015,27.81088]
[1777192933068,36.96,78080.48,0.0,-0.55727,0.00015,27.81247]
[1777192938102,36.96,78080.38,0.0,-0.55728,0.00015,27.81227]
[1777192939373,36.96,78080.38,0.0,-0.55728,0.00015,27.81227]
[1777192939453,36.96,78080.38,0.0,-0.55728,0.00015,27.81227]
[1777192939544,36.96,78081.94,0.0,-0.55705,0.00015,27.81523]
[1777192941126,36.96,78063.51,0.0,-0.55984,0.00015,27.77972]
[1777192942133,36.96,78057.19,0.0,-0.5608,0.00015,27.76724]
[1777192947244,36.96,78057.89,0.0,-0.56069,0.00015,27.76864]
[1777192950651,36.96,78053.14,0.0,-0.56141,0.00015,27.75918]
[1777192950409,36.96,78043.77,0.0,-0.56283,0.00015,27.74023]
[1777192950751,36.96,78043.77,0.0,-0.56283,0.00015,27.74023]
[1777192950820,36.96,78043.77,0.0,-0.56283,0.00015,27.74023]
[1777192950872,36.96,78043.77,0.0,-0.56283,0.00015,27.74023]
[1777192950905,36.96,78043.77,0.0,-0.56283,0.00015,27.74023]
[1777192950992,36.96,78043.77,0.0,-0.56283,0.00015,27.74023]
[1777192951022,36.96,78043.77,0.0,-0.56283,0.00015,27.74023]
[1777192951053,36.96,78043.77,0.0,-0.56283,0.00015,27.74023]
[1777192951116,36.96,78043.77,0.0,-0.56283,0.00015,27.74023]
[1777192951196,36.96,78043.77,0.0,-0.56284,0.00015,27.7369]
[1777192952202,36.96,78038.03,0.0,-0.56371,0.00015,27.7251]
[1777192954217,36.96,78034.26,0.0,-0.56428,0.00015,27.71727]
[1777192955224,36.96,78041.65,0.0,-0.56316,0.00015,27.73254]
[1777192957242,36.96,78045.29,0.0,-0.56261,0.00015,27.73998]
[1777192962278,36.96,78044.53,0.0,-0.56272,0.00015,27.73845]
[1777192967312,36.96,78043.25,0.0,-0.56291,0.00015,27.73586]
[1777192972347,36.96,78041.83,0.0,-0.56313,0.00015,27.733]
[1777192977383,36.96,78040.79,0.0,-0.56328,0.00015,27.73087]
[1777192982418,36.96,78040.04,0.0,-0.5634,0.00015,27.72927]
[1777192987457,36.96,78038.15,0.0,-0.56369,0.00015,27.72533]
[1777192992489,36.95,78035.74,0.0,-0.56406,0.00015,27.72031]
[1777192997524,36.95,78034.38,0.0,-0.56427,0.00015,27.71745]
[1777193002559,36.95,78031.39,0.0,-0.56472,0.00015,27.71119]
[1777193006588,36.95,78022.45,0.0,-0.56608,0.00015,27.69233]
[1777193011628,36.95,78019.03,0.0,-0.5666,0.00015,27.68171]
[1777193016658,36.95,78017.78,0.0,-0.56679,0.00015,27.67906]
[1777193021692,36.95,78016.7,0.0,-0.56695,0.00015,27.67677]
[1777193024715,36.96,78022.93,0.0,-0.56601,0.00015,27.69008]
[1777193029749,36.95,78027.77,0.0,-0.56527,0.00015,27.70031]
[1777193030757,36.95,78033.28,0.0,-0.56444,0.00015,27.71185]
[1777193035792,36.95,78036.61,0.0,-0.56394,0.00015,27.71873]
[1777193040827,36.95,78036.2,0.0,-0.56401,0.00015,27.71784]
[1777193045862,36.95,78036.33,0.0,-0.56399,0.00015,27.71807]
[1777193050897,36.95,78040.9,0.0,-0.5633,0.00015,27.72745]
[1777193055931,36.95,78040.4,0.0,-0.56338,0.00015,27.72637]
[1777193060966,36.94,78039.79,0.0,-0.56348,0.00015,27.72507]
[1777193067639,36.94,78038.71,0.0,-0.56365,0.00015,27.72278]
[1777193073050,36.94,78034.36,0.0,-0.56432,0.00015,27.71038]
[1777193078085,36.94,78033.14,0.0,-0.56451,0.00015,27.70781]
[1777193083122,36.94,78033.36,0.0,-0.56447,0.00015,27.70825]
[1777193089165,36.94,78033.88,0.0,-0.5644,0.00015,27.7093]
[1777193094200,36.93,78033.78,0.0,-0.56442,0.00015,27.70907]
[1777193102219,36.93,78033.93,0.0,-0.5644,0.00015,27.70936]
[1777193107924,36.93,78028.46,0.0,-0.56523,0.00015,27.69784]
[1777193113334,36.93,78024.69,0.0,-0.5658,0.00015,27.68983]
[1777193120383,36.93,78021.35,0.0,-0.56631,0.00015,27.68267]
[1777193125417,36.93,78017.17,0.0,-0.56695,0.00015,27.67368]
[1777193130454,36.92,78016.34,0.0,-0.56708,0.00015,27.67184]
[1777193135489,36.92,78014.86,0.0,-0.56732,0.00015,27.66524]
[1777193140524,36.92,78012.2,0.0,-0.56773,0.00015,27.65943]
[1777193148207,36.92,78013.26,0.0,-0.56757,0.00015,27.66164]
[1777193157642,36.91,78011.85,0.0,-0.56779,0.00015,27.65847]
[1777193162677,36.91,78010.23,0.0,-0.56805,0.00015,27.65489]
[1777193167713,36.91,78011.04,0.0,-0.56793,0.00015,27.65659]
[1777193172754,36.9,78009.28,0.0,-0.5682,0.00015,27.65268]
[1777193178548,36.9,78009.79,0.0,-0.56813,0.00015,27.65375]
[1777193183829,36.9,78009.78,0.0,-0.56814,0.00015,27.65364]
[1777193188864,36.9,78006.8,0.0,-0.56859,0.00015,27.64707]
[1777193193898,36.9,78004.64,0.0,-0.56893,0.00015,27.63895]
[1777193198933,36.9,78004.62,0.0,-0.56893,0.00015,27.63889]
[1777193204550,36.9,78005.22,0.0,-0.56884,0.00015,27.64021]
[1777193213033,36.9,78001.19,0.0,-0.56945,0.00015,27.63135]
[1777193218747,36.9,78002.19,0.0,-0.56929,0.00015,27.6336]
[1777193225117,36.9,78002.77,0.0,-0.5692,0.00015,27.63492]
[1777193228817,36.9,78012.52,0.0,-0.56773,0.00015,27.6563]
[1777193231158,36.9,78017.77,0.0,-0.56693,0.00015,27.66764]
[1777193236193,36.9,78021.39,0.0,-0.56639,0.00015,27.67538]
[1777193239008,36.9,78022.57,0.0,-0.56621,0.00015,27.67788]
[1777193239022,36.9,78022.57,0.0,-0.56621,0.00015,27.67788]
[1777193239215,36.9,78022.57,0.0,-0.56621,0.00015,27.67788]
[1777193246265,36.9,78024.93,0.0,-0.56585,0.00015,27.68288]
[1777193251299,36.9,78022.17,0.0,-0.56628,0.00015,27.67364]
[1777193256333,36.9,78020.72,0.0,-0.5665,0.00015,27.67054]
[1777193261690,36.9,78016.13,0.0,-0.5672,0.00015,27.66068]
[1777193267899,36.9,78013.76,0.0,-0.56755,0.00015,27.65557]
[1777193277481,36.9,78011.32,0.0,-0.56792,0.00015,27.65032]
[1777193282519,36.9,78011.78,0.0,-0.56785,0.00015,27.65132]
[1777193287551,36.9,78014.33,0.0,-0.56746,0.00015,27.65685]
[1777193292585,36.9,78013.87,0.0,-0.56753,0.00015,27.65585]
[1777193299311,36.9,78014.54,0.0,-0.56743,0.00015,27.65727]
[1777193306684,36.9,78015.58,0.0,-0.56728,0.00015,27.65948]
[1777193313733,36.9,78015.83,0.0,-0.56726,0.00015,27.65662]
[1777193318767,36.89,78015.75,0.0,-0.56727,0.00015,27.65641]
[1777193323805,36.89,78018.26,0.0,-0.56689,0.00015,27.66178]
[1777193329845,36.89,78022.85,0.0,-0.5662,0.00015,27.67155]
[1777193334881,36.89,78021.69,0.0,-0.56638,0.00015,27.66901]
[1777193339916,36.88,78022.12,0.0,-0.56632,0.00015,27.66987]
[1777193344951,36.88,78019.01,0.0,-0.5668,0.00015,27.66317]
[1777193350999,36.88,78018.68,0.0,-0.56685,0.00015,27.66243]
[1777193356036,36.88,78018.83,0.0,-0.56683,0.00015,27.66273]
[1777193361070,36.88,78018.91,0.0,-0.56682,0.00015,27.66289]
[1777193366105,36.88,78021.31,0.0,-0.56646,0.00015,27.66801]
[1777193371146,36.88,78019.85,0.0,-0.56669,0.00015,27.66152]
[1777193376181,36.88,78019.25,0.0,-0.56678,0.00015,27.66022]
[1777193381216,36.88,78016.21,0.0,-0.56724,0.00015,27.65367]
[1777193386251,36.88,78015.58,0.0,-0.56734,0.00015,27.65232]
[1777193391286,36.88,78013.2,0.0,-0.5677,0.00015,27.64717]
[1777193396320,36.88,78012.75,0.0,-0.56777,0.00015,27.6462]
[1777193401355,36.88,78012.14,0.0,-0.56786,0.00015,27.64489]
[1777193406392,36.88,78012.26,0.0,-0.56784,0.00015,27.64517]
[1777193411430,36.88,78012.37,0.0,-0.56782,0.00015,27.64542]
[1777193416461,36.88,78010.78,0.0,-0.56806,0.00015,27.64197]
[1777193421497,36.88,78009.17,0.0,-0.5683,0.00015,27.63847]
[1777193427539,36.88,78006.98,0.0,-0.56863,0.00015,27.63369]
[1777193434587,36.88,78006.22,0.0,-0.56876,0.00015,27.62869]
[1777193439623,36.88,78005.44,0.0,-0.56887,0.00015,27.62698]
[1777193444658,36.89,78005.47,0.0,-0.56887,0.00015,27.62706]
[1777193450376,36.89,78005.29,0.0,-0.56889,0.00015,27.62668]
[1777193455734,36.89,78005.29,0.0,-0.56889,0.00015,27.62669]
[1777193460781,36.89,78004.1,0.0,-0.56907,0.00015,27.62407]
[1777193465822,36.89,78004.15,0.0,-0.56907,0.00015,27.62417]
[1777193470857,36.89,78004.0,0.0,-0.56909,0.00015,27.62383]
[1777193476898,36.89,78003.85,0.0,-0.56911,0.00015,27.6235]
[1777193481932,36.89,78003.21,0.0,-0.56921,0.00015,27.62208]
[1777193486968,36.89,78004.92,0.0,-0.56895,0.00015,27.62586]
[1777193494017,36.89,78005.99,0.0,-0.5688,0.00015,27.62487]
[1777193500059,36.89,78007.49,0.0,-0.56857,0.00015,27.62816]
[1777193505094,36.89,78008.4,0.0,-0.56843,0.00015,27.63015]
[1777193510132,36.89,78008.44,0.0,-0.56843,0.00015,27.63023]
[1777193515167,36.88,78008.93,0.0,-0.56835,0.00015,27.6313]
[1777193520204,36.88,78009.4,0.0,-0.56828,0.00015,27.63232]
[1777193525236,36.88,78010.14,0.0,-0.56817,0.00015,27.63392]
[1777193530937,36.88,78010.83,0.0,-0.56807,0.00015,27.63542]
[1777193536314,36.88,78005.35,0.0,-0.5689,0.00015,27.6234]
[1777193541349,36.88,78004.16,0.0,-0.56908,0.00015,27.6208]
[1777193548398,36.89,78002.26,0.0,-0.56936,0.00015,27.61664]
[1777193551078,36.89,78012.58,0.0,-0.56781,0.00015,27.63595]
[1777193556454,36.89,78011.93,0.0,-0.5679,0.00015,27.63454]
[1777193561489,36.89,78011.82,0.0,-0.56792,0.00015,27.6343]
[1777193567530,36.89,78011.17,0.0,-0.56802,0.00015,27.63287]
[1777193572567,36.89,78011.0,0.0,-0.56805,0.00015,27.63248]
[1777193579616,36.88,78012.35,0.0,-0.56784,0.00015,27.6354]
[1777193584651,36.88,78015.52,0.0,-0.56736,0.00015,27.64226]
[1777193589685,36.88,78017.02,0.0,-0.56714,0.00015,27.64549]
[1777193594721,36.88,78018.33,0.0,-0.56694,0.00015,27.6483]
[1777193600762,36.88,78017.02,0.0,-0.56714,0.00015,27.64548]
[1777193610836,36.88,78017.49,0.0,-0.56707,0.00015,27.6465]
[1777193618888,36.88,78016.94,0.0,-0.56716,0.00015,27.64197]
[1777193625938,36.88,78016.1,0.0,-0.56729,0.00015,27.64017]
[1777193630976,36.88,78016.93,0.0,-0.56716,0.00015,27.64197]
[1777193636010,36.88,78016.71,0.0,-0.56719,0.00015,27.6415]
[1777193642053,36.88,78016.53,0.0,-0.56722,0.00015,27.64112]
[1777193649102,36.88,78016.34,0.0,-0.56725,0.00015,27.64071]
[1777193657158,36.89,78015.94,0.0,-0.56731,0.00015,27.63985]
[1777193662195,36.89,78015.57,0.0,-0.56736,0.00015,27.63905]
[1777193667229,36.89,78015.47,0.0,-0.56738,0.00015,27.63884]
[1777193673270,36.89,78014.94,0.0,-0.56747,0.00015,27.63434]
[1777193679878,36.89,78014.91,0.0,-0.56747,0.00015,27.63428]
[1777193681326,36.88,78027.23,0.0,-0.5656,0.00015,27.66065]
[1777193686362,36.88,78031.22,0.0,-0.565,0.00015,27.66902]
[1777193691396,36.88,78036.7,0.0,-0.56417,0.00015,27.68042]
[1777193699453,36.88,78039.85,0.0,-0.5637,0.00015,27.68687]
[1777193704489,36.87,78045.26,0.0,-0.56289,0.00015,27.69794]
[1777193709590,36.87,78047.48,0.0,-0.56256,0.00015,27.70241]
[1777193716640,36.87,78049.49,0.0,-0.56226,0.00015,27.70641]
[1777193722272,36.86,78051.33,0.0,-0.56198,0.00015,27.71007]
[1777193730735,36.86,78051.33,0.0,-0.56199,0.00015,27.70996]
[1777193735772,36.86,78053.0,0.0,-0.56175,0.00015,27.70992]
[1777193740808,36.85,78054.39,0.0,-0.56155,0.00015,27.71267]
[1777193745843,36.85,78055.69,0.0,-0.56136,0.00015,27.71522]
[1777193751884,36.85,78056.97,0.0,-0.56117,0.00015,27.71772]
[1777193759943,36.84,78057.52,0.0,-0.56109,0.00015,27.71873]
[1777193761957,36.84,78052.04,0.0,-0.56193,0.00015,27.70769]
[1777193766992,36.84,78050.12,0.0,-0.56222,0.00015,27.70375]
[1777193772026,36.84,78048.08,0.0,-0.56254,0.00015,27.69956]
[1777193778068,36.84,78045.93,0.0,-0.56287,0.00015,27.69511]
[1777193782097,36.84,78041.08,0.0,-0.56361,0.00015,27.6851]
[1777193785121,36.83,78035.26,0.0,-0.5645,0.00015,27.67298]
[1777193790155,36.83,78030.93,0.0,-0.56516,0.00015,27.66386]
[1777193792167,36.83,78025.85,0.0,-0.56594,0.00015,27.64974]
[1777193798209,36.83,78024.65,0.0,-0.56613,0.00015,27.64718]
[1777193805258,36.83,78021.76,0.0,-0.56657,0.00015,27.6409]
[1777193810293,36.83,78021.41,0.0,-0.56663,0.00015,27.64007]
[1777193815328,36.82,78021.16,0.0,-0.56668,0.00015,27.63945]
[1777193822377,36.82,78019.39,0.0,-0.56696,0.00015,27.63553]
[1777193828418,36.82,78017.26,0.0,-0.56728,0.00015,27.63088]
[1777193839496,36.81,78014.77,0.0,-0.56767,0.00015,27.62539]
[1777193846545,36.81,78014.23,0.0,-0.56776,0.00015,27.62417]
[1777193851580,36.81,78017.52,0.0,-0.56727,0.00015,27.62793]
[1777193856615,36.81,78015.82,0.0,-0.56753,0.00015,27.62421]
[1777193861650,36.81,78012.95,0.0,-0.56797,0.00015,27.61794]
[1777193871720,36.81,78011.39,0.0,-0.56821,0.00015,27.61449]
[1777193877763,36.81,78008.31,0.0,-0.56868,0.00015,27.6077]
[1777193883398,36.8,78006.66,0.0,-0.56893,0.00015,27.60404]
[1777193888841,36.8,78005.02,0.0,-0.56918,0.00015,27.60039]
[1777193893874,36.8,78004.8,0.0,-0.56922,0.00015,27.59989]
[1777193899918,36.8,78004.8,0.0,-0.56922,0.00015,27.59986]
[1777193905959,36.8,78004.81,0.0,-0.56922,0.00015,27.59986]
[1777193910995,36.8,78004.89,0.0,-0.56921,0.00015,27.60002]
[1777193915021,36.8,78011.2,0.0,-0.56826,0.00015,27.61054]
[1777193918042,36.8,78016.01,0.0,-0.56753,0.00015,27.62101]
[1777193922071,36.8,78020.81,0.0,-0.5668,0.00015,27.63136]
[1777193928113,36.8,78024.84,0.0,-0.56619,0.00015,27.63996]
[1777193931134,36.8,78029.77,0.0,-0.56545,0.00015,27.65042]
[1777193934155,36.79,78035.15,0.0,-0.56463,0.00015,27.66173]
[1777193939191,36.79,78035.59,0.0,-0.56456,0.00015,27.66262]
[1777193944224,36.79,78032.27,0.0,-0.56507,0.00015,27.65561]
[1777193949259,36.79,78028.89,0.0,-0.56559,0.00015,27.64844]
[1777193954298,36.79,78025.59,0.0,-0.56609,0.00015,27.64138]
[1777193959332,36.79,78026.88,0.0,-0.5659,0.00015,27.64411]
[1777193964367,36.79,78029.45,0.0,-0.56551,0.00015,27.64955]
[1777193969402,36.79,78032.28,0.0,-0.56508,0.00015,27.65551]
[1777193974437,36.79,78034.88,0.0,-0.5647,0.00015,27.65761]
[1777193979471,36.78,78037.51,0.0,-0.5643,0.00015,27.66309]
[1777193984512,36.78,78039.27,0.0,-0.56403,0.00015,27.66673]
[1777193989542,36.78,78039.47,0.0,-0.564,0.00015,27.66713]
[1777193994576,36.78,78040.61,0.0,-0.56383,0.00015,27.66948]
[1777194000347,36.78,78041.62,0.0,-0.56368,0.00015,27.67156]
[1777194002640,36.78,78031.44,0.0,-0.56524,0.00015,27.65019]
[1777194003651,36.78,78027.88,0.0,-0.56578,0.00015,27.64259]
[1777194008686,36.76,78025.02,0.0,-0.56625,0.00015,27.63615]
[1777194013719,36.75,78022.64,0.0,-0.56663,0.00015,27.63077]
[1777194018753,36.74,78020.04,0.0,-0.56705,0.00015,27.62489]
[1777194023889,36.73,78018.69,0.0,-0.56728,0.00015,27.62176]
[1777194029833,36.72,78017.27,0.0,-0.56752,0.00015,27.61832]
[1777194035876,36.71,78016.5,0.0,-0.56767,0.00015,27.61299]
[1777194041137,36.7,78015.34,0.0,-0.56787,0.00015,27.61026]
[1777194046953,36.69,78014.69,0.0,-0.568,0.00015,27.6085]
[1777194051989,36.68,78012.76,0.0,-0.56831,0.00015,27.60403]
[1777194057023,36.67,78012.36,0.0,-0.56839,0.00015,27.60292]
[1777194063066,36.66,78012.29,0.0,-0.56842,0.00015,27.60249]
[1777194071122,36.65,78011.93,0.0,-0.56851,0.00015,27.60134]
[1777194076157,36.64,78010.78,0.0,-0.5687,0.00015,27.59858]
[1777194081193,36.63,78010.8,0.0,-0.56872,0.00015,27.59841]
[1777194086227,36.62,78009.86,0.0,-0.56888,0.00015,27.59612]
[1777194091261,36.61,78009.74,0.0,-0.56892,0.00015,27.59228]
[1777194098311,36.6,78009.66,0.0,-0.56896,0.00015,27.59182]
[1777194104945,36.59,78009.47,0.0,-0.56901,0.00015,27.59111]
[1777194110394,36.59,78009.06,0.0,-0.56909,0.00015,27.59]
[1777194115430,36.58,78004.69,0.0,-0.56977,0.00015,27.58006]
[1777194120452,36.57,78004.56,0.0,-0.5698,0.00015,27.57963]
[1777194120623,36.57,78004.56,0.0,-0.5698,0.00015,27.57963]
[1777194120639,36.57,78004.56,0.0,-0.5698,0.00015,27.57963]
[1777194120770,36.57,78002.78,0.0,-0.57008,0.00015,27.57559]
[1777194126507,36.57,78000.04,0.0,-0.5705,0.00015,27.5694]
[1777194131543,36.57,78002.59,0.0,-0.57011,0.00015,27.57514]
[1777194136577,36.57,78004.6,0.0,-0.5698,0.00015,27.57965]
[1777194141612,36.57,78006.11,0.0,-0.56957,0.00015,27.58303]
[1777194146648,36.57,78006.44,0.0,-0.56953,0.00015,27.5837]
[1777194151685,36.56,78004.72,0.0,-0.56981,0.00015,27.57638]
[1777194156720,36.56,78003.89,0.0,-0.56995,0.00015,27.5744]
[1777194161755,36.56,78000.73,0.0,-0.57044,0.00015,27.56715]
[1777194168806,36.55,77999.12,0.0,-0.5707,0.00015,27.56336]
[1777194173839,36.55,77998.36,0.0,-0.57082,0.00015,27.56151]
[1777194178874,36.54,77997.68,0.0,-0.57094,0.00015,27.55983]
[1777194183910,36.54,77996.22,0.0,-0.57117,0.00015,27.55637]
[1777194188949,36.53,77995.87,0.0,-0.57124,0.00015,27.55545]
[1777194192976,36.53,77987.06,0.0,-0.57259,0.00015,27.53508]
[1777194198337,36.53,77985.55,0.0,-0.57283,0.00015,27.5315]
[1777194202850,36.52,77994.78,0.0,-0.57142,0.00015,27.5527]
[1777194203046,36.52,77994.78,0.0,-0.57143,0.00015,27.55267]
[1777194204056,36.52,78003.14,0.0,-0.57015,0.00015,27.57163]
[1777194205646,36.52,78010.37,0.0,-0.56904,0.00015,27.5878]
[1777194211104,36.51,78008.31,0.0,-0.56938,0.00015,27.57966]
[1777194216136,36.51,78007.79,0.0,-0.56947,0.00015,27.57835]
[1777194221171,36.5,78005.85,0.0,-0.56978,0.00015,27.57386]
[1777194226206,36.5,78005.08,0.0,-0.56991,0.00015,27.57199]
[1777194231242,36.49,78004.59,0.0,-0.57,0.00015,27.57075]
[1777194236277,36.49,78003.65,0.0,-0.57015,0.00015,27.5685]
[1777194241311,36.48,78003.01,0.0,-0.57026,0.00015,27.56692]
[1777194247353,36.48,78002.8,0.0,-0.57031,0.00015,27.5663]
[1777194252388,36.47,77999.02,0.0,-0.5709,0.00015,27.55761]
[1777194257424,36.47,77998.28,0.0,-0.57102,0.00015,27.55582]
[1777194262460,36.47,77993.05,0.0,-0.57183,0.00015,27.54373]
[1777194267501,36.46,77993.42,0.0,-0.57178,0.00015,27.54448]
[1777194272536,36.46,77994.21,0.0,-0.57168,0.00015,27.54282]
[1777194277573,36.46,77994.44,0.0,-0.57165,0.00015,27.54324]
[1777194283614,36.45,77994.9,0.0,-0.57159,0.00015,27.54419]
[1777194290662,36.45,77995.61,0.0,-0.57149,0.00015,27.54569]
[1777194295697,36.44,77996.55,0.0,-0.57135,0.00015,27.54776]
[1777194300733,36.44,77997.05,0.0,-0.57128,0.00015,27.54881]
[1777194306347,36.44,77997.64,0.0,-0.5712,0.00015,27.55006]
[1777194311812,36.43,78002.9,0.0,-0.5704,0.00015,27.56193]
[1777194316846,36.43,78002.9,0.0,-0.57041,0.00015,27.56182]
[1777194319867,36.43,78011.07,0.0,-0.56916,0.00015,27.58015]
[1777194326916,36.43,78010.74,0.0,-0.56921,0.00015,27.57935]
[1777194331953,36.42,78009.9,0.0,-0.56936,0.00015,27.57402]
[1777194342020,36.42,78009.26,0.0,-0.56948,0.00015,27.57237]
[1777194347058,36.41,78007.29,0.0,-0.56979,0.00015,27.56783]
[1777194356700,36.4,78006.7,0.0,-0.5699,0.00015,27.5663]
[1777194362163,36.4,77998.65,0.0,-0.57114,0.00015,27.54789]
[1777194370219,36.39,77998.51,0.0,-0.57118,0.00015,27.5474]
[1777194376842,36.39,77999.38,0.0,-0.57106,0.00015,27.54926]
[1777194382303,36.38,77999.51,0.0,-0.57105,0.00015,27.54943]
[1777194388345,36.38,77999.24,0.0,-0.5711,0.00015,27.54868]
[1777194393380,36.38,77998.64,0.0,-0.57121,0.00015,27.54385]
[1777194398414,36.37,77994.18,0.0,-0.5719,0.00015,27.5335]
[1777194404456,36.37,77994.89,0.0,-0.5718,0.00015,27.53505]
[1777194409491,36.37,77992.24,0.0,-0.57221,0.00015,27.52888]
[1777194417125,36.37,77993.14,0.0,-0.57208,0.00015,27.5309]
[1777194422583,36.36,77992.25,0.0,-0.57222,0.00015,27.5288]
[1777194423590,36.36,77986.36,0.0,-0.57312,0.00015,27.51508]
[1777194428624,36.36,77985.35,0.0,-0.57328,0.00015,27.51269]
[1777194435674,36.36,77986.82,0.0,-0.57306,0.00015,27.5161]
[1777194440709,36.36,77989.33,0.0,-0.57267,0.00015,27.52193]
[1777194442724,36.36,77995.6,0.0,-0.57171,0.00015,27.53644]
[1777194446752,36.36,78001.3,0.0,-0.57083,0.00015,27.54949]
[1777194451787,36.36,78003.26,0.0,-0.57054,0.00015,27.5506]
[1777194456823,36.36,78002.78,0.0,-0.57061,0.00015,27.54952]
[1777194463871,36.36,78003.19,0.0,-0.57055,0.00015,27.55047]
[1777194470920,36.36,78003.8,0.0,-0.57045,0.00015,27.55187]
[1777194476961,36.36,78003.38,0.0,-0.57052,0.00015,27.55093]
[1777194486025,36.36,78003.85,0.0,-0.57044,0.00015,27.55202]
[1777194491059,36.36,78005.32,0.0,-0.57022,0.00015,27.55536]
[1777194496095,36.36,78003.19,0.0,-0.57054,0.00015,27.55054]
[1777194501130,36.37,77999.28,0.0,-0.57114,0.00015,27.54164]
[1777194506164,36.36,77995.79,0.0,-0.57168,0.00015,27.5336]
[1777194509741,36.36,77996.03,0.0,-0.57165,0.00015,27.53412]
[1777194510194,36.36,77997.02,0.0,-0.5715,0.00015,27.53639]
[1777194517825,36.36,77992.89,0.0,-0.57215,0.00015,27.52344]
[1777194524291,36.36,77991.65,0.0,-0.57234,0.00015,27.52051]
[1777194530333,36.36,77989.49,0.0,-0.57268,0.00015,27.51544]
[1777194535369,36.36,77987.67,0.0,-0.57296,0.00015,27.51115]
[1777194541411,36.35,77985.12,0.0,-0.57336,0.00015,27.50514]
[1777194548039,36.35,77982.1,0.0,-0.57382,0.00015,27.49799]
[1777194554866,36.35,77980.96,0.0,-0.574,0.00015,27.49527]
[1777194554882,36.35,77980.96,0.0,-0.574,0.00015,27.49527]
[1777194554995,36.35,77980.67,0.0,-0.57405,0.00015,27.49457]
[1777194560544,36.35,77975.19,0.0,-0.57489,0.00015,27.4815]
[1777194565579,36.35,77973.75,0.0,-0.57512,0.00015,27.47804]
[1777194570613,36.35,77975.73,0.0,-0.57481,0.00015,27.48275]
[1777194578248,36.35,77978.29,0.0,-0.57443,0.00015,27.48542]
[1777194583706,36.35,77979.47,0.0,-0.57425,0.00015,27.48819]
[1777194590755,36.35,77980.38,0.0,-0.57412,0.00015,27.4903]
[1777194595079,36.34,77985.28,0.0,-0.57337,0.00015,27.50182]
[1777194600825,36.34,77989.56,0.0,-0.57271,0.00015,27.51177]
[1777194604645,36.34,77990.86,0.0,-0.57252,0.00015,27.51477]
[1777194604816,36.34,77990.86,0.0,-0.57252,0.00015,27.51477]
[1777194604906,36.34,77991.77,0.0,-0.57238,0.00015,27.51687]
[1777194610899,36.34,77992.43,0.0,-0.57228,0.00015,27.51833]
[1777194615934,36.34,77994.06,0.0,-0.57203,0.00015,27.52206]
[1777194620969,36.33,77995.77,0.0,-0.57177,0.00015,27.52595]
[1777194626006,36.33,77995.87,0.0,-0.57176,0.00015,27.52613]
[1777194632049,36.33,77996.34,0.0,-0.57171,0.00015,27.52379]
[1777194639098,36.33,77997.74,0.0,-0.5715,0.00015,27.52694]
[1777194644134,36.33,77998.3,0.0,-0.57141,0.00015,27.52817]
[1777194649169,36.32,77999.44,0.0,-0.57124,0.00015,27.53074]
[1777194653927,36.32,77999.55,0.0,-0.57123,0.00015,27.53097]
[1777194659239,36.32,77998.35,0.0,-0.57142,0.00015,27.52814]
[1777194663024,36.32,77998.35,0.0,-0.57142,0.00015,27.52814]
[1777194663937,36.32,77998.63,0.0,-0.57138,0.00015,27.52874]
[1777194664036,36.32,77998.63,0.0,-0.57138,0.00015,27.52874]
[1777194673338,36.32,77997.95,0.0,-0.57149,0.00015,27.5271]
[1777194678371,36.32,77997.3,0.0,-0.57159,0.00015,27.52557]
[1777194683406,36.31,77997.19,0.0,-0.57161,0.00015,27.52528]
[1777194689025,36.31,77997.44,0.0,-0.57158,0.00015,27.52581]
[1777194694484,36.31,77997.89,0.0,-0.57152,0.00015,27.52344]
[1777194699521,36.31,77997.41,0.0,-0.5716,0.00015,27.52229]
[1777194704555,36.31,77996.46,0.0,-0.57175,0.00015,27.52006]
[1777194714624,36.31,77996.78,0.0,-0.5717,0.00015,27.52072]
[1777194715951,36.31,77996.78,0.0,-0.5717,0.00015,27.52072]
[1777194717646,36.31,78001.93,0.0,-0.57091,0.00015,27.53252]
[1777194722681,36.3,78003.32,0.0,-0.5707,0.00015,27.53562]
[1777194726435,36.3,78003.32,0.0,-0.5707,0.00015,27.53562]
[1777194726722,36.3,78003.32,0.0,-0.5707,0.00015,27.53562]
[1777194726766,36.3,78003.32,0.0,-0.5707,0.00015,27.53562]
[1777194726819,36.3,78003.05,0.0,-0.57075,0.00015,27.53495]
[1777194735771,36.3,78002.64,0.0,-0.57082,0.00015,27.5339]
[1777194740807,36.29,78001.36,0.0,-0.57102,0.00015,27.53091]
[1777194745841,36.29,78001.08,0.0,-0.57107,0.00015,27.53027]
[1777194750878,36.29,78001.48,0.0,-0.57101,0.00015,27.53118]
[1777194755912,36.29,78001.19,0.0,-0.57106,0.00015,27.52714]
[1777194762962,36.29,78000.93,0.0,-0.5711,0.00015,27.52654]
[1777194767996,36.29,78000.79,0.0,-0.57112,0.00015,27.52621]
[1777194773034,36.29,78000.87,0.0,-0.57111,0.00015,27.52639]
[1777194778070,36.29,78000.34,0.0,-0.57119,0.00015,27.52517]
[1777194783105,36.29,78000.69,0.0,-0.57114,0.00015,27.52597]
[1777194788140,36.29,78000.79,0.0,-0.57113,0.00015,27.5262]
[1777194793175,36.29,78001.6,0.0,-0.571,0.00015,27.52804]
[1777194799216,36.29,78000.97,0.0,-0.5711,0.00015,27.52659]
[1777194801230,36.29,78006.91,0.0,-0.57018,0.00015,27.54012]
[1777194806357,36.29,78006.7,0.0,-0.57022,0.00015,27.53962]
[1777194812308,36.29,78007.44,0.0,-0.57012,0.00015,27.53788]
[1777194817343,36.29,78006.52,0.0,-0.57026,0.00015,27.53576]
[1777194822379,36.29,78005.89,0.0,-0.57036,0.00015,27.5343]
[1777194827414,36.29,78005.89,0.0,-0.57036,0.00015,27.53427]
[1777194832449,36.28,78004.99,0.0,-0.57051,0.00015,27.53219]
[1777194837485,36.28,78005.76,0.0,-0.57039,0.00015,27.53392]
[1777194842521,36.28,78007.67,0.0,-0.5701,0.00015,27.53823]
[1777194847555,36.28,78006.89,0.0,-0.57022,0.00015,27.53643]
[1777194853598,36.28,78005.93,0.0,-0.57037,0.00015,27.53422]
[1777194858637,36.28,78005.62,0.0,-0.57042,0.00015,27.53349]
[1777194863672,36.28,78006.95,0.0,-0.57022,0.00015,27.53648]
[1777194870294,36.28,78005.48,0.0,-0.57045,0.00015,27.5331]
[1777194875756,36.28,78005.93,0.0,-0.57039,0.00015,27.53073]
[1777194883811,36.27,78005.54,0.0,-0.57045,0.00015,27.5298]
[1777194890434,36.27,78005.33,0.0,-0.57049,0.00015,27.52929]
[1777194895896,36.27,78004.99,0.0,-0.57054,0.00015,27.52848]
[1777194900931,36.27,78007.01,0.0,-0.57023,0.00015,27.53304]
[1777194906211,36.27,78007.83,0.0,-0.57011,0.00015,27.53487]
[1777194906304,36.27,78007.83,0.0,-0.57011,0.00015,27.53487]
[1777194906341,36.27,78007.83,0.0,-0.57011,0.00015,27.53487]
[1777194906377,36.27,78007.46,0.0,-0.57017,0.00015,27.53402]
[1777194912012,36.27,78009.3,0.0,-0.56988,0.00015,27.53818]
[1777194917043,36.27,78007.37,0.0,-0.57018,0.00015,27.53381]
[1777194922081,36.27,78006.53,0.0,-0.57031,0.00015,27.5319]
[1777194927114,36.27,78005.58,0.0,-0.57046,0.00015,27.52973]
[1777194932148,36.27,78004.75,0.0,-0.5706,0.00015,27.52447]
[1777194937183,36.27,78004.39,0.0,-0.57065,0.00015,27.52364]
[1777194944232,36.27,78004.02,0.0,-0.57071,0.00015,27.5228]
[1777194949268,36.27,78004.33,0.0,-0.57066,0.00015,27.52352]
[1777194955310,36.27,78003.93,0.0,-0.57072,0.00015,27.52262]
[1777194960346,36.27,78003.65,0.0,-0.57077,0.00015,27.522]
[1777194965380,36.27,77999.22,0.0,-0.57145,0.00015,27.51177]
[1777194970416,36.27,78004.81,0.0,-0.57059,0.00015,27.52464]
[1777194975451,36.28,78008.13,0.0,-0.57005,0.00015,27.53246]
[1777194981068,36.29,78012.89,0.0,-0.56929,0.00015,27.5435]
[1777194986530,36.3,78016.47,0.0,-0.56872,0.00015,27.55177]
[1777194991566,36.3,78016.77,0.0,-0.56868,0.00015,27.54912]
[1777194996601,36.3,78014.03,0.0,-0.5691,0.00015,27.54298]
[1777195001635,36.3,78011.55,0.0,-0.56948,0.00015,27.5374]
[1777195006670,36.3,78010.35,0.0,-0.56967,0.00015,27.53468]
[1777195011706,36.3,78008.97,0.0,-0.56989,0.00015,27.53154]
[1777195017749,36.3,78008.54,0.0,-0.56996,0.00015,27.53054]
[1777195022780,36.3,78004.84,0.0,-0.57053,0.00015,27.52213]
[1777195027818,36.3,78002.47,0.0,-0.5709,0.00015,27.51666]
[1777195033133,36.29,77999.35,0.0,-0.57138,0.00015,27.50946]
[1777195038895,36.29,77999.15,0.0,-0.57142,0.00015,27.50893]
[1777195043929,36.29,77998.62,0.0,-0.57151,0.00015,27.50766]
[1777195049972,36.29,77999.31,0.0,-0.57141,0.00015,27.50918]
[1777195058030,36.28,77999.91,0.0,-0.57133,0.00015,27.50712]
[1777195067095,36.28,78000.71,0.0,-0.57121,0.00015,27.50885]
[1777195072127,36.28,78001.09,0.0,-0.57116,0.00015,27.50965]
[1777195077162,36.28,78004.21,0.0,-0.57068,0.00015,27.51672]
[1777195082197,36.28,78004.27,0.0,-0.57067,0.00015,27.51687]
[1777195087234,36.28,78007.34,0.0,-0.57019,0.00015,27.52392]
[1777195092268,36.28,78009.7,0.0,-0.56982,0.00015,27.52938]
[1777195100325,36.29,78008.19,0.0,-0.57004,0.00015,27.52609]
[1777195105360,36.29,78006.81,0.0,-0.57026,0.00015,27.52296]
[1777195110394,36.29,78005.98,0.0,-0.57039,0.00015,27.52106]
[1777195115429,36.29,78005.38,0.0,-0.57049,0.00015,27.51631]
[1777195120465,36.29,78005.15,0.0,-0.57053,0.00015,27.51577]
[1777195127513,36.29,78004.41,0.0,-0.57064,0.00015,27.51406]
[1777195140068,36.28,78002.76,0.0,-0.5709,0.00015,27.51028]
[1777195145135,36.28,78002.95,0.0,-0.57087,0.00015,27.51066]
[1777195150681,36.28,77999.65,0.0,-0.57139,0.00015,27.50307]
[1777195155715,36.28,78000.81,0.0,-0.57121,0.00015,27.50572]
[1777195160752,36.28,78000.99,0.0,-0.57118,0.00015,27.50613]
[1777195166795,36.28,78001.33,0.0,-0.57113,0.00015,27.50689]
[1777195172836,36.28,78001.44,0.0,-0.57112,0.00015,27.50376]
[1777195174849,36.28,77995.45,0.0,-0.57205,0.00015,27.48994]
[1777195179884,36.28,77996.47,0.0,-0.57189,0.00015,27.49227]
[1777195185926,36.28,77996.64,0.0,-0.57187,0.00015,27.49261]
[1777195188947,36.28,77989.87,0.0,-0.57292,0.00015,27.47684]
[1777195194992,36.28,77991.02,0.0,-0.57274,0.00015,27.47952]
[1777195200045,36.28,77992.18,0.0,-0.57256,0.00015,27.48222]
[1777195204057,36.27,77998.48,0.0,-0.57159,0.00015,27.49681]
[1777195210100,36.27,77998.58,0.0,-0.57158,0.00015,27.49699]
[1777195212698,36.27,78005.53,0.0,-0.57051,0.00015,27.51288]
[1777195216141,36.27,78008.92,0.0,-0.56998,0.00015,27.52059]
[1777195218155,36.27,78014.04,0.0,-0.56919,0.00015,27.53213]
[1777195223194,36.27,78010.95,0.0,-0.56967,0.00015,27.5252]
[1777195228226,36.27,78012.15,0.0,-0.56948,0.00015,27.52792]
[1777195233262,36.27,78011.72,0.0,-0.56956,0.00015,27.52357]
[1777195238297,36.27,78009.94,0.0,-0.56984,0.00015,27.5195]
[1777195243333,36.27,78009.55,0.0,-0.5699,0.00015,27.51854]
[1777195249913,36.27,78008.69,0.0,-0.57004,0.00015,27.51658]
[1777195256424,36.27,78006.68,0.0,-0.57035,0.00015,27.51204]
[1777195262472,36.27,78006.73,0.0,-0.57034,0.00015,27.51217]
[1777195267501,36.27,78006.8,0.0,-0.57033,0.00015,27.51235]
[1777195273123,36.27,78006.73,0.0,-0.57034,0.00015,27.5122]
[1777195278578,36.27,78008.15,0.0,-0.57012,0.00015,27.51544]
[1777195283613,36.27,78008.12,0.0,-0.57012,0.00015,27.51538]
[1777195288647,36.27,78006.74,0.0,-0.57033,0.00015,27.51225]
[1777195294690,36.27,78005.41,0.0,-0.57055,0.00015,27.50585]
[1777195299725,36.27,78004.94,0.0,-0.57062,0.00015,27.50478]
[1777195304759,36.27,78004.51,0.0,-0.57069,0.00015,27.5038]
[1777195310802,36.27,78003.34,0.0,-0.57087,0.00015,27.50113]
[1777195316843,36.27,78002.96,0.0,-0.57093,0.00015,27.50026]
[1777195322888,36.27,78002.29,0.0,-0.57103,0.00015,27.49873]
[1777195327921,36.27,78001.76,0.0,-0.57111,0.00015,27.49752]
[1777195332956,36.27,78001.9,0.0,-0.57109,0.00015,27.49785]
[1777195337992,36.27,77998.88,0.0,-0.57156,0.00015,27.49092]
[1777195343613,36.27,77999.47,0.0,-0.57146,0.00015,27.4923]
[1777195351082,36.27,78000.06,0.0,-0.57138,0.00015,27.49032]
[1777195356117,36.27,78001.19,0.0,-0.5712,0.00015,27.49293]
[1777195361153,36.28,78003.73,0.0,-0.57081,0.00015,27.49876]
[1777195366187,36.28,78002.97,0.0,-0.57093,0.00015,27.49703]
[1777195372229,36.28,78003.0,0.0,-0.57092,0.00015,27.49711]
[1777195377265,36.28,78003.42,0.0,-0.57086,0.00015,27.49809]
[1777195382299,36.28,78003.83,0.0,-0.57079,0.00015,27.49903]
[1777195385320,36.28,78009.07,0.0,-0.56998,0.00015,27.51094]
[1777195390988,36.28,78008.04,0.0,-0.57014,0.00015,27.50861]
[1777195396128,36.28,78004.63,0.0,-0.57067,0.00015,27.50087]
[1777195404033,36.28,78003.36,0.0,-0.57086,0.00015,27.49797]
[1777195411504,36.28,78002.72,0.0,-0.57097,0.00015,27.49314]
[1777195416540,36.28,78002.17,0.0,-0.57106,0.00015,27.49188]
[1777195424174,36.28,78001.64,0.0,-0.57114,0.00015,27.49066]
[1777195429631,36.28,78001.57,0.0,-0.57115,0.00015,27.4905]
[1777195436679,36.28,78001.36,0.0,-0.57118,0.00015,27.49002]
[1777195441714,36.28,78001.28,0.0,-0.57119,0.00015,27.48983]
[1777195446750,36.28,78002.57,0.0,-0.57099,0.00015,27.4928]
[1777195451785,36.28,78001.53,0.0,-0.57115,0.00015,27.49042]
[1777195456822,36.28,78001.56,0.0,-0.57115,0.00015,27.4905]
[1777195461857,36.28,78000.03,0.0,-0.57139,0.00015,27.48699]
[1777195468908,36.28,77999.82,0.0,-0.57142,0.00015,27.48651]
[1777195474524,36.28,77999.91,0.0,-0.57141,0.00015,27.48334]
[1777195479985,36.28,77999.91,0.0,-0.57141,0.00015,27.48334]
[1777195486026,36.28,78001.44,0.0,-0.57118,0.00015,27.48686]
[1777195494664,36.28,78001.28,0.0,-0.5712,0.00015,27.4865]
[1777195500125,36.28,78000.94,0.0,-0.57125,0.00015,27.48572]
[1777195506168,36.28,78000.73,0.0,-0.57129,0.00015,27.48518]
[1777195511211,36.27,78000.29,0.0,-0.57136,0.00015,27.48412]
[1777195518259,36.27,78000.07,0.0,-0.5714,0.00015,27.48354]
[1777195523297,36.27,77999.95,0.0,-0.57142,0.00015,27.48323]
[1777195529340,36.27,77999.82,0.0,-0.57144,0.00015,27.48294]
[1777195534947,36.27,77999.95,0.0,-0.57143,0.00015,27.47987]
[1777195541424,36.27,78000.05,0.0,-0.57142,0.00015,27.48011]
[1777195547466,36.27,77999.93,0.0,-0.57144,0.00015,27.47983]
[1777195555091,36.27,77997.74,0.0,-0.57177,0.00015,27.47478]
[1777195561564,36.27,77998.07,0.0,-0.57172,0.00015,27.47553]
[1777195567606,36.27,78000.49,0.0,-0.57135,0.00015,27.48112]
[1777195575232,36.27,77999.61,0.0,-0.57148,0.00015,27.4791]
[1777195579695,36.27,78009.25,0.0,-0.56999,0.00015,27.50112]
[1777195585301,36.27,78012.11,0.0,-0.56955,0.00015,27.50764]
[1777195590774,36.28,78011.82,0.0,-0.56957,0.00015,27.5072]
[1777195596815,36.29,78010.06,0.0,-0.56984,0.00015,27.50006]
[1777195601850,36.29,78009.22,0.0,-0.56996,0.00015,27.4983]
[1777195606885,36.3,78010.0,0.0,-0.56983,0.00015,27.50019]
[1777195611920,36.3,78012.52,0.0,-0.56943,0.00015,27.50597]
[1777195616955,36.31,78012.38,0.0,-0.56944,0.00015,27.50576]
[1777195624091,36.31,78011.82,0.0,-0.56952,0.00015,27.50458]
[1777195624147,36.31,78011.82,0.0,-0.56952,0.00015,27.50458]
[1777195624176,36.31,78011.82,0.0,-0.56952,0.00015,27.50458]
[1777195624222,36.31,78016.99,0.0,-0.56872,0.00015,27.5162]
[1777195627025,36.31,78022.72,0.0,-0.56783,0.00015,27.5289]
[1777195632063,36.31,78024.01,0.0,-0.56764,0.00015,27.53158]
[1777195637098,36.3,78027.5,0.0,-0.56711,0.00015,27.53919]
[1777195638105,36.31,78033.35,0.0,-0.5662,0.00015,27.55192]
[1777195640119,36.31,78036.79,0.0,-0.56566,0.00015,27.55937]
[1777195642132,36.31,78030.82,0.0,-0.56658,0.00015,27.54653]
[1777195647168,36.31,78027.6,0.0,-0.56707,0.00015,27.53965]
[1777195652618,36.32,78027.79,0.0,-0.56704,0.00015,27.54015]
[1777195658298,36.32,78030.94,0.0,-0.56654,0.00015,27.54382]
[1777195664286,36.33,78034.09,0.0,-0.56604,0.00015,27.5508]
[1777195669322,36.34,78032.32,0.0,-0.5663,0.00015,27.5471]
[1777195674357,36.34,78032.84,0.0,-0.56621,0.00015,27.54835]
[1777195679392,36.35,78035.0,0.0,-0.56587,0.00015,27.55312]
[1777195684426,36.35,78030.88,0.0,-0.5665,0.00015,27.54433]
[1777195689462,36.35,78027.43,0.0,-0.56702,0.00015,27.53691]
[1777195696073,36.36,78022.51,0.0,-0.56777,0.00015,27.52625]
[1777195699539,36.36,78017.42,0.0,-0.56856,0.00015,27.51506]
[1777195702650,36.36,78017.15,0.0,-0.56859,0.00015,27.51449]
[1777195702685,36.36,78017.15,0.0,-0.56859,0.00015,27.51449]
[1777195702815,36.36,78012.06,0.0,-0.56938,0.00015,27.50318]
[1777195708602,36.37,78008.43,0.0,-0.56993,0.00015,27.49513]
[1777195713635,36.37,78006.92,0.0,-0.57016,0.00015,27.48847]
[1777195714642,36.37,77996.68,0.0,-0.57174,0.00015,27.46506]
[1777195716213,36.37,77993.31,0.0,-0.57227,0.00015,27.4572]
[1777195721694,36.36,77994.21,0.0,-0.57214,0.00015,27.4591]
[1777195726729,36.36,77996.51,0.0,-0.5718,0.00015,27.46429]
[1777195731763,36.35,77997.04,0.0,-0.57173,0.00015,27.4654]
[1777195738811,36.35,77995.4,0.0,-0.57199,0.00015,27.46148]
[1777195743846,36.34,77997.02,0.0,-0.57175,0.00015,27.46513]
[1777195748882,36.34,77995.95,0.0,-0.57192,0.00015,27.46258]
[1777195753920,36.34,77995.72,0.0,-0.57196,0.00015,27.46198]
[1777195758951,36.34,78001.57,0.0,-0.57106,0.00015,27.47534]
[1777195763986,36.33,78001.1,0.0,-0.57114,0.00015,27.47417]
[1777195774056,36.33,78001.15,0.0,-0.57116,0.00015,27.47073]
[1777195783120,36.32,77999.38,0.0,-0.57145,0.00015,27.46652]
[1777195788154,36.32,77999.05,0.0,-0.5715,0.00015,27.46569]
[1777195793190,36.32,77999.26,0.0,-0.57148,0.00015,27.4661]
[1777195803259,36.31,77999.38,0.0,-0.57147,0.00015,27.46623]
[1777195813329,36.31,77999.44,0.0,-0.57147,0.00015,27.46623]
[1777195818366,36.3,77999.44,0.0,-0.57148,0.00015,27.46617]
[1777195822392,36.3,77994.31,0.0,-0.57227,0.00015,27.45427]
[1777195825414,36.3,77988.77,0.0,-0.57313,0.00015,27.44133]
[1777195831456,36.3,77987.24,0.0,-0.57338,0.00015,27.43436]
[1777195834476,36.3,77992.1,0.0,-0.57262,0.00015,27.44574]
[1777195839572,36.3,77994.49,0.0,-0.57226,0.00015,27.45129]
[1777195845578,36.3,77995.7,0.0,-0.57207,0.00015,27.45408]
[1777195852603,36.3,77997.74,0.0,-0.57176,0.00015,27.45877]
[1777195857639,36.3,77998.62,0.0,-0.57162,0.00015,27.46079]
[1777195862677,36.3,77998.47,0.0,-0.57165,0.00015,27.46043]
[1777195867712,36.3,77999.77,0.0,-0.57145,0.00015,27.46341]
[1777195872747,36.3,78000.48,0.0,-0.57134,0.00015,27.46503]
[1777195879210,36.3,77997.98,0.0,-0.57172,0.00015,27.45927]
[1777195882820,36.3,77990.25,0.0,-0.57292,0.00015,27.44132]
[1777195887857,36.3,77991.51,0.0,-0.57272,0.00015,27.4443]
[1777195894904,36.3,77992.46,0.0,-0.57258,0.00015,27.44319]
[1777195899939,36.3,77993.87,0.0,-0.57236,0.00015,27.44649]
[1777195904974,36.3,77994.79,0.0,-0.57222,0.00015,27.44865]
[1777195910010,36.3,77995.54,0.0,-0.5721,0.00015,27.45041]
[1777195915044,36.3,77997.04,0.0,-0.57187,0.00015,27.4539]
[1777195921086,36.3,77997.52,0.0,-0.57179,0.00015,27.45503]
[1777195927812,36.31,77998.03,0.0,-0.57171,0.00015,27.45622]
[1777195933171,36.31,77998.04,0.0,-0.57171,0.00015,27.45627]
[1777195934541,36.31,77998.04,0.0,-0.57171,0.00015,27.45627]
[1777195934580,36.31,77998.04,0.0,-0.57171,0.00015,27.45627]
[1777195934636,36.31,77994.38,0.0,-0.57227,0.00015,27.4478]
[1777195942234,36.31,77991.38,0.0,-0.57273,0.00015,27.44087]
[1777195947268,36.31,77987.56,0.0,-0.57332,0.00015,27.43196]
[1777195952305,36.31,77982.93,0.0,-0.57404,0.00015,27.41771]
[1777195957339,36.31,77978.53,0.0,-0.57472,0.00015,27.4073]
[1777195962374,36.31,77975.68,0.0,-0.57515,0.00015,27.40053]
[1777195968415,36.31,77974.77,0.0,-0.57529,0.00015,27.39841]
[1777195973451,36.32,77972.16,0.0,-0.57569,0.00015,27.39218]
[1777195979492,36.32,77971.2,0.0,-0.57583,0.00015,27.38993]
[1777195983520,36.32,77964.31,0.0,-0.57689,0.00015,27.37326]
[1777195987549,36.32,77958.41,0.0,-0.57779,0.00015,27.35886]
[1777195992584,36.33,77964.74,0.0,-0.57681,0.00015,27.37448]
[1777195993591,36.33,77961.56,0.0,-0.5773,0.00015,27.36671]
[1777195998628,36.33,77964.91,0.0,-0.57677,0.00015,27.37506]
[1777196003661,36.34,77965.96,0.0,-0.57659,0.00015,27.37785]
[1777196010716,36.35,77970.09,0.0,-0.57593,0.00015,27.38818]
[1777196016757,36.36,77972.38,0.0,-0.57557,0.00015,27.39058]
[1777196021792,36.36,77974.4,0.0,-0.57524,0.00015,27.39564]
[1777196026826,36.37,77976.96,0.0,-0.57483,0.00015,27.40196]
[1777196031861,36.37,77978.47,0.0,-0.57459,0.00015,27.40576]
[1777196036896,36.38,77975.92,0.0,-0.57496,0.00015,27.39989]
[1777196041933,36.39,77972.14,0.0,-0.57553,0.00015,27.39104]
[1777196046967,36.39,77972.13,0.0,-0.57552,0.00015,27.39121]
[1777196052001,36.4,77970.72,0.0,-0.57572,0.00015,27.38806]
[1777196057045,36.41,77967.99,0.0,-0.57612,0.00015,27.38168]
[1777196062080,36.41,77968.13,0.0,-0.57608,0.00015,27.38223]
[1777196067115,36.42,77966.71,0.0,-0.57629,0.00015,27.379]
[1777196072150,36.43,77966.0,0.0,-0.57639,0.00015,27.37412]
[1777196078863,36.44,77965.38,0.0,-0.57647,0.00015,27.37288]
[1777196088263,36.45,77965.41,0.0,-0.57643,0.00015,27.37339]
[1777196095311,36.46,77964.74,0.0,-0.57651,0.00015,27.37205]
[1777196104374,36.47,77964.95,0.0,-0.57645,0.00015,27.37293]
[1777196110416,36.48,77965.0,0.0,-0.57643,0.00015,27.37328]
[1777196116458,36.48,77965.1,0.0,-0.57639,0.00015,27.37375]
[1777196121494,36.49,77963.2,0.0,-0.57667,0.00015,27.36933]
[1777196127535,36.49,77961.84,0.0,-0.57687,0.00015,27.36626]
[1777196133580,36.5,77964.35,0.0,-0.57648,0.00015,27.36917]
[1777196138612,36.51,77964.06,0.0,-0.57651,0.00015,27.36864]
[1777196147676,36.52,77964.17,0.0,-0.57647,0.00015,27.36921]
[1777196154724,36.52,77964.38,0.0,-0.57642,0.00015,27.36995]
[1777196159760,36.53,77964.94,0.0,-0.57632,0.00015,27.37147]
[1777196166808,36.54,77964.94,0.0,-0.5763,0.00015,27.3717]
[1777196173857,36.54,77963.48,0.0,-0.57651,0.00015,27.3684]
[1777196179577,36.55,77964.11,0.0,-0.5764,0.00015,27.37012]
[1777196184935,36.55,77964.28,0.0,-0.57636,0.00015,27.37069]
[1777196194000,36.56,77964.24,0.0,-0.57636,0.00015,27.3675]
[1777196199717,36.57,77964.41,0.0,-0.57632,0.00015,27.3681]
[1777196205077,36.57,77966.37,0.0,-0.576,0.00015,27.37298]
[1777196214139,36.58,77969.74,0.0,-0.57547,0.00015,27.38131]
[1777196219857,36.59,77973.22,0.0,-0.57492,0.00015,27.38977]
[1777196225222,36.59,77975.91,0.0,-0.5745,0.00015,27.3963]
[1777196231264,36.6,77977.71,0.0,-0.57421,0.00015,27.40071]
[1777196236299,36.6,77979.56,0.0,-0.57392,0.00015,27.40519]
[1777196241335,36.61,77975.85,0.0,-0.57447,0.00015,27.3966]
[1777196246370,36.61,77973.75,0.0,-0.57478,0.00015,27.39178]
[1777196251404,36.61,77972.37,0.0,-0.57499,0.00015,27.38527]
[1777196257446,36.62,77970.69,0.0,-0.57524,0.00015,27.38146]
[1777196262481,36.63,77969.76,0.0,-0.57537,0.00015,27.3794]
[1777196267533,36.63,77969.76,0.0,-0.57537,0.00015,27.3794]
[1777196267545,36.63,77969.76,0.0,-0.57537,0.00015,27.3794]
[1777196267672,36.63,77969.76,0.0,-0.57537,0.00015,27.3794]
[1777196267903,36.63,77969.76,0.0,-0.57537,0.00015,27.3794]
[1777196267986,36.63,77969.76,0.0,-0.57537,0.00015,27.3794]
[1777196268010,36.63,77958.77,0.0,-0.57704,0.00015,27.35313]
[1777196268120,36.63,77958.77,0.0,-0.57704,0.00015,27.35313]
[1777196268150,36.63,77958.77,0.0,-0.57704,0.00015,27.35313]
[1777196268524,36.63,77958.77,0.0,-0.57704,0.00015,27.35313]
[1777196270081,36.63,77951.33,0.0,-0.57817,0.00015,27.33497]
[1777196275572,36.63,77955.19,0.0,-0.57758,0.00015,27.34448]
[1777196280608,36.63,77955.58,0.0,-0.57752,0.00015,27.34548]
[1777196286649,36.64,77957.17,0.0,-0.57727,0.00015,27.34942]
[1777196291684,36.64,77957.5,0.0,-0.57721,0.00015,27.35028]
[1777196297726,36.64,77956.85,0.0,-0.57731,0.00015,27.34878]
[1777196302761,36.64,77955.95,0.0,-0.57744,0.00015,27.34666]
[1777196308804,36.65,77953.36,0.0,-0.57783,0.00015,27.34044]
[1777196313838,36.65,77951.75,0.0,-0.57808,0.00015,27.3332]
[1777196318875,36.65,77947.5,0.0,-0.57872,0.00015,27.32284]
[1777196324919,36.66,77949.16,0.0,-0.57846,0.00015,27.32706]
[1777196329950,36.66,77952.04,0.0,-0.57801,0.00015,27.33423]
[1777196334986,36.66,77952.86,0.0,-0.57788,0.00015,27.33633]
[1777196340025,36.66,77955.28,0.0,-0.5775,0.00015,27.34232]
[1777196345060,36.67,77955.44,0.0,-0.57747,0.00015,27.34279]
[1777196351100,36.67,77955.56,0.0,-0.57745,0.00015,27.34317]
[1777196358149,36.67,77956.72,0.0,-0.57726,0.00015,27.3461]
[1777196367221,36.68,77953.55,0.0,-0.57774,0.00015,27.33853]
[1777196372253,36.68,77948.36,0.0,-0.57853,0.00015,27.3225]
[1777196377290,36.68,77949.0,0.0,-0.57843,0.00015,27.32419]
[1777196382326,36.69,77948.22,0.0,-0.57854,0.00015,27.3224]
[1777196387360,36.69,77951.73,0.0,-0.57799,0.00015,27.33112]
[1777196393404,36.69,77952.57,0.0,-0.57786,0.00015,27.33327]
[1777196398438,36.69,77954.3,0.0,-0.57759,0.00015,27.33757]
[1777196405487,36.7,77955.24,0.0,-0.57744,0.00015,27.33994]
[1777196411188,36.7,77958.74,0.0,-0.5769,0.00015,27.34848]
[1777196419587,36.7,77958.71,0.0,-0.5769,0.00015,27.34848]
[1777196424621,36.7,77959.19,0.0,-0.57683,0.00015,27.34967]
[1777196429657,36.7,77959.62,0.0,-0.57676,0.00015,27.35074]
[1777196434691,36.7,77956.77,0.0,-0.5772,0.00015,27.34049]
[1777196439727,36.7,77953.61,0.0,-0.57768,0.00015,27.33284]
[1777196444761,36.7,77949.48,0.0,-0.57831,0.00015,27.32277]
[1777196449797,36.71,77942.02,0.0,-0.57944,0.00015,27.30441]
[1777196454832,36.71,77940.92,0.0,-0.5796,0.00015,27.30179]
[1777196455838,36.71,77935.79,0.0,-0.58038,0.00015,27.28899]
[1777196460873,36.72,77931.29,0.0,-0.58105,0.00015,27.27782]
[1777196465909,36.72,77931.54,0.0,-0.58101,0.00015,27.2786]
[1777196468931,36.72,77942.14,0.0,-0.57938,0.00015,27.30524]
[1777196469938,36.72,77943.65,0.0,-0.57915,0.00015,27.309]
[1777196474972,36.72,77946.4,0.0,-0.57873,0.00015,27.31587]
[1777196481015,36.73,77946.3,0.0,-0.57874,0.00015,27.31569]
[1777196486050,36.73,77946.58,0.0,-0.57869,0.00015,27.31643]
[1777196491086,36.73,77945.71,0.0,-0.57883,0.00015,27.31095]
[1777196496123,36.73,77944.97,0.0,-0.57894,0.00015,27.30917]
[1777196501158,36.73,77941.16,0.0,-0.57952,0.00015,27.29978]
[1777196504178,36.73,77936.29,0.0,-0.58026,0.00015,27.28767]
[1777196508212,36.74,77932.97,0.0,-0.58076,0.00015,27.27942]
[1777196514249,36.74,77933.72,0.0,-0.58063,0.00015,27.28146]
[1777196521298,36.75,77935.93,0.0,-0.58028,0.00015,27.28718]
[1777196526333,36.75,77939.72,0.0,-0.5797,0.00015,27.29676]
[1777196532055,36.75,77940.12,0.0,-0.57963,0.00015,27.29788]
[1777196537409,36.76,77939.84,0.0,-0.57966,0.00015,27.29729]
[1777196542444,36.76,77939.94,0.0,-0.57964,0.00015,27.29765]
[1777196548487,36.76,77937.03,0.0,-0.58007,0.00015,27.29053]
[1777196554529,36.77,77936.92,0.0,-0.58009,0.00015,27.287]
[1777196559563,36.77,77933.32,0.0,-0.58063,0.00015,27.27813]
[1777196564598,36.77,77931.43,0.0,-0.58091,0.00015,27.27352]
[1777196568380,36.78,77925.88,0.0,-0.58174,0.00015,27.25958]
[1777196575676,36.79,77925.93,0.0,-0.58172,0.00015,27.26]
[1777196580711,36.79,77925.96,0.0,-0.5817,0.00015,27.26026]
[1777196585745,36.8,77927.73,0.0,-0.58142,0.00015,27.26492]
[1777196590781,36.8,77929.25,0.0,-0.58117,0.00015,27.26893]
[1777196596367,36.8,77928.98,0.0,-0.58121,0.00015,27.26837]
[1777196601051,36.81,77943.15,0.0,-0.57904,0.00015,27.30393]
[1777196601858,36.81,77943.15,0.0,-0.57904,0.00015,27.30395]
[1777196602864,36.81,77952.25,0.0,-0.57765,0.00015,27.32626]
[1777196607901,36.81,77951.75,0.0,-0.57773,0.00015,27.32504]
[1777196612935,36.81,77949.4,0.0,-0.5781,0.00015,27.31592]
[1777196617972,36.81,77949.06,0.0,-0.57815,0.00015,27.31509]
[1777196619699,36.81,77950.1,0.0,-0.57799,0.00015,27.31763]
[1777196619717,36.81,77950.1,0.0,-0.57799,0.00015,27.31763]
[1777196619984,36.81,77952.24,0.0,-0.57766,0.00015,27.32285]
[1777196621249,36.81,77964.47,0.0,-0.5758,0.00015,27.3523]
[1777196626027,36.81,77969.2,0.0,-0.57509,0.00015,27.36346]
[1777196633076,36.8,77972.09,0.0,-0.57466,0.00015,27.37017]
[1777196642139,36.8,77975.65,0.0,-0.57412,0.00015,27.37842]
[1777196648180,36.79,77977.82,0.0,-0.5738,0.00015,27.38338]
[1777196653217,36.79,77981.32,0.0,-0.57327,0.00015,27.39143]
[1777196658250,36.79,77982.03,0.0,-0.57317,0.00015,27.393]
[1777196663287,36.79,77985.25,0.0,-0.57269,0.00015,27.40033]
[1777196668321,36.78,77985.67,0.0,-0.57263,0.00015,27.40121]
[1777196673359,36.78,77985.99,0.0,-0.57259,0.00015,27.39854]
[1777196678391,36.78,77984.8,0.0,-0.57278,0.00015,27.39577]
[1777196685441,36.78,77981.3,0.0,-0.57332,0.00015,27.38758]
[1777196690475,36.77,77982.33,0.0,-0.57317,0.00015,27.38988]
[1777196695511,36.77,77983.33,0.0,-0.57302,0.00015,27.39213]
[1777196703252,36.77,77983.13,0.0,-0.57306,0.00015,27.39155]
[1777196709611,36.77,77981.25,0.0,-0.57335,0.00015,27.38711]
[1777196715652,36.76,77978.49,0.0,-0.57378,0.00015,27.3806]
[1777196720688,36.76,77976.09,0.0,-0.57415,0.00015,27.3749]
[1777196725722,36.76,77970.89,0.0,-0.57495,0.00015,27.36258]
[1777196730758,36.76,77970.66,0.0,-0.57499,0.00015,27.36199]
[1777196737807,36.75,77969.93,0.0,-0.57512,0.00015,27.35681]
[1777196743533,36.75,77968.25,0.0,-0.57538,0.00015,27.35277]
[1777196751299,36.75,77967.38,0.0,-0.57552,0.00015,27.35065]
[1777196752912,36.75,77955.34,0.0,-0.57736,0.00015,27.32166]
[1777196753919,36.75,77949.9,0.0,-0.57819,0.00015,27.30839]
[1777196758953,36.75,77953.97,0.0,-0.57756,0.00015,27.31835]
[1777196763988,36.75,77958.18,0.0,-0.57692,0.00015,27.32857]
[1777196770030,36.75,77956.26,0.0,-0.57721,0.00015,27.32391]
[1777196775066,36.75,77953.92,0.0,-0.57757,0.00015,27.31822]
[1777196784128,36.75,77952.75,0.0,-0.57775,0.00015,27.31537]
[1777196791177,36.75,77951.76,0.0,-0.57791,0.00015,27.30957]
[1777196796213,36.75,77949.21,0.0,-0.5783,0.00015,27.30333]
[1777196801247,36.75,77951.98,0.0,-0.57788,0.00015,27.31012]
[1777196806286,36.75,77950.98,0.0,-0.57803,0.00015,27.30767]
[1777196814024,36.75,77950.08,0.0,-0.57817,0.00015,27.30547]
[1777196819377,36.75,77950.08,0.0,-0.57817,0.00015,27.30547]
[1777196824411,36.75,77947.6,0.0,-0.57855,0.00015,27.29939]
[1777196829447,36.75,77946.06,0.0,-0.57878,0.00015,27.29561]
[1777196834482,36.75,77940.26,0.0,-0.57966,0.00015,27.28127]
[1777196841531,36.75,77939.28,0.0,-0.57981,0.00015,27.2789]
[1777196846567,36.76,77941.96,0.0,-0.57939,0.00015,27.28561]
[1777196854304,36.76,77942.48,0.0,-0.57932,0.00015,27.28358]
[1777196859660,36.76,77943.48,0.0,-0.57917,0.00015,27.2861]
[1777196864699,36.76,77942.89,0.0,-0.57925,0.00015,27.28467]
[1777196865382,36.76,77942.89,0.0,-0.57925,0.00015,27.28467]
[1777196865705,36.76,77939.63,0.0,-0.57975,0.00015,27.27658]
[1777196870741,36.76,77938.49,0.0,-0.57992,0.00015,27.27379]
[1777196874444,36.76,77945.77,0.0,-0.57881,0.00015,27.29188]
[1777196879805,36.76,77946.52,0.0,-0.57869,0.00015,27.29375]
[1777196884874,36.76,77951.06,0.0,-0.578,0.00015,27.3049]
[1777196889909,36.76,77950.49,0.0,-0.57809,0.00015,27.30348]
[1777196895952,36.76,77946.0,0.0,-0.57877,0.00015,27.29246]
[1777196900987,36.76,77949.57,0.0,-0.57823,0.00015,27.30124]
[1777196907028,36.76,77947.94,0.0,-0.57848,0.00015,27.29723]
[1777196912063,36.76,77947.97,0.0,-0.57848,0.00015,27.29391]
[1777196917098,36.76,77946.73,0.0,-0.57867,0.00015,27.29086]
[1777196924147,36.76,77946.55,0.0,-0.5787,0.00015,27.29042]
[1777196929183,36.76,77942.79,0.0,-0.57927,0.00015,27.28114]
[1777196934218,36.76,77942.77,0.0,-0.57927,0.00015,27.28111]
[1777196939253,36.76,77943.16,0.0,-0.57921,0.00015,27.2821]
[1777196944287,36.76,77943.21,0.0,-0.5792,0.00015,27.28224]
[1777196949322,36.76,77943.85,0.0,-0.5791,0.00015,27.28383]
[1777196955009,36.77,77942.28,0.0,-0.57934,0.00015,27.27996]
[1777196963421,36.77,77942.43,0.0,-0.57932,0.00015,27.28036]
[1777196968456,36.77,77942.41,0.0,-0.57932,0.00015,27.28033]
[1777196973491,36.77,77941.91,0.0,-0.57941,0.00015,27.27571]
[1777196978526,36.77,77942.62,0.0,-0.5793,0.00015,27.27749]
[1777196981549,36.77,77948.11,0.0,-0.57846,0.00015,27.29104]
[1777196986587,36.77,77948.8,0.0,-0.57836,0.00015,27.29271]
[1777196991620,36.77,77950.21,0.0,-0.57814,0.00015,27.29616]
[1777196998668,36.77,77948.68,0.0,-0.57838,0.00015,27.29239]
[1777197003894,36.77,77948.55,0.0,-0.5784,0.00015,27.29207]
[1777197003925,36.77,77948.55,0.0,-0.5784,0.00015,27.29207]
[1777197003991,36.77,77948.68,0.0,-0.57838,0.00015,27.29239]
[1777197010753,36.77,77948.69,0.0,-0.57837,0.00015,27.2924]
[1777197015792,36.77,77951.12,0.0,-0.57801,0.00015,27.29834]
[1777197020827,36.76,77950.82,0.0,-0.57805,0.00015,27.29759]
[1777197026876,36.76,77951.99,0.0,-0.57788,0.00015,27.30043]
[1777197033917,36.76,77951.42,0.0,-0.57797,0.00015,27.29562]
[1777197038956,36.76,77951.43,0.0,-0.57797,0.00015,27.29564]
[1777197045642,36.76,77951.09,0.0,-0.57803,0.00015,27.29479]
[1777197051038,36.76,77950.58,0.0,-0.57811,0.00015,27.29353]
[1777197058091,36.76,77950.76,0.0,-0.57808,0.00015,27.29395]
[1777197065782,36.76,77950.49,0.0,-0.57812,0.00015,27.29326]
[1777197071179,36.76,77950.43,0.0,-0.57813,0.00015,27.2931]
[1777197080244,36.76,77951.66,0.0,-0.57795,0.00015,27.29607]
[1777197084752,36.76,77963.79,0.0,-0.5761,0.00015,27.3254]
[1777197090312,36.76,77969.7,0.0,-0.5752,0.00015,27.3394]
[1777197096003,36.75,77972.55,0.0,-0.57478,0.00015,27.3427]
[1777197102396,36.75,77977.78,0.0,-0.57399,0.00015,27.35491]
[1777197107430,36.75,77979.4,0.0,-0.57374,0.00015,27.35864]
[1777197108438,36.75,77985.17,0.0,-0.57286,0.00015,27.37203]
[1777197111459,36.75,77990.22,0.0,-0.57209,0.00015,27.38361]
[1777197112831,36.75,77990.22,0.0,-0.57209,0.00015,27.38361]
[1777197112864,36.75,77990.22,0.0,-0.57209,0.00015,27.38361]
[1777197112920,36.75,77993.97,0.0,-0.57152,0.00015,27.39216]
[1777197118508,36.74,77996.5,0.0,-0.57114,0.00015,27.39781]
[1777197120521,36.74,77987.78,0.0,-0.57248,0.00015,27.37786]
[1777197122641,36.74,77979.24,0.0,-0.57379,0.00015,27.35802]
[1777197126563,36.74,77974.42,0.0,-0.57453,0.00015,27.34667]
[1777197131599,36.74,77973.04,0.0,-0.57474,0.00015,27.34337]
[1777197136635,36.74,77972.09,0.0,-0.57489,0.00015,27.34107]
[1777197143683,36.73,77970.45,0.0,-0.57515,0.00015,27.3371]
[1777197148717,36.73,77967.77,0.0,-0.57556,0.00015,27.33067]
[1777197154759,36.73,77966.65,0.0,-0.57575,0.00015,27.32455]
[1777197160802,36.73,77966.45,0.0,-0.57579,0.00015,27.324]
[1777197166497,36.73,77970.43,0.0,-0.57518,0.00015,27.33341]
[1777197172886,36.72,77972.46,0.0,-0.57488,0.00015,27.33815]
[1777197179935,36.72,77974.31,0.0,-0.5746,0.00015,27.34245]
[1777197184974,36.72,77975.81,0.0,-0.57437,0.00015,27.34595]
[1777197185977,36.72,77982.95,0.0,-0.57328,0.00015,27.36265]
[1777197188997,36.72,77986.62,0.0,-0.57272,0.00015,27.37114]
[1777197196047,36.72,77988.25,0.0,-0.57247,0.00015,27.37489]
[1777197201081,36.72,77989.66,0.0,-0.57225,0.00015,27.37813]
[1777197206777,36.72,77991.82,0.0,-0.57192,0.00015,27.38306]
[1777197213199,36.72,77992.93,0.0,-0.57176,0.00015,27.38559]
[1777197219207,36.72,77995.95,0.0,-0.57131,0.00015,27.38904]
[1777197224973,36.72,77999.16,0.0,-0.57082,0.00015,27.39628]
[1777197230285,36.71,78000.14,0.0,-0.57067,0.00015,27.39843]
[1777197235320,36.71,78000.75,0.0,-0.57058,0.00015,27.39977]
[1777197240355,36.71,77998.68,0.0,-0.5709,0.00015,27.39505]
[1777197247058,36.71,77998.24,0.0,-0.57097,0.00015,27.39401]
[1777197252439,36.71,77994.27,0.0,-0.57159,0.00015,27.38493]
[1777197257473,36.7,77994.68,0.0,-0.57153,0.00015,27.38578]
[1777197262509,36.7,77993.84,0.0,-0.57167,0.00015,27.38379]
[1777197268551,36.7,77993.75,0.0,-0.57169,0.00015,27.3835]
[1777197275600,36.69,77994.36,0.0,-0.57161,0.00015,27.38142]
[1777197280634,36.69,77997.32,0.0,-0.57116,0.00015,27.38808]
[1777197287684,36.69,77997.82,0.0,-0.57109,0.00015,27.38912]
[1777197292718,36.69,77998.31,0.0,-0.57102,0.00015,27.39017]
[1777197302687,36.69,77997.37,0.0,-0.57117,0.00015,27.38799]
[1777197307826,36.68,77995.85,0.0,-0.57141,0.00015,27.38442]
[1777197312861,36.68,77995.21,0.0,-0.57151,0.00015,27.38292]
[1777197317896,36.68,77995.08,0.0,-0.57154,0.00015,27.38257]
[1777197322936,36.68,77995.67,0.0,-0.57145,0.00015,27.38387]
[1777197329981,36.67,77995.86,0.0,-0.57143,0.00015,27.38423]
[1777197335016,36.67,78000.63,0.0,-0.57071,0.00015,27.39162]
[1777197345086,36.67,78002.68,0.0,-0.57041,0.00015,27.3961]
[1777197350121,36.66,78006.95,0.0,-0.56976,0.00015,27.40561]
[1777197355155,36.66,78007.44,0.0,-0.56969,0.00015,27.40664]
[1777197362205,36.66,78008.82,0.0,-0.56948,0.00015,27.40962]
[1777197367898,36.66,78010.28,0.0,-0.56927,0.00015,27.41278]
[1777197373283,36.65,78010.28,0.0,-0.56927,0.00015,27.41271]
[1777197378321,36.65,78011.56,0.0,-0.56908,0.00015,27.41548]
[1777197388038,36.64,78012.87,0.0,-0.56889,0.00015,27.41823]
[1777197398108,36.64,78013.35,0.0,-0.56884,0.00015,27.41578]
[1777197408178,36.63,78013.94,0.0,-0.56876,0.00015,27.41691]
[1777197414573,36.63,78013.03,0.0,-0.56891,0.00015,27.41477]
[1777197420616,36.62,78012.41,0.0,-0.56902,0.00015,27.41329]
[1777197425650,36.62,78012.21,0.0,-0.56905,0.00015,27.41276]
[1777197431693,36.62,78011.9,0.0,-0.56911,0.00015,27.41196]
[1777197437734,36.61,78011.62,0.0,-0.56916,0.00015,27.41123]
[1777197446797,36.61,78011.31,0.0,-0.56922,0.00015,27.41038]
[1777197452840,36.6,78011.61,0.0,-0.5692,0.00015,27.40756]
[1777197458528,36.6,78009.61,0.0,-0.56951,0.00015,27.403]
[1777197468952,36.59,78009.6,0.0,-0.56953,0.00015,27.40281]
[1777197474995,36.59,78009.56,0.0,-0.56954,0.00015,27.40263]
[1777197480040,36.59,78009.66,0.0,-0.56953,0.00015,27.40284]
[1777197485068,36.59,78009.89,0.0,-0.56949,0.00015,27.40335]
[1777197490102,36.59,78011.28,0.0,-0.56928,0.00015,27.40645]
[1777197495138,36.59,78010.85,0.0,-0.56934,0.00015,27.40549]
[1777197500173,36.59,78010.25,0.0,-0.56944,0.00015,27.40416]
[1777197505208,36.59,78010.28,0.0,-0.56943,0.00015,27.40422]
[1777197510243,36.59,78010.44,0.0,-0.56941,0.00015,27.40458]
[1777197515278,36.59,78010.54,0.0,-0.5694,0.00015,27.40144]
[1777197521320,36.59,78010.79,0.0,-0.56936,0.00015,27.40201]
[1777197528369,36.59,78011.03,0.0,-0.56932,0.00015,27.40257]
[1777197533771,36.59,78010.78,0.0,-0.56936,0.00015,27.40203]
[1777197539089,36.59,78011.23,0.0,-0.56928,0.00015,27.40309]
[1777197544482,36.59,78011.05,0.0,-0.56931,0.00015,27.40272]
[1777197549519,36.6,78011.29,0.0,-0.56927,0.00015,27.40328]
[1777197554554,36.6,78013.39,0.0,-0.56895,0.00015,27.40796]
[1777197559589,36.6,78015.04,0.0,-0.56869,0.00015,27.41163]
[1777197564624,36.6,78014.2,0.0,-0.56882,0.00015,27.40978]
[1777197569658,36.6,78013.6,0.0,-0.56891,0.00015,27.40847]
[1777197574730,36.6,78012.79,0.0,-0.56904,0.00015,27.40335]
[1777197581779,36.6,78011.97,0.0,-0.56916,0.00015,27.4016]
[1777197587785,36.6,78010.12,0.0,-0.56945,0.00015,27.39742]
[1777197592820,36.6,78010.17,0.0,-0.56944,0.00015,27.39757]
[1777197599868,36.6,78010.34,0.0,-0.56941,0.00015,27.398]
[1777197603896,36.6,78005.61,0.0,-0.57014,0.00015,27.3874]
[1777197608931,36.6,78005.68,0.0,-0.57013,0.00015,27.38751]
[1777197613966,36.6,78005.5,0.0,-0.57016,0.00015,27.38707]
[1777197619002,36.6,78005.26,0.0,-0.5702,0.00015,27.38648]
[1777197623690,36.6,78005.31,0.0,-0.5702,0.00015,27.38656]
[1777197624066,36.6,78005.31,0.0,-0.5702,0.00015,27.38656]
[1777197624113,36.6,78005.31,0.0,-0.5702,0.00015,27.38656]
[1777197624214,36.6,77994.37,0.0,-0.57188,0.00015,27.36171]
[1777197626052,36.6,77986.15,0.0,-0.57315,0.00015,27.34271]
[1777197629722,36.6,77981.4,0.0,-0.57388,0.00015,27.33161]
[1777197635114,36.6,77976.06,0.0,-0.57471,0.00015,27.31566]
[1777197641156,36.6,77973.21,0.0,-0.57514,0.00015,27.30891]
[1777197646191,36.6,77968.04,0.0,-0.57594,0.00015,27.29657]
[1777197651225,36.6,77964.58,0.0,-0.57647,0.00015,27.28825]
[1777197656261,36.6,77958.11,0.0,-0.57746,0.00015,27.27255]
[1777197659476,36.6,77954.65,0.0,-0.57799,0.00015,27.2641]
[1777197659664,36.6,77954.54,0.0,-0.57801,0.00015,27.26384]
[1777197660290,36.6,77953.88,0.0,-0.57811,0.00015,27.26223]
[1777197661894,36.6,77953.88,0.0,-0.57811,0.00015,27.26223]
[1777197662037,36.6,77953.88,0.0,-0.57811,0.00015,27.26223]
[1777197662304,36.6,77953.4,0.0,-0.57818,0.00015,27.26107]
[1777197667339,36.6,77952.59,0.0,-0.5783,0.00015,27.25913]
[1777197671365,36.6,77947.22,0.0,-0.57912,0.00015,27.24591]
[1777197675380,36.6,77947.02,0.0,-0.57915,0.00015,27.24547]
[1777197675453,36.6,77947.02,0.0,-0.57915,0.00015,27.24547]
[1777197675464,36.61,77946.37,0.0,-0.57924,0.00015,27.24387]
[1777197676114,36.61,77946.37,0.0,-0.57924,0.00015,27.24387]
[1777197676373,36.61,77946.37,0.0,-0.57924,0.00015,27.24387]
[1777197676444,36.61,77946.1,0.0,-0.57928,0.00015,27.24322]
[1777197676657,36.61,77946.1,0.0,-0.57928,0.00015,27.24322]
[1777197676721,36.61,77946.1,0.0,-0.57928,0.00015,27.24322]
[1777197677409,36.61,77946.1,0.0,-0.57928,0.00015,27.24324]
[1777197682442,36.61,77946.61,0.0,-0.5792,0.00015,27.24461]
[1777197687478,36.61,77946.35,0.0,-0.57923,0.00015,27.24406]
[1777197694527,36.62,77946.38,0.0,-0.57923,0.00015,27.24088]
[1777197699562,36.62,77947.26,0.0,-0.57908,0.00015,27.24317]
[1777197705603,36.62,77946.49,0.0,-0.57919,0.00015,27.24138]
[1777197710639,36.63,77944.64,0.0,-0.57947,0.00015,27.23688]
[1777197715674,36.63,77947.3,0.0,-0.57905,0.00015,27.24358]
[1777197720709,36.63,77949.22,0.0,-0.57875,0.00015,27.24842]
[1777197723723,36.63,77949.75,0.0,-0.57867,0.00015,27.24976]
[1777197723760,36.63,77949.75,0.0,-0.57867,0.00015,27.24976]
[1777197723824,36.63,77949.77,0.0,-0.57867,0.00015,27.24984]
[1777197730427,36.64,77949.27,0.0,-0.57874,0.00015,27.2487]
[1777197736821,36.64,77948.55,0.0,-0.57884,0.00015,27.24702]
[1777197742862,36.64,77948.32,0.0,-0.57887,0.00015,27.24654]
[1777197747898,36.64,77948.75,0.0,-0.5788,0.00015,27.24766]
[1777197754946,36.65,77948.6,0.0,-0.57882,0.00015,27.24399]
[1777197760988,36.65,77948.4,0.0,-0.57885,0.00015,27.24357]
[1777197766025,36.65,77948.66,0.0,-0.57881,0.00015,27.24427]
[1777197771060,36.65,77948.53,0.0,-0.57882,0.00015,27.24401]
[1777197777104,36.65,77948.43,0.0,-0.57883,0.00015,27.24383]
[1777197782139,36.65,77949.04,0.0,-0.57873,0.00015,27.24539]
[1777197788180,36.66,77948.48,0.0,-0.57882,0.00015,27.24407]
[1777197793216,36.66,77948.7,0.0,-0.57878,0.00015,27.24467]
[1777197795230,36.66,77956.3,0.0,-0.57761,0.00015,27.26335]
[1777197800265,36.66,77958.75,0.0,-0.57724,0.00015,27.26933]
[1777197805432,36.66,77960.5,0.0,-0.57697,0.00015,27.27359]
[1777197810987,36.66,77963.28,0.0,-0.57653,0.00015,27.2804]
[1777197817403,36.66,77961.44,0.0,-0.57682,0.00015,27.27264]
[1777197822438,36.67,77958.95,0.0,-0.5772,0.00015,27.26667]
[1777197828479,36.67,77958.53,0.0,-0.57725,0.00015,27.26574]
[1777197833515,36.67,77959.47,0.0,-0.5771,0.00015,27.26811]
[1777197840565,36.68,77960.47,0.0,-0.57694,0.00015,27.27067]
[1777197845601,36.68,77961.47,0.0,-0.57678,0.00015,27.27318]
[1777197850633,36.68,77961.47,0.0,-0.57677,0.00015,27.27329]
[1777197856676,36.69,77959.44,0.0,-0.57708,0.00015,27.26849]
[1777197861711,36.69,77956.44,0.0,-0.57753,0.00015,27.26131]
[1777197868357,36.69,77957.36,0.0,-0.57738,0.00015,27.26362]
[1777197873797,36.7,77961.38,0.0,-0.57676,0.00015,27.27017]
[1777197878832,36.7,77962.3,0.0,-0.57661,0.00015,27.2725]
[1777197883868,36.7,77963.3,0.0,-0.57645,0.00015,27.27502]
[1777197888903,36.71,77963.51,0.0,-0.57641,0.00015,27.27563]
[1777197894949,36.71,77964.11,0.0,-0.57631,0.00015,27.27722]
[1777197901620,36.72,77965.58,0.0,-0.57607,0.00015,27.28087]
[1777197911691,36.72,77964.91,0.0,-0.57616,0.00015,27.27947]
[1777197917103,36.73,77965.34,0.0,-0.57609,0.00015,27.28062]
[1777197923145,36.73,77965.31,0.0,-0.57608,0.00015,27.28067]
[1777197929187,36.73,77965.54,0.0,-0.57604,0.00015,27.28134]
[1777197940262,36.74,77966.16,0.0,-0.57594,0.00015,27.27965]
[1777197945592,36.74,77966.29,0.0,-0.57592,0.00015,27.27998]
[1777197951341,36.75,77964.62,0.0,-0.57616,0.00015,27.27617]
[1777197962042,36.75,77961.74,0.0,-0.57658,0.00015,27.26946]
[1777197967742,36.76,77957.22,0.0,-0.57727,0.00015,27.25861]
[1777197969469,36.76,77970.59,0.0,-0.57522,0.00015,27.29073]
[1777197970475,36.76,77975.71,0.0,-0.57443,0.00015,27.30282]
[1777197975512,36.76,77972.98,0.0,-0.57485,0.00015,27.29641]
[1777197980544,36.76,77973.9,0.0,-0.57471,0.00015,27.29862]
[1777197985581,36.76,77974.24,0.0,-0.57465,0.00015,27.29945]
[1777197990619,36.76,77981.64,0.0,-0.57352,0.00015,27.31683]
[1777197990896,36.76,77981.64,0.0,-0.57352,0.00015,27.31683]
[1777197990929,36.76,77981.64,0.0,-0.57352,0.00015,27.31683]
[1777197991622,36.76,77986.19,0.0,-0.57283,0.00015,27.324]
[1777197996658,36.76,77985.2,0.0,-0.57298,0.00015,27.32169]
[1777198001694,36.76,77987.1,0.0,-0.57269,0.00015,27.32606]
[1777198005828,36.76,78005.35,0.0,-0.5699,0.00015,27.36745]
[1777198006741,36.76,78012.33,0.0,-0.56882,0.00015,27.38295]
[1777198007736,36.76,78012.33,0.0,-0.56882,0.00015,27.38295]
[1777198012771,36.76,78012.58,0.0,-0.56879,0.00015,27.38346]
[1777198017805,36.76,78012.95,0.0,-0.56874,0.00015,27.38423]
[1777198022845,36.76,78011.54,0.0,-0.56896,0.00015,27.38107]
[1777198027879,36.75,78011.29,0.0,-0.569,0.00015,27.38047]
[1777198032915,36.75,78008.05,0.0,-0.5695,0.00015,27.37325]
[1777198037949,36.75,78007.43,0.0,-0.5696,0.00015,27.37183]
[1777198042712,36.75,78006.71,0.0,-0.56971,0.00015,27.3702]
[1777198042759,36.75,78006.71,0.0,-0.56971,0.00015,27.3702]
[1777198042814,36.75,78006.61,0.0,-0.56973,0.00015,27.36997]
[1777198043991,36.75,78024.7,0.0,-0.56695,0.00015,27.40965]
[1777198045001,36.75,78029.49,0.0,-0.56621,0.00015,27.41995]
[1777198050036,36.74,78030.38,0.0,-0.56609,0.00015,27.42167]
[1777198052672,36.74,78038.78,0.0,-0.56481,0.00015,27.43605]
[1777198055071,36.74,78045.66,0.0,-0.56376,0.00015,27.45032]
[1777198060106,36.74,78042.03,0.0,-0.56431,0.00015,27.44283]
[1777198065140,36.74,78043.54,0.0,-0.56407,0.00015,27.44604]
[1777198070176,36.75,78042.4,0.0,-0.56425,0.00015,27.44372]
[1777198075210,36.75,78041.62,0.0,-0.56436,0.00015,27.44215]
[1777198080249,36.75,78043.66,0.0,-0.56404,0.00015,27.44645]
[1777198085282,36.75,78048.8,0.0,-0.56325,0.00015,27.45712]
[1777198089309,36.75,78043.69,0.0,-0.56403,0.00015,27.44657]
[1777198094344,36.76,78044.2,0.0,-0.56395,0.00015,27.44768]
[1777198097364,36.76,78037.29,0.0,-0.56501,0.00015,27.43327]
[1777198098372,36.76,78031.02,0.0,-0.56597,0.00015,27.41998]
[1777198103407,36.75,78034.82,0.0,-0.56539,0.00015,27.42798]
[1777198108441,36.75,78034.99,0.0,-0.56538,0.00015,27.4282]
[1777198113476,36.75,78033.65,0.0,-0.56559,0.00015,27.42204]
[1777198118511,36.75,78032.59,0.0,-0.56576,0.00015,27.41973]
[1777198125561,36.74,78032.91,0.0,-0.56572,0.00015,27.42031]
[1777198130596,36.74,78033.5,0.0,-0.56563,0.00015,27.42149]
[1777198135630,36.74,78034.0,0.0,-0.56556,0.00015,27.42248]
[1777198140667,36.74,78034.92,0.0,-0.56543,0.00015,27.42436]
[1777198145700,36.73,78039.59,0.0,-0.56471,0.00015,27.43417]
[1777198147715,36.74,78046.19,0.0,-0.5637,0.00015,27.44795]
[1777198152750,36.74,78044.52,0.0,-0.56395,0.00015,27.44455]
[1777198157784,36.74,78046.16,0.0,-0.56369,0.00015,27.44801]
[1777198162820,36.74,78048.49,0.0,-0.56333,0.00015,27.45287]
[1777198167854,36.74,78048.55,0.0,-0.56331,0.00015,27.45304]
[1777198172891,36.75,78047.39,0.0,-0.5635,0.00015,27.44732]
[1777198177926,36.75,78046.55,0.0,-0.56362,0.00015,27.44564]
[1777198178932,36.75,78039.46,0.0,-0.56471,0.00015,27.43089]
[1777198179939,36.75,78033.78,0.0,-0.56558,0.00015,27.4189]
[1777198185981,36.75,78034.41,0.0,-0.56549,0.00015,27.42016]
[1777198190017,36.75,78042.5,0.0,-0.56425,0.00015,27.43714]
[1777198195050,36.75,78039.93,0.0,-0.56464,0.00015,27.43181]
[1777198200090,36.74,78036.06,0.0,-0.56524,0.00015,27.4236]
[1777198205111,36.74,78034.77,0.0,-0.56545,0.00015,27.42083]
[1777198211176,36.74,78036.46,0.0,-0.56519,0.00015,27.42433]
[1777198215197,36.74,78041.48,0.0,-0.56442,0.00015,27.43483]
[1777198220233,36.74,78044.33,0.0,-0.56399,0.00015,27.44074]
[1777198225270,36.74,78046.05,0.0,-0.56372,0.00015,27.4444]
[1777198230302,36.74,78043.31,0.0,-0.56413,0.00015,27.43877]
[1777198236344,36.74,78041.76,0.0,-0.56439,0.00015,27.43208]
[1777198241378,36.74,78041.85,0.0,-0.56438,0.00015,27.43221]
[1777198246414,36.73,78041.37,0.0,-0.56446,0.00015,27.43115]
[1777198251448,36.73,78041.33,0.0,-0.56447,0.00015,27.431]
[1777198258497,36.73,78041.2,0.0,-0.5645,0.00015,27.43064]
[1777198264143,36.73,78043.37,0.0,-0.56417,0.00015,27.43511]
[1777198269556,36.72,78045.35,0.0,-0.56387,0.00015,27.43921]
[1777198275619,36.72,78051.72,0.0,-0.56288,0.00015,27.45235]
[1777198280654,36.73,78050.47,0.0,-0.56307,0.00015,27.44983]
[1777198286695,36.73,78049.66,0.0,-0.56319,0.00015,27.44822]
[1777198293745,36.73,78049.58,0.0,-0.56321,0.00015,27.44474]
[1777198298780,36.73,78049.18,0.0,-0.56327,0.00015,27.44396]
[1777198303815,36.74,78048.38,0.0,-0.56338,0.00015,27.44236]
[1777198310865,36.74,78048.06,0.0,-0.56343,0.00015,27.44177]
[1777198316906,36.74,78043.23,0.0,-0.56418,0.00015,27.4317]
[1777198321941,36.73,78043.06,0.0,-0.56421,0.00015,27.43128]
[1777198326975,36.74,78043.86,0.0,-0.56408,0.00015,27.43302]
[1777198335032,36.74,78044.79,0.0,-0.56393,0.00015,27.43506]
[1777198340067,36.74,78048.32,0.0,-0.56338,0.00015,27.44242]
[1777198345103,36.75,78048.24,0.0,-0.56338,0.00015,27.44232]
[1777198350137,36.75,78047.62,0.0,-0.56347,0.00015,27.4411]
[1777198355172,36.75,78043.36,0.0,-0.56414,0.00015,27.4289]
[1777198361214,36.75,78043.7,0.0,-0.56409,0.00015,27.42953]
[1777198367258,36.74,78044.03,0.0,-0.56405,0.00015,27.43014]
[1777198372293,36.74,78044.42,0.0,-0.56399,0.00015,27.43088]
[1777198380372,36.74,78044.72,0.0,-0.56396,0.00015,27.43141]
[1777198385406,36.73,78045.95,0.0,-0.56377,0.00015,27.43391]
[1777198390442,36.73,78045.84,0.0,-0.56379,0.00015,27.43362]
[1777198396483,36.74,78047.78,0.0,-0.56349,0.00015,27.43774]
[1777198401519,36.74,78048.29,0.0,-0.5634,0.00015,27.43887]
[1777198408567,36.74,78047.8,0.0,-0.56347,0.00015,27.43798]
[1777198413604,36.75,78048.64,0.0,-0.56334,0.00015,27.4364]
[1777198421658,36.75,78047.79,0.0,-0.56346,0.00015,27.43476]
[1777198426694,36.75,78047.45,0.0,-0.56351,0.00015,27.43412]
[1777198431728,36.76,78047.19,0.0,-0.56354,0.00015,27.43365]
[1777198436764,36.76,78047.01,0.0,-0.56356,0.00015,27.43335]
[1777198442808,36.76,78045.46,0.0,-0.56379,0.00015,27.43023]
[1777198447842,36.77,78045.59,0.0,-0.56377,0.00015,27.43058]
[1777198455213,36.77,78045.65,0.0,-0.56375,0.00015,27.43078]
[1777198460932,36.78,78045.64,0.0,-0.56374,0.00015,27.43091]
[1777198466974,36.78,78045.74,0.0,-0.56371,0.00015,27.43121]
[1777198475616,36.79,78045.38,0.0,-0.56377,0.00015,27.42723]
[1777198482080,36.79,78045.62,0.0,-0.56372,0.00015,27.42781]
[1777198487116,36.79,78046.17,0.0,-0.56363,0.00015,27.42903]
[1777198492150,36.8,78046.08,0.0,-0.56364,0.00015,27.42892]
[1777198497187,36.8,78046.03,0.0,-0.56364,0.00015,27.4289]
[1777198502221,36.8,78045.92,0.0,-0.56365,0.00015,27.42872]
[1777198508264,36.8,78046.21,0.0,-0.56361,0.00015,27.42925]
[1777198515312,36.81,78047.01,0.0,-0.56348,0.00015,27.43101]
[1777198520348,36.81,78046.68,0.0,-0.56352,0.00015,27.4304]
[1777198525969,36.81,78046.73,0.0,-0.56351,0.00015,27.4306]
[1777198531425,36.82,78046.19,0.0,-0.56359,0.00015,27.42618]
[1777198536458,36.82,78048.37,0.0,-0.56325,0.00015,27.43074]
[1777198541496,36.82,78050.3,0.0,-0.56295,0.00015,27.43476]
[1777198546529,36.82,78049.6,0.0,-0.56305,0.00015,27.43338]
[1777198551564,36.83,78048.89,0.0,-0.56316,0.00015,27.43197]
[1777198556828,36.83,78048.49,0.0,-0.56321,0.00015,27.4312]
[1777198558955,36.83,78042.12,0.0,-0.56419,0.00015,27.41804]
[1777198564655,36.83,78042.61,0.0,-0.56412,0.00015,27.41898]
[1777198569689,36.82,78043.33,0.0,-0.56402,0.00015,27.4204]
[1777198576324,36.82,78044.23,0.0,-0.56389,0.00015,27.42217]
[1777198582780,36.81,78044.22,0.0,-0.5639,0.00015,27.42204]
[1777198587818,36.81,78044.71,0.0,-0.56383,0.00015,27.42297]
[1777198592851,36.81,78044.52,0.0,-0.56388,0.00015,27.41911]
[1777198597886,36.8,78045.22,0.0,-0.56378,0.00015,27.42048]
[1777198603927,36.8,78045.76,0.0,-0.5637,0.00015,27.42149]
[1777198608965,36.79,78045.73,0.0,-0.56372,0.00015,27.42135]
[1777198613999,36.79,78045.95,0.0,-0.56369,0.00015,27.42172]
[1777198619035,36.79,78046.07,0.0,-0.56368,0.00015,27.42188]
[1777198624073,36.78,78046.26,0.0,-0.56366,0.00015,27.42219]
[1777198633133,36.78,78045.85,0.0,-0.56373,0.00015,27.4212]
[1777198638167,36.77,78047.51,0.0,-0.56349,0.00015,27.42455]
[1777198644209,36.77,78047.26,0.0,-0.56353,0.00015,27.42393]
[1777198649244,36.77,78047.17,0.0,-0.56355,0.00015,27.42366]
[1777198654279,36.76,78046.76,0.0,-0.56363,0.00015,27.41936]
[1777198659314,36.76,78046.64,0.0,-0.56366,0.00015,27.41903]
[1777198665357,36.75,78046.57,0.0,-0.56368,0.00015,27.41879]
[1777198670391,36.75,78045.44,0.0,-0.56386,0.00015,27.41638]
[1777198676433,36.75,78045.53,0.0,-0.56385,0.00015,27.41648]
[1777198681470,36.74,78045.58,0.0,-0.56385,0.00015,27.41652]
[1777198686504,36.74,78043.87,0.0,-0.56412,0.00015,27.41289]
[1777198691540,36.74,78041.67,0.0,-0.56446,0.00015,27.40824]
[1777198696576,36.74,78039.64,0.0,-0.56478,0.00015,27.40392]
[1777198697583,36.74,78028.25,0.0,-0.56654,0.00015,27.37973]
[1777198698590,36.73,78025.92,0.0,-0.5669,0.00015,27.3747]
[1777198703626,36.73,78025.44,0.0,-0.56698,0.00015,27.3736]
[1777198710675,36.73,78025.64,0.0,-0.56695,0.00015,27.37393]
[1777198715710,36.73,78026.85,0.0,-0.56678,0.00015,27.37308]
[1777198721755,36.72,78026.73,0.0,-0.56681,0.00015,27.37274]
[1777198727381,36.72,78026.09,0.0,-0.56691,0.00015,27.37129]
[1777198732829,36.72,78029.34,0.0,-0.56642,0.00015,27.3782]
[1777198737864,36.71,78030.18,0.0,-0.5663,0.00015,27.37992]
[1777198742899,36.71,78030.32,0.0,-0.56628,0.00015,27.38013]
[1777198747942,36.71,78030.41,0.0,-0.56628,0.00015,27.38024]
[1777198753975,36.7,78033.41,0.0,-0.56583,0.00015,27.38652]
[1777198759014,36.7,78036.85,0.0,-0.5653,0.00015,27.39372]
[1777198764047,36.69,78037.99,0.0,-0.56514,0.00015,27.39602]
[1777198769083,36.69,78042.28,0.0,-0.56448,0.00015,27.40497]
[1777198775124,36.69,78042.51,0.0,-0.56446,0.00015,27.40201]
[1777198780159,36.68,78039.86,0.0,-0.56488,0.00015,27.39638]
[1777198785194,36.68,78038.75,0.0,-0.56506,0.00015,27.39394]
[1777198794257,36.67,78036.31,0.0,-0.56545,0.00015,27.38861]
[1777198799292,36.67,78035.28,0.0,-0.56561,0.00015,27.38633]
[1777198803321,36.67,78029.08,0.0,-0.56658,0.00015,27.37301]
[1777198813390,36.66,78027.46,0.0,-0.56684,0.00015,27.36938]
[1777198819434,36.66,78025.97,0.0,-0.56707,0.00015,27.3661]
[1777198828085,36.65,78025.49,0.0,-0.56716,0.00015,27.36498]
[1777198833534,36.65,78025.41,0.0,-0.56718,0.00015,27.36138]
[1777198838568,36.65,78029.85,0.0,-0.5665,0.00015,27.37092]
[1777198844610,36.65,78029.35,0.0,-0.56658,0.00015,27.36978]
[1777198849645,36.65,78027.31,0.0,-0.5669,0.00015,27.36534]
[1777198855689,36.65,78026.56,0.0,-0.56702,0.00015,27.36366]
[1777198860725,36.64,78031.8,0.0,-0.56622,0.00015,27.37488]
[1777198865760,36.64,78034.69,0.0,-0.56578,0.00015,27.38099]
[1777198870797,36.64,78031.89,0.0,-0.56621,0.00015,27.37494]
[1777198875832,36.64,78031.11,0.0,-0.56634,0.00015,27.37321]
[1777198881873,36.63,78030.61,0.0,-0.56642,0.00015,27.37207]
[1777198886909,36.63,78029.8,0.0,-0.56655,0.00015,27.37026]
[1777198896978,36.63,78029.75,0.0,-0.56658,0.00015,27.36665]
[1777198905035,36.62,78029.08,0.0,-0.56669,0.00015,27.3651]
[1777198910070,36.62,78029.2,0.0,-0.56668,0.00015,27.36529]
[1777198915105,36.62,78028.63,0.0,-0.56677,0.00015,27.364]
[1777198922153,36.61,78028.2,0.0,-0.56685,0.00015,27.363]
[1777198928788,36.61,78027.85,0.0,-0.56691,0.00015,27.36219]
[1777198934237,36.61,78027.67,0.0,-0.56694,0.00015,27.36177]
[1777198940280,36.61,78027.69,0.0,-0.56694,0.00015,27.36177]
[1777198945314,36.61,78031.64,0.0,-0.56633,0.00015,27.37026]
[1777198951357,36.61,78033.31,0.0,-0.56608,0.00015,27.37046]
[1777198959000,36.61,78037.18,0.0,-0.56548,0.00015,27.3787]
[1777198969071,36.61,78038.98,0.0,-0.5652,0.00015,27.38251]
[1777198975526,36.61,78041.07,0.0,-0.56488,0.00015,27.38692]
[1777198985596,36.61,78041.26,0.0,-0.56485,0.00015,27.38731]
[1777198990630,36.61,78042.88,0.0,-0.5646,0.00015,27.39071]
[1777198996082,36.61,78042.88,0.0,-0.5646,0.00015,27.39071]
[1777199008761,36.6,78043.93,0.0,-0.56444,0.00015,27.39288]
[1777199017821,36.6,78044.34,0.0,-0.56439,0.00015,27.39034]
[1777199022855,36.6,78041.24,0.0,-0.56487,0.00015,27.38382]
[1777199028898,36.6,78040.82,0.0,-0.56494,0.00015,27.38294]
[1777199034939,36.6,78037.26,0.0,-0.56549,0.00015,27.37537]
[1777199040982,36.6,78036.19,0.0,-0.56566,0.00015,27.37306]
[1777199046017,36.6,78032.62,0.0,-0.56621,0.00015,27.36541]
[1777199051051,36.6,78031.18,0.0,-0.56644,0.00015,27.36229]
[1777199059808,36.6,78030.4,0.0,-0.56656,0.00015,27.36058]
[1777199065150,36.6,78030.09,0.0,-0.56661,0.00015,27.35989]
[1777199072200,36.59,78030.21,0.0,-0.56661,0.00015,27.3567]
[1777199077235,36.59,78029.42,0.0,-0.56673,0.00015,27.35495]
[1777199083277,36.59,78029.59,0.0,-0.56671,0.00015,27.35526]
[1777199088312,36.59,78029.68,0.0,-0.5667,0.00015,27.3554]
[1777199096367,36.58,78029.43,0.0,-0.56675,0.00015,27.35478]
[1777199102411,36.58,78029.71,0.0,-0.56671,0.00015,27.35533]
[1777199108452,36.58,78029.88,0.0,-0.56669,0.00015,27.35563]
[1777199114493,36.58,78029.81,0.0,-0.5667,0.00015,27.35542]
[1777199119529,36.58,78031.47,0.0,-0.56645,0.00015,27.35896]
[1777199125571,36.58,78031.14,0.0,-0.5665,0.00015,27.35826]
[1777199131614,36.58,78030.88,0.0,-0.56655,0.00015,27.35431]
[1777199138663,36.58,78030.67,0.0,-0.56658,0.00015,27.35386]
[1777199143699,36.58,78033.83,0.0,-0.56609,0.00015,27.36064]
[1777199149741,36.57,78037.8,0.0,-0.56548,0.00015,27.36908]
[1777199155782,36.57,78038.92,0.0,-0.56531,0.00015,27.37143]
[1777199160818,36.57,78039.83,0.0,-0.56517,0.00015,27.37334]
[1777199165852,36.57,78041.07,0.0,-0.56498,0.00015,27.37594]
[1777199170889,36.57,78041.75,0.0,-0.56488,0.00015,27.37736]
[1777199175923,36.57,78041.34,0.0,-0.56494,0.00015,27.37648]
[1777199185993,36.57,78042.18,0.0,-0.56481,0.00015,27.37823]
[1777199191027,36.57,78043.18,0.0,-0.56467,0.00015,27.37694]
[1777199196062,36.57,78039.91,0.0,-0.56518,0.00015,27.37003]
[1777199201098,36.57,78036.46,0.0,-0.56571,0.00015,27.36271]
[1777199206134,36.57,78034.78,0.0,-0.56597,0.00015,27.35912]
[1777199211168,36.57,78031.6,0.0,-0.56647,0.00015,27.35226]
[1777199216204,36.57,78028.27,0.0,-0.56699,0.00015,27.345]
[1777199222246,36.56,78026.26,0.0,-0.56731,0.00015,27.34047]
[1777199227280,36.55,78023.77,0.0,-0.56771,0.00015,27.3349]
[1777199232614,36.55,78023.8,0.0,-0.56771,0.00015,27.33486]
[1777199232716,36.55,78023.85,0.0,-0.56771,0.00015,27.33491]
[1777199238358,36.54,78024.49,0.0,-0.56763,0.00015,27.33614]
[1777199243395,36.53,78024.45,0.0,-0.56765,0.00015,27.33591]
[1777199248428,36.53,78024.59,0.0,-0.56764,0.00015,27.33607]
[1777199254470,36.52,78027.29,0.0,-0.56724,0.00015,27.33839]
[1777199259505,36.52,78027.08,0.0,-0.56729,0.00015,27.33778]
[1777199264541,36.51,78027.3,0.0,-0.56727,0.00015,27.33811]
[1777199269575,36.5,78026.17,0.0,-0.56745,0.00015,27.33549]
[1777199277631,36.5,78025.14,0.0,-0.56763,0.00015,27.33302]
[1777199282623,36.49,78025.71,0.0,-0.56755,0.00016,27.33417]
[1777199282646,36.49,78025.71,0.0,-0.56755,0.00016,27.33417]
[1777199282725,36.49,78025.62,0.0,-0.56757,0.00016,27.33394]
[1777199288709,36.49,78025.84,0.0,-0.56755,0.00016,27.33429]
[1777199293744,36.48,78024.06,0.0,-0.56783,0.00016,27.3303]
[1777199298779,36.48,78024.43,0.0,-0.56778,0.00016,27.33102]
[1777199304823,36.48,78024.9,0.0,-0.56771,0.00016,27.33197]
[1777199309858,36.47,78028.08,0.0,-0.56723,0.00016,27.33882]
[1777199314891,36.47,78028.07,0.0,-0.56725,0.00016,27.33533]
[1777199319927,36.46,78027.48,0.0,-0.56735,0.00016,27.33395]
[1777199326977,36.46,78027.7,0.0,-0.56732,0.00016,27.3343]
[1777199333018,36.46,78027.72,0.0,-0.56733,0.00016,27.33424]
[1777199338064,36.45,78026.63,0.0,-0.56751,0.00016,27.33177]
[1777199344105,36.45,78026.72,0.0,-0.5675,0.00016,27.33188]
[1777199349139,36.45,78026.73,0.0,-0.5675,0.00016,27.33183]
[1777199356438,36.44,78026.63,0.0,-0.56752,0.00016,27.33157]
[1777199362231,36.44,78028.12,0.0,-0.5673,0.00016,27.33467]
[1777199367266,36.44,78027.53,0.0,-0.5674,0.00016,27.3333]
[1777199372301,36.43,78027.31,0.0,-0.56745,0.00016,27.32934]
[1777199377336,36.43,78027.5,0.0,-0.56743,0.00016,27.32967]
[1777199382372,36.43,78027.55,0.0,-0.56743,0.00016,27.32969]
[1777199387406,36.42,78027.12,0.0,-0.56751,0.00016,27.32867]
[1777199392442,36.42,78027.13,0.0,-0.56751,0.00016,27.3286]
[1777199397477,36.42,78027.19,0.0,-0.56751,0.00016,27.32865]
[1777199407547,36.41,78027.15,0.0,-0.56753,0.00016,27.32839]
[1777199412581,36.41,78026.79,0.0,-0.56759,0.00016,27.32752]
[1777199417617,36.4,78025.2,0.0,-0.56785,0.00016,27.32395]
[1777199424703,36.4,78025.21,0.0,-0.56786,0.00016,27.32381]
[1777199429703,36.39,78024.88,0.0,-0.56792,0.00016,27.32298]
[1777199434737,36.39,78021.41,0.0,-0.56848,0.00016,27.31184]
[1777199439772,36.38,78017.28,0.0,-0.56913,0.00016,27.30257]
[1777199444808,36.38,78009.96,0.0,-0.57027,0.00016,27.28604]
[1777199449843,36.38,78008.67,0.0,-0.57048,0.00016,27.28305]
[1777199454878,36.38,78006.63,0.0,-0.5708,0.00016,27.27835]
[1777199459914,36.37,78007.15,0.0,-0.57072,0.00016,27.27946]
[1777199464948,36.37,78006.27,0.0,-0.57087,0.00016,27.27739]
[1777199469983,36.37,78004.17,0.0,-0.5712,0.00016,27.27253]
[1777199482068,36.36,78003.97,0.0,-0.57124,0.00016,27.27195]
[1777199488110,36.36,78002.68,0.0,-0.57144,0.00016,27.26894]
[1777199498180,36.36,78002.51,0.0,-0.57149,0.00016,27.26506]
[1777199503214,36.36,78001.46,0.0,-0.57165,0.00016,27.26261]
[1777199508251,36.36,78000.74,0.0,-0.57177,0.00016,27.26092]
[1777199514293,36.36,78000.8,0.0,-0.57176,0.00016,27.26102]
[1777199523086,36.35,78000.73,0.0,-0.57178,0.00016,27.26081]
[1777199529401,36.35,78000.86,0.0,-0.57176,0.00016,27.26107]
[1777199536455,36.35,78000.75,0.0,-0.57178,0.00016,27.26078]
[1777199543226,36.35,78000.66,0.0,-0.5718,0.00016,27.26053]
[1777199548579,36.35,78000.31,0.0,-0.57185,0.00016,27.2597]
[1777199553580,36.35,78000.87,0.0,-0.57178,0.00016,27.25756]
[1777199559621,36.35,78001.02,0.0,-0.57176,0.00016,27.25786]
[1777199568683,36.34,78000.29,0.0,-0.57188,0.00016,27.25611]
[1777199575732,36.34,78000.13,0.0,-0.57191,0.00016,27.25567]
[1777199583505,36.34,78000.19,0.0,-0.57191,0.00016,27.25573]
[1777199591849,36.34,78000.12,0.0,-0.57192,0.00016,27.25548]
[1777199598896,36.33,78001.53,0.0,-0.57171,0.00016,27.25867]
[1777199603932,36.34,78003.38,0.0,-0.57142,0.00016,27.26296]
[1777199608966,36.34,78004.34,0.0,-0.57127,0.00016,27.2652]
[1777199618030,36.34,78004.74,0.0,-0.57121,0.00016,27.26278]
[1777199623785,36.34,78005.86,0.0,-0.57103,0.00016,27.26537]
[1777199630114,36.34,78006.44,0.0,-0.57094,0.00016,27.26672]
[1777199641190,36.34,78006.06,0.0,-0.57099,0.00016,27.26591]
[1777199646226,36.34,78007.71,0.0,-0.57074,0.00016,27.26969]
[1777199651260,36.34,78008.05,0.0,-0.57068,0.00016,27.27048]
[1777199656295,36.34,78012.48,0.0,-0.56999,0.00016,27.28051]
[1777199663344,36.34,78012.63,0.0,-0.56997,0.00016,27.28084]
[1777199673270,36.34,78011.92,0.0,-0.57008,0.00016,27.27923]
[1777199683487,36.34,78011.6,0.0,-0.57014,0.00016,27.27508]
[1777199691542,36.34,78011.32,0.0,-0.57019,0.00016,27.27444]
[1777199697585,36.34,78010.71,0.0,-0.57028,0.00016,27.27305]
[1777199702676,36.34,78010.81,0.0,-0.57027,0.00016,27.27327]
[1777199708661,36.34,78013.39,0.0,-0.56987,0.00016,27.27907]
[1777199713696,36.34,78011.77,0.0,-0.57012,0.00016,27.27541]
[1777199719739,36.34,78011.78,0.0,-0.57012,0.00016,27.27542]
[1777199728802,36.34,78012.36,0.0,-0.57003,0.00016,27.27672]
[1777199734566,36.34,78012.39,0.0,-0.57004,0.00016,27.27338]
[1777199739879,36.34,78012.6,0.0,-0.57001,0.00016,27.27386]
[1777199744917,36.34,78012.25,0.0,-0.57006,0.00016,27.27306]
[1777199754705,36.34,78011.79,0.0,-0.57013,0.00016,27.27202]
[1777199760030,36.34,78011.29,0.0,-0.57021,0.00016,27.27089]
[1777199766064,36.34,78011.36,0.0,-0.5702,0.00016,27.27106]
[1777199771100,36.34,78011.34,0.0,-0.5702,0.00016,27.27102]
[1777199777159,36.34,78011.38,0.0,-0.57019,0.00016,27.27113]
[1777199783203,36.34,78012.02,0.0,-0.57009,0.00016,27.27258]
[1777199788238,36.34,78012.4,0.0,-0.57003,0.00016,27.27345]
[1777199793271,36.34,78015.96,0.0,-0.56949,0.00016,27.27806]
[1777199798307,36.34,78015.23,0.0,-0.5696,0.00016,27.27641]
[1777199803342,36.34,78014.38,0.0,-0.56974,0.00016,27.2745]
[1777199813411,36.34,78014.36,0.0,-0.56974,0.00016,27.27445]
[1777199818447,36.34,78012.36,0.0,-0.57005,0.00016,27.26994]
[1777199825195,36.34,78009.8,0.0,-0.57045,0.00016,27.26417]
[1777199833551,36.34,78011.19,0.0,-0.57023,0.00016,27.26733]
[1777199840601,36.34,78010.53,0.0,-0.57033,0.00016,27.26584]
[1777199845636,36.34,78010.67,0.0,-0.57031,0.00016,27.26617]
[1777199850670,36.34,78010.74,0.0,-0.5703,0.00016,27.26634]
[1777199864775,36.34,78010.87,0.0,-0.57029,0.00016,27.26326]
[1777199872833,36.34,78010.33,0.0,-0.57037,0.00016,27.26206]
[1777199877868,36.34,78008.66,0.0,-0.57063,0.00016,27.25828]
[1777199883912,36.34,78009.1,0.0,-0.57056,0.00016,27.25929]
[1777199889953,36.34,78010.01,0.0,-0.57042,0.00016,27.26136]
[1777199895687,36.35,78014.42,0.0,-0.56973,0.00016,27.27133]
[1777199902037,36.35,78015.55,0.0,-0.56955,0.00016,27.27388]
[1777199907074,36.35,78010.59,0.0,-0.57032,0.00016,27.26272]
[1777199914121,36.35,78008.95,0.0,-0.57058,0.00016,27.25567]
[1777199919156,36.35,78008.13,0.0,-0.5707,0.00016,27.25386]
[1777199924193,36.35,78007.1,0.0,-0.57086,0.00016,27.25156]
[1777199929229,36.35,78006.59,0.0,-0.57094,0.00016,27.25045]
[1777199934263,36.36,78005.8,0.0,-0.57106,0.00016,27.24869]
[1777199939297,36.36,78005.35,0.0,-0.57112,0.00016,27.24771]
[1777199944332,36.36,78005.14,0.0,-0.57115,0.00016,27.24728]
[1777199949714,36.36,78004.89,0.0,-0.57119,0.00016,27.24675]
[1777199955410,36.36,78004.09,0.0,-0.57131,0.00016,27.24498]
[1777199962459,36.36,78003.13,0.0,-0.57146,0.00016,27.2427]
[1777199967494,36.36,78002.62,0.0,-0.57155,0.00016,27.24148]
[1777199973660,36.36,78002.59,0.0,-0.57156,0.00016,27.23798]
[1777199979578,36.35,78002.55,0.0,-0.57157,0.00016,27.23782]
[1777199986372,36.35,78000.24,0.0,-0.57193,0.00016,27.23249]
[1777199991473,36.35,78000.12,0.0,-0.57195,0.00016,27.23219]
[1777199997703,36.35,78001.18,0.0,-0.57179,0.00016,27.23458]
[1777200002742,36.35,78001.63,0.0,-0.57173,0.00016,27.2356]
[1777200007775,36.35,78001.65,0.0,-0.57172,0.00016,27.23562]
[1777200012812,36.35,78002.13,0.0,-0.57165,0.00016,27.23671]
[1777200017844,36.35,78002.27,0.0,-0.57163,0.00016,27.23702]
[1777200022880,36.35,78002.82,0.0,-0.57155,0.00016,27.23827]
[1777200028922,36.35,78003.35,0.0,-0.57146,0.00016,27.23946]
[1777200033956,36.35,78005.02,0.0,-0.57122,0.00016,27.23987]
[1777200038991,36.35,78005.72,0.0,-0.57111,0.00016,27.24145]
[1777200044028,36.35,78006.23,0.0,-0.57103,0.00016,27.2426]
[1777200049066,36.35,78006.34,0.0,-0.57102,0.00016,27.24283]
[1777200055108,36.34,78006.29,0.0,-0.57103,0.00016,27.24269]
[1777200060144,36.34,78006.04,0.0,-0.57107,0.00016,27.2421]
[1777200065178,36.34,78006.01,0.0,-0.57107,0.00016,27.24201]
[1777200070213,36.34,78005.89,0.0,-0.57109,0.00016,27.24172]
[1777200076967,36.34,78009.08,0.0,-0.5706,0.00016,27.24894]
[1777200083303,36.34,78007.84,0.0,-0.5708,0.00016,27.24607]
[1777200089346,36.34,78007.49,0.0,-0.57085,0.00016,27.24523]
[1777200096853,36.34,78007.09,0.0,-0.57093,0.00016,27.24089]
[1777200097109,36.34,77996.32,0.0,-0.57261,0.00016,27.21607]
[1777200097409,36.34,77996.32,0.0,-0.57261,0.00016,27.21607]
[1777200098408,36.34,77981.78,0.0,-0.57487,0.00016,27.18184]
[1777200103446,36.34,77983.19,0.0,-0.57464,0.00016,27.18529]
[1777200109486,36.34,77984.83,0.0,-0.57438,0.00016,27.18929]
[1777200114521,36.34,77988.3,0.0,-0.57383,0.00016,27.19756]
[1777200119556,36.35,77992.11,0.0,-0.57324,0.00016,27.20657]
[1777200124590,36.35,77993.56,0.0,-0.57301,0.00016,27.21001]
[1777200129625,36.35,77991.85,0.0,-0.57327,0.00016,27.20605]
[1777200134660,36.35,78002.74,0.0,-0.57157,0.00016,27.23134]
[1777200139695,36.35,78007.24,0.0,-0.57087,0.00016,27.24161]
[1777200144731,36.35,78010.72,0.0,-0.57034,0.00016,27.24949]
[1777200149765,36.35,78013.36,0.0,-0.56993,0.00016,27.25543]
[1777200155078,36.35,78014.56,0.0,-0.56975,0.00016,27.25471]
[1777200160128,36.35,78019.63,0.0,-0.56896,0.00016,27.26603]
[1777200165878,36.34,78023.82,0.0,-0.56832,0.00016,27.27525]
[1777200170914,36.34,78024.11,0.0,-0.56828,0.00016,27.27583]
[1777200176955,36.34,78025.48,0.0,-0.56807,0.00016,27.27879]
[1777200182997,36.34,78024.83,0.0,-0.56818,0.00016,27.27727]
[1777200188033,36.33,78022.85,0.0,-0.56849,0.00016,27.27283]
[1777200193068,36.33,78021.62,0.0,-0.56869,0.00016,27.27004]
[1777200199110,36.33,78020.22,0.0,-0.56891,0.00016,27.26685]
[1777200204145,36.33,78018.43,0.0,-0.5692,0.00016,27.2628]
[1777200209180,36.32,78018.25,0.0,-0.56923,0.00016,27.26235]
[1777200215222,36.32,78018.61,0.0,-0.56919,0.00016,27.2597]
[1777200217236,36.32,78012.45,0.0,-0.57015,0.00016,27.24584]
[1777200226298,36.32,78014.2,0.0,-0.56988,0.00016,27.24975]
[1777200232341,36.32,78014.44,0.0,-0.56984,0.00016,27.25026]
[1777200238092,36.32,78014.18,0.0,-0.56989,0.00016,27.24965]
[1777200244425,36.32,78013.29,0.0,-0.57003,0.00016,27.24762]
[1777200252487,36.32,78012.93,0.0,-0.57008,0.00016,27.24678]
[1777200258240,36.32,78011.81,0.0,-0.57026,0.00016,27.24423]
[1777200263559,36.31,78011.39,0.0,-0.57033,0.00016,27.24327]
[1777200269600,36.31,78010.1,0.0,-0.57053,0.00016,27.24033]
[1777200275642,36.31,78009.78,0.0,-0.57059,0.00016,27.2362]
[1777200280677,36.31,78009.83,0.0,-0.57058,0.00016,27.23631]
[1777200286720,36.31,78009.69,0.0,-0.5706,0.00016,27.23598]
[1777200294158,36.31,78009.57,0.0,-0.57062,0.00016,27.23571]
[1777200298804,36.31,77994.08,0.0,-0.57304,0.00016,27.2]
[1777200304336,36.32,77995.19,0.0,-0.57286,0.00016,27.20264]
[1777200309880,36.32,77997.78,0.0,-0.57245,0.00016,27.20874]
[1777200318661,36.32,77997.65,0.0,-0.57247,0.00016,27.20851]
[1777200323976,36.32,77997.65,0.0,-0.57246,0.00016,27.20855]
[1777200329015,36.32,77998.77,0.0,-0.57229,0.00016,27.21118]
[1777200334049,36.32,78001.55,0.0,-0.57186,0.00016,27.21423]
[1777200339083,36.32,78006.65,0.0,-0.57106,0.00016,27.22595]
[1777200345127,36.32,78006.93,0.0,-0.57102,0.00016,27.22658]
[1777200351169,36.32,78007.98,0.0,-0.57086,0.00016,27.22896]
[1777200359223,36.32,78005.19,0.0,-0.57129,0.00016,27.22258]
[1777200364258,36.32,78006.42,0.0,-0.5711,0.00016,27.22539]
[1777200369294,36.32,78006.18,0.0,-0.57114,0.00016,27.22484]
[1777200372317,36.32,78000.6,0.0,-0.57201,0.00016,27.21202]
[1777200377350,36.32,77999.31,0.0,-0.57221,0.00016,27.20907]
[1777200382385,36.33,78000.98,0.0,-0.57195,0.00016,27.21296]
[1777200387420,36.33,78005.36,0.0,-0.57126,0.00016,27.22306]
[1777200392456,36.33,78006.27,0.0,-0.57113,0.00016,27.22175]
[1777200397834,36.33,78006.43,0.0,-0.5711,0.00016,27.22213]
[1777200403533,36.33,78006.16,0.0,-0.57114,0.00016,27.22152]
[1777200409292,36.33,78005.77,0.0,-0.5712,0.00016,27.22064]
[1777200414611,36.33,78002.88,0.0,-0.57165,0.00016,27.21402]
[1777200419646,36.33,78002.08,0.0,-0.57178,0.00016,27.2122]
[1777200424684,36.33,78002.04,0.0,-0.57178,0.00016,27.21213]
[1777200429715,36.33,78000.78,0.0,-0.57198,0.00016,27.20924]
[1777200439502,36.33,78000.54,0.0,-0.57201,0.00016,27.20873]
[1777200444821,36.33,78000.54,0.0,-0.57201,0.00016,27.20876]
[1777200449856,36.33,78000.63,0.0,-0.57199,0.00016,27.20898]
[1777200454891,36.33,77997.49,0.0,-0.57249,0.00016,27.19834]
[1777200460932,36.34,77998.28,0.0,-0.57236,0.00016,27.20021]
[1777200465949,36.34,77995.87,0.0,-0.57274,0.00016,27.19465]
[1777200472010,36.34,77996.78,0.0,-0.57259,0.00016,27.19683]
[1777200477149,36.34,77997.13,0.0,-0.57253,0.00016,27.19768]
[1777200483086,36.34,77997.3,0.0,-0.5725,0.00016,27.19813]
[1777200488121,36.34,77997.64,0.0,-0.57244,0.00016,27.19897]
[1777200493156,36.35,77998.22,0.0,-0.57235,0.00016,27.20036]
[1777200498191,36.35,77998.32,0.0,-0.57233,0.00016,27.20063]
[1777200503233,36.35,77998.45,0.0,-0.57231,0.00016,27.20097]
[1777200508265,36.35,77998.06,0.0,-0.57236,0.00016,27.20011]
[1777200510279,36.35,77993.02,0.0,-0.57315,0.00016,27.1884]
[1777200515314,36.35,77991.21,0.0,-0.57343,0.00016,27.18083]
[1777200521361,36.36,77989.29,0.0,-0.57373,0.00016,27.17641]
[1777200526391,36.36,77994.02,0.0,-0.57298,0.00016,27.18756]
[1777200531426,36.36,77995.63,0.0,-0.57273,0.00016,27.19137]
[1777200538476,36.36,77996.97,0.0,-0.57251,0.00016,27.19457]
[1777200543512,36.37,77997.48,0.0,-0.57243,0.00016,27.19581]
[1777200548547,36.37,77997.87,0.0,-0.57236,0.00016,27.19678]
[1777200553581,36.37,77997.75,0.0,-0.57238,0.00016,27.19657]
[1777200558617,36.37,77995.75,0.0,-0.57268,0.00016,27.19201]
[1777200563652,36.38,77996.2,0.0,-0.57261,0.00016,27.19314]
[1777200568686,36.38,77995.88,0.0,-0.57265,0.00016,27.19248]
[1777200573721,36.38,77996.81,0.0,-0.57251,0.00016,27.19133]
[1777200578757,36.38,77997.11,0.0,-0.57245,0.00016,27.19212]
[1777200583792,36.39,77993.81,0.0,-0.57296,0.00016,27.18455]
[1777200590553,36.39,77991.1,0.0,-0.57337,0.00016,27.17837]
[1777200596883,36.4,77986.67,0.0,-0.57404,0.00016,27.16812]
[1777200601918,36.4,77986.37,0.0,-0.57408,0.00016,27.16752]
[1777200606953,36.41,77985.06,0.0,-0.57428,0.00016,27.16454]
[1777200611992,36.41,77984.97,0.0,-0.57428,0.00016,27.16442]
[1777200617026,36.41,77982.51,0.0,-0.57465,0.00016,27.15873]
[1777200622060,36.42,77982.91,0.0,-0.57458,0.00016,27.1598]
[1777200627095,36.42,77983.38,0.0,-0.5745,0.00016,27.16104]
[1777200632134,36.43,77982.67,0.0,-0.57461,0.00016,27.15607]
[1777200638173,36.43,77982.31,0.0,-0.57466,0.00016,27.15536]
[1777200643207,36.43,77982.17,0.0,-0.57467,0.00016,27.15515]
[1777200649249,36.44,77986.15,0.0,-0.57404,0.00016,27.1647]
[1777200657306,36.44,77987.86,0.0,-0.57376,0.00016,27.16891]
[1777200662741,36.45,77991.4,0.0,-0.5732,0.00016,27.17729]
[1777200669389,36.45,77988.6,0.0,-0.57362,0.00016,27.17092]
[1777200674425,36.46,77988.0,0.0,-0.57371,0.00016,27.16962]
[1777200679460,36.46,77986.21,0.0,-0.57398,0.00016,27.16551]
[1777200684494,36.46,77983.57,0.0,-0.57438,0.00016,27.15937]
[1777200689529,36.47,77981.58,0.0,-0.57468,0.00016,27.15474]
[1777200694565,36.47,77978.92,0.0,-0.5751,0.00016,27.14509]
[1777200701332,36.47,77978.16,0.0,-0.57521,0.00016,27.14339]
[1777200706649,36.47,77979.5,0.0,-0.575,0.00016,27.14666]
[1777200711689,36.48,77980.84,0.0,-0.57478,0.00016,27.1499]
[1777200714706,36.48,77974.61,0.0,-0.57575,0.00016,27.13507]
[1777200719740,36.48,77976.32,0.0,-0.57548,0.00016,27.13926]
[1777200726790,36.48,77976.69,0.0,-0.57541,0.00016,27.14026]
[1777200736865,36.49,77977.88,0.0,-0.57521,0.00016,27.14327]
[1777200741895,36.49,77979.27,0.0,-0.57499,0.00016,27.14668]
[1777200746930,36.5,77980.45,0.0,-0.5748,0.00016,27.14958]
[1777200756997,36.5,77980.14,0.0,-0.57484,0.00015,27.14565]
[1777200761753,36.51,77985.12,0.0,-0.57406,0.00016,27.1575]
[1777200768078,36.51,77987.92,0.0,-0.57362,0.00016,27.16418]
[1777200774120,36.51,77989.54,0.0,-0.57336,0.00016,27.16805]
[1777200781893,36.51,77991.39,0.0,-0.57307,0.00016,27.17246]
[1777200784192,36.52,77986.1,0.0,-0.57389,0.00015,27.16014]
[1777200788220,36.52,77980.92,0.0,-0.57468,0.00015,27.14801]
[1777200793255,36.52,77978.49,0.0,-0.57505,0.00015,27.14236]
[1777200798291,36.53,77978.2,0.0,-0.57508,0.00015,27.14179]
[1777200806359,36.53,77975.67,0.0,-0.57546,0.00015,27.13594]
[1777200811393,36.54,77973.57,0.0,-0.57579,0.00015,27.12763]
[1777200816428,36.54,77973.24,0.0,-0.57583,0.00015,27.12695]
[1777200819449,36.54,77979.96,0.0,-0.57479,0.00015,27.14303]
[1777200824486,36.54,77984.09,0.0,-0.57414,0.00015,27.15285]
[1777200829519,36.55,77985.06,0.0,-0.57399,0.00015,27.15519]
[1777200834555,36.55,77985.74,0.0,-0.57388,0.00015,27.15685]
[1777200839589,36.55,77986.32,0.0,-0.57378,0.00015,27.15827]
[1777200844624,36.55,77987.35,0.0,-0.57362,0.00015,27.16074]
[1777200852383,36.55,77987.62,0.0,-0.57357,0.00015,27.16146]
[1777200862453,36.56,77988.78,0.0,-0.57338,0.00015,27.16427]
[1777200867785,36.56,77989.26,0.0,-0.5733,0.00015,27.16544]
[1777200873827,36.56,77989.32,0.0,-0.5733,0.00015,27.16223]
[1777200878862,36.56,77989.58,0.0,-0.57326,0.00015,27.16289]
[1777200889937,36.57,77989.7,0.0,-0.57323,0.00015,27.16328]
[1777200894977,36.57,77989.93,0.0,-0.57319,0.00015,27.16386]
[1777200901017,36.57,77989.7,0.0,-0.57322,0.00015,27.16338]
[1777200907060,36.57,77989.26,0.0,-0.57328,0.00015,27.16242]
[1777200912803,36.57,77990.18,0.0,-0.57314,0.00015,27.16462]
[1777200921164,36.58,77990.35,0.0,-0.5731,0.00015,27.16509]
[1777200929217,36.58,77990.45,0.0,-0.57308,0.00015,27.1654]
[1777200936267,36.58,77991.37,0.0,-0.57295,0.00015,27.16418]
[1777200941301,36.58,77992.73,0.0,-0.57273,0.00015,27.16737]
[1777200946336,36.58,77996.86,0.0,-0.57209,0.00015,27.17692]
[1777200952377,36.58,77993.92,0.0,-0.57254,0.00015,27.17017]
[1777200958420,36.59,77991.57,0.0,-0.57291,0.00015,27.16476]
[1777200964461,36.59,77988.23,0.0,-0.57342,0.00015,27.15702]
[1777200973224,36.59,77986.09,0.0,-0.57375,0.00015,27.15202]
[1777200978560,36.59,77981.35,0.0,-0.57449,0.00015,27.14087]
[1777200986617,36.59,77981.23,0.0,-0.57451,0.00015,27.14055]
[1777200993364,36.58,77979.67,0.0,-0.57476,0.00015,27.1334]
[1777200998701,36.58,77978.48,0.0,-0.57495,0.00015,27.13054]
[1777201009775,36.58,77978.56,0.0,-0.57495,0.00015,27.13061]
[1777201014816,36.58,77977.64,0.0,-0.57509,0.00015,27.12837]
[1777201020936,36.58,77977.48,0.0,-0.57512,0.00015,27.12795]
[1777201027904,36.57,77977.28,0.0,-0.57516,0.00015,27.12734]
[1777201032940,36.57,77977.19,0.0,-0.57518,0.00015,27.12707]
[1777201042005,36.57,77977.03,0.0,-0.57521,0.00015,27.12661]
[1777201048048,36.56,77976.84,0.0,-0.57525,0.00015,27.1261]
[1777201054089,36.56,77976.75,0.0,-0.57528,0.00015,27.12241]
[1777201061139,36.56,77976.65,0.0,-0.5753,0.00015,27.1221]
[1777201067181,36.56,77976.51,0.0,-0.57532,0.00015,27.1217]
[1777201072215,36.56,77976.72,0.0,-0.5753,0.00015,27.12214]
[1777201077250,36.55,77979.71,0.0,-0.57484,0.00015,27.12919]
[1777201081135,36.55,77985.4,0.0,-0.57396,0.00015,27.14255]
[1777201086314,36.55,77988.24,0.0,-0.57353,0.00015,27.14911]
[1777201094069,36.54,77990.92,0.0,-0.57312,0.00016,27.15522]
[1777201101420,36.54,77991.77,0.0,-0.573,0.00016,27.15705]
[1777201114209,36.53,77992.73,0.0,-0.57288,0.00016,27.15568]
[1777201119575,36.53,77996.1,0.0,-0.57236,0.00016,27.16339]
[1777201124619,36.53,77995.7,0.0,-0.57243,0.00016,27.16239]
[1777201129651,36.53,77996.13,0.0,-0.57237,0.00016,27.16332]
[1777201135694,36.52,77996.52,0.0,-0.57232,0.00016,27.16413]
[1777201142742,36.52,77997.97,0.0,-0.5721,0.00016,27.16737]
[1777201148785,36.52,77997.71,0.0,-0.57215,0.00016,27.16669]
[1777201153820,36.51,77998.34,0.0,-0.57205,0.00016,27.16807]
[1777201161875,36.51,77997.81,0.0,-0.57214,0.00016,27.16675]
[1777201170940,36.51,77998.57,0.0,-0.57204,0.00016,27.16838]
[1777201175975,36.5,77998.87,0.0,-0.572,0.00016,27.1656]
[1777201181010,36.5,77998.84,0.0,-0.57201,0.00016,27.16546]
[1777201187052,36.5,77998.91,0.0,-0.57201,0.00016,27.16555]
[1777201193094,36.5,78000.84,0.0,-0.57172,0.00016,27.1699]
[1777201198129,36.49,77999.88,0.0,-0.57187,0.00016,27.16763]
[1777201203167,36.49,77999.54,0.0,-0.57193,0.00016,27.16679]
[1777201205179,36.49,78004.8,0.0,-0.57111,0.00016,27.17879]
[1777201210213,36.49,78010.72,0.0,-0.5702,0.00016,27.19211]
[1777201215250,36.48,78012.76,0.0,-0.56989,0.00016,27.19661]
[1777201220283,36.48,78013.93,0.0,-0.56971,0.00016,27.19915]
[1777201225319,36.48,78019.27,0.0,-0.56889,0.00016,27.21096]
[1777201232715,36.47,78019.16,0.0,-0.56892,0.00016,27.21062]
[1777201232745,36.47,78019.16,0.0,-0.56892,0.00016,27.21062]
[1777201232847,36.47,78020.08,0.0,-0.56879,0.00016,27.20915]
[1777201238409,36.47,78019.56,0.0,-0.56888,0.00016,27.20791]
[1777201243445,36.46,78019.69,0.0,-0.56887,0.00016,27.20811]
[1777201248480,36.46,78021.53,0.0,-0.56859,0.00016,27.2121]
[1777201251501,36.46,78028.88,0.0,-0.56745,0.00016,27.22819]
[1777201253515,36.46,78033.98,0.0,-0.56665,0.00016,27.23926]
[1777201258558,36.46,78032.17,0.0,-0.56693,0.00016,27.23535]
[1777201265270,36.46,78031.43,0.0,-0.56705,0.00016,27.23375]
[1777201271653,36.46,78030.03,0.0,-0.56726,0.00016,27.23077]
[1777201275340,36.47,78039.28,0.0,-0.56581,0.00016,27.25081]
[1777201279342,36.47,78040.22,0.0,-0.56566,0.00016,27.25293]
[1777201279367,36.47,78040.22,0.0,-0.56566,0.00016,27.25293]
[1777201279390,36.47,78039.94,0.0,-0.5657,0.00016,27.25236]
[1777201282730,36.48,78048.16,0.0,-0.56441,0.00016,27.2699]
[1777201285410,36.48,78054.29,0.0,-0.56344,0.00016,27.28275]
[1777201290786,36.49,78055.89,0.0,-0.56318,0.00016,27.2862]
[1777201295821,36.49,78062.02,0.0,-0.56223,0.00016,27.2955]
[1777201300856,36.49,78065.65,0.0,-0.56165,0.00016,27.30297]
[1777201305892,36.5,78069.38,0.0,-0.56106,0.00016,27.31058]
[1777201310927,36.5,78069.64,0.0,-0.56102,0.00016,27.31117]
[1777201315962,36.5,78063.07,0.0,-0.56203,0.00016,27.29795]
[1777201320998,36.51,78059.3,0.0,-0.56262,0.00016,27.2903]
[1777201327040,36.51,78056.89,0.0,-0.56299,0.00016,27.28537]
[1777201332075,36.51,78052.78,0.0,-0.56363,0.00016,27.27685]
[1777201337110,36.51,78050.87,0.0,-0.56393,0.00016,27.27286]
[1777201344159,36.5,78048.96,0.0,-0.56423,0.00016,27.26884]
[1777201352215,36.5,78049.4,0.0,-0.56417,0.00016,27.26633]
[1777201357250,36.5,78049.54,0.0,-0.56415,0.00016,27.2666]
[1777201362288,36.5,78049.47,0.0,-0.56417,0.00016,27.26645]
[1777201367322,36.5,78048.85,0.0,-0.56426,0.00016,27.26515]
[1777201370343,36.5,78042.02,0.0,-0.56533,0.00016,27.25066]
[1777201375380,36.49,78038.62,0.0,-0.56588,0.00016,27.24321]
[1777201380414,36.48,78034.26,0.0,-0.56657,0.00016,27.2337]
[1777201385449,36.48,78029.87,0.0,-0.56727,0.00016,27.22404]
[1777201392498,36.47,78028.11,0.0,-0.56756,0.00016,27.22004]
[1777201398540,36.47,78028.21,0.0,-0.56755,0.00016,27.22012]
[1777201403547,36.46,78028.99,0.0,-0.56744,0.00016,27.22175]
[1777201409610,36.46,78029.69,0.0,-0.56734,0.00016,27.22314]
[1777201416330,36.45,78031.1,0.0,-0.56715,0.00016,27.22259]
[1777201422708,36.44,78031.12,0.0,-0.56716,0.00016,27.22248]
[1777201427743,36.44,78032.32,0.0,-0.56698,0.00016,27.22497]
[1777201432778,36.43,78034.41,0.0,-0.56667,0.00016,27.22938]
[1777201437813,36.43,78034.33,0.0,-0.56669,0.00016,27.2291]
[1777201446542,36.42,78036.03,0.0,-0.56644,0.00016,27.2326]
[1777201451911,36.42,78037.48,0.0,-0.56622,0.00016,27.23561]
[1777201456946,36.42,78037.12,0.0,-0.56629,0.00016,27.23474]
[1777201461981,36.41,78037.72,0.0,-0.5662,0.00016,27.23593]
[1777201467016,36.41,78038.55,0.0,-0.56608,0.00016,27.23762]
[1777201472051,36.4,78038.82,0.0,-0.56606,0.00016,27.2347]
[1777201477086,36.4,78040.24,0.0,-0.56584,0.00016,27.23765]
[1777201484135,36.39,78040.44,0.0,-0.56582,0.00016,27.23795]
[1777201490176,36.39,78041.46,0.0,-0.56567,0.00016,27.24002]
[1777201495212,36.39,78042.06,0.0,-0.56559,0.00016,27.2412]
[1777201502262,36.38,78042.47,0.0,-0.56553,0.00016,27.24195]
[1777201508304,36.38,78044.14,0.0,-0.56528,0.00016,27.2454]
[1777201513340,36.37,78044.14,0.0,-0.56529,0.00016,27.2453]
[1777201520387,36.37,78045.52,0.0,-0.56509,0.00016,27.2481]
[1777201525422,36.36,78045.06,0.0,-0.56517,0.00016,27.24702]
[1777201533479,36.36,78044.86,0.0,-0.56522,0.00016,27.24304]
[1777201538514,36.35,78044.2,0.0,-0.56533,0.00016,27.24155]
[1777201544560,36.35,78044.29,0.0,-0.56533,0.00016,27.24163]
[1777201553621,36.34,78043.46,0.0,-0.56547,0.00016,27.23971]
[1777201558657,36.34,78043.24,0.0,-0.56551,0.00016,27.23915]
[1777201563691,36.33,78043.84,0.0,-0.56543,0.00016,27.24035]
[1777201570740,36.33,78044.8,0.0,-0.56529,0.00016,27.24228]
[1777201574566,36.33,78050.54,0.0,-0.56439,0.00016,27.25446]
[1777201580810,36.33,78051.9,0.0,-0.56417,0.00016,27.2574]
[1777201587525,36.34,78052.58,0.0,-0.56405,0.00016,27.2589]
[1777201592894,36.34,78053.3,0.0,-0.56395,0.00016,27.25707]
[1777201598936,36.34,78054.23,0.0,-0.56379,0.00016,27.25907]
[1777201607666,36.35,78054.4,0.0,-0.56376,0.00016,27.2595]
[1777201610550,36.35,78059.19,0.0,-0.56301,0.00016,27.26948]
[1777201617736,36.36,78061.58,0.0,-0.56262,0.00016,27.2746]
[1777201623342,36.36,78063.65,0.0,-0.56228,0.00016,27.27902]
[1777201623436,36.36,78072.13,0.0,-0.56095,0.00016,27.29625]
[1777201625118,36.37,78074.49,0.0,-0.56057,0.00016,27.30104]
[1777201630154,36.37,78077.27,0.0,-0.56013,0.00016,27.3067]
[1777201632773,36.37,78069.89,0.0,-0.56128,0.00016,27.29193]
[1777201634180,36.37,78064.05,0.0,-0.5622,0.00016,27.28005]
[1777201639217,36.37,78060.12,0.0,-0.56282,0.00016,27.2719]
[1777201644256,36.37,78057.77,0.0,-0.56319,0.00016,27.26697]
[1777201649287,36.36,78057.13,0.0,-0.5633,0.00016,27.26558]
[1777201651301,36.36,78061.89,0.0,-0.56256,0.00016,27.27203]
[1777201656335,36.37,78061.42,0.0,-0.56263,0.00016,27.27112]
[1777201661371,36.37,78061.6,0.0,-0.5626,0.00016,27.27154]
[1777201667412,36.37,78061.92,0.0,-0.56254,0.00016,27.27227]
[1777201672448,36.37,78062.89,0.0,-0.56238,0.00016,27.27431]
[1777201678156,36.38,78063.15,0.0,-0.56234,0.00016,27.27491]
[1777201683529,36.38,78061.8,0.0,-0.56254,0.00016,27.27219]
[1777201688559,36.38,78061.94,0.0,-0.56252,0.00016,27.27253]
[1777201693596,36.38,78061.53,0.0,-0.56257,0.00016,27.27175]
[1777201698631,36.39,78060.29,0.0,-0.56276,0.00016,27.26925]
[1777201703666,36.39,78059.71,0.0,-0.56285,0.00016,27.26811]
[1777201709708,36.39,78059.59,0.0,-0.56286,0.00016,27.26794]
[1777201714744,36.39,78059.64,0.0,-0.56286,0.00016,27.2647]
[1777201720785,36.4,78060.0,0.0,-0.56279,0.00016,27.26551]
[1777201727836,36.4,78059.93,0.0,-0.5628,0.00016,27.26545]
[1777201735908,36.41,78060.23,0.0,-0.56274,0.00016,27.26615]
[1777201741951,36.41,78060.0,0.0,-0.56277,0.00016,27.26575]
[1777201747053,36.41,78059.8,0.0,-0.5628,0.00016,27.26538]
[1777201754208,36.41,78059.84,0.0,-0.56279,0.00016,27.26551]
[1777201760280,36.42,78059.68,0.0,-0.56281,0.00016,27.26527]
[1777201766119,36.42,78059.71,0.0,-0.56279,0.00016,27.26542]
[1777201771489,36.42,78059.97,0.0,-0.56275,0.00016,27.26599]
[1777201777196,36.42,78059.74,0.0,-0.56279,0.00016,27.26219]
[1777201783239,36.43,78059.7,0.0,-0.56279,0.00016,27.26217]
[1777201788933,36.43,78059.32,0.0,-0.56284,0.00016,27.26144]
[1777201794316,36.43,78059.47,0.0,-0.56281,0.00016,27.26181]
[1777201799352,36.43,78059.98,0.0,-0.56273,0.00016,27.2629]
[1777201805394,36.44,78059.98,0.0,-0.56273,0.00016,27.26296]
[1777201815464,36.44,78059.92,0.0,-0.56273,0.00016,27.26294]
[1777201821505,36.44,78059.92,0.0,-0.56272,0.00016,27.263]
[1777201826540,36.45,78059.34,0.0,-0.56281,0.00016,27.26186]
[1777201831576,36.45,78059.94,0.0,-0.56272,0.00016,27.25975]
[1777201838626,36.45,78059.97,0.0,-0.5627,0.00016,27.25988]
[1777201843659,36.45,78059.69,0.0,-0.56274,0.00016,27.25936]
[1777201848695,36.46,78060.85,0.0,-0.56256,0.00016,27.26179]
[1777201853730,36.46,78060.0,0.0,-0.56269,0.00016,27.2601]
[1777201859425,36.46,78060.15,0.0,-0.56266,0.00016,27.26047]
[1777201864808,36.46,78060.15,0.0,-0.56265,0.00016,27.26052]
[1777201869842,36.47,78061.99,0.0,-0.56236,0.00016,27.26433]
[1777201874878,36.47,78061.91,0.0,-0.56237,0.00016,27.26421]
[1777201880920,36.47,78061.95,0.0,-0.56236,0.00016,27.26434]
[1777201885955,36.47,78061.68,0.0,-0.5624,0.00016,27.26382]
[1777201890991,36.47,78061.54,0.0,-0.56242,0.00016,27.26357]
[1777201893005,36.47,78068.36,0.0,-0.56136,0.00016,27.27406]
[1777201893962,36.47,78068.36,0.0,-0.56136,0.00016,27.27406]
[1777201893985,36.47,78068.36,0.0,-0.56136,0.00016,27.27406]
[1777201894032,36.48,78079.19,0.0,-0.55966,0.00016,27.29569]
[1777201896028,36.48,78081.22,0.0,-0.55934,0.00016,27.29972]
[1777201900056,36.47,78090.25,0.0,-0.55794,0.00016,27.31723]
[1777201906097,36.47,78092.71,0.0,-0.55756,0.00016,27.32186]
[1777201911132,36.47,78093.04,0.0,-0.55751,0.00016,27.32251]
[1777201916168,36.47,78089.15,0.0,-0.55811,0.00016,27.31506]
[1777201921202,36.47,78086.73,0.0,-0.55849,0.00016,27.31041]
[1777201926239,36.48,78087.15,0.0,-0.55842,0.00016,27.31126]
[1777201931273,36.48,78080.67,0.0,-0.55943,0.00016,27.29863]
[1777201937315,36.48,78075.38,0.0,-0.56025,0.00016,27.28826]
[1777201942350,36.48,78069.59,0.0,-0.56115,0.00016,27.27674]
[1777201947387,36.49,78065.48,0.0,-0.56178,0.00016,27.26851]
[1777201952721,36.49,78063.47,0.0,-0.56209,0.00016,27.26448]
[1777201958721,36.49,78059.7,0.0,-0.56268,0.00016,27.25348]
[1777201961483,36.5,78054.64,0.0,-0.56346,0.00016,27.24308]
[1777201966518,36.5,78053.28,0.0,-0.56368,0.00016,27.24024]
[1777201972560,36.49,78053.14,0.0,-0.56371,0.00016,27.23983]
[1777201978601,36.49,78054.03,0.0,-0.56358,0.00016,27.24156]
[1777201984645,36.48,78055.87,0.0,-0.5633,0.00016,27.2453]
[1777201989679,36.48,78057.05,0.0,-0.56312,0.00016,27.24769]
[1777201996728,36.48,78057.91,0.0,-0.563,0.00016,27.24938]
[1777202001762,36.47,78057.07,0.0,-0.56313,0.00016,27.24756]
[1777202008814,36.47,78056.86,0.0,-0.56318,0.00016,27.24701]
[1777202012801,36.46,78055.42,0.0,-0.56342,0.00016,27.24055]
[1777202012829,36.46,78055.42,0.0,-0.56342,0.00016,27.24055]
[1777202012899,36.46,78053.07,0.0,-0.56379,0.00016,27.23563]
[1777202019890,36.45,78051.71,0.0,-0.56402,0.00016,27.23258]
[1777202025933,36.45,78049.1,0.0,-0.56444,0.00016,27.22694]
[1777202030969,36.44,78048.47,0.0,-0.56456,0.00016,27.22547]
[1777202037009,36.43,78048.07,0.0,-0.56463,0.00016,27.22445]
[1777202042046,36.43,78046.73,0.0,-0.56485,0.00016,27.22148]
[1777202047080,36.42,78048.3,0.0,-0.56462,0.00016,27.22465]
[1777202053125,36.41,78047.2,0.0,-0.56482,0.00016,27.2221]
[1777202058156,36.4,78046.98,0.0,-0.56487,0.00016,27.22144]
[1777202063191,36.4,78045.84,0.0,-0.56506,0.00016,27.21885]
[1777202069235,36.39,78045.56,0.0,-0.56512,0.00016,27.21803]
[1777202077292,36.37,78045.39,0.0,-0.56518,0.00016,27.21398]
[1777202084342,36.36,78044.72,0.0,-0.56531,0.00016,27.21231]
[1777202085428,36.36,78039.12,0.0,-0.56619,0.00016,27.20025]
[1777202091042,36.36,78037.94,0.0,-0.56639,0.00016,27.19756]
[1777202096425,36.35,78039.99,0.0,-0.56608,0.00016,27.20192]
[1777202101461,36.35,78040.4,0.0,-0.56601,0.00016,27.20279]
[1777202106496,36.35,78043.56,0.0,-0.56552,0.00016,27.20952]
[1777202111532,36.35,78044.75,0.0,-0.56534,0.00016,27.21202]
[1777202118581,36.35,78046.09,0.0,-0.56513,0.00016,27.21482]
[1777202126637,36.34,78048.78,0.0,-0.56472,0.00016,27.22045]
[1777202131672,36.34,78048.43,0.0,-0.56479,0.00016,27.21626]
[1777202136706,36.34,78048.87,0.0,-0.56472,0.00016,27.21715]
[1777202141775,36.34,78049.83,0.0,-0.56457,0.00016,27.21913]
[1777202146776,36.34,78050.12,0.0,-0.56453,0.00016,27.2197]
[1777202151815,36.33,78052.32,0.0,-0.56419,0.00016,27.22428]
[1777202156847,36.33,78051.96,0.0,-0.56425,0.00016,27.22347]
[1777202161882,36.33,78049.4,0.0,-0.56466,0.00016,27.21803]
[1777202171951,36.33,78050.05,0.0,-0.56456,0.00016,27.21932]
[1777202176987,36.33,78047.54,0.0,-0.56496,0.00016,27.21397]
[1777202182023,36.32,78047.27,0.0,-0.56501,0.00016,27.21337]
[1777202187059,36.32,78048.59,0.0,-0.5648,0.00016,27.21613]
[1777202192099,36.32,78049.05,0.0,-0.56474,0.00016,27.21367]
[1777202198136,36.32,78047.41,0.0,-0.565,0.00016,27.21017]
[1777202205184,36.32,78048.05,0.0,-0.5649,0.00016,27.21149]
[1777202211227,36.32,78049.12,0.0,-0.56474,0.00016,27.21373]
[1777202214247,36.32,78042.21,0.0,-0.56583,0.00016,27.19895]
[1777202219282,36.31,78041.39,0.0,-0.56597,0.00016,27.19706]
[1777202225324,36.3,78041.23,0.0,-0.56601,0.00016,27.19656]
[1777202231366,36.3,78044.75,0.0,-0.56546,0.00016,27.20403]
[1777202236402,36.3,78046.3,0.0,-0.56522,0.00016,27.20731]
[1777202242094,36.3,78048.98,0.0,-0.5648,0.00016,27.21297]
[1777202247479,36.3,78052.66,0.0,-0.56423,0.00016,27.2207]
[1777202252514,36.3,78052.73,0.0,-0.56423,0.00016,27.2174]
[1777202258033,36.29,78049.95,0.0,-0.56467,0.00016,27.21151]
[1777202265607,36.29,78048.3,0.0,-0.56493,0.00016,27.20797]
[1777202272305,36.29,78051.3,0.0,-0.56446,0.00016,27.21429]
[1777202278698,36.29,78051.77,0.0,-0.56439,0.00016,27.21524]
[1777202283737,36.29,78052.51,0.0,-0.56428,0.00016,27.21677]
[1777202289780,36.29,78051.95,0.0,-0.56437,0.00016,27.21555]
[1777202294815,36.29,78051.42,0.0,-0.56446,0.00016,27.2144]
[1777202299850,36.28,78051.36,0.0,-0.56447,0.00016,27.21425]
[1777202305893,36.28,78051.38,0.0,-0.56447,0.00016,27.21426]
[1777202310929,36.28,78051.48,0.0,-0.56445,0.00016,27.21445]
[1777202315965,36.28,78051.17,0.0,-0.56451,0.00016,27.21036]
[1777202323013,36.28,78051.39,0.0,-0.56448,0.00016,27.2108]
[1777202328047,36.28,78050.75,0.0,-0.56459,0.00016,27.20942]
[1777202334089,36.28,78051.08,0.0,-0.56454,0.00016,27.21009]
[1777202339125,36.28,78050.98,0.0,-0.56455,0.00016,27.20986]
[1777202344160,36.28,78051.07,0.0,-0.56454,0.00016,27.21003]
[1777202350202,36.27,78050.64,0.0,-0.56461,0.00016,27.2091]
[1777202356244,36.27,78051.0,0.0,-0.56456,0.00016,27.20984]
[1777202361278,36.27,78048.03,0.0,-0.56502,0.00016,27.20353]
[1777202367321,36.27,78047.09,0.0,-0.56517,0.00016,27.20153]
[1777202373011,36.27,78047.74,0.0,-0.56508,0.00016,27.19951]
[1777202378398,36.27,78046.65,0.0,-0.56525,0.00016,27.19719]
[1777202383433,36.27,78044.59,0.0,-0.56558,0.00016,27.19271]
[1777202391489,36.26,78043.98,0.0,-0.56569,0.00016,27.19126]
[1777202396525,36.26,78042.82,0.0,-0.56588,0.00016,27.18868]
[1777202401559,36.26,78047.51,0.0,-0.56514,0.00016,27.19869]
[1777202406594,36.26,78047.89,0.0,-0.56509,0.00016,27.19948]
[1777202413295,36.26,78047.88,0.0,-0.56509,0.00016,27.19938]
[1777202420692,36.25,78049.95,0.0,-0.56478,0.00016,27.20365]
[1777202426737,36.25,78051.47,0.0,-0.56455,0.00016,27.20675]
[1777202433435,36.24,78054.36,0.0,-0.56412,0.00016,27.2093]
[1777202438819,36.23,78055.16,0.0,-0.564,0.00016,27.21087]
[1777202443854,36.23,78055.77,0.0,-0.56392,0.00016,27.21206]
[1777202450903,36.23,78057.1,0.0,-0.56372,0.00016,27.21472]
[1777202457952,36.22,78054.03,0.0,-0.56421,0.00016,27.20816]
[1777202462987,36.22,78051.1,0.0,-0.56468,0.00016,27.20188]
[1777202470037,36.21,78050.25,0.0,-0.56482,0.00016,27.19995]
[1777202475072,36.21,78047.46,0.0,-0.56527,0.00016,27.19392]
[1777202482119,36.2,78045.05,0.0,-0.56566,0.00016,27.18865]
[1777202489168,36.2,78044.06,0.0,-0.56583,0.00016,27.18641]
[1777202495211,36.19,78043.38,0.0,-0.56595,0.00016,27.18143]
[1777202501254,36.19,78042.07,0.0,-0.56617,0.00016,27.17851]
[1777202508301,36.19,78041.31,0.0,-0.5663,0.00016,27.17675]
[1777202513339,36.18,78041.02,0.0,-0.56635,0.00016,27.17605]
[1777202518374,36.18,78041.5,0.0,-0.56628,0.00016,27.177]
[1777202524079,36.17,78041.52,0.0,-0.56629,0.00016,27.17695]
[1777202529450,36.17,78041.27,0.0,-0.56633,0.00016,27.17632]
[1777202534486,36.17,78040.74,0.0,-0.56642,0.00016,27.17509]
[1777202544553,36.16,78040.62,0.0,-0.56646,0.00016,27.17466]
[1777202550602,36.16,78040.31,0.0,-0.56651,0.00016,27.17389]
[1777202555637,36.15,78040.55,0.0,-0.56649,0.00016,27.17092]
[1777202561679,36.15,78040.42,0.0,-0.56652,0.00016,27.17054]
[1777202570743,36.15,78040.38,0.0,-0.56654,0.00016,27.17032]
[1777202576784,36.14,78040.36,0.0,-0.56655,0.00016,27.17019]
[1777202581818,36.14,78041.86,0.0,-0.56632,0.00016,27.17337]
[1777202586855,36.14,78045.93,0.0,-0.56569,0.00016,27.18208]
[1777202591891,36.14,78050.25,0.0,-0.565,0.00016,27.19138]
[1777202596926,36.14,78053.24,0.0,-0.56452,0.00016,27.19782]
[1777202604640,36.15,78054.93,0.0,-0.56424,0.00016,27.20152]
[1777202610017,36.15,78056.98,0.0,-0.56391,0.00016,27.20592]
[1777202615055,36.15,78056.71,0.0,-0.56396,0.00016,27.20202]
[1777202620086,36.16,78057.44,0.0,-0.56384,0.00016,27.20361]
[1777202625122,36.16,78058.96,0.0,-0.56359,0.00016,27.20689]
[1777202630156,36.17,78056.1,0.0,-0.56402,0.00016,27.20108]
[1777202637206,36.18,78053.84,0.0,-0.56435,0.00016,27.1966]
[1777202642241,36.19,78053.21,0.0,-0.56443,0.00016,27.19546]
[1777202647275,36.2,78053.23,0.0,-0.56442,0.00016,27.19568]
[1777202648176,36.2,78053.23,0.0,-0.56442,0.00016,27.19568]
[1777202648198,36.2,78053.23,0.0,-0.56442,0.00016,27.19568]
[1777202648285,36.2,78055.81,0.0,-0.56401,0.00016,27.20115]
[1777202649342,36.2,78064.32,0.0,-0.56266,0.00016,27.21891]
[1777202652381,36.2,78071.82,0.0,-0.56147,0.00016,27.23436]
[1777202656339,36.21,78078.38,0.0,-0.56043,0.00016,27.24769]
[1777202659359,36.22,78087.78,0.0,-0.55893,0.00016,27.26655]
[1777202664410,36.22,78093.73,0.0,-0.55799,0.00016,27.27823]
[1777202669445,36.22,78096.22,0.0,-0.55759,0.00016,27.28311]
[1777202675487,36.23,78098.66,0.0,-0.5572,0.00016,27.28447]
[1777202680522,36.23,78102.37,0.0,-0.55661,0.00016,27.2916]
[1777202681528,36.23,78108.13,0.0,-0.5557,0.00016,27.30257]
[1777202682536,36.24,78113.43,0.0,-0.55485,0.00016,27.3125]
[1777202687571,36.24,78117.45,0.0,-0.55422,0.00016,27.31996]
[1777202692606,36.24,78119.73,0.0,-0.55386,0.00016,27.32409]
[1777202695044,36.23,78119.63,0.0,-0.55388,0.00016,27.32388]
[1777202695070,36.23,78119.63,0.0,-0.55388,0.00016,27.32388]
[1777202695627,36.23,78120.11,0.0,-0.5538,0.00016,27.32475]
[1777202700661,36.23,78120.51,0.0,-0.55374,0.00016,27.32547]
[1777202705702,36.23,78125.5,0.0,-0.55295,0.00016,27.33454]
[1777202710738,36.24,78127.83,0.0,-0.55258,0.00016,27.33879]
[1777202717790,36.24,78131.48,0.0,-0.55199,0.00016,27.34537]
[1777202723829,36.25,78131.65,0.0,-0.55196,0.00016,27.34573]
[1777202730878,36.25,78130.78,0.0,-0.55209,0.00016,27.34425]
[1777202735915,36.25,78130.97,0.0,-0.55206,0.00016,27.34124]
[1777202739144,36.26,78121.52,0.0,-0.55355,0.00016,27.32428]
[1777202742966,36.26,78121.28,0.0,-0.55358,0.00016,27.32391]
[1777202749009,36.26,78122.27,0.0,-0.55342,0.00016,27.32579]
[1777202754045,36.27,78123.03,0.0,-0.55329,0.00016,27.32725]
[1777202759080,36.27,78118.5,0.0,-0.554,0.00016,27.31906]
[1777202764115,36.27,78126.54,0.0,-0.55273,0.00016,27.33366]
[1777202769150,36.27,78124.91,0.0,-0.55298,0.00016,27.33074]
[1777202774185,36.27,78128.02,0.0,-0.55249,0.00016,27.33633]
[1777202780227,36.28,78128.54,0.0,-0.55241,0.00016,27.33727]
[1777202785905,36.28,78132.01,0.0,-0.55186,0.00016,27.34344]
[1777202790298,36.28,78137.61,0.0,-0.55098,0.00016,27.3533]
[1777202795980,36.28,78139.8,0.0,-0.55064,0.00016,27.35373]
[1777202798650,36.28,78147.59,0.0,-0.54941,0.00016,27.36716]
[1777202800369,36.28,78153.14,0.0,-0.54853,0.00016,27.3766]
[1777202804667,36.28,78152.44,0.0,-0.54864,0.00016,27.37542]
[1777202804678,36.28,78152.44,0.0,-0.54864,0.00016,27.37542]
[1777202804737,36.28,78163.18,0.0,-0.54694,0.00016,27.39325]
[1777202808424,36.28,78155.97,0.0,-0.54808,0.00016,27.38129]
[1777202812699,36.27,78155.06,0.0,-0.54823,0.00016,27.37974]
[1777202812716,36.27,78155.06,0.0,-0.54823,0.00016,27.37974]
[1777202812722,36.27,78155.28,0.0,-0.5482,0.00016,27.3801]
[1777202818495,36.27,78153.32,0.0,-0.54851,0.00016,27.37677]
[1777202823528,36.27,78151.17,0.0,-0.54886,0.00016,27.37311]
[1777202828564,36.27,78145.54,0.0,-0.54975,0.00016,27.3635]
[1777202830820,36.27,78144.15,0.0,-0.54997,0.00016,27.36111]
[1777202830888,36.27,78144.15,0.0,-0.54997,0.00016,27.36111]
[1777202830924,36.27,78137.08,0.0,-0.55109,0.00016,27.34883]
[1777202831315,36.27,78137.08,0.0,-0.55109,0.00016,27.34883]
[1777202831585,36.27,78136.33,0.0,-0.5512,0.00016,27.34751]
[1777202832593,36.27,78128.7,0.0,-0.55241,0.00016,27.334]
[1777202834231,36.27,78126.0,0.0,-0.55283,0.00016,27.32916]
[1777202834605,36.27,78124.72,0.0,-0.55304,0.00016,27.32685]
[1777202840649,36.27,78121.82,0.0,-0.55349,0.00016,27.32166]
[1777202846694,36.27,78122.63,0.0,-0.55336,0.00016,27.32314]
[1777202851727,36.27,78125.01,0.0,-0.55299,0.00016,27.32406]
[1777202852683,36.27,78125.01,0.0,-0.55299,0.00016,27.32406]
[1777202852697,36.27,78125.01,0.0,-0.55299,0.00016,27.32406]
[1777202852828,36.27,78124.95,0.0,-0.553,0.00016,27.32395]
[1777202858777,36.27,78124.84,0.0,-0.55301,0.00016,27.32377]
[1777202863812,36.27,78129.69,0.0,-0.55225,0.00016,27.33247]
[1777202870863,36.27,78127.5,0.0,-0.5526,0.00016,27.32855]
[1777202872591,36.27,78126.82,0.0,-0.5527,0.00016,27.32733]
[1777202872618,36.27,78126.82,0.0,-0.5527,0.00016,27.32733]
[1777202872656,36.27,78127.38,0.0,-0.55261,0.00016,27.32835]
[1777202877912,36.27,78129.11,0.0,-0.55234,0.00016,27.33148]
[1777202882947,36.28,78130.93,0.0,-0.55204,0.00016,27.33477]
[1777202887988,36.28,78132.94,0.0,-0.55172,0.00016,27.33837]
[1777202894029,36.28,78133.75,0.0,-0.55159,0.00016,27.33985]
[1777202899065,36.29,78135.14,0.0,-0.55136,0.00016,27.34234]
[1777202904100,36.29,78137.82,0.0,-0.55094,0.00016,27.34707]
[1777202909135,36.29,78139.14,0.0,-0.55073,0.00016,27.34941]
[1777202914169,36.29,78142.36,0.0,-0.55022,0.00016,27.35162]
[1777202919205,36.29,78142.81,0.0,-0.55015,0.00016,27.35242]
[1777202924240,36.3,78137.64,0.0,-0.55096,0.00016,27.34348]
[1777202929275,36.3,78138.21,0.0,-0.55087,0.00016,27.34451]
[1777202934311,36.3,78138.62,0.0,-0.5508,0.00016,27.34525]
[1777202944115,36.3,78138.45,0.0,-0.55082,0.00016,27.34498]
[1777202944385,36.3,78138.45,0.0,-0.55082,0.00016,27.34503]
[1777202949414,36.31,78134.23,0.0,-0.55148,0.00016,27.33769]
[1777202957106,36.31,78136.63,0.0,-0.55109,0.00016,27.34196]
[1777202962608,36.31,78137.88,0.0,-0.55089,0.00016,27.34417]
[1777202962633,36.31,78137.88,0.0,-0.55089,0.00016,27.34417]
[1777202962709,36.31,78136.36,0.0,-0.55113,0.00016,27.34152]
[1777202971571,36.31,78131.57,0.0,-0.55189,0.00016,27.32971]
[1777202972626,36.31,78131.57,0.0,-0.55189,0.00016,27.32971]
[1777202972644,36.31,78131.57,0.0,-0.55189,0.00016,27.32971]
[1777202972680,36.31,78129.91,0.0,-0.55215,0.00016,27.32677]
[1777202974412,36.31,78129.91,0.0,-0.55215,0.00016,27.32676]
[1777202974590,36.31,78129.24,0.0,-0.55226,0.00016,27.32557]
[1777202979626,36.31,78136.17,0.0,-0.55117,0.00016,27.33782]
[1777202984667,36.32,78136.94,0.0,-0.55104,0.00016,27.33919]
[1777202992591,36.32,78136.8,0.0,-0.55106,0.00016,27.33896]
[1777202997753,36.32,78138.81,0.0,-0.55074,0.00016,27.34253]
[1777203002789,36.32,78141.99,0.0,-0.55023,0.00016,27.34808]
[1777203007824,36.33,78143.64,0.0,-0.54997,0.00016,27.35094]
[1777203010170,36.33,78143.64,0.0,-0.54997,0.00016,27.35094]
[1777203015879,36.33,78141.6,0.0,-0.55029,0.00016,27.34746]
[1777203020914,36.33,78142.71,0.0,-0.55011,0.00016,27.3494]
[1777203025951,36.33,78142.33,0.0,-0.55017,0.00016,27.34877]
[1777203030984,36.34,78145.48,0.0,-0.54966,0.00016,27.3543]
[1777203032613,36.34,78145.81,0.0,-0.54961,0.00016,27.35149]
[1777203038033,36.35,78147.54,0.0,-0.54932,0.00016,27.35457]
[1777203043068,36.36,78147.57,0.0,-0.5493,0.00016,27.35472]
[1777203050121,36.37,78147.94,0.0,-0.54923,0.00016,27.35549]
[1777203055154,36.37,78143.12,0.0,-0.54999,0.00016,27.34727]
[1777203056717,36.37,78140.48,0.0,-0.5504,0.00016,27.34272]
[1777203057167,36.37,78137.4,0.0,-0.55089,0.00016,27.33738]
[1777203060188,36.37,78131.79,0.0,-0.55177,0.00016,27.32752]
[1777203065224,36.36,78129.71,0.0,-0.55211,0.00016,27.3238]
[1777203071270,36.36,78129.08,0.0,-0.55221,0.00016,27.32263]
[1777203076308,36.36,78126.97,0.0,-0.55255,0.00016,27.31883]
[1777203081408,36.36,78124.92,0.0,-0.55287,0.00016,27.31514]
[1777203088019,36.35,78121.45,0.0,-0.55343,0.00016,27.30883]
[1777203093427,36.35,78121.34,0.0,-0.55345,0.00016,27.30519]
[1777203099470,36.35,78120.29,0.0,-0.55362,0.00016,27.30325]
[1777203102560,36.35,78119.23,0.0,-0.55379,0.00016,27.3013]
[1777203102588,36.35,78119.23,0.0,-0.55379,0.00016,27.3013]
[1777203102662,36.35,78119.27,0.0,-0.55379,0.00016,27.30136]
[1777203108161,36.34,78120.17,0.0,-0.55365,0.00016,27.30296]
[1777203113567,36.34,78117.98,0.0,-0.554,0.00016,27.29893]
[1777203118601,36.34,78117.0,0.0,-0.55416,0.00016,27.2971]
[1777203123706,36.34,78116.66,0.0,-0.55421,0.00016,27.29645]
[1777203128302,36.34,78105.98,0.0,-0.5559,0.00016,27.27662]
[1777203130789,36.34,78099.19,0.0,-0.55697,0.00016,27.26377]
[1777203136728,36.34,78103.0,0.0,-0.55637,0.00016,27.27101]
[1777203141763,36.34,78105.34,0.0,-0.556,0.00016,27.27542]
[1777203147805,36.34,78105.29,0.0,-0.55601,0.00016,27.27531]
[1777203152840,36.34,78103.52,0.0,-0.5563,0.00016,27.26857]
[1777203157876,36.34,78104.38,0.0,-0.55616,0.00016,27.27018]
[1777203162910,36.33,78105.58,0.0,-0.55598,0.00016,27.27242]
[1777203167946,36.33,78105.82,0.0,-0.55594,0.00016,27.27285]
[1777203172981,36.33,78100.62,0.0,-0.55676,0.00016,27.26301]
[1777203176462,36.33,78099.78,0.0,-0.55689,0.00016,27.26141]
[1777203176561,36.33,78099.78,0.0,-0.55689,0.00016,27.26141]
[1777203176576,36.33,78099.78,0.0,-0.55689,0.00016,27.26141]
[1777203176858,36.33,78099.78,0.0,-0.55689,0.00016,27.26141]
[1777203177009,36.33,78099.27,0.0,-0.55697,0.00016,27.26043]
[1777203178015,36.33,78081.44,0.0,-0.55978,0.00016,27.22577]
[1777203179022,36.33,78080.14,0.0,-0.55998,0.00016,27.2232]
[1777203179444,36.33,78080.14,0.0,-0.55998,0.00016,27.2232]
[1777203179865,36.33,78080.14,0.0,-0.55998,0.00016,27.2232]
[1777203179915,36.33,78080.14,0.0,-0.55998,0.00016,27.2232]
[1777203180076,36.33,78082.59,0.0,-0.5596,0.00016,27.22807]
[1777203186070,36.34,78086.57,0.0,-0.55896,0.00016,27.23598]
[1777203189093,36.34,78093.49,0.0,-0.55787,0.00016,27.24948]
[1777203194129,36.34,78098.61,0.0,-0.55706,0.00016,27.25936]
[1777203199162,36.34,78100.58,0.0,-0.55674,0.00016,27.26316]
[1777203204198,36.35,78102.89,0.0,-0.55638,0.00016,27.26757]
[1777203209232,36.35,78106.85,0.0,-0.55575,0.00016,27.27505]
[1777203214267,36.35,78107.98,0.0,-0.55558,0.00016,27.27379]
[1777203219301,36.35,78111.07,0.0,-0.55509,0.00016,27.27957]
[1777203225347,36.35,78110.75,0.0,-0.55513,0.00016,27.27901]
[1777203230379,36.35,78111.05,0.0,-0.55508,0.00016,27.27959]
[1777203235415,36.36,78111.43,0.0,-0.55502,0.00016,27.28033]
[1777203240449,36.36,78113.24,0.0,-0.55473,0.00016,27.28371]
[1777203245483,36.36,78114.84,0.0,-0.55448,0.00016,27.28668]
[1777203250519,36.36,78111.28,0.0,-0.55504,0.00016,27.28012]
[1777203255554,36.36,78107.74,0.0,-0.55559,0.00016,27.27355]
[1777203264619,36.36,78107.41,0.0,-0.55564,0.00016,27.27294]
[1777203271668,36.36,78106.65,0.0,-0.55577,0.00016,27.26813]
[1777203279353,36.36,78106.21,0.0,-0.55584,0.00016,27.26731]
[1777203284760,36.36,78104.11,0.0,-0.55617,0.00016,27.26338]
[1777203289795,36.36,78099.3,0.0,-0.55692,0.00016,27.25429]
[1777203294829,36.37,78098.42,0.0,-0.55706,0.00016,27.25264]
[1777203299865,36.37,78096.45,0.0,-0.55737,0.00016,27.2489]
[1777203306915,36.37,78095.77,0.0,-0.55747,0.00016,27.24765]
[1777203313962,36.37,78094.26,0.0,-0.5577,0.00016,27.2448]
[1777203318998,36.37,78092.91,0.0,-0.55791,0.00016,27.24224]
[1777203322019,36.38,78083.0,0.0,-0.55946,0.00016,27.22295]
[1777203327055,36.38,78082.31,0.0,-0.55956,0.00016,27.22168]
[1777203332089,36.39,78085.79,0.0,-0.55902,0.00016,27.22521]
[1777203337124,36.39,78088.05,0.0,-0.55865,0.00016,27.22971]
[1777203342159,36.39,78089.32,0.0,-0.55844,0.00016,27.23227]
[1777203347196,36.4,78089.44,0.0,-0.55842,0.00016,27.23259]
[1777203352229,36.4,78088.96,0.0,-0.55848,0.00016,27.23173]
[1777203357263,36.41,78087.98,0.0,-0.55863,0.00016,27.22991]
[1777203362303,36.41,78086.48,0.0,-0.55886,0.00016,27.22706]
[1777203367335,36.41,78084.35,0.0,-0.55918,0.00016,27.22298]
[1777203372369,36.42,78082.43,0.0,-0.55948,0.00016,27.21929]
[1777203377405,36.42,78079.85,0.0,-0.55987,0.00016,27.21427]
[1777203382440,36.43,78077.36,0.0,-0.56026,0.00016,27.20941]
[1777203386467,36.43,78072.03,0.0,-0.56109,0.00016,27.19881]
[1777203391504,36.43,78069.97,0.0,-0.56141,0.00016,27.19133]
[1777203397545,36.44,78069.81,0.0,-0.56143,0.00016,27.19112]
[1777203403587,36.44,78064.78,0.0,-0.56221,0.00016,27.181]
[1777203408630,36.45,78062.03,0.0,-0.56263,0.00016,27.17546]
[1777203413658,36.45,78060.42,0.0,-0.56287,0.00016,27.17224]
[1777203420335,36.46,78058.98,0.0,-0.56309,0.00016,27.16939]
[1777203427756,36.46,78059.77,0.0,-0.56295,0.00016,27.17113]
[1777203432791,36.46,78056.62,0.0,-0.56344,0.00016,27.16469]
[1777203437826,36.47,78055.14,0.0,-0.56366,0.00016,27.16172]
[1777203440475,36.47,78061.65,0.0,-0.56264,0.00016,27.17519]
[1777203445882,36.47,78066.44,0.0,-0.56188,0.00016,27.18505]
[1777203450916,36.48,78070.66,0.0,-0.56122,0.00016,27.19365]
[1777203458972,36.48,78072.75,0.0,-0.56089,0.00016,27.19455]
[1777203465015,36.49,78074.03,0.0,-0.56068,0.00016,27.19719]
[1777203470051,36.49,78075.81,0.0,-0.56039,0.00016,27.20081]
[1777203475086,36.49,78076.3,0.0,-0.56031,0.00016,27.20184]
[1777203480755,36.49,78077.15,0.0,-0.56017,0.00016,27.20358]
[1777203487170,36.5,78077.15,0.0,-0.56017,0.00016,27.20366]
[1777203493211,36.5,78081.09,0.0,-0.55954,0.00016,27.2115]
[1777203501269,36.5,78080.92,0.0,-0.55956,0.00016,27.21124]
[1777203508318,36.51,78080.73,0.0,-0.55959,0.00016,27.21093]
[1777203514361,36.51,78081.03,0.0,-0.55954,0.00016,27.20816]
[1777203519396,36.51,78084.32,0.0,-0.55903,0.00016,27.21464]
[1777203525438,36.51,78086.98,0.0,-0.5586,0.00016,27.21986]
[1777203530473,36.52,78091.85,0.0,-0.55784,0.00016,27.2293]
[1777203536515,36.52,78092.98,0.0,-0.55766,0.00016,27.2315]
[1777203541550,36.52,78092.84,0.0,-0.55768,0.00016,27.23126]
[1777203546587,36.52,78090.47,0.0,-0.55805,0.00016,27.22674]
[1777203550613,36.52,78084.29,0.0,-0.55901,0.00016,27.21478]
[1777203555647,36.52,78080.13,0.0,-0.55966,0.00016,27.20666]
[1777203560683,36.53,78075.92,0.0,-0.56031,0.00016,27.19838]
[1777203566724,36.53,78075.27,0.0,-0.56041,0.00016,27.19714]
[1777203575789,36.53,78073.56,0.0,-0.56068,0.00016,27.1904]
[1777203581455,36.53,78072.52,0.0,-0.56084,0.00016,27.18837]
[1777203587874,36.54,78072.28,0.0,-0.56087,0.00016,27.18793]
[1777203592908,36.54,78071.56,0.0,-0.56098,0.00016,27.18653]
[1777203599956,36.54,78071.15,0.0,-0.56104,0.00016,27.18575]
[1777203604992,36.54,78070.7,0.0,-0.56111,0.00016,27.18488]
[1777203611686,36.54,78070.88,0.0,-0.56108,0.00016,27.18528]
[1777203617083,36.55,78071.35,0.0,-0.561,0.00016,27.18626]
[1777203622117,36.55,78071.03,0.0,-0.56105,0.00016,27.18564]
[1777203627152,36.55,78070.64,0.0,-0.56111,0.00016,27.18487]
[1777203632769,36.55,78070.47,0.0,-0.56114,0.00016,27.18114]
[1777203638229,36.55,78070.2,0.0,-0.56118,0.00016,27.18062]
[1777203644271,36.55,78070.11,0.0,-0.56119,0.00016,27.18046]
[1777203650312,36.55,78069.03,0.0,-0.56136,0.00016,27.17831]
[1777203655348,36.55,78069.03,0.0,-0.56136,0.00016,27.17833]
[1777203660383,36.55,78070.17,0.0,-0.56118,0.00016,27.18064]
[1777203665419,36.55,78069.76,0.0,-0.56124,0.00016,27.17983]
[1777203669449,36.55,78076.97,0.0,-0.56011,0.00016,27.19421]
[1777203674482,36.55,78081.27,0.0,-0.55944,0.00016,27.20269]
[1777203679518,36.55,78086.53,0.0,-0.55862,0.00016,27.21295]
[1777203684552,36.55,78089.71,0.0,-0.55812,0.00016,27.21909]
[1777203689588,36.55,78093.27,0.0,-0.55756,0.00016,27.22592]
[1777203694837,36.55,78096.18,0.0,-0.55712,0.00016,27.22806]
[1777203700665,36.55,78098.39,0.0,-0.55677,0.00016,27.23224]
[1777203705702,36.55,78100.05,0.0,-0.55651,0.00016,27.23537]
[1777203712392,36.55,78099.79,0.0,-0.55655,0.00016,27.23488]
[1777203717787,36.55,78097.09,0.0,-0.55697,0.00016,27.22977]
[1777203722823,36.55,78095.92,0.0,-0.55716,0.00016,27.22756]
[1777203727857,36.55,78091.75,0.0,-0.55781,0.00016,27.21961]
[1777203737925,36.55,78091.41,0.0,-0.55786,0.00016,27.219]
[1777203741957,36.56,78086.54,0.0,-0.55862,0.00016,27.20962]
[1777203752676,36.56,78083.46,0.0,-0.5591,0.00016,27.20029]
[1777203758069,36.56,78082.43,0.0,-0.55926,0.00016,27.19832]
[1777203763103,36.56,78081.94,0.0,-0.55933,0.00016,27.1974]
[1777203771160,36.57,78080.87,0.0,-0.55949,0.00016,27.19537]
[1777203779216,36.57,78079.51,0.0,-0.5597,0.00016,27.19278]
[1777203784325,36.57,78081.42,0.0,-0.55939,0.00016,27.19658]
[1777203792963,36.58,78080.93,0.0,-0.55946,0.00016,27.19571]
[1777203798424,36.58,78079.53,0.0,-0.55967,0.00016,27.19303]
[1777203807488,36.59,78078.74,0.0,-0.55979,0.00016,27.19158]
[1777203812522,36.59,78075.37,0.0,-0.56032,0.00016,27.18158]
[1777203817557,36.59,78076.39,0.0,-0.56015,0.00016,27.18367]
[1777203822591,36.6,78076.17,0.0,-0.56018,0.00016,27.1833]
[1777203827627,36.6,78075.57,0.0,-0.56026,0.00016,27.18219]
[1777203832662,36.6,78079.78,0.0,-0.5596,0.00016,27.19057]
[1777203837697,36.61,78079.14,0.0,-0.55969,0.00016,27.18937]
[1777203842732,36.61,78078.85,0.0,-0.55973,0.00016,27.18886]
[1777203848773,36.61,78078.54,0.0,-0.55977,0.00016,27.18832]
[1777203855826,36.62,78078.28,0.0,-0.55981,0.00016,27.1879]
[1777203860861,36.62,78078.24,0.0,-0.55981,0.00016,27.18788]
[1777203865896,36.62,78078.13,0.0,-0.55982,0.00016,27.18772]
[1777203869924,36.63,78073.16,0.0,-0.56059,0.00016,27.17793]
[1777203876976,36.63,78070.73,0.0,-0.56097,0.00016,27.16977]
[1777203883017,36.63,78065.98,0.0,-0.5617,0.00016,27.1603]
[1777203888053,36.64,78062.5,0.0,-0.56224,0.00016,27.15332]
[1777203893087,36.64,78060.44,0.0,-0.56256,0.00016,27.14919]
[1777203899130,36.64,78058.28,0.0,-0.56289,0.00016,27.14486]
[1777203904165,36.65,78057.28,0.0,-0.56303,0.00016,27.14289]
[1777203909200,36.65,78059.34,0.0,-0.56271,0.00016,27.14718]
[1777203914234,36.65,78061.67,0.0,-0.56234,0.00016,27.152]
[1777203919743,36.66,78063.9,0.0,-0.56198,0.00016,27.15658]
[1777203919812,36.66,78063.9,0.0,-0.56198,0.00016,27.15658]
[1777203919933,36.66,78063.9,0.0,-0.56198,0.00016,27.15658]
[1777203919963,36.66,78063.9,0.0,-0.56198,0.00016,27.15658]
[1777203920029,36.66,78063.9,0.0,-0.56198,0.00016,27.15658]
[1777203920057,36.66,78063.9,0.0,-0.56198,0.00016,27.15658]
[1777203920180,36.66,78065.12,0.0,-0.56179,0.00016,27.15907]
[1777203921284,36.66,78044.46,0.0,-0.56501,0.00016,27.11644]
[1777203922394,36.65,78038.57,0.0,-0.56594,0.00016,27.10391]
[1777203926319,36.65,78043.53,0.0,-0.56517,0.00016,27.11433]
[1777203931354,36.64,78044.89,0.0,-0.56499,0.00016,27.1136]
[1777203940417,36.63,78045.79,0.0,-0.56487,0.00016,27.11522]
[1777203945451,36.63,78043.49,0.0,-0.56524,0.00016,27.11024]
[1777203950487,36.62,78044.28,0.0,-0.56513,0.00016,27.11178]
[1777203955522,36.62,78044.13,0.0,-0.56516,0.00016,27.11134]
[1777203960558,36.61,78043.4,0.0,-0.56529,0.00016,27.10968]
[1777203966600,36.6,78043.64,0.0,-0.56526,0.00016,27.11005]
[1777203971634,36.6,78044.44,0.0,-0.56515,0.00016,27.11164]
[1777203976669,36.6,78048.19,0.0,-0.56457,0.00016,27.11945]
[1777203981704,36.59,78048.01,0.0,-0.5646,0.00016,27.11897]
[1777203986740,36.59,78047.89,0.0,-0.56463,0.00016,27.11861]
[1777203991775,36.58,78048.29,0.0,-0.56459,0.00016,27.11592]
[1777203997819,36.58,78048.25,0.0,-0.56461,0.00016,27.1157]
[1777204002852,36.57,78050.38,0.0,-0.56428,0.00016,27.12009]
[1777204007887,36.58,78053.21,0.0,-0.56384,0.00016,27.12601]
[1777204012940,36.58,78056.56,0.0,-0.56331,0.00016,27.133]
[1777204017979,36.58,78056.29,0.0,-0.56334,0.00016,27.13254]
[1777204023014,36.59,78054.98,0.0,-0.56354,0.00016,27.12994]
[1777204028049,36.59,78050.81,0.0,-0.56418,0.00016,27.12136]
[1777204033084,36.59,78052.28,0.0,-0.56395,0.00016,27.12444]
[1777204041140,36.59,78054.81,0.0,-0.56355,0.00016,27.12972]
[1777204047186,36.59,78058.85,0.0,-0.56292,0.00016,27.13807]
[1777204052218,36.59,78058.31,0.0,-0.56301,0.00016,27.13357]
[1777204059266,36.6,78058.08,0.0,-0.56303,0.00016,27.13322]
[1777204064304,36.6,78058.64,0.0,-0.56294,0.00016,27.13441]
[1777204071351,36.6,78059.89,0.0,-0.56275,0.00016,27.137]
[1777204076385,36.6,78057.86,0.0,-0.56306,0.00016,27.13286]
[1777204082427,36.61,78057.69,0.0,-0.56308,0.00016,27.13254]
[1777204087463,36.61,78060.0,0.0,-0.56272,0.00016,27.13736]
[1777204093505,36.61,78059.89,0.0,-0.56272,0.00016,27.13725]
[1777204098540,36.62,78056.31,0.0,-0.56327,0.00016,27.13]
[1777204103575,36.62,78054.83,0.0,-0.5635,0.00016,27.12703]
[1777204105151,36.62,78059.69,0.0,-0.56274,0.00016,27.13704]
[1777204110625,36.63,78060.6,0.0,-0.56259,0.00016,27.13897]
[1777204121701,36.64,78066.8,0.0,-0.56161,0.00016,27.14832]
[1777204125296,36.63,78072.81,0.0,-0.56068,0.00016,27.16025]
[1777204130764,36.62,78077.12,0.0,-0.56003,0.00016,27.16856]
[1777204135798,36.61,78081.27,0.0,-0.5594,0.00016,27.17654]
[1777204142187,36.6,78084.07,0.0,-0.55897,0.00016,27.18188]
[1777204142223,36.6,78084.07,0.0,-0.55897,0.00016,27.18188]
[1777204142275,36.6,78085.36,0.0,-0.55878,0.00016,27.18433]
[1777204143855,36.6,78092.6,0.0,-0.55765,0.00016,27.19826]
[1777204153924,36.6,78095.03,0.0,-0.55726,0.00016,27.20298]
[1777204160979,36.6,78097.4,0.0,-0.55689,0.00016,27.20749]
[1777204167016,36.61,78100.89,0.0,-0.55633,0.00016,27.21414]
[1777204175661,36.61,78101.86,0.0,-0.55618,0.00016,27.2126]
[1777204185730,36.61,78103.29,0.0,-0.55595,0.00016,27.21533]
[1777204191184,36.62,78104.31,0.0,-0.55579,0.00016,27.21726]
[1777204196218,36.62,78104.26,0.0,-0.55579,0.00016,27.2172]
[1777204201254,36.62,78105.88,0.0,-0.55554,0.00016,27.22024]
[1777204204275,36.62,78113.66,0.0,-0.55432,0.00016,27.23455]
[1777204209311,36.62,78116.54,0.0,-0.55387,0.00016,27.23978]
[1777204214350,36.62,78115.03,0.0,-0.55411,0.00016,27.23704]
[1777204219381,36.62,78114.84,0.0,-0.55413,0.00016,27.2367]
[1777204224416,36.62,78113.28,0.0,-0.55438,0.00016,27.23385]
[1777204229451,36.62,78112.76,0.0,-0.55446,0.00016,27.2329]
[1777204235492,36.62,78111.98,0.0,-0.55459,0.00016,27.22806]
[1777204244556,36.62,78111.74,0.0,-0.55463,0.00016,27.22764]
[1777204251604,36.62,78111.28,0.0,-0.5547,0.00016,27.22682]
[1777204261681,36.62,78110.94,0.0,-0.55475,0.00016,27.22623]
[1777204266712,36.62,78110.76,0.0,-0.55477,0.00016,27.22592]
[1777204273761,36.62,78110.51,0.0,-0.55481,0.00016,27.22548]
[1777204278795,36.63,78112.47,0.0,-0.5545,0.00016,27.22908]
[1777204284841,36.63,78112.44,0.0,-0.55451,0.00016,27.22903]
[1777204289876,36.63,78110.99,0.0,-0.55473,0.00016,27.22638]
[1777204294912,36.63,78113.38,0.0,-0.55437,0.00016,27.22734]
[1777204298794,36.62,78117.08,0.0,-0.55379,0.00016,27.23405]
[1777204298815,36.62,78117.08,0.0,-0.55379,0.00016,27.23405]
[1777204298948,36.62,78119.51,0.0,-0.55341,0.00016,27.23842]
[1777204303974,36.62,78121.37,0.0,-0.55312,0.00016,27.24173]
[1777204309010,36.62,78121.84,0.0,-0.55305,0.00016,27.24252]
[1777204314044,36.62,78119.41,0.0,-0.55344,0.00016,27.23812]
[1777204319080,36.61,78117.3,0.0,-0.55377,0.00016,27.23427]
[1777204324115,36.61,78115.99,0.0,-0.55398,0.00016,27.23185]
[1777204329150,36.61,78115.51,0.0,-0.55406,0.00016,27.23093]
[1777204335194,36.61,78113.31,0.0,-0.55441,0.00016,27.22687]
[1777204340232,36.6,78112.76,0.0,-0.55451,0.00016,27.22582]
[1777204345263,36.6,78112.03,0.0,-0.55462,0.00016,27.22445]
[1777204350298,36.6,78110.89,0.0,-0.55481,0.00016,27.22232]
[1777204355332,36.6,78110.56,0.0,-0.55487,0.00016,27.21826]
[1777204360368,36.59,78110.12,0.0,-0.55494,0.00016,27.21741]
[1777204365403,36.59,78108.4,0.0,-0.55522,0.00016,27.21421]
[1777204370438,36.59,78107.8,0.0,-0.55531,0.00016,27.21307]
[1777204375473,36.59,78108.91,0.0,-0.55514,0.00016,27.21509]
[1777204386550,36.58,78109.15,0.0,-0.55511,0.00016,27.21546]
[1777204393598,36.58,78109.37,0.0,-0.55508,0.00016,27.21582]
[1777204400649,36.58,78109.11,0.0,-0.55513,0.00016,27.21529]
[1777204402662,36.58,78103.25,0.0,-0.55605,0.00016,27.20439]
[1777204407697,36.58,78100.37,0.0,-0.5565,0.00016,27.19897]
[1777204412732,36.58,78101.67,0.0,-0.55631,0.00016,27.19799]
[1777204417767,36.58,78102.51,0.0,-0.55618,0.00016,27.19954]
[1777204422802,36.57,78105.74,0.0,-0.55568,0.00016,27.20555]
[1777204427836,36.57,78106.92,0.0,-0.55549,0.00016,27.20772]
[1777204433879,36.57,78109.47,0.0,-0.5551,0.00016,27.2124]
[1777204438914,36.57,78110.52,0.0,-0.55493,0.00016,27.21432]
[1777204444955,36.57,78111.06,0.0,-0.55485,0.00016,27.21531]
[1777204452010,36.57,78111.28,0.0,-0.55482,0.00016,27.2157]
[1777204457641,36.57,78111.69,0.0,-0.55475,0.00016,27.21645]
[1777204463082,36.57,78111.61,0.0,-0.55477,0.00016,27.21629]
[1777204468117,36.57,78111.79,0.0,-0.55474,0.00016,27.21662]
[1777204473152,36.57,78111.79,0.0,-0.55475,0.00016,27.2132]
[1777204483138,36.57,78111.96,0.0,-0.55472,0.00016,27.21351]
[1777204489266,36.56,78109.28,0.0,-0.55515,0.00016,27.20853]
[1777204495307,36.56,78109.5,0.0,-0.55511,0.00016,27.20893]
[1777204501348,36.56,78109.7,0.0,-0.55508,0.00016,27.2093]
[1777204507390,36.56,78109.86,0.0,-0.55506,0.00016,27.2096]
[1777204512425,36.56,78109.64,0.0,-0.55509,0.00016,27.2092]
[1777204517461,36.56,78109.74,0.0,-0.55507,0.00016,27.20938]
[1777204524510,36.56,78109.81,0.0,-0.55506,0.00016,27.20952]
[1777204529544,36.56,78109.94,0.0,-0.55504,0.00016,27.20976]
[1777204535586,36.57,78110.04,0.0,-0.55503,0.00016,27.20654]
[1777204546667,36.57,78110.07,0.0,-0.55503,0.00016,27.2066]
[1777204551702,36.57,78109.75,0.0,-0.55508,0.00016,27.20601]
[1777204556738,36.57,78110.69,0.0,-0.55493,0.00016,27.20774]
[1777204560766,36.57,78116.53,0.0,-0.55402,0.00016,27.21842]
[1777204563786,36.56,78120.53,0.0,-0.55339,0.00016,27.22564]
[1777204568823,36.56,78118.71,0.0,-0.55368,0.00016,27.22233]
[1777204574864,36.56,78119.99,0.0,-0.55347,0.00016,27.22466]
[1777204579899,36.57,78124.29,0.0,-0.55279,0.00016,27.23241]
[1777204582919,36.57,78118.68,0.0,-0.55367,0.00016,27.22237]
[1777204588554,36.57,78118.79,0.0,-0.55365,0.00016,27.22264]
[1777204598624,36.57,78118.41,0.0,-0.55372,0.00016,27.21853]
[1777204604068,36.57,78118.22,0.0,-0.55375,0.00016,27.21816]
[1777204608694,36.57,78112.82,0.0,-0.5546,0.00016,27.20832]
[1777204614138,36.57,78112.06,0.0,-0.55472,0.00016,27.20691]
[1777204625213,36.57,78112.63,0.0,-0.55463,0.00016,27.20794]
[1777204630251,36.57,78112.74,0.0,-0.55461,0.00016,27.20813]
[1777204637299,36.57,78112.86,0.0,-0.5546,0.00016,27.20833]
[1777204648974,36.57,78112.14,0.0,-0.55471,0.00016,27.207]
[1777204659045,36.57,78112.7,0.0,-0.55463,0.00016,27.20461]
[1777204664489,36.56,78113.29,0.0,-0.55454,0.00016,27.20568]
[1777204669524,36.56,78113.27,0.0,-0.55455,0.00016,27.20564]
[1777204676814,36.56,78113.1,0.0,-0.55457,0.00016,27.20532]
[1777204682736,36.56,78113.53,0.0,-0.55451,0.00016,27.2061]
[1777204689258,36.56,78114.01,0.0,-0.55443,0.00016,27.20698]
[1777204694699,36.56,78114.9,0.0,-0.55429,0.00016,27.20862]
[1777204699734,36.56,78114.52,0.0,-0.55435,0.00016,27.20793]
[1777204705779,36.57,78114.47,0.0,-0.55436,0.00016,27.20785]
[1777204710816,36.57,78113.97,0.0,-0.55443,0.00016,27.20694]
[1777204715853,36.57,78114.5,0.0,-0.55436,0.00016,27.20451]
[1777204725923,36.57,78113.9,0.0,-0.55445,0.00016,27.20342]
[1777204734987,36.57,78114.05,0.0,-0.55443,0.00016,27.2037]
[1777204741029,36.57,78115.23,0.0,-0.55424,0.00016,27.20586]
[1777204749679,36.57,78114.38,0.0,-0.55437,0.00016,27.20431]
[1777204755128,36.57,78114.13,0.0,-0.55441,0.00016,27.20385]
[1777204763184,36.57,78113.92,0.0,-0.55445,0.00016,27.20347]
[1777204768219,36.57,78112.03,0.0,-0.55474,0.00016,27.20001]
[1777204773254,36.57,78111.5,0.0,-0.55483,0.00016,27.19564]
[1777204779889,36.57,78111.26,0.0,-0.55487,0.00016,27.19521]
[1777204783426,36.57,78111.24,0.0,-0.55487,0.00016,27.19518]
[1777204783895,36.57,78111.24,0.0,-0.55487,0.00016,27.19518]
[1777204783913,36.57,78111.24,0.0,-0.55487,0.00016,27.19518]
[1777204784044,36.57,78111.38,0.0,-0.55485,0.00016,27.19544]
[1777204788359,36.57,78106.48,0.0,-0.55562,0.00016,27.1864]
[1777204793393,36.57,78106.58,0.0,-0.5556,0.00016,27.18661]
[1777204798428,36.57,78104.85,0.0,-0.55587,0.00016,27.18342]
[1777204803465,36.57,78104.76,0.0,-0.55588,0.00016,27.18327]
[1777204808498,36.58,78103.62,0.0,-0.55606,0.00016,27.18117]
[1777204812527,36.58,78105.34,0.0,-0.55578,0.00016,27.1844]
[1777204817562,36.58,78107.7,0.0,-0.55541,0.00016,27.18882]
[1777204823604,36.58,78108.39,0.0,-0.5553,0.00016,27.19013]
[1777204828639,36.58,78109.83,0.0,-0.55507,0.00016,27.19282]
[1777204833675,36.58,78110.7,0.0,-0.55494,0.00016,27.19104]
[1777204839715,36.59,78109.02,0.0,-0.5552,0.00016,27.18798]
[1777204844751,36.59,78109.39,0.0,-0.55513,0.00016,27.1887]
[1777204849786,36.59,78107.02,0.0,-0.5555,0.00016,27.18436]
[1777204854822,36.59,78105.38,0.0,-0.55575,0.00016,27.18135]
[1777204860993,36.6,78108.25,0.0,-0.5553,0.00016,27.18671]
[1777204869927,36.6,78109.99,0.0,-0.55502,0.00016,27.19002]
[1777204874964,36.6,78111.13,0.0,-0.55483,0.00016,27.19216]
[1777204879998,36.61,78111.51,0.0,-0.55477,0.00016,27.19291]
[1777204885034,36.61,78111.19,0.0,-0.55481,0.00016,27.19237]
[1777204890069,36.61,78112.01,0.0,-0.55468,0.00016,27.19392]
[1777204899134,36.62,78112.61,0.0,-0.55459,0.00016,27.19169]
[1777204904171,36.62,78111.14,0.0,-0.55481,0.00016,27.18902]
[1777204909206,36.62,78107.76,0.0,-0.55534,0.00016,27.18282]
[1777204911220,36.62,78102.56,0.0,-0.55616,0.00016,27.17315]
[1777204914245,36.62,78097.29,0.0,-0.55699,0.00016,27.16318]
[1777204920880,36.61,78094.53,0.0,-0.55743,0.00016,27.15783]
[1777204927338,36.61,78093.84,0.0,-0.55755,0.00016,27.15642]
[1777204932373,36.6,78088.63,0.0,-0.55837,0.00016,27.14635]
[1777204934387,36.6,78083.82,0.0,-0.55913,0.00016,27.13699]
[1777204939422,36.6,78083.72,0.0,-0.55915,0.00016,27.13674]
[1777204944457,36.6,78083.31,0.0,-0.55922,0.00016,27.13589]
[1777204949493,36.59,78083.3,0.0,-0.55922,0.00016,27.13582]
[1777204954528,36.59,78082.28,0.0,-0.5594,0.00016,27.13036]
[1777204959563,36.59,78082.35,0.0,-0.55939,0.00016,27.13045]
[1777204964598,36.59,78082.58,0.0,-0.55936,0.00016,27.13085]
[1777204969633,36.58,78078.23,0.0,-0.56005,0.00016,27.12224]
[1777204974673,36.58,78078.32,0.0,-0.56004,0.00016,27.12239]
[1777204979708,36.58,78078.63,0.0,-0.55999,0.00016,27.12297]
[1777204984742,36.58,78078.81,0.0,-0.55996,0.00016,27.12331]
[1777204989778,36.58,78080.97,0.0,-0.55963,0.00016,27.12753]
[1777204994819,36.58,78082.31,0.0,-0.55942,0.00016,27.13013]
[1777205000855,36.58,78082.51,0.0,-0.55939,0.00016,27.13048]
[1777205005890,36.57,78082.26,0.0,-0.55944,0.00016,27.12996]
[1777205010925,36.57,78081.92,0.0,-0.55949,0.00016,27.12928]
[1777205017974,36.57,78082.08,0.0,-0.55948,0.00016,27.12615]
[1777205023008,36.57,78079.23,0.0,-0.55993,0.00016,27.12053]
[1777205030058,36.57,78079.59,0.0,-0.55987,0.00016,27.12124]
[1777205035094,36.57,78082.2,0.0,-0.55946,0.00016,27.12636]
[1777205040131,36.57,78083.09,0.0,-0.55932,0.00016,27.12809]
[1777205045165,36.57,78083.62,0.0,-0.55924,0.00016,27.1291]
[1777205051208,36.57,78087.26,0.0,-0.55867,0.00016,27.13616]
[1777205056242,36.57,78088.12,0.0,-0.55854,0.00016,27.13779]
[1777205061278,36.56,78085.26,0.0,-0.55899,0.00016,27.1322]
[1777205066312,36.56,78085.72,0.0,-0.55893,0.00016,27.13307]
[1777205071349,36.56,78086.6,0.0,-0.5588,0.00016,27.13134]
[1777205076383,36.56,78085.64,0.0,-0.55895,0.00016,27.12944]
[1777205081418,36.56,78085.42,0.0,-0.55899,0.00016,27.12899]
[1777205086454,36.56,78083.33,0.0,-0.55932,0.00016,27.12488]
[1777205092080,36.56,78081.25,0.0,-0.55965,0.00016,27.12079]
[1777205097530,36.56,78077.97,0.0,-0.56016,0.00016,27.1143]
[1777205102566,36.56,78074.55,0.0,-0.5607,0.00016,27.1075]
[1777205107602,36.56,78073.8,0.0,-0.56082,0.00016,27.10602]
[1777205119684,36.56,78077.23,0.0,-0.56028,0.00016,27.11284]
[1777205129755,36.56,78075.82,0.0,-0.5605,0.00016,27.11005]
[1777205135796,36.56,78073.9,0.0,-0.56081,0.00016,27.10281]
[1777205142436,36.56,78072.9,0.0,-0.56096,0.00016,27.10082]
[1777205149894,36.56,78072.9,0.0,-0.56096,0.00016,27.10084]
[1777205154928,36.56,78072.11,0.0,-0.56109,0.00016,27.09927]
[1777205161423,36.56,78071.81,0.0,-0.56113,0.00016,27.09867]
[1777205167017,36.56,78071.42,0.0,-0.56119,0.00016,27.0979]
[1777205172051,36.56,78071.01,0.0,-0.56126,0.00016,27.09708]
[1777205178093,36.56,78071.31,0.0,-0.56121,0.00016,27.0977]
[1777205188162,36.56,78071.24,0.0,-0.56122,0.00016,27.09759]
[1777205193198,36.56,78074.94,0.0,-0.56064,0.00016,27.10158]
[1777205198232,36.56,78076.74,0.0,-0.56036,0.00016,27.10517]
[1777205203268,36.56,78078.55,0.0,-0.56008,0.00016,27.10876]
[1777205210318,36.56,78077.74,0.0,-0.5602,0.00016,27.10717]
[1777205215353,36.56,78079.66,0.0,-0.5599,0.00016,27.11098]
[1777205222402,36.56,78077.7,0.0,-0.56021,0.00016,27.10711]
[1777205227436,36.56,78078.79,0.0,-0.56003,0.00016,27.10928]
[1777205232472,36.56,78078.13,0.0,-0.56014,0.00016,27.10797]
[1777205238514,36.56,78079.41,0.0,-0.55994,0.00016,27.1105]
[1777205243549,36.56,78082.24,0.0,-0.55949,0.00016,27.11606]
[1777205248585,36.56,78082.59,0.0,-0.55944,0.00016,27.11672]
[1777205253620,36.56,78081.44,0.0,-0.55963,0.00016,27.11103]
[1777205258654,36.56,78077.48,0.0,-0.56026,0.00016,27.10318]
[1777205263690,36.56,78075.22,0.0,-0.56061,0.00016,27.09867]
[1777205268725,36.56,78077.16,0.0,-0.56031,0.00016,27.10251]
[1777205273765,36.56,78073.49,0.0,-0.56089,0.00016,27.09518]
[1777205282598,36.56,78071.46,0.0,-0.56121,0.00016,27.09105]
[1777205293487,36.54,78070.49,0.0,-0.56139,0.00016,27.08887]
[1777205298940,36.54,78068.61,0.0,-0.56169,0.00016,27.085]
[1777205303974,36.54,78068.73,0.0,-0.56168,0.00016,27.08516]
[1777205311024,36.53,78067.39,0.0,-0.56191,0.00016,27.07889]
[1777205317067,36.53,78066.37,0.0,-0.56208,0.00016,27.07672]
[1777205322101,36.52,78063.55,0.0,-0.56253,0.00016,27.0709]
[1777205327135,36.52,78059.61,0.0,-0.56315,0.00016,27.06274]
[1777205332170,36.52,78057.99,0.0,-0.56341,0.00016,27.05934]
[1777205337205,36.52,78058.35,0.0,-0.56336,0.00016,27.06004]
[1777205342241,36.51,78056.46,0.0,-0.56366,0.00016,27.05609]
[1777205348283,36.51,78055.38,0.0,-0.56383,0.00016,27.05379]
[1777205354326,36.51,78057.07,0.0,-0.56358,0.00016,27.0572]
[1777205360367,36.5,78058.16,0.0,-0.56342,0.00016,27.05936]
[1777205365403,36.5,78059.24,0.0,-0.56325,0.00016,27.06152]
[1777205368345,36.5,78059.54,0.0,-0.56321,0.00016,27.06211]
[1777205368381,36.5,78059.54,0.0,-0.56321,0.00016,27.06211]
[1777205368442,36.5,78059.74,0.0,-0.56318,0.00016,27.06251]
[1777205373459,36.49,78059.73,0.0,-0.5632,0.00016,27.05897]
[1777205378493,36.49,78061.66,0.0,-0.5629,0.00016,27.06285]
[1777205383529,36.49,78061.65,0.0,-0.56291,0.00016,27.06275]
[1777205388563,36.48,78061.97,0.0,-0.56287,0.00016,27.06332]
[1777205394190,36.48,78061.85,0.0,-0.5629,0.00016,27.06297]
[1777205399641,36.47,78061.83,0.0,-0.56291,0.00016,27.06285]
[1777205404997,36.47,78061.84,0.0,-0.56291,0.00016,27.0628]
[1777205405110,36.47,78061.84,0.0,-0.56291,0.00016,27.0628]
[1777205405196,36.47,78061.84,0.0,-0.56292,0.00016,27.06278]
[1777205410718,36.47,78062.43,0.0,-0.56283,0.00016,27.06393]
[1777205416759,36.46,78062.58,0.0,-0.56281,0.00016,27.06418]
[1777205421796,36.46,78062.64,0.0,-0.5628,0.00016,27.06426]
[1777205426829,36.46,78062.53,0.0,-0.56283,0.00016,27.06399]
[1777205434472,36.46,78062.87,0.0,-0.56279,0.00016,27.0612]
[1777205439922,36.46,78062.13,0.0,-0.56291,0.00016,27.05964]
[1777205449992,36.45,78062.72,0.0,-0.56282,0.00016,27.06079]
[1777205456036,36.45,78062.64,0.0,-0.56284,0.00016,27.06059]
[1777205461080,36.45,78060.77,0.0,-0.56313,0.00016,27.05671]
[1777205464680,36.45,78055.16,0.0,-0.56402,0.00016,27.04504]
[1777205470146,36.45,78052.72,0.0,-0.5644,0.00016,27.0399]
[1777205473165,36.45,78044.42,0.0,-0.56571,0.00016,27.02232]
[1777205476187,36.45,78035.31,0.0,-0.56714,0.00016,27.00271]
[1777205477217,36.45,78035.31,0.0,-0.56714,0.00016,27.00271]
[1777205477621,36.45,78035.31,0.0,-0.56714,0.00016,27.00271]
[1777205477644,36.45,78033.18,0.0,-0.56748,0.00016,26.99808]
[1777205483235,36.45,78030.51,0.0,-0.5679,0.00016,26.99226]
[1777205489277,36.45,78028.36,0.0,-0.56824,0.00016,26.98754]
[1777205494312,36.45,78024.37,0.0,-0.56887,0.00016,26.97529]
[1777205495175,36.45,78024.37,0.0,-0.56887,0.00016,26.97529]
[1777205495395,36.45,78024.37,0.0,-0.56887,0.00016,26.97529]
[1777205495498,36.45,78024.37,0.0,-0.56887,0.00016,26.97529]
[1777205495683,36.45,78024.37,0.0,-0.56887,0.00016,26.97529]
[1777205495719,36.45,78015.87,0.0,-0.57021,0.00016,26.9563]
[1777205497334,36.45,78013.96,0.0,-0.57051,0.00016,26.95197]
[1777205502369,36.45,78013.64,0.0,-0.57056,0.00016,26.95129]
[1777205507403,36.45,78014.5,0.0,-0.57042,0.00016,26.95327]
[1777205513446,36.45,78014.51,0.0,-0.57041,0.00016,26.95332]
[1777205514248,36.45,78014.51,0.0,-0.57041,0.00016,26.95332]
[1777205514309,36.45,78014.51,0.0,-0.57041,0.00016,26.95332]
[1777205514402,36.45,78014.51,0.0,-0.57041,0.00016,26.95332]
[1777205514502,36.45,78013.73,0.0,-0.57054,0.00016,26.95156]
[1777205520495,36.45,78013.65,0.0,-0.57055,0.00016,26.95141]
[1777205525530,36.45,78012.9,0.0,-0.57066,0.00016,26.94974]
[1777205531573,36.45,78011.79,0.0,-0.57083,0.00016,26.94726]
[1777205536607,36.45,78011.52,0.0,-0.57087,0.00016,26.94668]
[1777205541641,36.46,78010.93,0.0,-0.57096,0.00016,26.94537]
[1777205546676,36.46,78012.15,0.0,-0.57077,0.00016,26.94817]
[1777205551712,36.46,78011.94,0.0,-0.57081,0.00016,26.94429]
[1777205556746,36.46,78011.33,0.0,-0.5709,0.00016,26.94293]
[1777205561782,36.46,78010.88,0.0,-0.57097,0.00016,26.94194]
[1777205567823,36.46,78009.01,0.0,-0.57126,0.00016,26.93773]
[1777205572859,36.46,78008.22,0.0,-0.57138,0.00016,26.93596]
[1777205578902,36.46,78007.75,0.0,-0.57145,0.00016,26.93494]
[1777205583938,36.47,78005.5,0.0,-0.5718,0.00016,26.92981]
[1777205587966,36.47,78000.55,0.0,-0.57258,0.00016,26.91845]
[1777205593000,36.47,78000.62,0.0,-0.57256,0.00016,26.9187]
[1777205598035,36.47,77997.85,0.0,-0.57299,0.00016,26.91237]
[1777205604078,36.48,77998.46,0.0,-0.57288,0.00016,26.91388]
[1777205609407,36.48,77999.15,0.0,-0.57277,0.00016,26.91555]
[1777205615721,36.48,77999.9,0.0,-0.57267,0.00016,26.9138]
[1777205621198,36.47,77998.78,0.0,-0.57285,0.00016,26.91114]
[1777205625813,36.47,77992.64,0.0,-0.57382,0.00016,26.8967]
[1777205631272,36.46,77992.17,0.0,-0.57391,0.00016,26.89538]
[1777205636307,36.46,77990.87,0.0,-0.57413,0.00016,26.89209]
[1777205641342,36.45,77990.43,0.0,-0.57421,0.00016,26.89088]
[1777205646378,36.44,77989.64,0.0,-0.57435,0.00016,26.88882]
[1777205651412,36.44,77989.14,0.0,-0.57444,0.00016,26.88748]
[1777205656446,36.43,77985.53,0.0,-0.57502,0.00016,26.87877]
[1777205661482,36.43,77986.67,0.0,-0.57485,0.00016,26.88134]
[1777205666517,36.42,77989.3,0.0,-0.57445,0.00016,26.88743]
[1777205671552,36.42,77988.99,0.0,-0.57452,0.00016,26.88311]
[1777205676587,36.41,77988.26,0.0,-0.57465,0.00016,26.88123]
[1777205681621,36.41,77988.37,0.0,-0.57464,0.00016,26.88132]
[1777205686658,36.4,77989.08,0.0,-0.57454,0.00016,26.88286]
[1777205691693,36.4,77989.51,0.0,-0.57449,0.00016,26.88375]
[1777205696727,36.4,77989.57,0.0,-0.57449,0.00016,26.88376]
[1777205701763,36.39,77989.5,0.0,-0.57451,0.00016,26.88347]
[1777205706798,36.39,77989.26,0.0,-0.57456,0.00016,26.88275]
[1777205711832,36.38,77988.9,0.0,-0.57463,0.00016,26.88174]
[1777205716868,36.38,77991.65,0.0,-0.57421,0.00016,26.88809]
[1777205721903,36.37,77990.82,0.0,-0.57435,0.00016,26.88596]
[1777205726938,36.37,77989.07,0.0,-0.57464,0.00016,26.88165]
[1777205731972,36.36,77988.14,0.0,-0.57481,0.00016,26.87584]
[1777205737008,36.36,77984.52,0.0,-0.57539,0.00016,26.86706]
[1777205742043,36.35,77986.31,0.0,-0.57512,0.00016,26.8712]
[1777205747081,36.35,77982.68,0.0,-0.5757,0.00016,26.86237]
[1777205752116,36.34,77977.83,0.0,-0.57647,0.00016,26.85056]
[1777205757150,36.34,77975.6,0.0,-0.57683,0.00016,26.84504]
[1777205762711,36.34,77974.56,0.0,-0.577,0.00016,26.84242]
[1777205762736,36.34,77974.56,0.0,-0.577,0.00016,26.84242]
[1777205762807,36.34,77973.62,0.0,-0.57715,0.00016,26.84008]
[1777205768234,36.33,77970.98,0.0,-0.57757,0.00016,26.8335]
[1777205773263,36.33,77969.01,0.0,-0.57789,0.00016,26.82853]
[1777205778299,36.32,77967.86,0.0,-0.57808,0.00016,26.82558]
[1777205782325,36.32,77972.61,0.0,-0.57734,0.00016,26.83714]
[1777205784340,36.32,77976.11,0.0,-0.5768,0.00016,26.84561]
[1777205789374,36.31,77979.45,0.0,-0.57628,0.00016,26.85354]
[1777205794409,36.31,77981.0,0.0,-0.57606,0.00016,26.85367]
[1777205799445,36.3,77980.86,0.0,-0.5761,0.00016,26.85319]
[1777205804480,36.3,77981.01,0.0,-0.57608,0.00016,26.85339]
[1777205809515,36.29,77980.06,0.0,-0.57625,0.00016,26.85089]
[1777205814550,36.29,77977.25,0.0,-0.5767,0.00016,26.84391]
[1777205820140,36.28,77977.54,0.0,-0.57667,0.00016,26.84449]
[1777205823612,36.28,77984.29,0.0,-0.57562,0.00016,26.86064]
[1777205824808,36.28,77984.29,0.0,-0.57562,0.00016,26.86064]
[1777205824836,36.28,77984.29,0.0,-0.57562,0.00016,26.86064]
[1777205824903,36.28,77985.02,0.0,-0.57551,0.00016,26.86236]
[1777205825844,36.28,77991.75,0.0,-0.57445,0.00016,26.87843]
[1777205831669,36.28,77994.65,0.0,-0.57399,0.00016,26.88532]
[1777205834697,36.28,77989.8,0.0,-0.57475,0.00016,26.87384]
[1777205839726,36.28,77989.03,0.0,-0.57487,0.00016,26.87203]
[1777205845177,36.28,77986.37,0.0,-0.57529,0.00016,26.86569]
[1777205855837,36.28,77986.94,0.0,-0.5752,0.00016,26.86371]
[1777205860872,36.28,77984.92,0.0,-0.57552,0.00016,26.85879]
[1777205865909,36.28,77985.68,0.0,-0.57542,0.00016,26.86047]
[1777205870942,36.27,77985.58,0.0,-0.57544,0.00016,26.86007]
[1777205876985,36.27,77988.53,0.0,-0.57498,0.00016,26.86707]
[1777205883028,36.27,77986.23,0.0,-0.57535,0.00016,26.86152]
[1777205888061,36.27,77985.37,0.0,-0.57549,0.00016,26.85942]
[1777205893097,36.27,77984.71,0.0,-0.57559,0.00016,26.85779]
[1777205898132,36.26,77984.17,0.0,-0.57568,0.00016,26.85645]
[1777205903167,36.26,77983.92,0.0,-0.57573,0.00016,26.85581]
[1777205909209,36.26,77983.4,0.0,-0.57581,0.00016,26.8545]
[1777205914243,36.26,77988.51,0.0,-0.57502,0.00016,26.86329]
[1777205919279,36.26,77986.64,0.0,-0.57531,0.00016,26.85887]
[1777205924314,36.26,77987.26,0.0,-0.57521,0.00016,26.86031]
[1777205929350,36.26,77986.91,0.0,-0.57527,0.00016,26.85942]
[1777205934385,36.26,77988.51,0.0,-0.57503,0.00016,26.86319]
[1777205942443,36.25,77989.03,0.0,-0.57495,0.00016,26.86434]
[1777205948057,36.25,77989.55,0.0,-0.57487,0.00016,26.86551]
[1777205955532,36.25,77990.02,0.0,-0.57481,0.00016,26.86656]
[1777205960566,36.25,77989.81,0.0,-0.57484,0.00016,26.866]
[1777205965603,36.25,77990.25,0.0,-0.57478,0.00016,26.86699]
[1777205970637,36.24,77990.25,0.0,-0.57478,0.00016,26.86694]
[1777205976681,36.24,77990.54,0.0,-0.57475,0.00016,26.86412]
[1777205981713,36.24,77990.91,0.0,-0.5747,0.00016,26.86494]
[1777205986749,36.24,77991.19,0.0,-0.57466,0.00016,26.86555]
[1777205994805,36.24,77991.41,0.0,-0.57463,0.00016,26.86599]
[1777205999839,36.23,77992.58,0.0,-0.57445,0.00016,26.86871]
[1777206008479,36.23,77992.33,0.0,-0.5745,0.00016,26.86803]
[1777206013938,36.23,77991.22,0.0,-0.57468,0.00016,26.86532]
[1777206018972,36.23,77991.39,0.0,-0.57465,0.00016,26.86568]
[1777206024012,36.22,77991.35,0.0,-0.57467,0.00016,26.86553]
[1777206029043,36.22,77991.43,0.0,-0.57466,0.00016,26.86567]
[1777206030050,36.22,78002.12,0.0,-0.57297,0.00016,26.89089]
[1777206031060,36.22,78001.58,0.0,-0.57306,0.00016,26.88618]
[1777206036092,36.22,78001.88,0.0,-0.57302,0.00016,26.88682]
[1777206041127,36.22,78001.46,0.0,-0.5731,0.00016,26.88569]
[1777206046162,36.21,77997.99,0.0,-0.57365,0.00016,26.87748]
[1777206051199,36.21,77997.44,0.0,-0.57374,0.00016,26.87613]
[1777206056231,36.21,77997.13,0.0,-0.5738,0.00016,26.87535]
[1777206061267,36.21,77997.08,0.0,-0.57381,0.00016,26.87519]
[1777206066301,36.21,77996.59,0.0,-0.57389,0.00016,26.874]
[1777206074358,36.21,77995.91,0.0,-0.574,0.00016,26.87233]
[1777206079458,36.21,77995.02,0.0,-0.57414,0.00016,26.8702]
[1777206086443,36.2,77995.78,0.0,-0.57403,0.00016,26.87195]
[1777206091478,36.2,77992.79,0.0,-0.57451,0.00016,26.8614]
[1777206096513,36.2,77992.85,0.0,-0.5745,0.00016,26.86153]
[1777206101548,36.2,77996.9,0.0,-0.57386,0.00016,26.87111]
[1777206106583,36.2,77996.67,0.0,-0.5739,0.00016,26.87053]
[1777206110851,36.2,78001.42,0.0,-0.57315,0.00016,26.88168]
[1777206113632,36.2,78007.91,0.0,-0.57213,0.00016,26.89682]
[1777206119259,36.21,78010.32,0.0,-0.57173,0.00016,26.90253]
[1777206125715,36.21,78013.8,0.0,-0.57117,0.00016,26.91067]
[1777206129305,36.21,78028.1,0.0,-0.5689,0.00016,26.94308]
[1777206130750,36.22,78026.61,0.0,-0.56913,0.00016,26.93978]
[1777206135786,36.22,78023.59,0.0,-0.5696,0.00016,26.93316]
[1777206140822,36.23,78022.83,0.0,-0.56971,0.00016,26.93159]
[1777206145861,36.23,78024.96,0.0,-0.56936,0.00016,26.93652]
[1777206150892,36.24,78024.99,0.0,-0.56934,0.00016,26.9367]
[1777206155927,36.24,78025.1,0.0,-0.56933,0.00016,26.93362]
[1777206161969,36.24,78026.36,0.0,-0.56912,0.00016,26.93656]
[1777206168011,36.25,78026.48,0.0,-0.56909,0.00016,26.93695]
[1777206173047,36.25,78026.1,0.0,-0.56914,0.00016,26.93619]
[1777206180099,36.26,78025.39,0.0,-0.56924,0.00016,26.93474]
[1777206185113,36.26,78025.49,0.0,-0.56922,0.00016,26.935]
[1777206190166,36.27,78027.33,0.0,-0.56892,0.00016,26.93926]
[1777206195201,36.27,78027.31,0.0,-0.56892,0.00016,26.9393]
[1777206201243,36.27,78026.81,0.0,-0.56899,0.00016,26.93828]
[1777206210306,36.28,78028.23,0.0,-0.56875,0.00016,26.94158]
[1777206215341,36.28,78028.27,0.0,-0.56875,0.00016,26.9383]
[1777206220376,36.28,78028.09,0.0,-0.56877,0.00016,26.93798]
[1777206225411,36.29,78021.23,0.0,-0.56985,0.00016,26.92271]
[1777206230445,36.29,78018.2,0.0,-0.57032,0.00016,26.91598]
[1777206235480,36.29,78016.46,0.0,-0.57058,0.00016,26.91214]
[1777206240516,36.3,78015.13,0.0,-0.57079,0.00016,26.90921]
[1777206245552,36.3,78012.53,0.0,-0.57119,0.00016,26.90338]
[1777206250591,36.3,78011.85,0.0,-0.57129,0.00016,26.90193]
[1777206255628,36.31,78009.9,0.0,-0.57159,0.00016,26.89756]
[1777206260673,36.31,78008.66,0.0,-0.57178,0.00016,26.89477]
[1777206265696,36.31,78011.87,0.0,-0.57126,0.00016,26.90228]
[1777206270786,36.32,78010.24,0.0,-0.57151,0.00016,26.89866]
[1777206276783,36.32,78011.84,0.0,-0.57125,0.00016,26.89904]
[1777206281817,36.33,78014.91,0.0,-0.57076,0.00016,26.90617]
[1777206290453,36.34,78020.08,0.0,-0.56992,0.00016,26.91807]
[1777206295917,36.34,78020.03,0.0,-0.56993,0.00016,26.91805]
[1777206300952,36.34,78020.73,0.0,-0.56981,0.00016,26.91971]
[1777206305995,36.35,78021.57,0.0,-0.56967,0.00016,26.92169]
[1777206311032,36.35,78023.92,0.0,-0.56929,0.00016,26.92706]
[1777206316068,36.35,78024.8,0.0,-0.56914,0.00016,26.92912]
[1777206324125,36.36,78025.03,0.0,-0.56909,0.00016,26.92977]
[1777206330734,36.36,78026.05,0.0,-0.56892,0.00016,26.93215]
[1777206336209,36.37,78026.05,0.0,-0.56892,0.00016,26.92881]
[1777206341244,36.37,78024.61,0.0,-0.56914,0.00016,26.92571]
[1777206346279,36.38,78027.52,0.0,-0.56867,0.00016,26.93227]
[1777206351313,36.38,78027.82,0.0,-0.56862,0.00016,26.93303]
[1777206356349,36.38,78027.85,0.0,-0.56861,0.00016,26.93318]
[1777206362680,36.39,78027.17,0.0,-0.56871,0.00016,26.93175]
[1777206371015,36.39,78026.88,0.0,-0.56874,0.00016,26.93131]
[1777206376489,36.4,78026.96,0.0,-0.56871,0.00016,26.93161]
[1777206387565,36.41,78027.11,0.0,-0.56867,0.00016,26.93216]
[1777206395621,36.41,78026.53,0.0,-0.56876,0.00016,26.9276]
[1777206401231,36.42,78026.45,0.0,-0.56876,0.00016,26.92754]
[1777206406698,36.42,78026.45,0.0,-0.56875,0.00016,26.92764]
[1777206419790,36.43,78026.37,0.0,-0.56874,0.00016,26.92773]
[1777206424825,36.43,78029.46,0.0,-0.56825,0.00016,26.93465]
[1777206429860,36.44,78027.78,0.0,-0.5685,0.00016,26.93105]
[1777206434896,36.44,78025.19,0.0,-0.5689,0.00016,26.92542]
[1777206439936,36.45,78023.77,0.0,-0.56912,0.00016,26.92237]
[1777206444965,36.45,78022.78,0.0,-0.56927,0.00016,26.92026]
[1777206450000,36.45,78021.96,0.0,-0.56939,0.00016,26.91852]
[1777206455036,36.46,78020.76,0.0,-0.56958,0.00016,26.91248]
[1777206460074,36.46,78020.3,0.0,-0.56965,0.00016,26.91154]
[1777206467123,36.46,78019.52,0.0,-0.56976,0.00016,26.90991]
[1777206472158,36.47,78020.34,0.0,-0.56962,0.00016,26.91182]
[1777206477196,36.47,78021.36,0.0,-0.56946,0.00016,26.91417]
[1777206482228,36.47,78018.47,0.0,-0.56991,0.00016,26.90776]
[1777206487275,36.47,78017.01,0.0,-0.57013,0.00016,26.90452]
[1777206489277,36.47,78006.67,0.0,-0.57176,0.00016,26.881]
[1777206494311,36.47,78001.1,0.0,-0.57264,0.00016,26.86819]
[1777206499348,36.48,77997.92,0.0,-0.57312,0.00016,26.86097]
[1777206503516,36.48,77992.19,0.0,-0.57402,0.00016,26.84757]
[1777206509417,36.47,77988.19,0.0,-0.57466,0.00016,26.83802]
[1777206516466,36.46,77984.38,0.0,-0.57529,0.00016,26.82525]
[1777206521501,36.46,77986.1,0.0,-0.57503,0.00016,26.82921]
[1777206526536,36.46,77988.46,0.0,-0.57466,0.00016,26.83483]
[1777206529557,36.46,77980.71,0.0,-0.57588,0.00016,26.81628]
[1777206534591,36.45,77978.53,0.0,-0.57624,0.00016,26.81087]
[1777206540634,36.45,77981.61,0.0,-0.57577,0.00016,26.81807]
[1777206545670,36.44,77984.06,0.0,-0.57539,0.00016,26.8238]
[1777206550706,36.44,77984.07,0.0,-0.5754,0.00016,26.8237]
[1777206552721,36.44,77984.48,0.0,-0.57534,0.00016,26.82465]
[1777206552828,36.44,77983.83,0.0,-0.57544,0.00016,26.82308]
[1777206555740,36.43,77977.81,0.0,-0.57639,0.00016,26.80854]
[1777206558763,36.43,77972.85,0.0,-0.57718,0.00016,26.79644]
[1777206563798,36.43,77968.43,0.0,-0.57788,0.00016,26.78555]
[1777206567826,36.43,77973.18,0.0,-0.57714,0.00016,26.79709]
[1777206572860,36.42,77975.36,0.0,-0.57682,0.00016,26.79881]
[1777206578903,36.42,77978.58,0.0,-0.57632,0.00016,26.80645]
[1777206583938,36.41,77978.36,0.0,-0.57637,0.00016,26.80579]
[1777206588972,36.41,77978.23,0.0,-0.57639,0.00016,26.80539]
[1777206594013,36.41,77979.82,0.0,-0.57615,0.00016,26.80914]
[1777206599048,36.41,77980.18,0.0,-0.5761,0.00016,26.80992]
[1777206604083,36.4,77979.53,0.0,-0.57621,0.00016,26.80827]
[1777206606097,36.4,77972.92,0.0,-0.57725,0.00016,26.7922]
[1777206608112,36.4,77970.43,0.0,-0.57764,0.00016,26.78608]
[1777206613147,36.4,77970.85,0.0,-0.57758,0.00016,26.78702]
[1777206618180,36.4,77970.2,0.0,-0.57769,0.00016,26.78534]
[1777206625230,36.39,77969.4,0.0,-0.57783,0.00016,26.78326]
[1777206630265,36.39,77968.33,0.0,-0.578,0.00016,26.78054]
[1777206635300,36.39,77966.67,0.0,-0.57828,0.00016,26.77291]
[1777206640336,36.38,77970.52,0.0,-0.57768,0.00016,26.78229]
[1777206645371,36.38,77971.19,0.0,-0.57758,0.00016,26.78387]
[1777206650405,36.38,77970.92,0.0,-0.57763,0.00016,26.78315]
[1777206656446,36.38,77970.68,0.0,-0.57767,0.00016,26.78244]
[1777206661487,36.37,77969.04,0.0,-0.57794,0.00016,26.77832]
[1777206662603,36.37,77969.04,0.0,-0.57794,0.00016,26.77832]
[1777206662618,36.37,77969.04,0.0,-0.57794,0.00016,26.77832]
[1777206662704,36.37,77968.85,0.0,-0.57797,0.00016,26.77784]
[1777206668530,36.37,77968.68,0.0,-0.57801,0.00016,26.77731]
[1777206675579,36.37,77968.01,0.0,-0.57812,0.00016,26.77552]
[1777206680615,36.36,77967.54,0.0,-0.5782,0.00016,26.77427]
[1777206685650,36.36,77965.27,0.0,-0.57857,0.00016,26.76856]
[1777206690687,36.36,77965.07,0.0,-0.5786,0.00016,26.76797]
[1777206699750,36.35,77965.13,0.0,-0.57862,0.00016,26.7645]
[1777206704785,36.35,77966.45,0.0,-0.57842,0.00016,26.76768]
[1777206707039,36.35,77972.56,0.0,-0.57746,0.00016,26.78268]
[1777206709821,36.35,77975.91,0.0,-0.57693,0.00016,26.79081]
[1777206715861,36.34,77971.36,0.0,-0.57766,0.00016,26.77956]
[1777206720897,36.34,77970.5,0.0,-0.5778,0.00016,26.77736]
[1777206727946,36.34,77965.14,0.0,-0.57865,0.00016,26.76402]
[1777206732981,36.33,77964.42,0.0,-0.57877,0.00016,26.76216]
[1777206738016,36.33,77961.1,0.0,-0.5793,0.00016,26.75384]
[1777206743050,36.33,77961.91,0.0,-0.57917,0.00016,26.75581]
[1777206748087,36.33,77962.4,0.0,-0.5791,0.00016,26.75697]
[1777206754130,36.33,77963.75,0.0,-0.57891,0.00016,26.75676]
[1777206759165,36.32,77965.84,0.0,-0.57859,0.00016,26.76186]
[1777206764200,36.32,77966.33,0.0,-0.57852,0.00016,26.76298]
[1777206770243,36.32,77966.04,0.0,-0.57857,0.00016,26.76215]
[1777206775280,36.32,77965.76,0.0,-0.57862,0.00016,26.76137]
[1777206782329,36.31,77966.59,0.0,-0.5785,0.00016,26.76329]
[1777206787363,36.31,77966.14,0.0,-0.57858,0.00016,26.76207]
[1777206792403,36.31,77964.45,0.0,-0.57885,0.00016,26.75777]
[1777206799453,36.3,77963.94,0.0,-0.57894,0.00016,26.75637]
[1777206804489,36.3,77964.13,0.0,-0.57892,0.00016,26.75675]
[1777206809523,36.3,77965.37,0.0,-0.57873,0.00016,26.75978]
[1777206814560,36.3,77964.78,0.0,-0.57884,0.00016,26.75481]
[1777206820602,36.29,77965.46,0.0,-0.57873,0.00016,26.75645]
[1777206826643,36.29,77966.33,0.0,-0.5786,0.00016,26.75856]
[1777206831743,36.29,77968.47,0.0,-0.57826,0.00016,26.76384]
[1777206837720,36.29,77968.34,0.0,-0.57829,0.00016,26.76341]
[1777206842755,36.29,77968.13,0.0,-0.57833,0.00016,26.76281]
[1777206847789,36.28,77966.77,0.0,-0.57855,0.00016,26.75934]
[1777206852825,36.28,77965.94,0.0,-0.57869,0.00016,26.75718]
[1777206857859,36.28,77963.97,0.0,-0.57901,0.00016,26.75218]
[1777206863902,36.27,77963.98,0.0,-0.57901,0.00016,26.7521]
[1777206868937,36.27,77963.82,0.0,-0.57905,0.00016,26.75161]
[1777206873972,36.27,77964.02,0.0,-0.57903,0.00016,26.7486]
[1777206879007,36.27,77964.28,0.0,-0.57899,0.00016,26.7492]
[1777206884043,36.27,77965.22,0.0,-0.57885,0.00016,26.75146]
[1777206890085,36.26,77965.84,0.0,-0.57876,0.00016,26.7529]
[1777206898142,36.26,77966.7,0.0,-0.57863,0.00016,26.75491]
[1777206903177,36.26,77967.58,0.0,-0.5785,0.00016,26.75701]
[1777206909219,36.25,77968.09,0.0,-0.57843,0.00016,26.75818]
[1777206914826,36.25,77968.91,0.0,-0.5783,0.00016,26.76013]
[1777206920292,36.25,77968.91,0.0,-0.57831,0.00016,26.76011]
[1777206930366,36.25,77969.66,0.0,-0.57819,0.00016,26.76193]
[1777206941443,36.25,77969.87,0.0,-0.57817,0.00016,26.75892]
[1777206950505,36.25,77970.23,0.0,-0.57812,0.00016,26.75973]
[1777206955542,36.24,77970.38,0.0,-0.5781,0.00016,26.76006]
[1777206962590,36.24,77970.24,0.0,-0.57813,0.00016,26.75962]
[1777206967625,36.24,77970.47,0.0,-0.5781,0.00016,26.76011]
[1777206972661,36.24,77970.65,0.0,-0.57808,0.00016,26.76048]
[1777206977696,36.23,77971.15,0.0,-0.578,0.00016,26.76164]
[1777206983737,36.23,77972.24,0.0,-0.57784,0.00016,26.76427]
[1777206990787,36.23,77971.96,0.0,-0.57788,0.00016,26.76352]
[1777206995822,36.23,77972.71,0.0,-0.57778,0.00016,26.76186]
[1777207003878,36.23,77972.94,0.0,-0.57775,0.00016,26.76236]
[1777207009920,36.23,77972.63,0.0,-0.5778,0.00016,26.76157]
[1777207014955,36.23,77972.26,0.0,-0.57786,0.00016,26.76066]
[1777207019989,36.23,77971.84,0.0,-0.57792,0.00016,26.75963]
[1777207025024,36.23,77971.69,0.0,-0.57795,0.00016,26.75927]
[1777207028048,36.23,77978.58,0.0,-0.57686,0.00016,26.7762]
[1777207033082,36.23,77978.68,0.0,-0.57683,0.00016,26.77657]
[1777207038116,36.24,77977.78,0.0,-0.57696,0.00016,26.7745]
[1777207044159,36.24,77976.82,0.0,-0.5771,0.00016,26.7723]
[1777207049193,36.24,77977.44,0.0,-0.577,0.00016,26.77395]
[1777207054229,36.25,77977.47,0.0,-0.57699,0.00016,26.77069]
[1777207059265,36.25,77979.17,0.0,-0.57672,0.00016,26.77496]
[1777207065307,36.26,77979.77,0.0,-0.57661,0.00016,26.77661]
[1777207070342,36.26,77977.62,0.0,-0.57694,0.00016,26.7715]
[1777207075379,36.27,77978.04,0.0,-0.57686,0.00016,26.77265]
[1777207080413,36.27,77979.04,0.0,-0.57669,0.00016,26.77521]
[1777207086024,36.27,77979.62,0.0,-0.57659,0.00016,26.77677]
[1777207091490,36.28,77980.1,0.0,-0.57651,0.00016,26.77806]
[1777207096524,36.28,77980.68,0.0,-0.5764,0.00016,26.77958]
[1777207102566,36.29,77981.37,0.0,-0.57629,0.00016,26.78138]
[1777207107602,36.29,77981.26,0.0,-0.5763,0.00016,26.78122]
[1777207112637,36.29,77981.36,0.0,-0.57628,0.00016,26.77811]
[1777207119685,36.3,77981.94,0.0,-0.57618,0.00016,26.77965]
[1777207124720,36.3,77982.02,0.0,-0.57616,0.00016,26.77994]
[1777207134790,36.31,77982.16,0.0,-0.57612,0.00016,26.78049]
[1777207141944,36.31,77983.16,0.0,-0.57595,0.00016,26.78303]
[1777207147882,36.32,77983.16,0.0,-0.57593,0.00016,26.78337]
[1777207152917,36.33,77982.81,0.0,-0.57597,0.00016,26.78275]
[1777207157953,36.34,77982.68,0.0,-0.57597,0.00016,26.78265]
[1777207162988,36.34,77982.57,0.0,-0.57597,0.00016,26.7826]
[1777207165035,36.34,77981.89,0.01,-0.57608,0.00016,26.781]
[1777207165053,36.34,77981.89,0.01,-0.57608,0.00016,26.781]
[1777207165082,36.34,77981.89,0.01,-0.57608,0.00016,26.781]
[1777207165122,36.34,77981.39,0.01,-0.57615,0.00016,26.77982]
[1777207168571,36.35,77981.26,0.01,-0.57617,0.00016,26.77954]
[1777207169031,36.35,77981.46,0.01,-0.57614,0.00016,26.78006]
[1777207174064,36.35,77981.67,0.01,-0.57611,0.00016,26.7772]
[1777207179099,36.35,77981.74,0.01,-0.57609,0.00016,26.77747]
[1777207184134,36.36,77982.0,0.01,-0.57604,0.00016,26.77818]
[1777207190177,36.36,77982.05,0.01,-0.57603,0.00016,26.77841]
[1777207195212,36.36,77982.02,0.01,-0.57602,0.00016,26.77842]
[1777207201254,36.36,77982.05,0.01,-0.57601,0.00016,26.7786]
[1777207206288,36.37,77981.97,0.01,-0.57602,0.00016,26.77849]
[1777207211324,36.37,77982.28,0.01,-0.57596,0.00016,26.77932]
[1777207216358,36.37,77977.17,0.01,-0.57676,0.00016,26.76705]
[1777207219379,36.37,77973.52,0.01,-0.57733,0.00016,26.75823]
[1777207224415,36.38,77974.71,0.01,-0.57713,0.00016,26.76126]
[1777207231463,36.38,77973.96,0.01,-0.57726,0.00016,26.75604]
[1777207236499,36.38,77972.88,0.01,-0.57743,0.00016,26.75343]
[1777207245277,36.38,77972.8,0.01,-0.57744,0.00016,26.75324]
[1777207250598,36.39,77970.41,0.01,-0.57781,0.00016,26.7475]
[1777207255633,36.39,77972.11,0.01,-0.57754,0.00016,26.75169]
[1777207260667,36.38,77972.67,0.01,-0.57745,0.00016,26.75297]
[1777207265703,36.38,77974.23,0.01,-0.57722,0.00016,26.75666]
[1777207270741,36.38,77971.12,0.01,-0.57771,0.00016,26.74903]
[1777207277360,36.38,77970.4,0.01,-0.57782,0.00016,26.74724]
[1777207283829,36.38,77970.01,0.01,-0.57789,0.00016,26.74625]
[1777207289871,36.37,77970.32,0.01,-0.57785,0.00016,26.74693]
[1777207295912,36.37,77970.75,0.01,-0.57779,0.00016,26.74444]
[1777207301954,36.37,77971.03,0.01,-0.57776,0.00016,26.74502]
[1777207307570,36.36,77971.26,0.01,-0.57773,0.00016,26.74546]
[1777207315048,36.36,77971.46,0.01,-0.57771,0.00016,26.74589]
[1777207322097,36.36,77971.06,0.01,-0.57777,0.00016,26.74486]
[1777207327710,36.36,77969.58,0.01,-0.57801,0.00016,26.74119]
[1777207328663,36.36,77969.58,0.01,-0.57801,0.00016,26.74119]
[1777207328686,36.36,77969.58,0.01,-0.57801,0.00016,26.74119]
[1777207328780,36.36,77967.63,0.01,-0.57832,0.00016,26.73637]
[1777207334184,36.36,77967.51,0.01,-0.57834,0.00016,26.73599]
[1777207339218,36.35,77966.79,0.01,-0.57846,0.00016,26.73411]
[1777207344254,36.35,77966.63,0.01,-0.57849,0.00016,26.73363]
[1777207349288,36.35,77966.28,0.01,-0.57855,0.00016,26.7327]
[1777207354324,36.35,77965.07,0.01,-0.57876,0.00016,26.72618]
[1777207359359,36.35,77964.8,0.01,-0.57881,0.00016,26.72541]
[1777207364394,36.34,77963.6,0.01,-0.579,0.00016,26.72234]
[1777207369428,36.34,77964.0,0.01,-0.57895,0.00016,26.72324]
[1777207375471,36.34,77963.92,0.01,-0.57897,0.00016,26.72294]
[1777207377484,36.34,77958.88,0.01,-0.57976,0.00016,26.71031]
[1777207380505,36.33,77954.36,0.01,-0.58048,0.00016,26.69889]
[1777207385551,36.33,77951.26,0.01,-0.58097,0.00016,26.69099]
[1777207390576,36.33,77952.41,0.01,-0.58079,0.00016,26.69385]
[1777207395612,36.33,77950.24,0.01,-0.58114,0.00016,26.68827]
[1777207402660,36.33,77948.93,0.01,-0.58135,0.00016,26.68483]
[1777207407696,36.33,77948.02,0.01,-0.5815,0.00016,26.68244]
[1777207412730,36.32,77946.58,0.01,-0.58174,0.00016,26.67522]
[1777207418773,36.32,77945.85,0.01,-0.58187,0.00016,26.67327]
[1777207423810,36.32,77943.64,0.01,-0.58222,0.00016,26.66752]
[1777207428844,36.32,77943.49,0.01,-0.58225,0.00016,26.66707]
[1777207433878,36.32,77942.62,0.01,-0.58239,0.00016,26.66477]
[1777207439921,36.31,77942.91,0.01,-0.58235,0.00016,26.66547]
[1777207444956,36.31,77943.93,0.01,-0.58219,0.00016,26.66808]
[1777207449993,36.31,77943.58,0.01,-0.58224,0.00016,26.66716]
[1777207455029,36.31,77944.84,0.01,-0.58205,0.00016,26.67037]
[1777207460063,36.31,77945.75,0.01,-0.5819,0.00016,26.67269]
[1777207466104,36.31,77945.36,0.01,-0.58197,0.00016,26.67167]
[1777207471140,36.31,77941.28,0.01,-0.58262,0.00016,26.65767]
[1777207476174,36.31,77940.39,0.01,-0.58276,0.00016,26.65534]
[1777207483223,36.31,77941.32,0.01,-0.58262,0.00016,26.65769]
[1777207488835,36.31,77942.69,0.01,-0.58241,0.00016,26.66119]
[1777207494301,36.31,77943.57,0.01,-0.58227,0.00016,26.66341]
[1777207499335,36.31,77943.74,0.01,-0.58225,0.00016,26.66381]
[1777207505378,36.3,77942.27,0.01,-0.58248,0.00016,26.65999]
[1777207510413,36.3,77941.11,0.01,-0.58267,0.00016,26.65698]
[1777207511064,36.3,77941.11,0.01,-0.58267,0.00016,26.65698]
[1777207511423,36.3,77941.17,0.01,-0.58266,0.00016,26.65714]
[1777207516455,36.3,77940.83,0.01,-0.58271,0.00016,26.65625]
[1777207520806,36.3,77940.75,0.01,-0.58272,0.00016,26.65604]
[1777207520839,36.3,77940.75,0.01,-0.58272,0.00016,26.65604]
[1777207520907,36.3,77937.64,0.01,-0.58321,0.00016,26.64798]
[1777207525313,36.3,77938.95,0.01,-0.58301,0.00016,26.65139]
[1777207530555,36.31,77934.35,0.01,-0.58373,0.00016,26.63945]
[1777207535589,36.31,77932.7,0.01,-0.58399,0.00016,26.63173]
[1777207539845,36.31,77927.34,0.01,-0.58483,0.00016,26.6177]
[1777207540766,36.31,77914.48,0.01,-0.58685,0.00016,26.5834]
[1777207542639,36.31,77912.99,0.01,-0.58708,0.00016,26.57945]
[1777207547674,36.32,77910.08,0.01,-0.58753,0.00016,26.57177]
[1777207551439,36.32,77909.48,0.01,-0.58761,0.00016,26.57026]
[1777207551703,36.32,77909.6,0.01,-0.58759,0.00016,26.57062]
[1777207556737,36.32,77908.99,0.01,-0.58767,0.00016,26.56915]
[1777207561713,36.33,77907.43,0.01,-0.58791,0.00016,26.56506]
[1777207561763,36.33,77907.43,0.01,-0.58791,0.00016,26.56506]
[1777207561828,36.33,77894.41,0.01,-0.58995,0.00016,26.52932]
[1777207562901,36.33,77887.55,0.01,-0.59102,0.00016,26.51023]
[1777207563374,36.33,77887.55,0.01,-0.59102,0.00016,26.51023]
[1777207563659,36.33,77887.55,0.01,-0.59102,0.00016,26.51023]
[1777207563794,36.33,77887.75,0.01,-0.59099,0.00016,26.51078]
[1777207564382,36.33,77887.75,0.01,-0.59099,0.00016,26.51078]
[1777207564504,36.33,77887.75,0.01,-0.59099,0.00016,26.51078]
[1777207564921,36.33,77882.36,0.01,-0.59184,0.00016,26.49561]
[1777207565802,36.33,77882.44,0.01,-0.59183,0.00016,26.49583]
[1777207566809,36.33,77878.07,0.01,-0.59251,0.00016,26.48344]
[1777207569829,36.33,77872.01,0.01,-0.59346,0.00016,26.46613]
[1777207571691,36.33,77871.41,0.01,-0.59356,0.00016,26.46437]
[1777207571727,36.33,77871.41,0.01,-0.59356,0.00016,26.46437]
[1777207571878,36.33,77871.41,0.01,-0.59356,0.00016,26.46437]
[1777207571947,36.33,77869.4,0.01,-0.59387,0.00016,26.45856]
[1777207572080,36.33,77869.4,0.01,-0.59387,0.00016,26.45856]
[1777207572321,36.33,77869.4,0.01,-0.59387,0.00016,26.45856]
[1777207572850,36.33,77868.75,0.01,-0.59398,0.00016,26.45666]
[1777207574036,36.33,77868.75,0.01,-0.59398,0.00016,26.45666]
[1777207573857,36.33,77854.01,0.01,-0.59629,0.00016,26.41376]
[1777207574136,36.33,77854.01,0.01,-0.59629,0.00016,26.41376]
[1777207574865,36.33,77852.22,0.01,-0.59657,0.00016,26.40849]
[1777207575386,36.33,77852.22,0.01,-0.59657,0.00016,26.40849]
[1777207575413,36.33,77852.22,0.01,-0.59657,0.00016,26.40849]
[1777207575939,36.33,77852.22,0.01,-0.59657,0.00016,26.40849]
[1777207576107,36.33,77831.31,0.01,-0.59983,0.00016,26.34603]
[1777207576431,36.33,77831.31,0.01,-0.59983,0.00016,26.34603]
[1777207576813,36.33,77831.31,0.01,-0.59983,0.00016,26.34603]
[1777207576966,36.33,77831.31,0.01,-0.59983,0.00016,26.34603]
[1777207576981,36.32,77811.18,0.01,-0.60297,0.00016,26.28425]
[1777207577901,36.33,77810.87,0.01,-0.60302,0.00016,26.2833]
[1777207578113,36.33,77810.87,0.01,-0.60302,0.00016,26.2833]
[1777207578907,36.32,77806.21,0.01,-0.60374,0.00016,26.26874]
[1777207579856,36.32,77806.21,0.01,-0.60374,0.00016,26.26874]
[1777207579929,36.32,77793.03,0.01,-0.60579,0.00016,26.22716]
[1777207581928,36.32,77786.37,0.01,-0.60683,0.00016,26.20582]
[1777207583943,36.32,77778.79,0.01,-0.60802,0.00016,26.18127]
[1777207588978,36.32,77781.68,0.01,-0.60757,0.00016,26.19061]
[1777207594013,36.32,77783.44,0.01,-0.6073,0.00016,26.19292]
[1777207597033,36.32,77776.9,0.01,-0.60832,0.00016,26.1717]
[1777207602069,36.32,77775.49,0.01,-0.60854,0.00016,26.16705]
[1777207607106,36.32,77774.08,0.01,-0.60876,0.00016,26.1625]
[1777207612140,36.32,77776.16,0.01,-0.60844,0.00016,26.16929]
[1777207613147,36.32,77785.22,0.01,-0.60703,0.00016,26.19855]
[1777207614156,36.32,77784.91,0.01,-0.60708,0.00016,26.19757]
[1777207615172,36.32,77779.53,0.01,-0.60791,0.00016,26.18025]
[1777207617409,36.32,77782.92,0.01,-0.60738,0.00016,26.19123]
[1777207617505,36.32,77775.6,0.01,-0.60852,0.00016,26.16753]
[1777207622121,36.32,77772.14,0.01,-0.60906,0.00016,26.15614]
[1777207622214,36.32,77773.44,0.01,-0.60886,0.00016,26.16034]
[1777207623217,36.32,77778.33,0.01,-0.60811,0.00016,26.17621]
[1777207624225,36.32,77787.17,0.01,-0.60673,0.00016,26.20473]
[1777207625231,36.32,77790.93,0.01,-0.60614,0.00016,26.21677]
[1777207627704,36.32,77794.51,0.01,-0.60559,0.00016,26.22818]
[1777207627711,36.33,77795.18,0.01,-0.60547,0.00016,26.2305]
[1777207632280,36.33,77799.38,0.01,-0.60481,0.00016,26.24396]
[1777207633326,36.33,77799.38,0.01,-0.60481,0.00016,26.24396]
[1777207633427,36.33,77808.24,0.01,-0.60343,0.00016,26.27184]
[1777207635301,36.33,77812.95,0.01,-0.60269,0.00016,26.28662]
[1777207637068,36.33,77812.95,0.01,-0.60269,0.00016,26.28662]
[1777207636307,36.33,77824.3,0.01,-0.60091,0.00016,26.32161]
[1777207637315,36.33,77830.45,0.01,-0.59995,0.00016,26.34037]
[1777207638314,36.33,77830.45,0.01,-0.59995,0.00016,26.34037]
[1777207638490,36.33,77830.45,0.01,-0.59995,0.00016,26.34037]
[1777207638543,36.33,77838.69,0.01,-0.59866,0.00016,26.36525]
[1777207641343,36.33,77843.64,0.01,-0.59789,0.00016,26.38007]
[1777207646378,36.34,77841.78,0.01,-0.59818,0.00016,26.3746]
[1777207651415,36.34,77844.08,0.01,-0.59782,0.00016,26.3781]
[1777207656449,36.34,77845.18,0.01,-0.59764,0.00016,26.38147]
[1777207659714,36.34,77845.36,0.01,-0.59761,0.00016,26.38205]
[1777207659755,36.34,77845.36,0.01,-0.59761,0.00016,26.38205]
[1777207659815,36.34,77830.27,0.01,-0.59997,0.00016,26.33679]
[1777207660739,36.34,77830.27,0.01,-0.59997,0.00016,26.33679]
[1777207660802,36.34,77830.27,0.01,-0.59997,0.00016,26.33679]
[1777207660840,36.34,77825.13,0.01,-0.60077,0.00016,26.3212]
[1777207664505,36.35,77831.44,0.01,-0.59977,0.00016,26.34053]
[1777207667830,36.35,77832.17,0.01,-0.59966,0.00016,26.3428]
[1777207667893,36.35,77832.17,0.01,-0.59966,0.00016,26.3428]
[1777207667917,36.35,77832.45,0.01,-0.59961,0.00016,26.34368]
[1777207668664,36.35,77832.45,0.01,-0.59961,0.00016,26.34368]
[1777207668709,36.35,77832.45,0.01,-0.59961,0.00016,26.34368]
[1777207668853,36.35,77832.45,0.01,-0.59961,0.00016,26.34368]
[1777207668956,36.35,77832.45,0.01,-0.59961,0.00016,26.34368]
[1777207671554,36.35,77836.81,0.01,-0.59892,0.00016,26.35692]
[1777207676588,36.35,77839.28,0.01,-0.59853,0.00016,26.36443]
[1777207681623,36.35,77840.91,0.01,-0.59827,0.00016,26.36939]
[1777207686658,36.36,77841.98,0.01,-0.5981,0.00016,26.37267]
[1777207691694,36.36,77840.29,0.01,-0.59836,0.00016,26.36772]
[1777207696729,36.36,77842.01,0.01,-0.59809,0.00016,26.37294]
[1777207701768,36.36,77845.85,0.01,-0.59748,0.00016,26.38444]
[1777207703660,36.36,77846.13,0.01,-0.59744,0.00016,26.38528]
[1777207703871,36.36,77846.13,0.01,-0.59744,0.00016,26.38528]
[1777207703941,36.36,77847.47,0.01,-0.59723,0.00016,26.38927]
[1777207707429,36.36,77846.42,0.01,-0.59739,0.00016,26.38621]
[1777207707600,36.36,77846.42,0.01,-0.59739,0.00016,26.38621]
[1777207707808,36.36,77846.03,0.01,-0.59745,0.00016,26.38506]
[1777207711505,36.36,77843.67,0.01,-0.59781,0.00016,26.3781]
[1777207711601,36.36,77843.67,0.01,-0.59781,0.00016,26.3781]
[1777207711836,36.36,77841.33,0.01,-0.59819,0.00016,26.36764]
[1777207713851,36.36,77835.31,0.01,-0.59913,0.00016,26.34965]
[1777207714548,36.36,77835.31,0.01,-0.59913,0.00016,26.34965]
[1777207714738,36.36,77835.31,0.01,-0.59913,0.00016,26.34965]
[1777207714857,36.37,77834.34,0.01,-0.59928,0.00016,26.34676]
[1777207719892,36.37,77833.4,0.01,-0.59942,0.00016,26.34406]
[1777207724928,36.37,77832.26,0.01,-0.59959,0.00016,26.34076]
[1777207729962,36.37,77829.65,0.01,-0.59999,0.00016,26.333]
[1777207732831,36.37,77829.23,0.01,-0.60005,0.00016,26.33179]
[1777207733019,36.37,77829.23,0.01,-0.60005,0.00016,26.33179]
[1777207733087,36.37,77829.22,0.01,-0.60005,0.00016,26.33178]
[1777207739026,36.38,77832.07,0.01,-0.59959,0.00016,26.34057]
[1777207744061,36.38,77835.93,0.01,-0.59899,0.00016,26.35229]
[1777207749147,36.38,77837.29,0.01,-0.59877,0.00016,26.35644]
[1777207749321,36.38,77839.54,0.01,-0.59842,0.00016,26.36318]
[1777207749604,36.38,77839.54,0.01,-0.59842,0.00016,26.36318]
[1777207749634,36.38,77839.54,0.01,-0.59842,0.00016,26.36318]
[1777207750153,36.38,77839.54,0.01,-0.59842,0.00016,26.36318]
[1777207750181,36.38,77839.54,0.01,-0.59842,0.00016,26.36318]
[1777207756145,36.38,77839.67,0.01,-0.59839,0.00016,26.36366]
[1777207758283,36.38,77839.06,0.01,-0.59849,0.00016,26.36187]
[1777207758345,36.38,77839.06,0.01,-0.59849,0.00016,26.36187]
[1777207759166,36.38,77839.06,0.01,-0.59849,0.00016,26.36189]
[1777207764202,36.39,77838.35,0.01,-0.59859,0.00016,26.35984]
[1777207769236,36.39,77838.54,0.01,-0.59856,0.00016,26.3605]
[1777207775278,36.39,77837.01,0.01,-0.5988,0.00016,26.35249]
[1777207777639,36.39,77836.99,0.01,-0.59881,0.00016,26.35244]
[1777207777775,36.39,77836.99,0.01,-0.59881,0.00016,26.35244]
[1777207777876,36.39,77835.81,0.01,-0.59899,0.00016,26.34893]
[1777207784341,36.39,77835.37,0.01,-0.59905,0.00016,26.3477]
[1777207789376,36.39,77835.0,0.01,-0.59911,0.00016,26.34667]
[1777207794411,36.39,77836.22,0.01,-0.59891,0.00016,26.35041]
[1777207799446,36.4,77838.93,0.01,-0.59849,0.00016,26.35859]
[1777207804482,36.4,77841.15,0.01,-0.59814,0.00016,26.36527]
[1777207808511,36.4,77848.95,0.01,-0.59692,0.00016,26.38846]
[1777207812538,36.4,77855.97,0.01,-0.59582,0.00016,26.40903]
[1777207813610,36.4,77855.97,0.01,-0.59582,0.00016,26.40903]
[1777207813769,36.4,77855.97,0.01,-0.59582,0.00016,26.40903]
[1777207813998,36.4,77855.97,0.01,-0.59582,0.00016,26.40903]
[1777207814033,36.4,77855.97,0.01,-0.59582,0.00016,26.40903]
[1777207814099,36.4,77861.27,0.01,-0.595,0.00016,26.42443]
[1777207819587,36.39,77862.48,0.01,-0.59481,0.00016,26.42784]
[1777207820800,36.39,77862.48,0.01,-0.59481,0.00016,26.42784]
[1777207820849,36.39,77862.48,0.01,-0.59481,0.00016,26.42784]
[1777207820902,36.39,77859.66,0.01,-0.59525,0.00016,26.41963]
[1777207827642,36.39,77863.39,0.01,-0.59468,0.00016,26.43037]
[1777207831248,36.39,77870.13,0.01,-0.59364,0.00016,26.44623]
[1777207831690,36.39,77870.13,0.01,-0.59364,0.00016,26.44623]
[1777207831841,36.39,77870.13,0.01,-0.59364,0.00016,26.44623]
[1777207831942,36.39,77871.42,0.01,-0.59344,0.00016,26.4499]
[1777207832684,36.39,77871.42,0.01,-0.59344,0.00016,26.4499]
[1777207832750,36.39,77871.42,0.01,-0.59344,0.00016,26.4499]
[1777207832782,36.39,77872.22,0.01,-0.59331,0.00016,26.45217]
[1777207838721,36.39,77874.06,0.01,-0.59303,0.00016,26.4573]
[1777207839798,36.39,77874.06,0.01,-0.59303,0.00016,26.4573]
[1777207839851,36.39,77874.06,0.01,-0.59303,0.00016,26.4573]
[1777207839952,36.39,77876.11,0.01,-0.59271,0.00016,26.46312]
[1777207842716,36.39,77876.66,0.01,-0.59263,0.00016,26.46465]
[1777207842792,36.39,77876.66,0.01,-0.59263,0.00016,26.46465]
[1777207842803,36.39,77876.66,0.01,-0.59263,0.00016,26.46465]
[1777207842853,36.39,77875.86,0.01,-0.59276,0.00016,26.46236]
[1777207843996,36.39,77875.86,0.01,-0.59276,0.00016,26.46236]
[1777207844010,36.39,77875.86,0.01,-0.59276,0.00016,26.46236]
[1777207844097,36.39,77874.93,0.01,-0.5929,0.00016,26.45969]
[1777207849798,36.38,77872.22,0.01,-0.59333,0.00016,26.45185]
[1777207854832,36.38,77871.43,0.01,-0.59346,0.00016,26.44949]
[1777207859868,36.38,77868.57,0.01,-0.59392,0.00016,26.44118]
[1777207861853,36.38,77869.95,0.01,-0.5937,0.00016,26.44512]
[1777207861867,36.38,77869.95,0.01,-0.5937,0.00016,26.44512]
[1777207861925,36.38,77870.15,0.01,-0.59367,0.00016,26.44567]
[1777207867926,36.38,77872.52,0.01,-0.59331,0.00016,26.45236]
[1777207871952,36.38,77876.98,0.01,-0.5926,0.00016,26.46524]
[1777207876987,36.39,77878.97,0.01,-0.59227,0.00016,26.4711]
[1777207882023,36.39,77877.8,0.01,-0.59245,0.00016,26.46793]
[1777207883030,36.39,77865.26,0.01,-0.59441,0.00016,26.43202]
[1777207884037,36.39,77861.67,0.01,-0.59498,0.00016,26.42161]
[1777207884396,36.39,77861.67,0.01,-0.59498,0.00016,26.42161]
[1777207884565,36.39,77861.67,0.01,-0.59498,0.00016,26.42161]
[1777207885047,36.39,77862.45,0.01,-0.59486,0.00016,26.42384]
[1777207890081,36.38,77864.84,0.01,-0.59449,0.00016,26.43063]
[1777207893598,36.38,77866.43,0.01,-0.59426,0.00016,26.43168]
[1777207893693,36.38,77866.43,0.01,-0.59426,0.00016,26.43168]
[1777207894111,36.38,77865.8,0.01,-0.59436,0.00016,26.42982]
[1777207899144,36.38,77865.79,0.01,-0.59436,0.00016,26.42971]
[1777207904183,36.38,77864.5,0.01,-0.59457,0.00016,26.42589]
[1777207904959,36.38,77864.5,0.01,-0.59457,0.00016,26.42589]
[1777207905080,36.38,77864.5,0.01,-0.59457,0.00016,26.42589]
[1777207905108,36.38,77864.5,0.01,-0.59457,0.00016,26.42589]
[1777207905185,36.38,77868.32,0.01,-0.59398,0.00016,26.43688]
[1777207906143,36.38,77868.32,0.01,-0.59398,0.00016,26.43688]
[1777207906170,36.38,77868.32,0.01,-0.59398,0.00016,26.43688]
[1777207906244,36.38,77868.04,0.01,-0.59402,0.00016,26.43604]
[1777207912233,36.37,77865.9,0.01,-0.59437,0.00016,26.42972]
[1777207917268,36.37,77865.39,0.01,-0.59445,0.00016,26.42811]
[1777207922304,36.37,77865.42,0.01,-0.59446,0.00016,26.42805]
[1777207927340,36.36,77868.05,0.01,-0.59406,0.00016,26.43546]
[1777207930360,36.36,77872.67,0.01,-0.59334,0.00016,26.44863]
[1777207934387,36.36,77878.09,0.01,-0.59248,0.00016,26.4642]
[1777207940430,36.37,77883.09,0.01,-0.59168,0.00016,26.47862]
[1777207945465,36.38,77888.51,0.01,-0.59082,0.00016,26.49404]
[1777207950500,36.38,77885.07,0.01,-0.59135,0.00016,26.48451]
[1777207957549,36.38,77881.7,0.01,-0.59188,0.00016,26.47164]
[1777207962584,36.38,77882.05,0.01,-0.59182,0.00016,26.47271]
[1777207967619,36.38,77881.69,0.01,-0.59188,0.00016,26.47178]
[1777207972653,36.39,77884.5,0.01,-0.59143,0.00016,26.47978]
[1777207977689,36.39,77886.0,0.01,-0.59119,0.00016,26.48408]
[1777207982777,36.39,77886.51,0.01,-0.5911,0.00016,26.4856]
[1777207988767,36.39,77888.42,0.01,-0.5908,0.00016,26.49107]
[1777207995815,36.4,77888.91,0.01,-0.59071,0.00016,26.49257]
[1777208002440,36.4,77889.4,0.01,-0.59063,0.00016,26.49406]
[1777208007899,36.4,77889.81,0.01,-0.59056,0.00016,26.49531]
[1777208012933,36.4,77890.69,0.01,-0.59042,0.00016,26.49437]
[1777208017968,36.41,77890.79,0.01,-0.5904,0.00016,26.49475]
[1777208021997,36.41,77885.7,0.01,-0.59119,0.00016,26.48063]
[1777208028038,36.41,77883.53,0.01,-0.59153,0.00016,26.47467]
[1777208034081,36.41,77880.67,0.01,-0.59196,0.00016,26.46674]
[1777208039097,36.42,77879.45,0.01,-0.59215,0.00016,26.46338]
[1777208039195,36.42,77879.45,0.01,-0.59215,0.00016,26.46338]
[1777208039227,36.42,77879.45,0.01,-0.59215,0.00016,26.46338]
[1777208039259,36.42,77879.45,0.01,-0.59215,0.00016,26.46338]
[1777208039321,36.42,77879.45,0.01,-0.59215,0.00016,26.46338]
[1777208039352,36.42,77879.45,0.01,-0.59215,0.00016,26.46338]
[1777208039381,36.42,77879.45,0.01,-0.59215,0.00016,26.46338]
[1777208039411,36.42,77879.45,0.01,-0.59215,0.00016,26.46338]
[1777208039422,36.42,77862.59,0.01,-0.59478,0.00016,26.41521]
[1777208041214,36.42,77859.15,0.01,-0.59533,0.00016,26.40516]
[1777208042081,36.42,77859.15,0.01,-0.59533,0.00016,26.40516]
[1777208042171,36.42,77859.15,0.01,-0.59533,0.00016,26.40516]
[1777208042182,36.41,77859.71,0.01,-0.59524,0.00016,26.40677]
[1777208048178,36.41,77859.14,0.01,-0.59534,0.00016,26.40498]
[1777208051213,36.41,77861.09,0.01,-0.59504,0.00016,26.4106]
[1777208057244,36.41,77866.3,0.01,-0.59423,0.00016,26.42547]
[1777208058251,36.41,77855.48,0.01,-0.59592,0.00016,26.39406]
[1777208059322,36.41,77855.48,0.01,-0.59592,0.00016,26.39406]
[1777208059359,36.41,77853.5,0.01,-0.59623,0.00016,26.38826]
[1777208065297,36.41,77850.78,0.01,-0.59665,0.00016,26.38041]
[1777208070333,36.41,77847.82,0.01,-0.5971,0.00016,26.37184]
[1777208075368,36.41,77849.8,0.01,-0.5968,0.00016,26.37426]
[1777208080402,36.41,77850.31,0.01,-0.59672,0.00016,26.37576]
[1777208085437,36.41,77851.44,0.01,-0.59654,0.00016,26.37911]
[1777208090473,36.42,77851.12,0.01,-0.59659,0.00016,26.3782]
[1777208095508,36.42,77848.67,0.01,-0.59697,0.00016,26.37105]
[1777208101552,36.42,77847.17,0.01,-0.5972,0.00016,26.36671]
[1777208102556,36.42,77853.51,0.01,-0.59621,0.00016,26.38538]
[1777208103564,36.42,77858.15,0.01,-0.59548,0.00016,26.39893]
[1777208104571,36.42,77862.51,0.01,-0.5948,0.00016,26.41157]
[1777208106038,36.42,77863.49,0.01,-0.59465,0.00016,26.4144]
[1777208111620,36.42,77862.64,0.01,-0.59479,0.00016,26.41187]
[1777208116655,36.42,77863.19,0.01,-0.5947,0.00016,26.41344]
[1777208121689,36.42,77866.23,0.01,-0.59423,0.00016,26.42218]
[1777208122800,36.42,77866.23,0.01,-0.59423,0.00016,26.42218]
[1777208123018,36.42,77866.23,0.01,-0.59423,0.00016,26.42218]
[1777208123119,36.42,77867.68,0.01,-0.59401,0.00016,26.42633]
[1777208124711,36.42,77852.0,0.01,-0.59646,0.00016,26.38079]
[1777208125717,36.42,77840.26,0.01,-0.59829,0.00016,26.34606]
[1777208126725,36.42,77839.74,0.01,-0.59837,0.00016,26.34454]
[1777208128364,36.42,77839.74,0.01,-0.59837,0.00016,26.34454]
[1777208133060,36.42,77835.24,0.01,-0.59907,0.00016,26.32773]
[1777208133130,36.42,77835.24,0.01,-0.59907,0.00016,26.32773]
[1777208133180,36.42,77833.36,0.01,-0.59936,0.00016,26.32215]
[1777208136795,36.42,77827.83,0.01,-0.60021,0.00016,26.30556]
[1777208138039,36.42,77827.83,0.01,-0.60021,0.00016,26.30556]
[1777208138257,36.42,77827.83,0.01,-0.60021,0.00016,26.30556]
[1777208138266,36.42,77827.36,0.01,-0.60028,0.00016,26.30423]
[1777208143427,36.43,77825.58,0.01,-0.60055,0.00016,26.29905]
[1777208148882,36.43,77822.12,0.01,-0.60107,0.00016,26.28874]
[1777208153919,36.44,77821.81,0.01,-0.60111,0.00016,26.28805]
[1777208157357,36.44,77821.71,0.01,-0.60112,0.00016,26.28782]
[1777208157500,36.44,77821.71,0.01,-0.60112,0.00016,26.28782]
[1777208157601,36.44,77823.53,0.01,-0.60083,0.00016,26.29341]
[1777208160967,36.44,77831.8,0.01,-0.59954,0.00016,26.31858]
[1777208166001,36.44,77831.71,0.01,-0.59955,0.00016,26.31838]
[1777208169126,36.44,77832.12,0.01,-0.59948,0.00016,26.31965]
[1777208169425,36.44,77832.12,0.01,-0.59948,0.00016,26.31965]
[1777208169460,36.44,77832.12,0.01,-0.59948,0.00016,26.31965]
[1777208169593,36.44,77832.12,0.01,-0.59948,0.00016,26.31965]
[1777208169550,36.44,77835.5,0.01,-0.59895,0.00016,26.32981]
[1777208171036,36.44,77854.5,0.01,-0.59599,0.00016,26.38602]
[1777208173001,36.44,77853.98,0.01,-0.59608,0.00016,26.38448]
[1777208179092,36.44,77855.18,0.01,-0.5959,0.00016,26.38783]
[1777208184127,36.44,77858.75,0.01,-0.59535,0.00016,26.39811]
[1777208193189,36.43,77860.63,0.01,-0.59508,0.00016,26.39988]
[1777208196211,36.43,77856.27,0.01,-0.59576,0.00016,26.38715]
[1777208199383,36.43,77857.29,0.01,-0.59561,0.00016,26.3901]
[1777208205274,36.43,77859.74,0.01,-0.59523,0.00016,26.39713]
[1777208207290,36.43,77852.62,0.01,-0.59634,0.00016,26.37635]
[1777208208351,36.43,77852.62,0.01,-0.59634,0.00016,26.37635]
[1777208208481,36.43,77852.62,0.01,-0.59634,0.00016,26.37635]
[1777208208487,36.43,77851.79,0.01,-0.59647,0.00016,26.37395]
[1777208214338,36.43,77851.26,0.01,-0.59654,0.00016,26.37255]
[1777208217360,36.44,77846.11,0.01,-0.59734,0.00016,26.35745]
[1777208222395,36.44,77844.08,0.01,-0.59765,0.00016,26.35153]
[1777208224869,36.44,77843.21,0.01,-0.59779,0.00016,26.34898]
[1777208224904,36.44,77843.21,0.01,-0.59779,0.00016,26.34898]
[1777208225415,36.44,77843.56,0.01,-0.59773,0.00016,26.35003]
[1777208227647,36.44,77845.35,0.01,-0.59745,0.00016,26.35535]
[1777208227916,36.44,77845.72,0.01,-0.59739,0.00016,26.35647]
[1777208228437,36.44,77845.33,0.01,-0.59745,0.00016,26.35533]
[1777208231479,36.44,77844.66,0.01,-0.59755,0.00016,26.35339]
[1777208231676,36.44,77844.66,0.01,-0.59755,0.00016,26.35339]
[1777208231692,36.44,77842.67,0.01,-0.59786,0.00016,26.34751]
[1777208236801,36.44,77843.93,0.01,-0.59766,0.00016,26.35136]
[1777208236848,36.44,77843.93,0.01,-0.59766,0.00016,26.35136]
[1777208237502,36.44,77843.83,0.01,-0.59767,0.00016,26.35106]
[1777208242537,36.44,77844.53,0.01,-0.59756,0.00016,26.35315]
[1777208247572,36.44,77843.0,0.01,-0.5978,0.00016,26.34865]
[1777208253614,36.45,77844.16,0.01,-0.59763,0.00016,26.34867]
[1777208258650,36.45,77842.91,0.01,-0.59782,0.00016,26.34502]
[1777208260664,36.45,77842.9,0.01,-0.59782,0.00016,26.34501]
[1777208260796,36.45,77842.9,0.01,-0.59782,0.00016,26.34501]
[1777208260734,36.45,77841.54,0.01,-0.59803,0.00016,26.34098]
[1777208262681,36.45,77828.62,0.01,-0.60004,0.00016,26.30227]
[1777208263688,36.45,77825.53,0.01,-0.60052,0.00016,26.29294]
[1777208268724,36.45,77827.34,0.01,-0.60023,0.00016,26.29864]
[1777208274769,36.46,77824.29,0.01,-0.60069,0.00016,26.28962]
[1777208276783,36.46,77817.35,0.01,-0.60176,0.00016,26.2685]
[1777208276953,36.46,77817.35,0.01,-0.60176,0.00016,26.2685]
[1777208277159,36.46,77817.35,0.01,-0.60176,0.00016,26.2685]
[1777208277790,36.46,77815.64,0.01,-0.60203,0.00016,26.26329]
[1777208282832,36.46,77811.39,0.01,-0.60267,0.00016,26.25043]
[1777208288875,36.47,77813.03,0.01,-0.6024,0.00016,26.25577]
[1777208294520,36.47,77814.89,0.01,-0.6021,0.00016,26.26175]
[1777208299951,36.48,77817.61,0.01,-0.60167,0.00016,26.27029]
[1777208304590,36.48,77823.99,0.01,-0.60067,0.00016,26.28991]
[1777208310026,36.48,77828.78,0.01,-0.59991,0.00016,26.30451]
[1777208314660,36.48,77833.37,0.01,-0.59921,0.00016,26.31491]
[1777208320096,36.49,77833.92,0.01,-0.59912,0.00016,26.31667]
[1777208326137,36.49,77834.59,0.01,-0.59901,0.00016,26.3188]
[1777208329170,36.49,77839.0,0.01,-0.59832,0.00016,26.33203]
[1777208332816,36.49,77839.0,0.01,-0.59831,0.00016,26.33205]
[1777208333015,36.49,77838.43,0.01,-0.5984,0.00016,26.33038]
[1777208333197,36.49,77837.94,0.01,-0.59848,0.00016,26.32894]
[1777208338231,36.49,77841.65,0.01,-0.5979,0.00016,26.34001]
[1777208343267,36.49,77841.53,0.01,-0.59791,0.00016,26.3397]
[1777208348302,36.49,77841.67,0.01,-0.59789,0.00016,26.34016]
[1777208354344,36.49,77836.75,0.01,-0.59865,0.00016,26.32557]
[1777208359379,36.49,77835.26,0.01,-0.59888,0.00016,26.32114]
[1777208365422,36.5,77835.02,0.01,-0.59892,0.00016,26.32047]
[1777208371464,36.5,77834.73,0.01,-0.59897,0.00016,26.31616]
[1777208376498,36.5,77831.3,0.01,-0.5995,0.00016,26.30594]
[1777208381534,36.5,77828.16,0.01,-0.59999,0.00016,26.29656]
[1777208386569,36.5,77825.59,0.01,-0.60038,0.00016,26.28886]
[1777208391604,36.5,77823.51,0.01,-0.6007,0.00016,26.28263]
[1777208396638,36.5,77823.97,0.01,-0.60062,0.00016,26.28411]
[1777208401674,36.51,77825.69,0.01,-0.60035,0.00016,26.28942]
[1777208406709,36.51,77826.68,0.01,-0.60019,0.00016,26.29249]
[1777208411745,36.51,77827.87,0.01,-0.6,0.00016,26.29615]
[1777208417786,36.51,77827.6,0.01,-0.60004,0.00016,26.29538]
[1777208422821,36.51,77831.43,0.01,-0.59945,0.00016,26.30694]
[1777208427855,36.51,77831.14,0.01,-0.59949,0.00016,26.3061]
[1777208432892,36.51,77833.34,0.01,-0.59916,0.00016,26.30922]
[1777208437927,36.51,77834.47,0.01,-0.59898,0.00016,26.31264]
[1777208442960,36.51,77836.0,0.01,-0.59874,0.00016,26.31726]
[1777208447996,36.51,77838.38,0.01,-0.59837,0.00016,26.32441]
[1777208451954,36.51,77839.05,0.01,-0.59826,0.00016,26.32644]
[1777208452148,36.51,77839.48,0.01,-0.59819,0.00016,26.32774]
[1777208452238,36.51,77841.08,0.01,-0.59794,0.00016,26.33249]
[1777208458066,36.52,77845.58,0.01,-0.59723,0.00016,26.34594]
[1777208463478,36.52,77846.89,0.01,-0.59702,0.00016,26.34991]
[1777208463557,36.52,77846.89,0.01,-0.59702,0.00016,26.34991]
[1777208463570,36.52,77848.85,0.01,-0.59671,0.00016,26.35573]
[1777208469143,36.52,77848.11,0.01,-0.59682,0.00016,26.3537]
[1777208474178,36.53,77849.67,0.01,-0.59657,0.00016,26.35842]
[1777208479213,36.53,77847.84,0.01,-0.59685,0.00016,26.35319]
[1777208484247,36.53,77846.66,0.01,-0.59702,0.00016,26.34986]
[1777208487271,36.53,77841.28,0.01,-0.59786,0.00016,26.33403]
[1777208488276,36.53,77834.89,0.01,-0.59885,0.00016,26.31503]
[1777208493311,36.53,77835.39,0.01,-0.59878,0.00016,26.31305]
[1777208498346,36.54,77835.32,0.01,-0.59879,0.00016,26.31287]
[1777208503380,36.54,77836.98,0.01,-0.59853,0.00016,26.31785]
[1777208505334,36.54,77837.38,0.01,-0.59847,0.00016,26.31904]
[1777208505364,36.54,77837.38,0.01,-0.59847,0.00016,26.31904]
[1777208505436,36.54,77836.56,0.01,-0.5986,0.00016,26.31661]
[1777208511437,36.54,77833.73,0.01,-0.59903,0.00016,26.30821]
[1777208516472,36.54,77832.9,0.01,-0.59916,0.00016,26.30578]
[1777208523521,36.54,77831.74,0.01,-0.59933,0.00016,26.30242]
[1777208528556,36.54,77832.09,0.01,-0.59927,0.00016,26.30356]
[1777208530691,36.54,77831.12,0.01,-0.59942,0.00016,26.30067]
[1777208530876,36.54,77831.12,0.01,-0.59942,0.00016,26.30067]
[1777208530921,36.54,77829.8,0.01,-0.59963,0.00016,26.29673]
[1777208536207,36.55,77829.05,0.01,-0.59974,0.00016,26.29458]
[1777208541115,36.55,77828.46,0.01,-0.59982,0.00016,26.29289]
[1777208541272,36.55,77828.46,0.01,-0.59982,0.00016,26.29289]
[1777208541648,36.55,77828.57,0.01,-0.59981,0.00016,26.29324]
[1777208542131,36.55,77828.57,0.01,-0.59981,0.00016,26.29324]
[1777208542302,36.55,77828.57,0.01,-0.59981,0.00016,26.29324]
[1777208542655,36.55,77822.21,0.01,-0.60079,0.00016,26.27402]
[1777208547689,36.55,77822.12,0.01,-0.6008,0.00016,26.27389]
[1777208552725,36.55,77820.88,0.01,-0.601,0.00016,26.26675]
[1777208557759,36.55,77821.0,0.01,-0.60097,0.00016,26.26724]
[1777208562795,36.56,77817.45,0.01,-0.60152,0.00016,26.25654]
[1777208567831,36.56,77818.54,0.01,-0.60134,0.00016,26.25998]
[1777208572865,36.56,77819.6,0.01,-0.60117,0.00016,26.2633]
[1777208577901,36.56,77822.01,0.01,-0.60079,0.00016,26.27068]
[1777208580574,36.56,77822.79,0.01,-0.60067,0.00016,26.27306]
[1777208580619,36.56,77822.79,0.01,-0.60067,0.00016,26.27306]
[1777208581019,36.56,77822.79,0.01,-0.60067,0.00016,26.27306]
[1777208581199,36.56,77822.42,0.01,-0.60073,0.00016,26.27195]
[1777208581424,36.56,77822.42,0.01,-0.60073,0.00016,26.27195]
[1777208581636,36.56,77822.42,0.01,-0.60073,0.00016,26.27195]
[1777208587971,36.56,77820.04,0.01,-0.60109,0.00016,26.26479]
[1777208593007,36.57,77817.79,0.01,-0.60144,0.00016,26.258]
[1777208600054,36.57,77818.3,0.01,-0.60135,0.00016,26.25966]
[1777208605089,36.57,77818.49,0.01,-0.60132,0.00016,26.2603]
[1777208612139,36.57,77819.15,0.01,-0.60123,0.00016,26.25887]
[1777208617174,36.57,77819.75,0.01,-0.60113,0.00016,26.26074]
[1777208619773,36.57,77819.96,0.01,-0.6011,0.00016,26.2614]
[1777208620117,36.57,77819.96,0.01,-0.6011,0.00016,26.2614]
[1777208620135,36.57,77820.58,0.01,-0.601,0.00016,26.26329]
[1777208621206,36.57,77806.78,0.01,-0.60314,0.00016,26.22098]
[1777208622208,36.57,77801.21,0.01,-0.604,0.00015,26.20372]
[1777208627244,36.58,77804.17,0.01,-0.60353,0.00015,26.21314]
[1777208633289,36.58,77803.86,0.01,-0.60357,0.00015,26.21244]
[1777208638324,36.58,77806.25,0.01,-0.60318,0.00015,26.22006]
[1777208643356,36.59,77801.34,0.01,-0.60393,0.00015,26.20502]
[1777208650407,36.59,77798.66,0.01,-0.60433,0.00015,26.19694]
[1777208655441,36.6,77797.97,0.01,-0.60443,0.00015,26.19502]
[1777208660477,36.6,77800.9,0.01,-0.60396,0.00015,26.20431]
[1777208662489,36.6,77805.56,0.01,-0.60324,0.00015,26.21882]
[1777208664502,36.6,77809.96,0.01,-0.60256,0.00015,26.23242]
[1777208669538,36.6,77810.45,0.01,-0.60248,0.00015,26.234]
[1777208674572,36.6,77810.18,0.01,-0.60253,0.00015,26.22974]
[1777208679607,36.61,77812.39,0.01,-0.60218,0.00015,26.23665]
[1777208683636,36.61,77817.23,0.01,-0.60142,0.00016,26.25153]
[1777208684642,36.61,77823.96,0.01,-0.60038,0.00016,26.27196]
[1777208686547,36.61,77825.37,0.01,-0.60016,0.00016,26.27623]
[1777208686745,36.61,77825.37,0.01,-0.60016,0.00016,26.27623]
[1777208686750,36.61,77828.6,0.01,-0.59966,0.00016,26.28595]
[1777208689345,36.61,77831.33,0.01,-0.59923,0.00016,26.29415]
[1777208689374,36.61,77831.33,0.01,-0.59923,0.00016,26.29415]
[1777208689677,36.61,77832.04,0.01,-0.59912,0.00016,26.29627]
[1777208694712,36.61,77834.74,0.01,-0.59871,0.00016,26.30433]
[1777208699747,36.61,77835.89,0.01,-0.59853,0.00016,26.30775]
[1777208704782,36.61,77835.19,0.01,-0.59864,0.00016,26.30566]
[1777208709821,36.61,77834.98,0.01,-0.59867,0.00016,26.30503]
[1777208714853,36.61,77837.88,0.01,-0.59822,0.00016,26.31365]
[1777208719887,36.61,77839.21,0.01,-0.59801,0.00016,26.31758]
[1777208725929,36.61,77841.33,0.01,-0.59768,0.00016,26.32383]
[1777208733991,36.61,77840.34,0.01,-0.59785,0.00016,26.31739]
[1777208739026,36.61,77840.95,0.01,-0.59776,0.00016,26.31919]
[1777208748088,36.61,77840.89,0.01,-0.59777,0.00016,26.319]
[1777208752024,36.61,77840.88,0.01,-0.59777,0.00016,26.31896]
[1777208758158,36.61,77841.15,0.01,-0.59773,0.00016,26.31975]
[1777208763194,36.61,77839.85,0.01,-0.59793,0.00016,26.3159]
[1777208769235,36.61,77840.1,0.01,-0.59789,0.00016,26.31662]
[1777208774271,36.61,77839.66,0.01,-0.59796,0.00016,26.3153]
[1777208779305,36.61,77839.92,0.01,-0.59792,0.00016,26.31606]
[1777208784341,36.61,77838.53,0.01,-0.59814,0.00016,26.31193]
[1777208789375,36.61,77838.75,0.01,-0.59811,0.00016,26.31258]
[1777208794411,36.61,77838.8,0.01,-0.59811,0.00016,26.30922]
[1777208799445,36.61,77840.6,0.01,-0.59783,0.00016,26.31455]
[1777208804480,36.6,77842.46,0.01,-0.59754,0.00016,26.32003]
[1777208810523,36.6,77842.56,0.01,-0.59753,0.00016,26.32031]
[1777208816565,36.6,77842.32,0.01,-0.59757,0.00016,26.31957]
[1777208818403,36.6,77842.14,0.01,-0.5976,0.00016,26.31903]
[1777208818540,36.6,77842.14,0.01,-0.5976,0.00016,26.31903]
[1777208819437,36.6,77842.14,0.01,-0.5976,0.00016,26.31903]
[1777208819651,36.6,77842.14,0.01,-0.5976,0.00016,26.31903]
[1777208825086,36.6,77841.85,0.01,-0.59764,0.00016,26.31817]
[1777208825350,36.6,77841.85,0.01,-0.59764,0.00016,26.31817]
[1777208825158,36.6,77841.89,0.01,-0.59764,0.00016,26.31829]
[1777208826636,36.6,77830.75,0.01,-0.59937,0.00016,26.28516]
[1777208828282,36.6,77823.56,0.01,-0.60048,0.00016,26.26357]
[1777208828548,36.6,77823.56,0.01,-0.60048,0.00016,26.26357]
[1777208828692,36.6,77823.56,0.01,-0.60048,0.00016,26.26357]
[1777208828793,36.61,77824.72,0.01,-0.6003,0.00016,26.2671]
[1777208836706,36.61,77825.52,0.01,-0.60016,0.00016,26.26973]
[1777208841740,36.61,77821.36,0.01,-0.6008,0.00016,26.2573]
[1777208844866,36.61,77821.1,0.01,-0.60083,0.00016,26.25657]
[1777208845025,36.61,77821.1,0.01,-0.60083,0.00016,26.25657]
[1777208845126,36.61,77820.51,0.01,-0.60092,0.00016,26.25481]
[1777208845869,36.61,77820.51,0.01,-0.60092,0.00016,26.25481]
[1777208845913,36.61,77820.51,0.01,-0.60092,0.00016,26.25481]
[1777208845975,36.61,77819.65,0.01,-0.60106,0.00016,26.25223]
[1777208851811,36.62,77818.33,0.01,-0.60126,0.00016,26.24489]
[1777208853003,36.62,77818.33,0.01,-0.60126,0.00016,26.24489]
[1777208853022,36.62,77818.33,0.01,-0.60126,0.00016,26.24489]
[1777208853026,36.62,77818.1,0.01,-0.6013,0.00016,26.24422]
[1777208857123,36.62,77817.11,0.01,-0.60145,0.00016,26.2413]
[1777208857196,36.62,77817.11,0.01,-0.60145,0.00016,26.2413]
[1777208857224,36.62,77816.48,0.01,-0.60154,0.00016,26.23941]
[1777208862888,36.62,77815.1,0.01,-0.60174,0.00015,26.2354]
[1777208867923,36.63,77812.79,0.01,-0.60209,0.00015,26.22852]
[1777208872958,36.63,77812.85,0.01,-0.60207,0.00015,26.22889]
[1777208877992,36.63,77817.88,0.01,-0.60128,0.00015,26.24442]
[1777208885044,36.64,77820.16,0.01,-0.60091,0.00015,26.25159]
[1777208886051,36.64,77824.97,0.01,-0.60017,0.00016,26.26616]
[1777208893100,36.64,77827.78,0.01,-0.59972,0.00016,26.27485]
[1777208898137,36.65,77831.95,0.01,-0.59906,0.00016,26.2875]
[1777208901738,36.65,77829.76,0.01,-0.5994,0.00016,26.28105]
[1777208901983,36.65,77829.76,0.01,-0.5994,0.00016,26.28105]
[1777208902165,36.65,77829.59,0.01,-0.59942,0.00016,26.28057]
[1777208905186,36.65,77834.52,0.01,-0.59865,0.00016,26.29537]
[1777208906193,36.65,77839.47,0.01,-0.59788,0.00016,26.31007]
[1777208912235,36.65,77839.31,0.01,-0.59791,0.00016,26.30618]
[1777208915081,36.65,77839.09,0.01,-0.59795,0.00016,26.30555]
[1777208915282,36.65,77839.09,0.01,-0.59795,0.00016,26.30555]
[1777208915289,36.66,77840.99,0.01,-0.59765,0.00016,26.31118]
[1777208920290,36.66,77843.99,0.01,-0.59718,0.00016,26.32006]
[1777208925331,36.66,77846.32,0.01,-0.59682,0.00016,26.3269]
[1777208928128,36.66,77845.75,0.01,-0.59691,0.00016,26.32523]
[1777208928369,36.66,77845.75,0.01,-0.59691,0.00016,26.32523]
[1777208928470,36.66,77845.84,0.01,-0.59689,0.00016,26.32549]
[1777208931375,36.66,77851.65,0.01,-0.59599,0.00016,26.34243]
[1777208933382,36.66,77855.37,0.01,-0.59541,0.00016,26.35322]
[1777208934105,36.66,77855.37,0.01,-0.59541,0.00016,26.35322]
[1777208939424,36.66,77862.88,0.01,-0.59425,0.00016,26.37482]
[1777208941760,36.66,77865.78,0.01,-0.5938,0.00016,26.38305]
[1777208941787,36.66,77865.78,0.01,-0.5938,0.00016,26.38305]
[1777208941820,36.66,77865.78,0.01,-0.5938,0.00016,26.38305]
[1777208942455,36.65,77868.36,0.01,-0.5934,0.00016,26.39036]
[1777208945467,36.65,77872.99,0.01,-0.59268,0.00016,26.40336]
[1777208948487,36.65,77875.16,0.01,-0.59235,0.00016,26.40934]
[1777208949080,36.65,77875.16,0.01,-0.59235,0.00016,26.40934]
[1777208949096,36.65,77875.16,0.01,-0.59235,0.00016,26.40934]
[1777208949494,36.65,77877.24,0.01,-0.59203,0.00016,26.41513]
[1777208952516,36.65,77890.56,0.01,-0.58997,0.00016,26.45203]
[1777208953523,36.65,77892.55,0.01,-0.58965,0.00016,26.45756]
[1777208955536,36.65,77887.66,0.01,-0.59041,0.00016,26.44411]
[1777208960572,36.65,77886.69,0.01,-0.59057,0.00016,26.44141]
[1777208965609,36.65,77888.33,0.01,-0.59031,0.00016,26.44593]
[1777208970642,36.65,77890.27,0.01,-0.59001,0.00016,26.45126]
[1777208976690,36.65,77886.94,0.01,-0.59054,0.00016,26.43853]
[1777208979352,36.65,77892.88,0.01,-0.58961,0.00016,26.455]
[1777208984742,36.65,77895.91,0.01,-0.58913,0.00016,26.46349]
[1777208989777,36.66,77898.65,0.01,-0.58868,0.00016,26.47123]
[1777208994812,36.66,77897.56,0.01,-0.58884,0.00016,26.46847]
[1777208997834,36.67,77892.65,0.01,-0.58959,0.00016,26.45519]
[1777209002869,36.67,77891.82,0.01,-0.58971,0.00016,26.45311]
[1777209004885,36.67,77884.61,0.01,-0.59084,0.00016,26.43318]
[1777209009918,36.67,77881.4,0.01,-0.59134,0.00016,26.4242]
[1777209014953,36.67,77880.57,0.01,-0.59147,0.00016,26.42182]
[1777209019988,36.67,77879.61,0.01,-0.59163,0.00016,26.41908]
[1777209027038,36.66,77879.3,0.01,-0.59168,0.00016,26.41812]
[1777209038112,36.66,77878.41,0.01,-0.59184,0.00016,26.41199]
[1777209044159,36.66,77879.63,0.01,-0.59166,0.00016,26.41531]
[1777209049197,36.66,77878.15,0.01,-0.59189,0.00016,26.41108]
[1777209051207,36.66,77885.87,0.01,-0.59069,0.00016,26.43265]
[1777209051786,36.66,77885.87,0.01,-0.59069,0.00016,26.43265]
[1777209052060,36.66,77885.87,0.01,-0.59069,0.00016,26.43265]
[1777209052137,36.66,77885.87,0.01,-0.59069,0.00016,26.43265]
[1777209052256,36.66,77885.87,0.01,-0.59069,0.00016,26.43265]
[1777209052412,36.66,77885.87,0.01,-0.59069,0.00016,26.43265]
[1777209052513,36.66,77885.87,0.01,-0.59069,0.00016,26.43265]
[1777209052613,36.66,77885.87,0.01,-0.59069,0.00016,26.43265]
[1777209052614,36.66,77907.45,0.01,-0.58732,0.00016,26.49154]
[1777209052843,36.66,77907.45,0.01,-0.58732,0.00016,26.49154]
[1777209053222,36.66,77907.45,0.01,-0.58731,0.00016,26.49159]
[1777209054230,36.66,77918.42,0.01,-0.5856,0.00016,26.5208]
[1777209055235,36.66,77918.64,0.01,-0.58557,0.00016,26.5214]
[1777209060270,36.66,77912.09,0.01,-0.58658,0.00016,26.5041]
[1777209065307,36.67,77910.96,0.01,-0.58675,0.00016,26.50119]
[1777209070342,36.67,77910.37,0.01,-0.58684,0.00016,26.49974]
[1777209075377,36.67,77912.11,0.01,-0.58656,0.00016,26.50449]
[1777209080412,36.67,77912.23,0.01,-0.58653,0.00016,26.50492]
[1777209085447,36.68,77912.89,0.01,-0.58642,0.00016,26.50679]
[1777209090482,36.68,77914.06,0.01,-0.58623,0.00016,26.51003]
[1777209096524,36.68,77914.55,0.01,-0.58615,0.00016,26.508]
[1777209102566,36.69,77913.9,0.01,-0.58624,0.00016,26.50644]
[1777209105588,36.69,77909.44,0.01,-0.58693,0.00016,26.49466]
[1777209111629,36.7,77911.12,0.01,-0.58666,0.00016,26.49936]
[1777209116664,36.7,77911.82,0.01,-0.58654,0.00016,26.50138]
[1777209122706,36.71,77912.24,0.01,-0.58646,0.00016,26.50271]
[1777209127743,36.71,77912.72,0.01,-0.58637,0.00016,26.50418]
[1777209132778,36.72,77913.11,0.01,-0.5863,0.00016,26.50541]
[1777209137814,36.72,77913.21,0.01,-0.58627,0.00016,26.50587]
[1777209142851,36.73,77920.43,0.01,-0.58513,0.00016,26.5251]
[1777209147883,36.73,77923.38,0.01,-0.58466,0.00016,26.53295]
[1777209150553,36.73,77917.91,0.01,-0.58551,0.00016,26.51868]
[1777209155940,36.73,77917.75,0.01,-0.58554,0.00016,26.51491]
[1777209162989,36.74,77917.89,0.01,-0.5855,0.00016,26.51548]
[1777209168024,36.74,77918.78,0.01,-0.58535,0.00016,26.51794]
[1777209173059,36.75,77921.47,0.01,-0.58493,0.00016,26.52509]
[1777209177086,36.75,77927.38,0.01,-0.584,0.00016,26.54053]
[1777209180764,36.75,77932.71,0.01,-0.58317,0.00016,26.55431]
[1777209184137,36.75,77941.27,0.01,-0.58183,0.00016,26.57617]
[1777209189171,36.75,77939.81,0.01,-0.58206,0.00016,26.57244]
[1777209194207,36.75,77938.69,0.01,-0.58224,0.00016,26.56958]
[1777209197226,36.75,77933.22,0.01,-0.58309,0.00016,26.5556]
[1777209199240,36.75,77927.51,0.01,-0.58398,0.00016,26.54089]
[1777209204276,36.75,77929.08,0.01,-0.58373,0.00016,26.54502]
[1777209209310,36.75,77929.6,0.01,-0.58364,0.00016,26.54643]
[1777209214346,36.75,77930.33,0.01,-0.58354,0.00016,26.5449]
[1777209219381,36.75,77932.66,0.01,-0.58317,0.00016,26.55096]
[1777209224416,36.76,77930.88,0.01,-0.58344,0.00016,26.54645]
[1777209229451,36.76,77927.19,0.01,-0.58401,0.00016,26.53699]
[1777209234486,36.76,77926.97,0.01,-0.58404,0.00016,26.53651]
[1777209236500,36.76,77922.43,0.01,-0.58475,0.00016,26.52473]
[1777209242543,36.77,77919.47,0.01,-0.5852,0.00016,26.51712]
[1777209247579,36.77,77919.27,0.01,-0.58522,0.00016,26.51671]
[1777209252613,36.77,77918.98,0.01,-0.58526,0.00016,26.51605]
[1777209257647,36.77,77919.2,0.01,-0.58522,0.00016,26.51672]
[1777209264697,36.78,77920.05,0.01,-0.58508,0.00016,26.51907]
[1777209269732,36.78,77919.58,0.01,-0.58515,0.00016,26.51792]
[1777209274767,36.78,77919.72,0.01,-0.58513,0.00016,26.51489]
[1777209280809,36.78,77920.03,0.01,-0.58508,0.00016,26.5158]
[1777209290879,36.79,77920.71,0.01,-0.58496,0.00016,26.51774]
[1777209299943,36.79,77920.96,0.01,-0.58491,0.00016,26.51853]
[1777209304978,36.79,77921.5,0.01,-0.58482,0.00016,26.52002]
[1777209311673,36.8,77920.56,0.01,-0.58496,0.00016,26.51766]
[1777209317659,36.8,77920.56,0.01,-0.58496,0.00016,26.51766]
[1777209319076,36.8,77925.14,0.01,-0.58424,0.00016,26.52967]
[1777209320083,36.8,77930.14,0.01,-0.58346,0.00016,26.5426]
[1777209321743,36.8,77938.91,0.01,-0.5821,0.00016,26.56503]
[1777209323016,36.8,77938.91,0.01,-0.5821,0.00016,26.56503]
[1777209323035,36.8,77938.91,0.01,-0.5821,0.00016,26.56503]
[1777209323108,36.8,77944.51,0.01,-0.58122,0.00016,26.57918]
[1777209324423,36.8,77952.53,0.01,-0.57997,0.00016,26.5992]
[1777209329797,36.79,77950.17,0.01,-0.58035,0.00016,26.59325]
[1777209331813,36.79,77939.21,0.01,-0.58208,0.00016,26.56203]
[1777209337552,36.79,77937.59,0.01,-0.58234,0.00016,26.55788]
[1777209343244,36.79,77936.19,0.01,-0.58255,0.00016,26.55431]
[1777209345291,36.79,77936.51,0.01,-0.5825,0.00016,26.55512]
[1777209345292,36.79,77941.82,0.01,-0.58168,0.00016,26.56861]
[1777209350293,36.79,77941.16,0.01,-0.58178,0.00016,26.56692]
[1777209356334,36.79,77943.76,0.01,-0.58138,0.00016,26.57346]
[1777209361370,36.79,77946.85,0.01,-0.5809,0.00016,26.58119]
[1777209366406,36.78,77947.77,0.01,-0.58076,0.00016,26.58344]
[1777209372096,36.78,77949.3,0.01,-0.58052,0.00016,26.58723]
[1777209378491,36.78,77950.92,0.01,-0.58027,0.00016,26.59121]
[1777209379499,36.78,77945.66,0.01,-0.58109,0.00016,26.57804]
[1777209380504,36.78,77941.12,0.01,-0.5818,0.00016,26.56657]
[1777209385539,36.78,77939.02,0.01,-0.58213,0.00016,26.56126]
[1777209390573,36.78,77937.12,0.01,-0.58242,0.00016,26.55646]
[1777209395609,36.78,77935.59,0.01,-0.58267,0.00016,26.54911]
[1777209400644,36.79,77930.08,0.01,-0.58353,0.00016,26.53501]
[1777209405679,36.79,77928.75,0.01,-0.58373,0.00016,26.53165]
[1777209410718,36.79,77928.84,0.01,-0.58371,0.00016,26.53194]
[1777209415753,36.79,77927.0,0.01,-0.584,0.00016,26.52725]
[1777209420790,36.79,77926.78,0.01,-0.58403,0.00016,26.52674]
[1777209428848,36.79,77926.13,0.01,-0.58412,0.00016,26.52515]
[1777209434890,36.8,77926.05,0.01,-0.58413,0.00016,26.52502]
[1777209439924,36.8,77922.1,0.01,-0.58474,0.00016,26.51483]
[1777209445969,36.8,77921.79,0.01,-0.58478,0.00016,26.51411]
[1777209453018,36.8,77921.48,0.01,-0.58483,0.00016,26.50991]
[1777209460066,36.81,77921.17,0.01,-0.58487,0.00016,26.50919]
[1777209466109,36.81,77920.85,0.01,-0.58492,0.00016,26.50843]
[1777209471145,36.81,77919.39,0.01,-0.58514,0.00016,26.50466]
[1777209474165,36.81,77914.7,0.01,-0.58587,0.00016,26.49238]
[1777209477186,36.81,77904.69,0.01,-0.58743,0.00016,26.46579]
[1777209478194,36.81,77900.15,0.01,-0.58814,0.00016,26.45357]
[1777209479391,36.81,77900.15,0.01,-0.58814,0.00016,26.45357]
[1777209479429,36.81,77900.15,0.01,-0.58814,0.00016,26.45357]
[1777209479476,36.81,77897.93,0.01,-0.58849,0.00016,26.44752]
[1777209482871,36.81,77889.2,0.01,-0.58985,0.00016,26.4237]
[1777209487260,36.8,77883.34,0.01,-0.59076,0.00016,26.40749]
[1777209492941,36.8,77884.22,0.01,-0.59063,0.00016,26.40981]
[1777209498332,36.79,77879.59,0.01,-0.59137,0.00016,26.39667]
[1777209504137,36.79,77876.15,0.01,-0.59193,0.00016,26.38683]
[1777209512286,36.78,77875.62,0.01,-0.59203,0.00016,26.38497]
[1777209521494,36.77,77872.94,0.01,-0.5925,0.00016,26.37329]
[1777209526529,36.76,77872.47,0.01,-0.59259,0.00016,26.37183]
[1777209529550,36.76,77878.0,0.01,-0.59173,0.00016,26.38721]
[1777209534584,36.76,77877.08,0.01,-0.59189,0.00016,26.38447]
[1777209541634,36.75,77876.23,0.01,-0.59204,0.00016,26.38179]
[1777209546668,36.74,77874.79,0.01,-0.59227,0.00016,26.37754]
[1777209553362,36.74,77873.54,0.01,-0.59248,0.00016,26.37382]
[1777209559757,36.73,77873.54,0.01,-0.5925,0.00016,26.37358]
[1777209566220,36.73,77872.59,0.01,-0.59265,0.00016,26.37078]
[1777209570860,36.73,77877.31,0.01,-0.59193,0.00016,26.38378]
[1777209575895,36.72,77879.23,0.01,-0.59166,0.00016,26.38542]
[1777209580929,36.72,77880.22,0.01,-0.59152,0.00016,26.388]
[1777209585965,36.72,77883.48,0.01,-0.59101,0.00016,26.39706]
[1777209591000,36.72,77886.12,0.01,-0.5906,0.00016,26.40438]
[1777209595029,36.72,77890.75,0.01,-0.58987,0.00016,26.41722]
[1777209600067,36.72,77894.02,0.01,-0.58936,0.00016,26.42629]
[1777209606107,36.73,77895.14,0.01,-0.58917,0.00016,26.42955]
[1777209611144,36.73,77894.64,0.01,-0.58924,0.00016,26.42836]
[1777209616181,36.73,77889.71,0.01,-0.59,0.00016,26.41496]
[1777209619201,36.73,77883.11,0.01,-0.59103,0.00016,26.39668]
[1777209625243,36.73,77878.96,0.01,-0.59168,0.00016,26.385]
[1777209630279,36.73,77876.22,0.01,-0.59211,0.00016,26.37726]
[1777209636320,36.72,77875.56,0.01,-0.59224,0.00016,26.3718]
[1777209641354,36.72,77875.24,0.01,-0.59229,0.00016,26.37082]
[1777209646390,36.72,77873.98,0.01,-0.59249,0.00016,26.3672]
[1777209651425,36.72,77875.43,0.01,-0.59227,0.00016,26.37126]
[1777209659481,36.72,77876.8,0.01,-0.59206,0.00016,26.37506]
[1777209671567,36.72,77876.86,0.01,-0.59205,0.00016,26.37519]
[1777209677607,36.72,77879.17,0.01,-0.59169,0.00016,26.38163]
[1777209684274,36.72,77880.8,0.01,-0.59144,0.00016,26.38614]
[1777209689692,36.72,77880.72,0.01,-0.59146,0.00016,26.38588]
[1777209694700,36.72,77881.4,0.01,-0.59136,0.00016,26.38426]
[1777209701776,36.71,77881.99,0.01,-0.59128,0.00016,26.38583]
[1777209706811,36.71,77882.32,0.01,-0.59123,0.00016,26.38667]
[1777209708825,36.71,77886.76,0.01,-0.59054,0.00016,26.39893]
[1777209713861,36.71,77887.63,0.01,-0.59041,0.00016,26.40127]
[1777209718896,36.71,77889.61,0.01,-0.5901,0.00016,26.4067]
[1777209723931,36.71,77886.84,0.01,-0.59054,0.00016,26.39904]
[1777209728971,36.71,77885.12,0.01,-0.59081,0.00016,26.39424]
[1777209734000,36.71,77880.97,0.01,-0.59146,0.00016,26.38262]
[1777209739056,36.7,77878.99,0.01,-0.59178,0.00016,26.37695]
[1777209744072,36.7,77877.95,0.01,-0.59195,0.00016,26.37389]
[1777209750115,36.69,77877.02,0.01,-0.5921,0.00016,26.3711]
[1777209755148,36.69,77876.06,0.01,-0.59228,0.00016,26.36474]
[1777209761190,36.69,77875.52,0.01,-0.59237,0.00016,26.36304]
[1777209766224,36.68,77876.19,0.01,-0.59228,0.00016,26.36477]
[1777209771259,36.68,77875.49,0.01,-0.5924,0.00016,26.36263]
[1777209775289,36.68,77883.33,0.01,-0.59119,0.00016,26.38441]
[1777209776323,36.68,77891.95,0.01,-0.58984,0.00016,26.40822]
[1777209777302,36.68,77891.95,0.01,-0.58984,0.00016,26.40821]
[1777209782337,36.67,77892.96,0.01,-0.58969,0.00016,26.41091]
[1777209788379,36.68,77895.12,0.01,-0.58935,0.00016,26.41693]
[1777209793413,36.68,77893.08,0.01,-0.58965,0.00016,26.41149]
[1777209794420,36.68,77887.67,0.01,-0.5905,0.00016,26.39658]
[1777209799456,36.68,77887.49,0.01,-0.59053,0.00016,26.39602]
[1777209805497,36.68,77888.51,0.01,-0.59038,0.00016,26.39877]
[1777209810533,36.67,77889.29,0.01,-0.59026,0.00016,26.40085]
[1777209815567,36.67,77889.38,0.01,-0.59026,0.00016,26.39753]
[1777209820603,36.67,77890.42,0.01,-0.5901,0.00016,26.40034]
[1777209825639,36.67,77890.87,0.01,-0.59004,0.00016,26.40151]
[1777209831426,36.67,77891.01,0.01,-0.59002,0.00016,26.40186]
[1777209836715,36.67,77891.95,0.01,-0.58988,0.00016,26.40438]
[1777209843765,36.67,77892.71,0.01,-0.58976,0.00016,26.40643]
[1777209849807,36.67,77893.65,0.01,-0.58962,0.00016,26.40898]
[1777209855478,36.67,77892.1,0.01,-0.58986,0.00016,26.4047]
[1777209858870,36.67,77887.42,0.01,-0.59059,0.00016,26.39179]
[1777209861891,36.67,77882.79,0.01,-0.59131,0.00016,26.37895]
[1777209868939,36.67,77880.48,0.01,-0.59167,0.00016,26.37254]
[1777209873975,36.67,77879.27,0.01,-0.59187,0.00016,26.36568]
[1777209881023,36.67,77876.24,0.01,-0.59234,0.00016,26.35723]
[1777209885051,36.67,77871.47,0.01,-0.59309,0.00016,26.34368]
[1777209887018,36.67,77870.17,0.01,-0.59329,0.00016,26.34]
[1777209887146,36.67,77870.17,0.01,-0.59329,0.00016,26.34]
[1777209887248,36.66,77870.19,0.01,-0.59329,0.00016,26.33997]
[1777209893109,36.66,77868.1,0.01,-0.59364,0.00016,26.33377]
[1777209893661,36.66,77868.1,0.01,-0.59364,0.00016,26.33377]
[1777209893799,36.66,77868.1,0.01,-0.59364,0.00016,26.33377]
[1777209894116,36.66,77867.93,0.01,-0.59366,0.00016,26.33325]
[1777209895034,36.66,77867.93,0.01,-0.59366,0.00016,26.33325]
[1777209895095,36.66,77867.93,0.01,-0.59366,0.00016,26.33325]
[1777209895135,36.66,77868.63,0.01,-0.59356,0.00016,26.3352]
[1777209900351,36.65,77870.11,0.01,-0.59334,0.00016,26.33926]
[1777209900527,36.65,77870.11,0.01,-0.59334,0.00016,26.33926]
[1777209900555,36.65,77870.02,0.01,-0.59335,0.00016,26.33897]
[1777209903903,36.65,77868.37,0.01,-0.59362,0.00016,26.33418]
[1777209904129,36.65,77868.37,0.01,-0.59362,0.00016,26.33418]
[1777209904185,36.65,77861.36,0.01,-0.59471,0.00016,26.3141]
[1777209906201,36.65,77859.35,0.01,-0.59503,0.00016,26.30826]
[1777209911234,36.65,77859.36,0.01,-0.59503,0.00016,26.30817]
[1777209916270,36.64,77859.25,0.01,-0.59506,0.00016,26.30774]
[1777209924325,36.64,77859.0,0.01,-0.59511,0.00016,26.30686]
[1777209931366,36.64,77859.71,0.01,-0.595,0.00016,26.30884]
[1777209931541,36.64,77859.71,0.01,-0.595,0.00016,26.30884]
[1777209931642,36.64,77859.75,0.01,-0.59501,0.00016,26.30539]
[1777209936411,36.64,77852.95,0.01,-0.59607,0.00016,26.28563]
[1777209941517,36.64,77849.99,0.01,-0.59653,0.00016,26.277]
[1777209943532,36.64,77845.1,0.01,-0.5973,0.00016,26.26268]
[1777209944325,36.64,77845.1,0.01,-0.5973,0.00016,26.26268]
[1777209944514,36.64,77845.1,0.01,-0.5973,0.00016,26.26268]
[1777209944537,36.64,77843.84,0.01,-0.59749,0.00016,26.25898]
[1777209945545,36.64,77839.18,0.01,-0.59822,0.00016,26.24522]
[1777209950580,36.64,77842.13,0.01,-0.59775,0.00016,26.25402]
[1777209953601,36.64,77846.5,0.01,-0.59707,0.00016,26.26689]
[1777209958635,36.64,77841.8,0.01,-0.5978,0.00016,26.25309]
[1777209963671,36.64,77839.73,0.01,-0.59812,0.00016,26.247]
[1777209966692,36.64,77833.26,0.01,-0.59913,0.00016,26.22777]
[1777209971727,36.64,77834.6,0.01,-0.59892,0.00016,26.23181]
[1777209976766,36.64,77831.29,0.01,-0.59943,0.00016,26.22198]
[1777209980794,36.64,77825.9,0.01,-0.60026,0.00016,26.20584]
[1777209986394,36.65,77822.74,0.01,-0.60075,0.00016,26.19644]
[1777209996464,36.65,77820.14,0.01,-0.60115,0.00016,26.1853]
[1777209997537,36.65,77820.14,0.01,-0.60115,0.00016,26.1853]
[1777209997619,36.65,77820.14,0.01,-0.60115,0.00016,26.1853]
[1777209997638,36.65,77820.14,0.01,-0.60115,0.00016,26.18532]
[1777209998592,36.65,77820.14,0.01,-0.60115,0.00016,26.18532]
[1777209998729,36.65,77817.27,0.01,-0.60159,0.00016,26.17662]
[1777210003742,36.65,77818.12,0.01,-0.60145,0.00016,26.17931]
[1777210003912,36.65,77818.12,0.01,-0.60145,0.00016,26.17931]
[1777210004013,36.65,77817.74,0.01,-0.60151,0.00016,26.1782]
[1777210012876,36.66,77817.74,0.01,-0.6015,0.00016,26.1783]
[1777210013031,36.66,77817.74,0.01,-0.6015,0.00016,26.1783]
[1777210013073,36.66,77817.74,0.01,-0.6015,0.00016,26.1783]
[1777210013239,36.66,77817.74,0.01,-0.6015,0.00016,26.1783]
[1777210013243,36.66,77819.49,0.01,-0.60122,0.00016,26.18375]
[1777210015032,36.66,77830.62,0.01,-0.59949,0.00016,26.21734]
[1777210020068,36.66,77835.49,0.01,-0.59874,0.00016,26.23189]
[1777210024096,36.66,77840.36,0.01,-0.59798,0.00016,26.24635]
[1777210025823,36.66,77841.31,0.01,-0.59783,0.00016,26.24916]
[1777210025987,36.66,77841.31,0.01,-0.59783,0.00016,26.24916]
[1777210026675,36.66,77847.29,0.01,-0.5969,0.00016,26.26675]
[1777210028123,36.66,77852.14,0.01,-0.59615,0.00016,26.28087]
[1777210031016,36.66,77855.26,0.01,-0.59566,0.00016,26.28989]
[1777210036746,36.66,77860.92,0.01,-0.59479,0.00016,26.3061]
[1777210043228,36.66,77860.38,0.01,-0.59486,0.00016,26.30476]
[1777210048263,36.66,77859.28,0.01,-0.59502,0.00016,26.30173]
[1777210053297,36.67,77859.19,0.01,-0.59504,0.00016,26.29811]
[1777210061354,36.67,77859.21,0.01,-0.59502,0.00016,26.29838]
[1777210067402,36.67,77861.68,0.01,-0.59463,0.00016,26.30561]
[1777210068794,36.67,77868.93,0.01,-0.5935,0.00016,26.32633]
[1777210069947,36.67,77868.93,0.01,-0.5935,0.00016,26.32634]
[1777210070379,36.67,77868.93,0.01,-0.5935,0.00016,26.32634]
[1777210070416,36.67,77868.93,0.01,-0.5935,0.00016,26.32634]
[1777210070481,36.67,77868.33,0.01,-0.59359,0.00016,26.32465]
[1777210077027,36.68,77867.07,0.01,-0.59378,0.00016,26.32113]
[1777210082503,36.68,77865.06,0.01,-0.59409,0.00016,26.31545]
[1777210083430,36.68,77865.06,0.01,-0.59409,0.00016,26.31545]
[1777210083472,36.68,77865.06,0.01,-0.59409,0.00016,26.31545]
[1777210083561,36.68,77866.15,0.01,-0.59392,0.00016,26.31858]
[1777210086531,36.68,77871.03,0.01,-0.59316,0.00016,26.33252]
[1777210091567,36.68,77871.25,0.01,-0.59312,0.00016,26.33323]
[1777210097169,36.68,77871.71,0.01,-0.59304,0.00016,26.33462]
[1777210102644,36.69,77871.64,0.01,-0.59305,0.00016,26.33451]
[1777210107679,36.69,77872.23,0.01,-0.59295,0.00016,26.33625]
[1777210112714,36.69,77872.83,0.01,-0.59287,0.00016,26.33451]
[1777210117749,36.69,77873.59,0.01,-0.59274,0.00016,26.33673]
[1777210122784,36.69,77873.75,0.01,-0.59271,0.00016,26.33725]
[1777210127818,36.69,77873.6,0.01,-0.59273,0.00016,26.3369]
[1777210132855,36.69,77873.67,0.01,-0.59272,0.00016,26.33716]
[1777210137888,36.7,77873.59,0.01,-0.59272,0.00016,26.33701]
[1777210142923,36.7,77873.45,0.01,-0.59274,0.00016,26.33669]
[1777210148965,36.7,77872.71,0.01,-0.59285,0.00016,26.33469]
[1777210155013,36.7,77872.92,0.01,-0.59281,0.00016,26.33539]
[1777210163484,36.7,77873.15,0.01,-0.59277,0.00016,26.33607]
[1777210171121,36.71,77873.91,0.01,-0.59266,0.00016,26.33491]
[1777210177730,36.71,77873.68,0.01,-0.59269,0.00016,26.33435]
[1777210183205,36.71,77873.62,0.01,-0.59269,0.00016,26.33426]
[1777210188241,36.71,77874.02,0.01,-0.59262,0.00016,26.33546]
[1777210194283,36.71,77874.45,0.01,-0.59255,0.00016,26.33675]
[1777210199318,36.72,77874.41,0.01,-0.59255,0.00016,26.33669]
[1777210204353,36.72,77873.61,0.01,-0.59268,0.00016,26.33449]
[1777210209388,36.72,77873.93,0.01,-0.59262,0.00016,26.33541]
[1777210214423,36.72,77870.22,0.01,-0.59321,0.00016,26.3249]
[1777210219458,36.72,77868.34,0.01,-0.5935,0.00016,26.31954]
[1777210224493,36.72,77867.01,0.01,-0.59371,0.00016,26.31575]
[1777210231542,36.72,77865.22,0.01,-0.594,0.00016,26.30715]
[1777210236587,36.72,77864.56,0.01,-0.5941,0.00016,26.30529]
[1777210244633,36.72,77870.9,0.01,-0.5931,0.00016,26.3235]
[1777210249667,36.73,77873.81,0.01,-0.59262,0.00016,26.33207]
[1777210255711,36.74,77875.85,0.01,-0.59228,0.00016,26.33821]
[1777210263768,36.75,77877.18,0.01,-0.59204,0.00016,26.34245]
[1777210269809,36.76,77878.72,0.01,-0.59178,0.00016,26.34713]
[1777210275850,36.77,77880.01,0.01,-0.59155,0.00016,26.35108]
[1777210281344,36.77,77880.27,0.01,-0.5915,0.00016,26.35197]
[1777210286546,36.78,77881.42,0.01,-0.5913,0.00016,26.35556]
[1777210293980,36.79,77882.6,0.01,-0.59111,0.00016,26.35563]
[1777210299016,36.79,77878.35,0.01,-0.59177,0.00016,26.34383]
[1777210302037,36.79,77873.02,0.01,-0.5926,0.00016,26.32889]
[1777210307073,36.79,77871.67,0.01,-0.59281,0.00016,26.32511]
[1777210312106,36.79,77873.47,0.01,-0.59253,0.00016,26.33021]
[1777210318714,36.79,77875.22,0.01,-0.59225,0.00016,26.33517]
[1777210328784,36.79,77875.61,0.01,-0.59219,0.00016,26.33634]
[1777210332248,36.79,77880.08,0.01,-0.59148,0.00016,26.34891]
[1777210337283,36.8,77882.68,0.01,-0.59106,0.00016,26.35647]
[1777210342317,36.81,77883.59,0.01,-0.59089,0.00016,26.35932]
[1777210348924,36.82,77884.45,0.01,-0.59074,0.00016,26.36207]
[1777210358994,36.83,77887.84,0.01,-0.59018,0.00016,26.36848]
[1777210364472,36.84,77896.06,0.01,-0.58888,0.00016,26.39123]
[1777210369508,36.84,77898.36,0.01,-0.58851,0.00016,26.39766]
[1777210374543,36.85,77905.42,0.01,-0.5874,0.00016,26.41682]
[1777210375711,36.85,77905.42,0.01,-0.5874,0.00016,26.41682]
[1777210375724,36.85,77905.42,0.01,-0.5874,0.00016,26.41682]
[1777210375812,36.85,77910.63,0.01,-0.58659,0.00016,26.43072]
[1777210381592,36.85,77911.98,0.01,-0.58637,0.00016,26.43444]
[1777210382599,36.85,77916.96,0.01,-0.58559,0.00016,26.44759]
[1777210387633,36.86,77918.14,0.01,-0.5854,0.00016,26.45078]
[1777210392668,36.86,77919.38,0.01,-0.5852,0.00016,26.45412]
[1777210398711,36.86,77920.37,0.01,-0.58504,0.00016,26.45681]
[1777210409789,36.87,77922.26,0.01,-0.58473,0.00016,26.46194]
[1777210414823,36.87,77924.41,0.01,-0.5844,0.00016,26.4641]
[1777210421873,36.87,77923.29,0.01,-0.58457,0.00016,26.46127]
[1777210429929,36.87,77924.14,0.01,-0.58443,0.00016,26.46356]
[1777210435970,36.87,77925.36,0.01,-0.58424,0.00016,26.46679]
[1777210437854,36.87,77928.01,0.01,-0.58382,0.00016,26.47365]
[1777210438054,36.87,77928.01,0.01,-0.58382,0.00016,26.47365]
[1777210438160,36.87,77928.01,0.01,-0.58382,0.00016,26.47365]
[1777210438135,36.87,77957.63,0.01,-0.5792,0.00016,26.54829]
[1777210438487,36.87,77957.63,0.01,-0.5792,0.00016,26.54829]
[1777210438646,36.87,77957.63,0.01,-0.5792,0.00016,26.54829]
[1777210438722,36.87,77957.63,0.01,-0.5792,0.00016,26.54829]
[1777210438859,36.87,77957.63,0.01,-0.5792,0.00016,26.54829]
[1777210438916,36.87,77957.63,0.01,-0.5792,0.00016,26.54829]
[1777210439152,36.87,77958.66,0.01,-0.57904,0.00016,26.55081]
[1777210440000,36.87,77958.66,0.01,-0.57904,0.00016,26.55079]
[1777210443021,36.87,77952.44,0.01,-0.58002,0.00016,26.53534]
[1777210445036,36.87,77952.14,0.01,-0.58007,0.00016,26.53455]
[1777210445386,36.87,77952.14,0.01,-0.58007,0.00016,26.53455]
[1777210445422,36.87,77952.14,0.01,-0.58007,0.00016,26.53455]
[1777210446044,36.87,77952.21,0.01,-0.58006,0.00016,26.5347]
[1777210451078,36.87,77949.55,0.01,-0.58049,0.00016,26.52799]
[1777210456112,36.86,77949.07,0.01,-0.58057,0.00016,26.52669]
[1777210461809,36.86,77949.66,0.01,-0.58048,0.00016,26.52808]
[1777210464169,36.86,77957.92,0.01,-0.5792,0.00016,26.54846]
[1777210469204,36.85,77957.96,0.01,-0.5792,0.00016,26.54843]
[1777210474243,36.85,77955.25,0.01,-0.57965,0.00016,26.53812]
[1777210479842,36.85,77950.45,0.01,-0.58041,0.00016,26.52606]
[1777210485316,36.84,77949.71,0.01,-0.58053,0.00016,26.52411]
[1777210490351,36.84,77949.95,0.01,-0.5805,0.00016,26.52458]
[1777210495875,36.84,77950.34,0.01,-0.58045,0.00016,26.52546]
[1777210499985,36.83,77958.2,0.01,-0.57923,0.00016,26.54483]
[1777210505031,36.83,77953.93,0.01,-0.5799,0.00016,26.53416]
[1777210506464,36.83,77947.66,0.01,-0.58089,0.00016,26.51847]
[1777210511499,36.83,77941.73,0.01,-0.58182,0.00016,26.50345]
[1777210517128,36.82,77941.62,0.01,-0.58184,0.00016,26.50311]
[1777210522576,36.82,77940.33,0.01,-0.58205,0.00016,26.49974]
[1777210525596,36.82,77945.34,0.01,-0.58127,0.00016,26.51234]
[1777210530632,36.82,77946.57,0.01,-0.58109,0.00016,26.51532]
[1777210535667,36.81,77945.77,0.01,-0.58123,0.00016,26.50971]
[1777210540702,36.81,77945.16,0.01,-0.58133,0.00016,26.50807]
[1777210545737,36.81,77944.8,0.01,-0.5814,0.00016,26.50705]
[1777210550772,36.8,77944.34,0.01,-0.58148,0.00016,26.50579]
[1777210555808,36.8,77943.06,0.01,-0.58169,0.00016,26.50245]
[1777210560842,36.8,77936.41,0.01,-0.58273,0.00016,26.48545]
[1777210565879,36.8,77936.27,0.01,-0.58276,0.00016,26.48503]
[1777210569908,36.79,77931.67,0.01,-0.58348,0.00016,26.47318]
[1777210574942,36.79,77931.26,0.01,-0.58355,0.00016,26.4721]
[1777210579978,36.79,77930.65,0.01,-0.58364,0.00016,26.47052]
[1777210590048,36.79,77934.55,0.01,-0.58303,0.00016,26.48053]
[1777210595083,36.79,77939.13,0.01,-0.58233,0.00016,26.48872]
[1777210597096,36.79,77934.01,0.01,-0.58313,0.00016,26.47563]
[1777210602131,36.79,77934.9,0.01,-0.58299,0.00016,26.47791]
[1777210607167,36.79,77934.24,0.01,-0.5831,0.00016,26.47622]
[1777210613209,36.79,77934.72,0.01,-0.58302,0.00016,26.47747]
[1777210618244,36.79,77935.02,0.01,-0.58297,0.00016,26.47825]
[1777210623279,36.79,77938.68,0.01,-0.5824,0.00016,26.48761]
[1777210630327,36.79,77938.99,0.01,-0.58235,0.00016,26.4884]
[1777210640396,36.79,77940.04,0.01,-0.58219,0.00016,26.49106]
[1777210649462,36.79,77938.55,0.01,-0.58242,0.00016,26.48725]
[1777210655504,36.79,77938.3,0.01,-0.58247,0.00016,26.48311]
[1777210661126,36.79,77939.2,0.01,-0.58233,0.00016,26.48538]
[1777210664566,36.79,77947.28,0.01,-0.58107,0.00016,26.5058]
[1777210671196,36.79,77949.53,0.01,-0.58072,0.00016,26.51138]
[1777210675656,36.79,77954.44,0.01,-0.57996,0.00016,26.52357]
[1777210679671,36.79,77959.94,0.01,-0.5791,0.00016,26.53711]
[1777210684706,36.78,77958.41,0.01,-0.57935,0.00016,26.53324]
[1777210689742,36.78,77958.93,0.01,-0.57927,0.00016,26.53443]
[1777210697798,36.78,77958.05,0.01,-0.57942,0.00016,26.53209]
[1777210702833,36.77,77956.65,0.01,-0.57965,0.00016,26.52851]
[1777210707869,36.77,77958.17,0.01,-0.57942,0.00016,26.53216]
[1777210712903,36.77,77959.68,0.01,-0.5792,0.00016,26.53233]
[1777210717937,36.76,77960.12,0.01,-0.57914,0.00016,26.53334]
[1777210720961,36.77,77954.36,0.01,-0.58004,0.00016,26.51911]
[1777210721967,36.77,77954.36,0.01,-0.58004,0.00016,26.5191]
[1777210727002,36.76,77954.44,0.01,-0.58003,0.00016,26.5192]
[1777210732043,36.76,77952.86,0.01,-0.58029,0.00016,26.51516]
[1777210735202,36.76,77952.63,0.01,-0.58033,0.00016,26.51455]
[1777210735230,36.76,77952.63,0.01,-0.58033,0.00016,26.51455]
[1777210735259,36.76,77952.63,0.01,-0.58033,0.00016,26.51455]
[1777210735287,36.76,77952.63,0.01,-0.58033,0.00016,26.51455]
[1777210735318,36.76,77952.63,0.01,-0.58033,0.00016,26.51455]
[1777210735378,36.76,77952.63,0.01,-0.58033,0.00016,26.51455]
[1777210735407,36.76,77952.63,0.01,-0.58033,0.00016,26.51455]
[1777210735490,36.76,77952.2,0.01,-0.5804,0.00016,26.51346]
[1777210736719,36.76,77952.2,0.01,-0.5804,0.00016,26.51344]
[1777210736743,36.76,77952.2,0.01,-0.5804,0.00016,26.51344]
[1777210737078,36.76,77951.69,0.01,-0.58048,0.00016,26.51214]
[1777210742112,36.76,77952.45,0.01,-0.58036,0.00016,26.51401]
[1777210747147,36.75,77955.66,0.01,-0.57986,0.00016,26.52198]
[1777210748156,36.76,77969.31,0.01,-0.57772,0.00016,26.55551]
[1777210749161,36.75,77972.28,0.01,-0.57725,0.00016,26.5627]
[1777210752182,36.75,77966.66,0.01,-0.57814,0.00016,26.54903]
[1777210757217,36.75,77965.86,0.01,-0.57826,0.00016,26.54707]
[1777210759231,36.75,77958.1,0.01,-0.57948,0.00016,26.52797]
[1777210759654,36.75,77958.1,0.01,-0.57948,0.00016,26.52797]
[1777210759681,36.75,77958.1,0.01,-0.57948,0.00016,26.52797]
[1777210760238,36.75,77957.24,0.01,-0.57962,0.00016,26.52582]
[1777210765273,36.75,77955.23,0.01,-0.57994,0.00016,26.52071]
[1777210770308,36.75,77953.84,0.01,-0.58017,0.00016,26.51715]
[1777210775343,36.74,77951.39,0.01,-0.58057,0.00016,26.50745]
[1777210780328,36.74,77953.0,0.01,-0.58033,0.00016,26.51139]
[1777210780383,36.74,77953.0,0.01,-0.58033,0.00016,26.51139]
[1777210780456,36.74,77959.91,0.01,-0.57924,0.00016,26.52853]
[1777210786420,36.74,77965.78,0.01,-0.57832,0.00016,26.5429]
[1777210791455,36.74,77965.86,0.01,-0.57832,0.00016,26.54302]
[1777210793468,36.74,77971.86,0.01,-0.57738,0.00016,26.55758]
[1777210795483,36.73,77977.17,0.01,-0.57655,0.00016,26.57032]
[1777210799124,36.73,77978.72,0.01,-0.5763,0.00016,26.57406]
[1777210799167,36.73,77978.72,0.01,-0.5763,0.00016,26.57406]
[1777210799510,36.73,77978.44,0.01,-0.57635,0.00016,26.57339]
[1777210804546,36.74,77979.68,0.01,-0.57615,0.00016,26.5764]
[1777210809582,36.74,77982.5,0.01,-0.5757,0.00016,26.58316]
[1777210815624,36.74,77984.22,0.01,-0.57543,0.00016,26.58725]
[1777210820659,36.74,77987.62,0.01,-0.5749,0.00016,26.59531]
[1777210824992,36.74,77986.96,0.01,-0.575,0.00016,26.59376]
[1777210825075,36.74,77985.02,0.01,-0.57531,0.00016,26.58914]
[1777210829160,36.74,77981.99,0.01,-0.57579,0.00016,26.58188]
[1777210829198,36.74,77981.99,0.01,-0.57579,0.00016,26.58188]
[1777210829299,36.73,77981.27,0.01,-0.57591,0.00016,26.58009]
[1777210832329,36.73,77976.47,0.01,-0.57668,0.00016,26.56501]
[1777210836780,36.72,77969.52,0.01,-0.57779,0.00016,26.54805]
[1777210842399,36.72,77966.11,0.01,-0.57833,0.00016,26.53959]
[1777210849611,36.72,77966.11,0.01,-0.57833,0.00016,26.53959]
[1777210859938,36.7,77963.09,0.01,-0.57884,0.00016,26.53169]
[1777210864976,36.7,77960.85,0.01,-0.5792,0.00016,26.52603]
[1777210871018,36.7,77960.21,0.01,-0.57932,0.00016,26.52429]
[1777210876053,36.69,77962.86,0.01,-0.57891,0.00016,26.53069]
[1777210882096,36.69,77965.25,0.01,-0.57855,0.00016,26.53639]
[1777210892752,36.68,77963.62,0.01,-0.57884,0.00016,26.52857]
[1777210902822,36.67,77963.26,0.01,-0.57892,0.00016,26.52739]
[1777210912892,36.66,77961.97,0.01,-0.57914,0.00016,26.52391]
[1777210921368,36.65,77961.3,0.01,-0.57927,0.00016,26.52203]
[1777210931439,36.64,77960.99,0.01,-0.57933,0.00016,26.52099]
[1777210936474,36.64,77960.77,0.01,-0.57938,0.00016,26.52031]
[1777210941509,36.64,77958.21,0.01,-0.57979,0.00016,26.51382]
[1777210946544,36.63,77953.55,0.01,-0.58053,0.00016,26.50207]
[1777210951579,36.63,77953.01,0.01,-0.58064,0.00016,26.49713]
[1777210956614,36.63,77950.69,0.01,-0.58101,0.00016,26.49122]
[1777210962658,36.63,77950.86,0.01,-0.58098,0.00016,26.49157]
[1777210969705,36.62,77954.54,0.01,-0.58041,0.00016,26.50072]
[1777210971719,36.62,77960.14,0.01,-0.57953,0.00016,26.51466]
[1777210977764,36.62,77961.57,0.01,-0.57932,0.00016,26.5181]
[1777210983383,36.62,77961.35,0.01,-0.57936,0.00016,26.51744]
[1777210988841,36.61,77959.55,0.01,-0.57965,0.00016,26.51287]
[1777210993876,36.61,77963.8,0.01,-0.57899,0.00016,26.52327]
[1777211003523,36.6,77970.01,0.01,-0.57803,0.00016,26.53831]
[1777211013593,36.59,77974.67,0.01,-0.57732,0.00016,26.54593]
[1777211019050,36.59,77980.12,0.01,-0.57647,0.00016,26.55895]
[1777211023663,36.59,77986.08,0.01,-0.57554,0.00016,26.57311]
[1777211029121,36.58,77989.8,0.01,-0.57496,0.00016,26.5818]
[1777211034155,36.58,77993.81,0.01,-0.57434,0.00016,26.59114]
[1777211039192,36.57,77991.87,0.01,-0.57466,0.00016,26.58645]
[1777211041205,36.57,77982.85,0.01,-0.57608,0.00016,26.56497]
[1777211046241,36.57,77979.32,0.01,-0.57665,0.00016,26.55643]
[1777211053874,36.57,77976.32,0.01,-0.57713,0.00016,26.5491]
[1777211058331,36.57,77980.87,0.01,-0.57641,0.00016,26.56002]
[1777211063361,36.56,77981.32,0.01,-0.57635,0.00016,26.56101]
[1777211068395,36.56,77980.16,0.01,-0.57654,0.00016,26.55813]
[1777211073430,36.56,77986.07,0.01,-0.57562,0.00016,26.56873]
[1777211075445,36.56,77987.27,0.01,-0.57544,0.00016,26.57154]
[1777211079472,36.55,77992.92,0.01,-0.57455,0.00016,26.58486]
[1777211084509,36.55,77991.73,0.01,-0.57474,0.00016,26.58197]
[1777211085515,36.55,77996.79,0.01,-0.57395,0.00016,26.59381]
[1777211090556,36.55,77993.59,0.01,-0.57446,0.00016,26.58616]
[1777211101627,36.54,77994.52,0.01,-0.57433,0.00016,26.58817]
[1777211102634,36.54,78001.53,0.01,-0.57322,0.00016,26.60454]
[1777211103642,36.54,77995.35,0.01,-0.5742,0.00016,26.59008]
[1777211105655,36.54,77989.82,0.01,-0.57508,0.00016,26.577]
[1777211110690,36.53,77986.65,0.01,-0.57559,0.00016,26.56938]
[1777211115726,36.53,77983.64,0.01,-0.57608,0.00016,26.56191]
[1777211121767,36.51,77986.14,0.01,-0.57572,0.00016,26.5675]
[1777211130830,36.51,77986.14,0.01,-0.57574,0.00016,26.56725]
[1777211135865,36.5,77985.54,0.01,-0.57585,0.00016,26.56226]
[1777211140903,36.5,77983.74,0.01,-0.57614,0.00016,26.55787]
[1777211141911,36.5,77969.3,0.01,-0.57842,0.00016,26.52275]
[1777211142916,36.5,77968.14,0.01,-0.57861,0.00016,26.51989]
[1777211147956,36.5,77965.81,0.01,-0.57898,0.00016,26.51414]
[1777211154576,36.5,77966.25,0.01,-0.57891,0.00016,26.51522]
[1777211160036,36.5,77966.25,0.01,-0.57891,0.00016,26.51521]
[1777211164647,36.5,77961.23,0.01,-0.5797,0.00016,26.50273]
[1777211170109,36.5,77957.13,0.01,-0.58035,0.00016,26.49244]
[1777211177154,36.5,77957.59,0.01,-0.58028,0.00016,26.49356]
[1777211184786,36.5,77954.23,0.01,-0.58082,0.00016,26.48506]
[1777211194856,36.49,77950.55,0.01,-0.58141,0.00016,26.47217]
[1777211198302,36.49,77943.8,0.01,-0.58248,0.00016,26.45491]
[1777211203634,36.49,77941.69,0.01,-0.58282,0.00016,26.44948]
[1777211209379,36.49,77942.99,0.01,-0.58261,0.00016,26.45283]
[1777211214997,36.49,77945.04,0.01,-0.58229,0.00016,26.45808]
[1777211220456,36.49,77942.28,0.01,-0.58272,0.00016,26.45098]
[1777211224457,36.49,77942.02,0.01,-0.58276,0.00016,26.45031]
[1777211224503,36.49,77942.02,0.01,-0.58276,0.00016,26.45031]
[1777211224639,36.49,77942.02,0.01,-0.58276,0.00016,26.45031]
[1777211224704,36.49,77942.02,0.01,-0.58276,0.00016,26.45031]
[1777211224766,36.49,77942.02,0.01,-0.58276,0.00016,26.45031]
[1777211224858,36.49,77937.45,0.01,-0.58349,0.00016,26.4385]
[1777211227506,36.49,77931.78,0.01,-0.58438,0.00016,26.42373]
[1777211234554,36.49,77932.97,0.01,-0.58419,0.00016,26.42688]
[1777211241602,36.49,77935.13,0.01,-0.58385,0.00016,26.43253]
[1777211243618,36.49,77940.49,0.01,-0.583,0.00016,26.44642]
[1777211248653,36.49,77940.66,0.01,-0.58298,0.00016,26.44684]
[1777211253689,36.49,77940.84,0.01,-0.58296,0.00016,26.44379]
[1777211259503,36.49,77943.44,0.01,-0.58255,0.00016,26.45048]
[1777211265773,36.49,77942.08,0.01,-0.58277,0.00016,26.44692]
[1777211271468,36.49,77941.58,0.01,-0.58285,0.00016,26.44561]
[1777211276850,36.49,77943.29,0.01,-0.58259,0.00016,26.44994]
[1777211281888,36.49,77943.02,0.01,-0.58263,0.00016,26.44919]
[1777211282891,36.49,77938.2,0.01,-0.58339,0.00016,26.43673]
[1777211287927,36.49,77938.3,0.01,-0.58338,0.00016,26.43696]
[1777211295562,36.48,77939.55,0.01,-0.58319,0.00016,26.44017]
[1777211305632,36.48,77940.77,0.01,-0.583,0.00016,26.44329]
[1777211311089,36.48,77941.6,0.01,-0.58288,0.00016,26.44192]
[1777211317131,36.48,77940.83,0.01,-0.583,0.00016,26.43994]
[1777211322165,36.48,77941.08,0.01,-0.58296,0.00016,26.44059]
[1777211328207,36.48,77941.69,0.01,-0.58286,0.00016,26.44217]
[1777211333242,36.48,77942.19,0.01,-0.58278,0.00016,26.44347]
[1777211338278,36.48,77942.53,0.01,-0.58273,0.00016,26.44436]
[1777211343314,36.49,77944.96,0.01,-0.58234,0.00016,26.45061]
[1777211348347,36.49,77944.48,0.01,-0.58242,0.00016,26.44939]
[1777211353383,36.49,77944.36,0.01,-0.58244,0.00016,26.44909]
[1777211358418,36.49,77943.58,0.01,-0.58256,0.00016,26.4471]
[1777211366056,36.49,77943.41,0.01,-0.58258,0.00016,26.44668]
[1777211372312,36.49,77942.63,0.01,-0.58271,0.00016,26.44469]
[1777211372743,36.49,77942.63,0.01,-0.58271,0.00016,26.44469]
[1777211372764,36.49,77942.63,0.01,-0.58271,0.00016,26.44469]
[1777211372844,36.49,77942.75,0.01,-0.5827,0.00016,26.44151]
[1777211378557,36.49,77945.62,0.01,-0.58224,0.00016,26.44889]
[1777211383592,36.49,77944.78,0.01,-0.58238,0.00016,26.44674]
[1777211395673,36.49,77943.08,0.01,-0.58264,0.00016,26.44238]
[1777211400713,36.49,77941.46,0.01,-0.5829,0.00016,26.43821]
[1777211406755,36.49,77942.05,0.01,-0.58281,0.00016,26.43974]
[1777211411790,36.49,77941.99,0.01,-0.58282,0.00016,26.43959]
[1777211416009,36.49,77934.6,0.01,-0.58398,0.00016,26.42045]
[1777211419132,36.49,77932.58,0.01,-0.5843,0.00016,26.41521]
[1777211424884,36.49,77934.24,0.01,-0.58403,0.00016,26.41963]
[1777211430926,36.49,77934.72,0.01,-0.58395,0.00016,26.42096]
[1777211435962,36.5,77933.12,0.01,-0.58421,0.00016,26.41336]
[1777211440997,36.5,77933.62,0.01,-0.58412,0.00016,26.41475]
[1777211450060,36.5,77935.12,0.01,-0.58388,0.00016,26.4188]
[1777211456103,36.5,77935.07,0.01,-0.58388,0.00016,26.41876]
[1777211461137,36.51,77931.34,0.01,-0.58446,0.00016,26.40911]
[1777211463151,36.51,77944.5,0.01,-0.58238,0.00016,26.44324]
[1777211464159,36.51,77947.66,0.01,-0.58188,0.00016,26.45132]
[1777211473819,36.51,77948.94,0.01,-0.58168,0.00016,26.45461]
[1777211479265,36.51,77947.45,0.01,-0.58191,0.00016,26.45082]
[1777211484302,36.51,77945.59,0.01,-0.58221,0.00016,26.44609]
[1777211493960,36.51,77945.87,0.01,-0.58217,0.00016,26.44336]
[1777211504029,36.51,77945.33,0.01,-0.58225,0.00016,26.44203]
[1777211509477,36.51,77945.07,0.01,-0.58229,0.00016,26.4414]
[1777211519542,36.51,77944.86,0.01,-0.58232,0.00016,26.44092]
[1777211532633,36.52,77944.94,0.01,-0.5823,0.00016,26.44119]
[1777211537671,36.52,77947.76,0.01,-0.58185,0.00016,26.44841]
[1777211544310,36.52,77948.34,0.01,-0.58176,0.00016,26.4499]
[1777211549756,36.52,77948.03,0.01,-0.58181,0.00016,26.44912]
[1777211558819,36.52,77947.77,0.01,-0.58186,0.00016,26.44497]
[1777211563855,36.52,77947.84,0.01,-0.58185,0.00016,26.44516]
[1777211569573,36.52,77948.62,0.01,-0.58173,0.00016,26.44716]
[1777211580971,36.52,77949.05,0.01,-0.58166,0.00016,26.44829]
[1777211587016,36.52,77949.52,0.01,-0.58158,0.00016,26.44951]
[1777211592054,36.52,77948.53,0.01,-0.58173,0.00016,26.44702]
[1777211597092,36.52,77948.48,0.01,-0.58174,0.00016,26.44692]
[1777211599102,36.52,77941.84,0.01,-0.58279,0.00016,26.42994]
[1777211604138,36.52,77940.61,0.01,-0.58298,0.00016,26.42684]
[1777211609172,36.53,77940.76,0.01,-0.58295,0.00016,26.4273]
[1777211611998,36.53,77940.79,0.01,-0.58295,0.00016,26.4239]
[1777211612030,36.53,77940.79,0.01,-0.58295,0.00016,26.4239]
[1777211612195,36.53,77940.2,0.01,-0.58305,0.00016,26.4224]
[1777211617229,36.53,77937.08,0.01,-0.58353,0.00016,26.41441]
[1777211619242,36.53,77931.78,0.01,-0.58437,0.00016,26.40065]
[1777211624282,36.53,77933.22,0.01,-0.58413,0.00016,26.40451]
[1777211629317,36.53,77932.68,0.01,-0.58421,0.00016,26.40317]
[1777211634351,36.54,77936.33,0.01,-0.58363,0.00016,26.41275]
[1777211639387,36.54,77938.52,0.01,-0.58328,0.00016,26.41851]
[1777211644421,36.54,77940.41,0.01,-0.58297,0.00016,26.42348]
[1777211649457,36.54,77942.14,0.01,-0.58269,0.00016,26.42803]
[1777211651472,36.54,77948.26,0.01,-0.58173,0.00016,26.44363]
[1777211656506,36.54,77950.92,0.01,-0.58131,0.00016,26.45044]
[1777211658520,36.55,77956.28,0.01,-0.58046,0.00016,26.464]
[1777211663554,36.55,77955.51,0.01,-0.58058,0.00016,26.46214]
[1777211668590,36.55,77952.58,0.01,-0.58103,0.00016,26.45484]
[1777211674265,36.55,77954.35,0.01,-0.58076,0.00016,26.45586]
[1777211679666,36.55,77957.45,0.01,-0.58027,0.00016,26.46369]
[1777211685293,36.55,77956.61,0.01,-0.5804,0.00016,26.46162]
[1777211690707,36.55,77956.61,0.01,-0.5804,0.00016,26.46162]
[1777211690783,36.55,77956.61,0.01,-0.5804,0.00016,26.46162]
[1777211690845,36.55,77956.61,0.01,-0.5804,0.00016,26.46162]
[1777211690882,36.55,77956.61,0.01,-0.5804,0.00016,26.46162]
[1777211690908,36.55,77956.61,0.01,-0.5804,0.00016,26.46162]
[1777211690939,36.55,77956.61,0.01,-0.5804,0.00016,26.46162]
[1777211690968,36.55,77956.61,0.01,-0.5804,0.00016,26.46162]
[1777211691069,36.56,77955.91,0.01,-0.58051,0.00016,26.45989]
[1777211692759,36.56,77961.57,0.01,-0.57961,0.00016,26.47405]
[1777211696786,36.55,77965.06,0.01,-0.57906,0.00016,26.48268]
[1777211701822,36.55,77958.78,0.01,-0.58006,0.00016,26.467]
[1777211706856,36.55,77955.81,0.01,-0.58053,0.00016,26.45952]
[1777211711892,36.55,77953.99,0.01,-0.58082,0.00016,26.45492]
[1777211716926,36.55,77954.59,0.01,-0.58073,0.00016,26.45642]
[1777211721961,36.55,77955.46,0.01,-0.58059,0.00016,26.45859]
[1777211726998,36.55,77955.62,0.01,-0.58057,0.00016,26.45897]
[1777211736059,36.55,77955.31,0.01,-0.58063,0.00016,26.45466]
[1777211745713,36.55,77956.7,0.01,-0.58041,0.00016,26.45811]
[1777211753178,36.55,77957.84,0.01,-0.58023,0.00016,26.46093]
[1777211758212,36.55,77958.06,0.01,-0.5802,0.00016,26.46146]
[1777211763248,36.55,77958.59,0.01,-0.58012,0.00016,26.46277]
[1777211768283,36.54,77958.87,0.01,-0.58008,0.00016,26.46344]
[1777211773318,36.54,77958.86,0.01,-0.58008,0.00016,26.46338]
[1777211779360,36.54,77959.3,0.01,-0.58002,0.00016,26.46443]
[1777211784394,36.54,77959.32,0.01,-0.58002,0.00016,26.46443]
[1777211791444,36.54,77959.46,0.01,-0.58001,0.00016,26.46121]
[1777211796479,36.54,77959.64,0.01,-0.57999,0.00016,26.4616]
[1777211801514,36.53,77959.73,0.01,-0.57998,0.00016,26.46177]
[1777211810577,36.53,77959.6,0.01,-0.58,0.00016,26.46136]
[1777211815613,36.53,77960.17,0.01,-0.57992,0.00016,26.46274]
[1777211822662,36.53,77960.14,0.01,-0.57993,0.00016,26.46261]
[1777211827697,36.53,77960.23,0.01,-0.57991,0.00016,26.4628]
[1777211832731,36.53,77957.44,0.01,-0.58036,0.00016,26.45579]
[1777211837767,36.53,77956.37,0.01,-0.58053,0.00016,26.4531]
[1777211842803,36.53,77953.28,0.01,-0.58101,0.00016,26.44531]
[1777211847839,36.53,77944.95,0.01,-0.58233,0.00016,26.42413]
[1777211852873,36.53,77942.67,0.01,-0.5827,0.00016,26.41481]
[1777211857908,36.53,77940.29,0.01,-0.58307,0.00016,26.40873]
[1777211862943,36.53,77938.26,0.01,-0.58339,0.00016,26.40353]
[1777211867977,36.53,77937.16,0.01,-0.58356,0.00016,26.40074]
[1777211874020,36.53,77935.95,0.01,-0.58375,0.00016,26.39766]
[1777211879055,36.54,77933.2,0.01,-0.58418,0.00016,26.39056]
[1777211884096,36.54,77929.2,0.01,-0.5848,0.00016,26.38017]
[1777211889131,36.54,77928.43,0.01,-0.58492,0.00016,26.37824]
[1777211894165,36.54,77928.4,0.01,-0.58491,0.00016,26.37825]
[1777211899200,36.54,77929.84,0.01,-0.58468,0.00016,26.38212]
[1777211904236,36.55,77928.84,0.01,-0.58483,0.00016,26.37959]
[1777211909270,36.55,77926.85,0.01,-0.58514,0.00016,26.37445]
[1777211914305,36.55,77925.85,0.01,-0.5853,0.00016,26.36841]
[1777211920347,36.56,77925.23,0.01,-0.58539,0.00016,26.3669]
[1777211925383,36.56,77929.0,0.01,-0.58479,0.00016,26.37691]
[1777211930418,36.56,77928.67,0.01,-0.58484,0.00016,26.37611]
[1777211936459,36.56,77928.3,0.01,-0.58489,0.00016,26.37524]
[1777211947125,36.57,77927.65,0.01,-0.58498,0.00016,26.37372]
[1777211957612,36.57,77926.72,0.01,-0.58511,0.00016,26.37146]
[1777211958396,36.57,77926.72,0.01,-0.58511,0.00016,26.37146]
[1777211958428,36.57,77926.72,0.01,-0.58511,0.00016,26.37146]
[1777211958619,36.57,77924.58,0.01,-0.58545,0.00016,26.36585]
[1777211963654,36.58,77923.2,0.01,-0.58566,0.00016,26.36229]
[1777211968689,36.58,77926.09,0.01,-0.5852,0.00016,26.37]
[1777211973724,36.58,77929.97,0.01,-0.5846,0.00016,26.37675]
[1777211976745,36.58,77937.88,0.01,-0.58335,0.00016,26.39734]
[1777211980307,36.58,77939.68,0.01,-0.58306,0.00016,26.40199]
[1777211980344,36.58,77939.68,0.01,-0.58306,0.00016,26.40199]
[1777211980772,36.58,77940.88,0.01,-0.58287,0.00016,26.40509]
[1777211983794,36.58,77945.66,0.01,-0.58212,0.00016,26.41733]
[1777211986816,36.58,77953.21,0.01,-0.58093,0.00016,26.43647]
[1777211990844,36.58,77958.15,0.01,-0.58015,0.00016,26.44884]
[1777211993865,36.58,77966.43,0.01,-0.57885,0.00016,26.46935]
[1777211995880,36.58,77970.05,0.01,-0.57828,0.00016,26.47821]
[1777212000917,36.57,77971.72,0.01,-0.57802,0.00016,26.48217]
[1777212001928,36.57,77965.23,0.01,-0.57905,0.00016,26.46617]
[1777212003831,36.57,77955.79,0.01,-0.58054,0.00016,26.44263]
[1777212008973,36.57,77951.99,0.01,-0.58115,0.00016,26.43301]
[1777212014007,36.57,77947.89,0.01,-0.5818,0.00016,26.42258]
[1777212020049,36.57,77949.67,0.01,-0.58152,0.00016,26.42705]
[1777212027686,36.56,77952.35,0.01,-0.5811,0.00016,26.43378]
[1777212033140,36.56,77953.35,0.01,-0.58096,0.00016,26.43275]
[1777212038176,36.56,77954.14,0.01,-0.58084,0.00016,26.4347]
[1777212043210,36.56,77951.41,0.01,-0.58127,0.00016,26.42779]
[1777212045226,36.56,77944.64,0.01,-0.58234,0.00016,26.41055]
[1777212050259,36.56,77943.11,0.01,-0.58258,0.00016,26.40666]
[1777212055293,36.56,77942.36,0.01,-0.58269,0.00016,26.40477]
[1777212060329,36.56,77939.86,0.01,-0.58309,0.00016,26.39838]
[1777212065364,36.57,77939.79,0.01,-0.58309,0.00016,26.39825]
[1777212068385,36.57,77934.53,0.01,-0.58392,0.00016,26.38467]
[1777212073419,36.57,77932.75,0.01,-0.5842,0.00016,26.38012]
[1777212078454,36.57,77932.74,0.01,-0.58419,0.00016,26.38016]
[1777212087518,36.57,77932.18,0.01,-0.58427,0.00016,26.37881]
[1777212093719,36.57,77932.05,0.01,-0.58429,0.00016,26.37849]
[1777212096582,36.58,77925.17,0.01,-0.58538,0.00016,26.357]
[1777212103630,36.58,77927.67,0.01,-0.58498,0.00016,26.36367]
[1777212109673,36.58,77927.68,0.01,-0.58498,0.00016,26.36376]
[1777212115715,36.58,77927.4,0.01,-0.58502,0.00016,26.36307]
[1777212121758,36.58,77926.05,0.01,-0.58523,0.00016,26.35957]
[1777212126888,36.58,77923.6,0.01,-0.58561,0.00016,26.35314]
[1777212134849,36.59,77923.85,0.01,-0.58557,0.00016,26.35388]
[1777212144915,36.59,77923.93,0.01,-0.58555,0.00016,26.35418]
[1777212152974,36.59,77924.12,0.01,-0.58553,0.00016,26.35122]
[1777212158596,36.59,77924.17,0.01,-0.58552,0.00016,26.35139]
[1777212168666,36.59,77924.81,0.01,-0.58541,0.00016,26.35311]
[1777212178736,36.59,77925.05,0.01,-0.58538,0.00016,26.35377]
[1777212184196,36.59,77923.84,0.01,-0.58557,0.00016,26.35059]
[1777212192254,36.59,77923.63,0.01,-0.5856,0.00016,26.35007]
[1777212198876,36.59,77923.46,0.01,-0.58562,0.00016,26.34965]
[1777212208946,36.59,77923.91,0.01,-0.58555,0.00016,26.35088]
[1777212215414,36.6,77924.01,0.01,-0.58554,0.00016,26.34767]
[1777212220450,36.6,77923.99,0.01,-0.58554,0.00016,26.34765]
[1777212226492,36.6,77924.05,0.01,-0.58553,0.00016,26.34786]
[1777212233541,36.6,77926.27,0.01,-0.58517,0.00016,26.35377]
[1777212238577,36.6,77927.3,0.01,-0.58501,0.00016,26.35653]
[1777212244620,36.6,77927.84,0.01,-0.58492,0.00016,26.35802]
[1777212249654,36.6,77928.78,0.01,-0.58477,0.00016,26.36055]
[1777212255697,36.61,77928.94,0.01,-0.58474,0.00016,26.36103]
[1777212261738,36.61,77929.67,0.01,-0.58462,0.00016,26.36301]
[1777212269795,36.61,77930.18,0.01,-0.58453,0.00016,26.36443]
[1777212274829,36.61,77930.25,0.01,-0.58453,0.00016,26.36115]
[1777212279864,36.61,77930.73,0.01,-0.58445,0.00016,26.36245]
[1777212284905,36.61,77930.79,0.01,-0.58444,0.00016,26.36265]
[1777212292955,36.61,77931.07,0.01,-0.58439,0.00016,26.36343]
[1777212300013,36.62,77931.07,0.01,-0.58439,0.00016,26.36347]
[1777212305039,36.62,77930.51,0.01,-0.58447,0.00016,26.36203]
[1777212310080,36.62,77929.68,0.01,-0.5846,0.00016,26.35989]
[1777212317124,36.62,77930.07,0.01,-0.58454,0.00016,26.36095]
[1777212325182,36.62,77929.59,0.01,-0.58461,0.00016,26.35974]
[1777212333237,36.62,77929.44,0.01,-0.58464,0.00016,26.35588]
[1777212339859,36.62,77928.43,0.01,-0.5848,0.00016,26.35329]
[1777212345321,36.62,77928.32,0.01,-0.58481,0.00016,26.35305]
[1777212351364,36.62,77926.8,0.01,-0.58505,0.00016,26.34912]
[1777212360005,36.63,77927.33,0.01,-0.58496,0.00016,26.35059]
[1777212365461,36.63,77927.12,0.01,-0.58499,0.00016,26.35009]
[1777212369970,36.63,77926.01,0.01,-0.58516,0.00016,26.34721]
[1777212369998,36.63,77926.01,0.01,-0.58516,0.00016,26.34721]
[1777212370012,36.63,77926.01,0.01,-0.58516,0.00016,26.34721]
[1777212370137,36.63,77924.14,0.01,-0.58546,0.00016,26.3423]
[1777212371503,36.63,77913.83,0.01,-0.58708,0.00016,26.31489]
[1777212374525,36.62,77901.99,0.01,-0.58895,0.00016,26.28276]
[1777212380146,36.62,77900.04,0.01,-0.58928,0.00016,26.27704]
[1777212385602,36.61,77896.86,0.01,-0.58981,0.00016,26.26792]
[1777212390636,36.6,77900.63,0.01,-0.58922,0.00016,26.27818]
[1777212395671,36.6,77903.3,0.01,-0.58882,0.00016,26.28187]
[1777212399045,36.6,77905.73,0.01,-0.58844,0.00016,26.28844]
[1777212399073,36.6,77905.73,0.01,-0.58844,0.00016,26.28844]
[1777212399184,36.6,77905.73,0.01,-0.58844,0.00016,26.28842]
[1777212406750,36.6,77904.0,0.01,-0.58872,0.00016,26.28358]
[1777212411784,36.59,77900.55,0.01,-0.58927,0.00016,26.27404]
[1777212416820,36.59,77898.3,0.01,-0.58964,0.00016,26.26768]
[1777212418836,36.59,77887.2,0.01,-0.59139,0.00016,26.23685]
[1777212419840,36.59,77888.04,0.01,-0.59126,0.00016,26.23914]
[1777212424875,36.59,77886.68,0.01,-0.59148,0.00016,26.23532]
[1777212430496,36.59,77885.0,0.01,-0.59174,0.00016,26.23066]
[1777212435952,36.59,77883.53,0.01,-0.59197,0.00016,26.22656]
[1777212440987,36.59,77882.84,0.01,-0.59208,0.00016,26.22465]
[1777212443002,36.59,77889.5,0.01,-0.59103,0.00016,26.24328]
[1777212448040,36.59,77889.02,0.01,-0.5911,0.00016,26.24202]
[1777212453742,36.59,77889.1,0.01,-0.5911,0.00016,26.23876]
[1777212459119,36.58,77892.37,0.01,-0.59061,0.00016,26.24749]
[1777212464153,36.58,77892.13,0.01,-0.59066,0.00016,26.24658]
[1777212470195,36.57,77896.86,0.01,-0.58993,0.00016,26.25942]
[1777212477244,36.56,77902.09,0.01,-0.58913,0.00016,26.27349]
[1777212482281,36.56,77909.88,0.01,-0.58791,0.00016,26.29447]
[1777212488321,36.55,77914.69,0.01,-0.58717,0.00016,26.30717]
[1777212491342,36.55,77920.21,0.01,-0.58631,0.00016,26.32179]
[1777212495371,36.54,77923.32,0.01,-0.58583,0.00016,26.32985]
[1777212500986,36.54,77923.57,0.01,-0.58581,0.00016,26.33019]
[1777212506447,36.53,77923.49,0.01,-0.58585,0.00016,26.32971]
[1777212512489,36.52,77923.42,0.01,-0.5859,0.00016,26.32562]
[1777212518364,36.52,77923.33,0.01,-0.58592,0.00016,26.32527]
[1777212523565,36.5,77924.49,0.01,-0.58577,0.00016,26.32788]
[1777212528601,36.5,77924.51,0.01,-0.58578,0.00016,26.32768]
[1777212533635,36.49,77925.68,0.01,-0.58561,0.00016,26.33052]
[1777212538671,36.48,77927.63,0.01,-0.58532,0.00016,26.33541]
[1777212545720,36.48,77929.21,0.01,-0.58508,0.00016,26.33943]
[1777212551339,36.48,77927.94,0.01,-0.58529,0.00016,26.33603]
[1777212556797,36.48,77927.69,0.01,-0.58533,0.00016,26.33536]
[1777212561831,36.48,77927.01,0.01,-0.58544,0.00016,26.33355]
[1777212566867,36.48,77928.81,0.01,-0.58516,0.00016,26.33824]
[1777212569650,36.48,77930.82,0.01,-0.58484,0.00016,26.34351]
[1777212569672,36.48,77930.82,0.01,-0.58484,0.00016,26.34351]
[1777212569890,36.48,77933.09,0.01,-0.58448,0.00016,26.34947]
[1777212574927,36.48,77935.19,0.01,-0.58415,0.00016,26.35157]
[1777212578953,36.48,77941.48,0.01,-0.58315,0.00016,26.36804]
[1777212581975,36.49,77947.46,0.01,-0.58219,0.00016,26.3835]
[1777212584996,36.49,77955.66,0.01,-0.58089,0.00016,26.4044]
[1777212587010,36.49,77958.09,0.01,-0.5805,0.00016,26.41055]
[1777212592045,36.49,77956.98,0.01,-0.58068,0.00016,26.40779]
[1777212597080,36.49,77954.1,0.01,-0.58113,0.00016,26.40055]
[1777212602115,36.49,77954.0,0.01,-0.58115,0.00016,26.40033]
[1777212609170,36.49,77951.89,0.01,-0.58147,0.00016,26.39506]
[1777212614201,36.49,77949.44,0.01,-0.58186,0.00016,26.38888]
[1777212619236,36.5,77945.52,0.01,-0.58248,0.00016,26.3789]
[1777212625279,36.5,77943.69,0.01,-0.58276,0.00016,26.37429]
[1777212630313,36.5,77942.71,0.01,-0.58291,0.00016,26.37184]
[1777212632634,36.5,77942.59,0.01,-0.58294,0.00016,26.36806]
[1777212632671,36.5,77942.59,0.01,-0.58294,0.00016,26.36806]
[1777212632730,36.5,77942.59,0.01,-0.58294,0.00016,26.36807]
[1777212638371,36.5,77941.55,0.01,-0.58309,0.00016,26.36547]
[1777212643403,36.51,77941.12,0.01,-0.58316,0.00016,26.36444]
[1777212648439,36.51,77940.92,0.01,-0.58318,0.00016,26.36401]
[1777212656608,36.51,77940.71,0.01,-0.58321,0.00016,26.36354]
[1777212662537,36.52,77940.15,0.01,-0.58329,0.00016,26.36227]
[1777212667573,36.52,77936.56,0.01,-0.58385,0.00016,26.35306]
[1777212670594,36.52,77931.91,0.01,-0.58458,0.00016,26.34099]
[1777212675628,36.52,77930.48,0.01,-0.58479,0.00016,26.33738]
[1777212680665,36.53,77927.79,0.01,-0.58521,0.00016,26.33047]
[1777212685701,36.53,77928.46,0.01,-0.58509,0.00016,26.33238]
[1777212690736,36.53,77929.21,0.01,-0.58496,0.00016,26.33449]
[1777212692797,36.54,77929.43,0.01,-0.58494,0.00016,26.33158]
[1777212692825,36.54,77929.43,0.01,-0.58494,0.00016,26.33158]
[1777212692899,36.54,77929.43,0.01,-0.58494,0.00016,26.33161]
[1777212702404,36.54,77929.86,0.01,-0.58486,0.00016,26.33296]
[1777212707854,36.55,77929.95,0.01,-0.58483,0.00016,26.33333]
[1777212716917,36.55,77930.01,0.01,-0.58481,0.00016,26.33367]
[1777212722544,36.55,77930.1,0.01,-0.58479,0.00016,26.334]
[1777212727995,36.56,77929.66,0.01,-0.58485,0.00016,26.33295]
[1777212733030,36.56,77930.16,0.01,-0.58477,0.00016,26.33436]
[1777212738071,36.56,77927.8,0.01,-0.58513,0.00016,26.32825]
[1777212742094,36.56,77932.26,0.01,-0.58442,0.00016,26.34001]
[1777212747130,36.56,77932.51,0.01,-0.58438,0.00016,26.34075]
[1777212752166,36.57,77930.59,0.01,-0.58469,0.00016,26.3323]
[1777212757199,36.57,77929.9,0.01,-0.58479,0.00016,26.33058]
[1777212763242,36.57,77929.74,0.01,-0.58481,0.00016,26.33026]
[1777212769622,36.57,77929.59,0.01,-0.58483,0.00016,26.3299]
[1777212777342,36.58,77929.28,0.01,-0.58487,0.00016,26.32927]
[1777212782377,36.58,77928.21,0.01,-0.58503,0.00016,26.32653]
[1777212787418,36.58,77927.71,0.01,-0.5851,0.00016,26.32529]
[1777212792447,36.58,77926.77,0.01,-0.58525,0.00016,26.32291]
[1777212797482,36.59,77926.83,0.01,-0.58523,0.00016,26.32316]
[1777212804531,36.59,77926.69,0.01,-0.58524,0.00016,26.32291]
[1777212812588,36.59,77927.14,0.01,-0.58518,0.00016,26.32071]
[1777212819639,36.6,77926.68,0.01,-0.58524,0.00016,26.31961]
[1777212825258,36.6,77926.66,0.01,-0.58524,0.00016,26.31965]
[1777212830715,36.6,77926.51,0.01,-0.58526,0.00016,26.31934]
[1777212835748,36.6,77926.44,0.01,-0.58526,0.00016,26.31925]
[1777212841813,36.6,77926.44,0.01,-0.58526,0.00016,26.31928]
[1777212847835,36.61,77929.47,0.01,-0.58477,0.00016,26.3274]
[1777212852869,36.61,77930.17,0.01,-0.58466,0.00016,26.32929]
[1777212862937,36.61,77930.03,0.01,-0.58467,0.00016,26.32903]
[1777212867975,36.61,77928.81,0.01,-0.58486,0.00016,26.32588]
[1777212873015,36.61,77938.62,0.01,-0.58332,0.00016,26.34791]
[1777212878050,36.61,77943.45,0.01,-0.58256,0.00016,26.36036]
[1777212883085,36.62,77946.74,0.01,-0.58204,0.00016,26.36878]
[1777212885068,36.62,77946.74,0.01,-0.58204,0.00016,26.36878]
[1777212885154,36.62,77946.74,0.01,-0.58204,0.00016,26.36878]
[1777212885225,36.62,77946.74,0.01,-0.58204,0.00016,26.36878]
[1777212885288,36.62,77946.74,0.01,-0.58204,0.00016,26.36878]
[1777212885354,36.62,77946.74,0.01,-0.58204,0.00016,26.36878]
[1777212885455,36.62,77954.06,0.01,-0.58088,0.00016,26.38732]
[1777212888119,36.61,77953.62,0.01,-0.58095,0.00016,26.38619]
[1777212893155,36.61,77951.71,0.01,-0.58126,0.00016,26.38132]
[1777212898190,36.61,77949.45,0.01,-0.58162,0.00016,26.37554]
[1777212903225,36.61,77942.96,0.01,-0.58264,0.00016,26.35895]
[1777212908261,36.61,77939.78,0.01,-0.58315,0.00016,26.35077]
[1777212913295,36.61,77937.56,0.01,-0.5835,0.00016,26.34506]
[1777212918330,36.61,77937.21,0.01,-0.58355,0.00016,26.34419]
[1777212923366,36.61,77935.71,0.01,-0.58378,0.00016,26.34033]
[1777212928401,36.61,77934.57,0.01,-0.58396,0.00016,26.33741]
[1777212933437,36.61,77932.96,0.01,-0.58422,0.00016,26.32976]
[1777212938471,36.62,77931.61,0.01,-0.58443,0.00016,26.32628]
[1777212943506,36.62,77930.42,0.01,-0.58462,0.00016,26.32322]
[1777212948962,36.62,77929.42,0.01,-0.58477,0.00016,26.32064]
[1777212954583,36.62,77927.55,0.01,-0.58506,0.00016,26.3158]
[1777212959619,36.62,77924.14,0.01,-0.5856,0.00016,26.30689]
[1777212964654,36.62,77927.34,0.01,-0.58509,0.00016,26.31539]
[1777212972709,36.63,77930.97,0.01,-0.58451,0.00016,26.32503]
[1777212979758,36.63,77930.94,0.01,-0.5845,0.00016,26.32507]
[1777212985800,36.63,77931.13,0.01,-0.58447,0.00016,26.32567]
[1777212990836,36.64,77931.44,0.01,-0.58441,0.00016,26.32657]
[1777212996458,36.64,77931.94,0.01,-0.58434,0.00016,26.32447]
[1777213003927,36.64,77931.94,0.01,-0.58433,0.00016,26.32459]
[1777213008963,36.64,77932.23,0.01,-0.58428,0.00016,26.32544]
[1777213013996,36.65,77932.39,0.01,-0.58424,0.00016,26.32594]
[1777213019042,36.65,77932.61,0.01,-0.5842,0.00016,26.32662]
[1777213024072,36.65,77932.76,0.01,-0.58417,0.00016,26.3271]
[1777213031121,36.65,77933.0,0.01,-0.58413,0.00016,26.32784]
[1777213036738,36.66,77933.69,0.01,-0.58401,0.00016,26.32972]
[1777213042198,36.66,77933.84,0.01,-0.58398,0.00016,26.33021]
[1777213048239,36.66,77934.52,0.01,-0.58387,0.00016,26.33207]
[1777213054654,36.66,77932.43,0.01,-0.5842,0.00016,26.32321]
[1777213059738,36.67,77934.73,0.01,-0.58383,0.00016,26.32929]
[1777213066949,36.67,77939.98,0.01,-0.58299,0.00016,26.34297]
[1777213076029,36.67,77939.98,0.01,-0.58299,0.00016,26.34297]
[1777213081471,36.68,77944.06,0.01,-0.58234,0.00016,26.35361]
[1777213086506,36.68,77946.22,0.01,-0.58199,0.00016,26.35916]
[1777213087513,36.68,77950.97,0.01,-0.58124,0.00016,26.37119]
[1777213093554,36.68,77953.8,0.01,-0.5808,0.00016,26.37832]
[1777213100604,36.68,77953.35,0.01,-0.58087,0.00016,26.3772]
[1777213105638,36.68,77958.07,0.01,-0.58012,0.00016,26.38903]
[1777213107653,36.68,77965.24,0.01,-0.57899,0.00016,26.4068]
[1777213112688,36.68,77964.73,0.01,-0.57909,0.00016,26.40199]
[1777213117723,36.68,77963.02,0.01,-0.57936,0.00016,26.3977]
[1777213121751,36.67,77958.51,0.01,-0.58008,0.00016,26.38644]
[1777213126786,36.67,77954.02,0.01,-0.58079,0.00016,26.37515]
[1777213131821,36.67,77950.43,0.01,-0.58136,0.00016,26.36606]
[1777213136856,36.67,77947.53,0.01,-0.58182,0.00016,26.35866]
[1777213141891,36.67,77944.8,0.01,-0.58226,0.00016,26.35167]
[1777213146926,36.67,77942.86,0.01,-0.58256,0.00016,26.34667]
[1777213151963,36.67,77941.22,0.01,-0.58283,0.00016,26.34243]
[1777213156998,36.66,77939.89,0.01,-0.58304,0.00016,26.33896]
[1777213167064,36.66,77940.59,0.01,-0.58294,0.00016,26.34066]
[1777213171097,36.66,77957.59,0.01,-0.58027,0.00016,26.38016]
[1777213172103,36.66,77958.99,0.01,-0.58005,0.00016,26.38363]
[1777213175124,36.66,77965.8,0.01,-0.57898,0.00016,26.40043]
[1777213178520,36.65,77966.94,0.01,-0.57881,0.00016,26.40315]
[1777213178991,36.65,77966.94,0.01,-0.57881,0.00016,26.40315]
[1777213179149,36.65,77983.67,0.01,-0.57616,0.00016,26.44371]
[1777213179323,36.65,77983.67,0.01,-0.57616,0.00016,26.44371]
[1777213179505,36.65,77983.67,0.01,-0.57616,0.00016,26.44371]
[1777213179681,36.65,77983.67,0.01,-0.57616,0.00016,26.44371]
[1777213179896,36.65,77983.67,0.01,-0.57616,0.00016,26.44371]
[1777213180093,36.65,77983.67,0.01,-0.57616,0.00016,26.44371]
[1777213179900,36.65,78000.98,0.01,-0.57342,0.00016,26.48448]
[1777213180268,36.65,78000.98,0.01,-0.57342,0.00016,26.48448]
[1777213180609,36.65,78000.98,0.01,-0.57342,0.00016,26.48448]
[1777213180792,36.65,78000.98,0.01,-0.57342,0.00016,26.48448]
[1777213180884,36.65,78000.98,0.01,-0.57342,0.00016,26.48448]
[1777213180912,36.65,78000.98,0.01,-0.57342,0.00016,26.48448]
[1777213180952,36.65,78000.98,0.01,-0.57342,0.00016,26.48448]
[1777213181107,36.65,78000.98,0.01,-0.57342,0.00016,26.48448]
[1777213181033,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213181165,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213181198,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213181231,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213181330,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213181363,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213181392,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213181495,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213181689,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213181814,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213181938,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213181975,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213182004,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213182068,36.65,78009.08,0.01,-0.57214,0.00016,26.50308]
[1777213182136,36.65,78008.66,0.01,-0.57221,0.00016,26.5021]
[1777213182170,36.65,78008.66,0.01,-0.57221,0.00016,26.5021]
[1777213182293,36.65,78008.66,0.01,-0.57221,0.00016,26.5021]
[1777213187801,36.65,78008.75,0.01,-0.57219,0.00016,26.50236]
[1777213190273,36.65,78001.79,0.01,-0.57329,0.00016,26.48634]
[1777213192251,36.65,77996.12,0.01,-0.5742,0.00016,26.4731]
[1777213194266,36.65,78005.16,0.01,-0.57276,0.00016,26.49413]
[1777213196951,36.65,78010.27,0.01,-0.57195,0.00016,26.50589]
[1777213202323,36.66,78011.97,0.01,-0.57167,0.00016,26.50987]
[1777213203330,36.66,78018.32,0.01,-0.57066,0.00016,26.52425]
[1777213205967,36.66,78021.98,0.01,-0.57008,0.00016,26.53247]
[1777213206022,36.66,78021.98,0.01,-0.57008,0.00016,26.53247]
[1777213206154,36.66,78026.78,0.01,-0.56931,0.00016,26.54315]
[1777213208019,36.66,78045.51,0.01,-0.56634,0.00016,26.58387]
[1777213209157,36.66,78071.78,0.01,-0.56216,0.00016,26.63846]
[1777213209604,36.66,78071.78,0.01,-0.56216,0.00016,26.63846]
[1777213209760,36.66,78071.78,0.01,-0.56216,0.00016,26.63846]
[1777213210177,36.66,78103.52,0.01,-0.55711,0.00016,26.70054]
[1777213210914,36.66,78118.03,0.01,-0.5548,0.00016,26.72752]
[1777213211187,36.66,78118.03,0.01,-0.5548,0.00016,26.72752]
[1777213211426,36.66,78118.03,0.01,-0.5548,0.00016,26.72752]
[1777213211583,36.66,78118.03,0.01,-0.5548,0.00016,26.72752]
[1777213211684,36.66,78122.57,0.01,-0.55408,0.00016,26.73575]
[1777213212578,36.66,78122.57,0.01,-0.55408,0.00016,26.73575]
[1777213212886,36.66,78122.57,0.01,-0.55408,0.00016,26.73575]
[1777213213221,36.66,78124.71,0.01,-0.55374,0.00016,26.73958]
[1777213213557,36.66,78124.71,0.01,-0.55374,0.00016,26.73958]
[1777213215958,36.66,78090.4,0.01,-0.55921,0.00016,26.67532]
[1777213216579,36.66,78082.79,0.01,-0.56042,0.00016,26.6604]
[1777213218037,36.66,78077.55,0.01,-0.56126,0.00016,26.64995]
[1777213220574,36.65,78082.25,0.01,-0.56051,0.00016,26.65924]
[1777213222497,36.66,78095.82,0.01,-0.55835,0.00016,26.68576]
[1777213223599,36.66,78111.92,0.01,-0.55578,0.00016,26.71618]
[1777213229545,36.66,78114.03,0.01,-0.55544,0.00016,26.72015]
[1777213230552,36.66,78109.09,0.01,-0.55623,0.00016,26.71099]
[1777213234677,36.66,78102.17,0.01,-0.55734,0.00016,26.69452]
[1777213238186,36.66,78110.07,0.01,-0.55608,0.00016,26.70937]
[1777213240182,36.66,78115.4,0.01,-0.55522,0.00016,26.71926]
[1777213242914,36.67,78120.96,0.01,-0.55433,0.00016,26.72945]
[1777213248683,36.67,78120.28,0.01,-0.55443,0.00016,26.72828]
[1777213253715,36.67,78126.89,0.01,-0.55338,0.00016,26.74025]
[1777213257263,36.67,78126.94,0.01,-0.55337,0.00016,26.74035]
[1777213257295,36.67,78126.94,0.01,-0.55337,0.00016,26.74035]
[1777213258149,36.67,78127.92,0.01,-0.55321,0.00016,26.74211]
[1777213259756,36.67,78133.69,0.01,-0.55229,0.00016,26.75234]
[1777213261784,36.67,78127.65,0.01,-0.55325,0.00016,26.74164]
[1777213263891,36.68,78138.73,0.01,-0.55148,0.00016,26.76117]
[1777213264475,36.68,78138.73,0.01,-0.55148,0.00016,26.76117]
[1777213264784,36.68,78138.73,0.01,-0.55148,0.00016,26.76117]
[1777213264874,36.68,78144.99,0.01,-0.55048,0.00016,26.77197]
[1777213266808,36.68,78151.94,0.01,-0.54938,0.00016,26.78376]
[1777213271846,36.67,78153.45,0.01,-0.54914,0.00016,26.78627]
[1777213273616,36.67,78155.22,0.01,-0.54886,0.00016,26.78922]
[1777213273696,36.67,78155.22,0.01,-0.54886,0.00016,26.78922]
[1777213273860,36.67,78156.58,0.01,-0.54864,0.00016,26.79147]
[1777213274970,36.67,78167.12,0.01,-0.54696,0.00016,26.80876]
[1777213276826,36.67,78167.14,0.01,-0.54696,0.00016,26.80879]
[1777213276889,36.67,78168.16,0.01,-0.54679,0.00016,26.81044]
[1777213277991,36.67,78168.16,0.01,-0.54679,0.00016,26.81044]
[1777213278010,36.67,78157.26,0.01,-0.54854,0.00016,26.79258]
[1777213280168,36.67,78157.26,0.01,-0.54854,0.00016,26.79257]
[1777213280235,36.67,78160.97,0.01,-0.54795,0.00016,26.79869]
[1777213282297,36.67,78161.7,0.01,-0.54783,0.00016,26.79987]
[1777213282938,36.67,78163.73,0.01,-0.54751,0.00016,26.80319]
[1777213283767,36.67,78163.73,0.01,-0.54751,0.00016,26.80319]
[1777213283946,36.67,78169.29,0.01,-0.54662,0.00016,26.8122]
[1777213284535,36.67,78169.29,0.01,-0.54662,0.00016,26.8122]
[1777213284949,36.67,78169.03,0.01,-0.54666,0.00016,26.81177]
[1777213285956,36.67,78163.05,0.01,-0.54762,0.00016,26.80205]
[1777213287108,36.67,78163.05,0.01,-0.54762,0.00016,26.80205]
[1777213287207,36.66,78162.66,0.01,-0.54768,0.00016,26.80141]
[1777213287366,36.66,78162.66,0.01,-0.54768,0.00016,26.80141]
[1777213287970,36.66,78162.66,0.01,-0.54769,0.00016,26.8014]
[1777213292233,36.66,78165.81,0.01,-0.54719,0.00016,26.80651]
[1777213292425,36.66,78163.81,0.01,-0.54751,0.00016,26.79978]
[1777213294031,36.66,78163.98,0.01,-0.54749,0.00016,26.80005]
[1777213294089,36.66,78160.24,0.01,-0.54809,0.00016,26.7939]
[1777213294483,36.66,78160.24,0.01,-0.54809,0.00016,26.7939]
[1777213296748,36.66,78155.8,0.01,-0.5488,0.00016,26.78652]
[1777213297043,36.66,78150.87,0.01,-0.54959,0.00016,26.77824]
[1777213299048,36.66,78145.02,0.01,-0.55052,0.00016,26.76828]
[1777213302073,36.66,78132.1,0.01,-0.55258,0.00016,26.74578]
[1777213303093,36.66,78124.55,0.01,-0.55379,0.00016,26.73229]
[1777213306098,36.66,78115.99,0.01,-0.55515,0.00016,26.71672]
[1777213307206,36.66,78115.99,0.01,-0.55515,0.00016,26.71672]
[1777213307482,36.66,78113.82,0.01,-0.5555,0.00016,26.71274]
[1777213308114,36.66,78113.82,0.01,-0.5555,0.00016,26.71275]
[1777213309119,36.66,78106.86,0.01,-0.5566,0.00016,26.69981]
[1777213311134,36.67,78104.46,0.01,-0.55696,0.00016,26.69553]
[1777213311665,36.67,78104.46,0.01,-0.55696,0.00016,26.69553]
[1777213312142,36.67,78105.06,0.01,-0.55687,0.00016,26.69667]
[1777213312374,36.67,78105.06,0.01,-0.55687,0.00016,26.69667]
[1777213313712,36.67,78109.37,0.01,-0.55618,0.00016,26.70476]
[1777213313731,36.67,78109.37,0.01,-0.55618,0.00016,26.70476]
[1777213314155,36.67,78116.68,0.01,-0.55501,0.00016,26.71829]
[1777213316169,36.67,78120.39,0.01,-0.55442,0.00016,26.72508]
[1777213321204,36.68,78114.79,0.01,-0.55531,0.00016,26.71489]
[1777213326239,36.68,78114.13,0.01,-0.5554,0.00016,26.71374]
[1777213329261,36.68,78119.94,0.01,-0.55447,0.00016,26.72441]
[1777213334294,36.69,78122.67,0.01,-0.55403,0.00016,26.7294]
[1777213338323,36.69,78114.25,0.01,-0.55537,0.00016,26.71408]
[1777213340337,36.69,78112.36,0.01,-0.55567,0.00016,26.71062]
[1777213345371,36.69,78110.36,0.01,-0.55598,0.00016,26.70699]
[1777213350414,36.7,78108.32,0.01,-0.5563,0.00016,26.70327]
[1777213355449,36.7,78111.27,0.01,-0.55583,0.00016,26.70536]
[1777213356456,36.7,78116.54,0.01,-0.55499,0.00016,26.71508]
[1777213361491,36.71,78116.35,0.01,-0.55501,0.00016,26.71479]
[1777213366526,36.71,78119.09,0.01,-0.55457,0.00016,26.71986]
[1777213371563,36.72,78110.68,0.01,-0.5559,0.00016,26.7045]
[1777213373575,36.72,78105.74,0.01,-0.55668,0.00016,26.6953]
[1777213377603,36.72,78098.42,0.01,-0.55785,0.00016,26.68145]
[1777213379188,36.72,78091.01,0.01,-0.55903,0.00016,26.66721]
[1777213384652,36.72,78093.27,0.01,-0.55866,0.00016,26.67163]
[1777213389687,36.72,78094.43,0.01,-0.55848,0.00016,26.67386]
[1777213390694,36.72,78100.49,0.01,-0.55751,0.00016,26.68546]
[1777213395729,36.72,78102.67,0.01,-0.55715,0.00016,26.68968]
[1777213400763,36.73,78099.79,0.01,-0.5576,0.00016,26.68433]
[1777213404797,36.73,78092.66,0.01,-0.55873,0.00016,26.67071]
[1777213409833,36.73,78092.28,0.01,-0.55879,0.00016,26.66997]
[1777213414863,36.73,78090.62,0.01,-0.55907,0.00016,26.66327]
[1777213417317,36.73,78084.76,0.01,-0.56,0.00016,26.65184]
[1777213418197,36.73,78084.76,0.01,-0.56,0.00016,26.65184]
[1777213418292,36.73,78083.73,0.01,-0.56016,0.00016,26.64982]
[1777213420905,36.73,78076.1,0.01,-0.56138,0.00016,26.63467]
[1777213425941,36.73,78070.8,0.01,-0.56222,0.00016,26.62396]
[1777213428961,36.72,78065.72,0.01,-0.56304,0.00016,26.61358]
[1777213433997,36.72,78069.04,0.01,-0.56251,0.00016,26.62027]
[1777213439033,36.72,78061.95,0.01,-0.56365,0.00016,26.6057]
[1777213442052,36.72,78060.84,0.01,-0.56383,0.00016,26.60338]
[1777213445074,36.72,78069.91,0.01,-0.56239,0.00016,26.6219]
[1777213447088,36.71,78077.54,0.01,-0.56118,0.00016,26.63721]
[1777213449101,36.71,78086.99,0.01,-0.55968,0.00016,26.65584]
[1777213452123,36.71,78085.33,0.01,-0.55995,0.00016,26.65255]
[1777213454137,36.71,78077.43,0.01,-0.56121,0.00016,26.63689]
[1777213455144,36.71,78070.84,0.01,-0.56226,0.00016,26.62364]
[1777213460179,36.71,78066.31,0.01,-0.56298,0.00016,26.61436]
[1777213465214,36.7,78065.85,0.01,-0.56306,0.00016,26.61334]
[1777213467229,36.7,78060.68,0.01,-0.56389,0.00016,26.60268]
[1777213469242,36.7,78054.82,0.01,-0.56482,0.00016,26.59047]
[1777213474276,36.7,78055.4,0.01,-0.56474,0.00016,26.58814]
[1777213480318,36.69,78055.17,0.01,-0.56479,0.00016,26.58759]
[1777213485355,36.69,78057.54,0.01,-0.56441,0.00016,26.59247]
[1777213490391,36.69,78059.96,0.01,-0.56404,0.00016,26.59743]
[1777213495425,36.68,78063.53,0.01,-0.56347,0.00016,26.60473]
[1777213500460,36.68,78065.32,0.01,-0.5632,0.00016,26.60834]
[1777213505496,36.68,78060.57,0.01,-0.56396,0.00016,26.59849]
[1777213510530,36.68,78064.2,0.01,-0.56339,0.00016,26.60592]
[1777213515565,36.67,78062.28,0.01,-0.5637,0.00016,26.60191]
[1777213520204,36.67,78052.58,0.01,-0.56524,0.00016,26.58166]
[1777213521607,36.67,78047.14,0.01,-0.56611,0.00016,26.57015]
[1777213526644,36.67,78054.21,0.01,-0.56499,0.00016,26.58506]
[1777213531678,36.67,78055.78,0.01,-0.56475,0.00016,26.58481]
[1777213536712,36.67,78066.14,0.01,-0.56311,0.00016,26.60618]
[1777213538727,36.66,78071.76,0.01,-0.56222,0.00016,26.6176]
[1777213543762,36.66,78075.54,0.01,-0.56162,0.00016,26.62514]
[1777213548797,36.66,78073.14,0.01,-0.56201,0.00016,26.62023]
[1777213553832,36.65,78074.82,0.01,-0.56175,0.00016,26.62354]
[1777213558867,36.65,78073.91,0.01,-0.5619,0.00016,26.62163]
[1777213563902,36.65,78072.0,0.01,-0.56222,0.00016,26.61769]
[1777213568937,36.64,78073.26,0.01,-0.56202,0.00016,26.62017]
[1777213573974,36.64,78073.09,0.01,-0.56206,0.00016,26.61975]
[1777213579007,36.64,78076.54,0.01,-0.56151,0.00016,26.62664]
[1777213584043,36.63,78076.28,0.01,-0.56156,0.00016,26.62606]
[1777213589076,36.63,78076.18,0.01,-0.56158,0.00016,26.62581]
[1777213594112,36.63,78075.9,0.01,-0.56164,0.00016,26.62171]
[1777213599146,36.63,78075.76,0.01,-0.56167,0.00016,26.62137]
[1777213604181,36.62,78075.34,0.01,-0.56174,0.00016,26.62047]
[1777213608209,36.62,78082.56,0.01,-0.56059,0.00016,26.63487]
[1777213609217,36.62,78087.33,0.01,-0.55983,0.00016,26.64428]
[1777213612238,36.62,78077.77,0.01,-0.56135,0.00016,26.62532]
[1777213614252,36.62,78071.75,0.01,-0.56232,0.00016,26.61316]
[1777213619287,36.62,78069.52,0.01,-0.56268,0.00016,26.60857]
[1777213621300,36.62,78062.37,0.01,-0.56382,0.00016,26.59386]
[1777213626337,36.62,78064.26,0.01,-0.56352,0.00016,26.59774]
[1777213631372,36.61,78063.23,0.01,-0.56369,0.00016,26.59558]
[1777213637414,36.61,78065.14,0.01,-0.56339,0.00016,26.59948]
[1777213641443,36.61,78060.12,0.01,-0.56419,0.00016,26.58908]
[1777213642448,36.61,78054.58,0.01,-0.56507,0.00016,26.5775]
[1777213647486,36.61,78057.13,0.01,-0.56466,0.00016,26.58286]
[1777213650505,36.61,78051.27,0.01,-0.56559,0.00016,26.57054]
[1777213655540,36.61,78051.44,0.01,-0.56558,0.00016,26.56743]
[1777213656400,36.61,78051.44,0.01,-0.56558,0.00016,26.56743]
[1777213656427,36.61,78051.44,0.01,-0.56558,0.00016,26.56743]
[1777213656554,36.61,78050.2,0.01,-0.56577,0.00016,26.56481]
[1777213658563,36.61,78041.63,0.01,-0.56714,0.00016,26.5465]
[1777213660577,36.62,78046.28,0.01,-0.56639,0.00016,26.5565]
[1777213663601,36.62,78050.95,0.01,-0.56565,0.00016,26.56645]
[1777213668647,36.62,78048.53,0.01,-0.56603,0.00016,26.56133]
[1777213673673,36.62,78049.86,0.01,-0.56582,0.00016,26.56418]
[1777213676698,36.62,78044.6,0.01,-0.56665,0.00016,26.55298]
[1777213678708,36.62,78039.7,0.01,-0.56743,0.00016,26.54245]
[1777213683741,36.62,78034.92,0.01,-0.56819,0.00016,26.53212]
[1777213687769,36.62,78042.28,0.01,-0.56701,0.00016,26.54813]
[1777213692805,36.63,78043.45,0.01,-0.56682,0.00016,26.55069]
[1777213697840,36.63,78043.22,0.01,-0.56685,0.00016,26.55023]
[1777213701486,36.63,78036.43,0.01,-0.56793,0.00016,26.53559]
[1777213705896,36.63,78031.32,0.01,-0.56874,0.00016,26.52448]
[1777213711556,36.64,78029.62,0.01,-0.56901,0.00016,26.51734]
[1777213716972,36.64,78028.56,0.01,-0.56917,0.00016,26.51509]
[1777213722007,36.64,78028.34,0.01,-0.5692,0.00016,26.51467]
[1777213727042,36.64,78034.12,0.01,-0.56828,0.00016,26.52742]
[1777213731696,36.64,78039.36,0.01,-0.56744,0.00016,26.53884]
[1777213737112,36.65,78040.82,0.01,-0.56721,0.00016,26.54203]
[1777213742759,36.65,78043.16,0.01,-0.56683,0.00016,26.54708]
[1777213748190,36.65,78045.49,0.01,-0.56646,0.00016,26.55208]
[1777213753224,36.65,78047.29,0.01,-0.56618,0.00016,26.55591]
[1777213754460,36.65,78054.22,0.01,-0.56507,0.00016,26.57056]
[1777213755892,36.65,78054.22,0.01,-0.56508,0.00016,26.57056]
[1777213755925,36.65,78054.22,0.01,-0.56508,0.00016,26.57056]
[1777213756252,36.65,78064.08,0.01,-0.56351,0.00016,26.59105]
[1777213759271,36.64,78071.15,0.01,-0.56239,0.00016,26.60546]
[1777213764306,36.64,78075.73,0.01,-0.56166,0.00016,26.61465]
[1777213769341,36.64,78071.65,0.01,-0.56232,0.00016,26.60636]
[1777213773372,36.64,78062.89,0.01,-0.56373,0.00016,26.5849]
[1777213778407,36.63,78060.1,0.01,-0.56417,0.00016,26.57909]
[1777213783442,36.63,78061.06,0.01,-0.56402,0.00016,26.58105]
[1777213788477,36.63,78059.99,0.01,-0.5642,0.00016,26.5788]
[1777213794519,36.63,78058.78,0.01,-0.56439,0.00016,26.57625]
[1777213799553,36.63,78061.54,0.01,-0.56396,0.00016,26.58194]
[1777213802575,36.63,78069.82,0.01,-0.56264,0.00016,26.59892]
[1777213807612,36.62,78072.91,0.01,-0.56215,0.00016,26.60514]
[1777213811638,36.62,78065.06,0.01,-0.56341,0.00016,26.58908]
[1777213816674,36.62,78060.79,0.01,-0.56409,0.00016,26.58023]
[1777213821711,36.62,78055.94,0.01,-0.56486,0.00016,26.57009]
[1777213826746,36.62,78057.53,0.01,-0.56461,0.00016,26.57338]
[1777213831781,36.61,78059.52,0.01,-0.56432,0.00016,26.57393]
[1777213836817,36.61,78060.67,0.01,-0.56414,0.00016,26.57623]
[1777213840854,36.61,78067.03,0.01,-0.56313,0.00016,26.58933]
[1777213845885,36.61,78062.99,0.01,-0.56378,0.00016,26.58097]
[1777213850920,36.6,78059.78,0.01,-0.5643,0.00016,26.57426]
[1777213855957,36.6,78055.93,0.01,-0.56491,0.00016,26.56617]
[1777213860992,36.6,78053.36,0.01,-0.56533,0.00016,26.56072]
[1777213866038,36.6,78057.21,0.01,-0.56472,0.00016,26.56873]
[1777213868044,36.6,78051.55,0.01,-0.56562,0.00016,26.55679]
[1777213869051,36.6,78046.08,0.01,-0.5665,0.00016,26.54512]
[1777213874085,36.59,78047.29,0.01,-0.56632,0.00016,26.54755]
[1777213877120,36.59,78046.72,0.01,-0.56641,0.00016,26.5463]
[1777213877154,36.59,78046.72,0.01,-0.56641,0.00016,26.5463]
[1777213877256,36.58,78040.91,0.01,-0.56735,0.00016,26.5337]
[1777213878198,36.58,78031.81,0.01,-0.5688,0.00016,26.51385]
[1777213880196,36.59,78031.23,0.01,-0.56889,0.00016,26.5126]
[1777213886170,36.59,78030.87,0.01,-0.56894,0.00016,26.5119]
[1777213891204,36.59,78028.04,0.01,-0.56939,0.00016,26.50223]
[1777213896240,36.59,78024.75,0.01,-0.56991,0.00016,26.49499]
[1777213901275,36.6,78020.83,0.01,-0.57052,0.00016,26.48631]
[1777213903714,36.6,78015.92,0.01,-0.5713,0.00016,26.47528]
[1777213905309,36.6,78009.42,0.01,-0.57233,0.00016,26.46051]
[1777213910658,36.61,78010.56,0.01,-0.57214,0.00016,26.46322]
[1777213912976,36.61,78019.08,0.01,-0.57078,0.00016,26.48264]
[1777213914373,36.61,78032.04,0.01,-0.56871,0.00016,26.51152]
[1777213915855,36.61,78040.39,0.01,-0.56738,0.00016,26.52973]
[1777213921422,36.61,78041.03,0.01,-0.56728,0.00016,26.53115]
[1777213926456,36.61,78036.64,0.01,-0.56797,0.00016,26.52166]
[1777213929477,36.61,78031.03,0.01,-0.56887,0.00016,26.5094]
[1777213934512,36.62,78026.18,0.01,-0.56963,0.00016,26.49874]
[1777213939548,36.62,78023.88,0.01,-0.56999,0.00016,26.49369]
[1777213944583,36.62,78023.86,0.01,-0.56999,0.00016,26.49372]
[1777213949708,36.62,78021.69,0.01,-0.57033,0.00016,26.48895]
[1777213949929,36.63,78016.15,0.01,-0.57121,0.00016,26.47649]
[1777213955659,36.63,78013.01,0.01,-0.5717,0.00016,26.46602]
[1777213960695,36.64,78013.3,0.01,-0.57165,0.00016,26.46682]
[1777213965729,36.64,78016.08,0.01,-0.57119,0.00016,26.47326]
[1777213970764,36.64,78019.18,0.01,-0.57069,0.00016,26.48036]
[1777213975802,36.65,78017.89,0.01,-0.57089,0.00016,26.47756]
[1777213977814,36.65,78022.96,0.01,-0.57008,0.00016,26.48897]
[1777213982849,36.65,78021.15,0.01,-0.57036,0.00016,26.485]
[1777213987885,36.66,78021.43,0.01,-0.57031,0.00016,26.48571]
[1777213992919,36.66,78021.66,0.01,-0.57026,0.00016,26.48631]
[1777213997954,36.66,78021.65,0.01,-0.57026,0.00016,26.48637]
[1777214002988,36.66,78022.13,0.01,-0.57018,0.00016,26.48751]
[1777214008024,36.67,78021.01,0.01,-0.57035,0.00016,26.48508]
[1777214012638,36.67,78020.24,0.01,-0.57048,0.00016,26.47991]
[1777214012676,36.67,78020.24,0.01,-0.57048,0.00016,26.47991]
[1777214013060,36.67,78024.05,0.01,-0.56987,0.00016,26.48843]
[1777214014066,36.67,78038.01,0.01,-0.56765,0.00016,26.5191]
[1777214015072,36.67,78041.95,0.01,-0.56702,0.00016,26.52761]
[1777214020108,36.67,78043.28,0.01,-0.56681,0.00016,26.53046]
[1777214025151,36.67,78045.04,0.01,-0.56653,0.00016,26.53423]
[1777214027157,36.67,78051.2,0.01,-0.56555,0.00016,26.54732]
[1777214028163,36.67,78060.66,0.01,-0.56405,0.00016,26.5671]
[1777214029170,36.67,78062.68,0.01,-0.56373,0.00016,26.57127]
[1777214033817,36.67,78070.08,0.01,-0.56255,0.00016,26.58638]
[1777214040248,36.66,78069.14,0.01,-0.56271,0.00016,26.58441]
[1777214045283,36.66,78070.42,0.01,-0.56251,0.00016,26.58697]
[1777214050318,36.66,78071.64,0.01,-0.56232,0.00016,26.5894]
[1777214055353,36.66,78074.15,0.01,-0.56192,0.00016,26.59443]
[1777214060388,36.66,78075.1,0.01,-0.56178,0.00016,26.59631]
[1777214065423,36.66,78071.78,0.01,-0.56231,0.00016,26.58957]
[1777214070458,36.65,78071.55,0.01,-0.56235,0.00016,26.58908]
[1777214076499,36.65,78071.62,0.01,-0.56235,0.00016,26.5857]
[1777214082541,36.65,78071.15,0.01,-0.56243,0.00016,26.58472]
[1777214087577,36.65,78067.36,0.01,-0.56303,0.00016,26.57697]
[1777214092619,36.65,78066.21,0.01,-0.56322,0.00016,26.57461]
[1777214094633,36.65,78075.7,0.01,-0.5617,0.00016,26.59387]
[1777214099668,36.65,78075.74,0.01,-0.5617,0.00016,26.59391]
[1777214104702,36.65,78079.63,0.01,-0.56109,0.00016,26.60166]
[1777214110745,36.64,78078.09,0.01,-0.56134,0.00016,26.59852]
[1777214115780,36.64,78077.94,0.01,-0.56136,0.00016,26.59818]
[1777214120815,36.64,78076.79,0.01,-0.56155,0.00016,26.59582]
[1777214125851,36.64,78073.62,0.01,-0.56206,0.00016,26.5894]
[1777214130884,36.64,78073.03,0.01,-0.56216,0.00016,26.58818]
[1777214135919,36.63,78070.22,0.01,-0.56262,0.00016,26.57896]
[1777214140954,36.63,78070.71,0.01,-0.56254,0.00016,26.57993]
[1777214145991,36.63,78058.86,0.01,-0.56443,0.00016,26.55552]
[1777214146997,36.63,78053.6,0.01,-0.56527,0.00016,26.54451]
[1777214152032,36.63,78047.42,0.01,-0.56625,0.00016,26.53146]
[1777214156060,36.64,78042.74,0.01,-0.56699,0.00016,26.52149]
[1777214161094,36.64,78037.76,0.01,-0.56778,0.00016,26.51081]
[1777214165124,36.64,78043.38,0.01,-0.56688,0.00016,26.523]
[1777214166131,36.64,78050.14,0.01,-0.5658,0.00016,26.53744]
[1777214169152,36.64,78053.49,0.01,-0.56527,0.00016,26.54452]
[1777214174187,36.64,78052.14,0.01,-0.56548,0.00016,26.54168]
[1777214179222,36.64,78053.03,0.01,-0.56534,0.00016,26.54356]
[1777214184257,36.64,78052.8,0.01,-0.56538,0.00016,26.54308]
[1777214189293,36.64,78053.17,0.01,-0.56532,0.00016,26.54385]
[1777214194939,36.64,78040.33,0.01,-0.56737,0.00016,26.51295]
[1777214200370,36.64,78038.86,0.01,-0.5676,0.00016,26.50981]
[1777214205405,36.65,78036.58,0.01,-0.56796,0.00016,26.50488]
[1777214210439,36.65,78040.98,0.01,-0.56726,0.00016,26.51444]
[1777214215476,36.65,78043.35,0.01,-0.56688,0.00016,26.51955]
[1777214220510,36.65,78042.98,0.01,-0.56694,0.00016,26.51875]
[1777214225544,36.65,78046.46,0.01,-0.56639,0.00016,26.52619]
[1777214230583,36.64,78047.81,0.01,-0.56618,0.00016,26.52905]
[1777214235614,36.64,78048.67,0.01,-0.56604,0.00016,26.53086]
[1777214240653,36.64,78049.2,0.01,-0.56596,0.00016,26.53196]
[1777214245685,36.64,78048.27,0.01,-0.56611,0.00016,26.52996]
[1777214250721,36.64,78046.65,0.01,-0.56637,0.00016,26.52649]
[1777214255756,36.64,78045.88,0.01,-0.5665,0.00016,26.52135]
[1777214260792,36.64,78048.69,0.01,-0.56606,0.00016,26.52733]
[1777214265825,36.64,78050.65,0.01,-0.56574,0.00016,26.53148]
[1777214271867,36.64,78051.08,0.01,-0.56568,0.00016,26.53237]
[1777214274888,36.64,78055.96,0.01,-0.5649,0.00016,26.54264]
[1777214279924,36.64,78058.82,0.01,-0.56445,0.00016,26.5486]
[1777214282945,36.64,78063.78,0.01,-0.56366,0.00016,26.55887]
[1777214285967,36.64,78074.55,0.01,-0.56194,0.00016,26.58082]
[1777214287980,36.64,78077.51,0.01,-0.56147,0.00016,26.58675]
[1777214293017,36.63,78074.9,0.01,-0.56189,0.00016,26.58144]
[1777214298054,36.63,78074.4,0.01,-0.56198,0.00016,26.58037]
[1777214304096,36.63,78074.9,0.01,-0.56191,0.00016,26.58132]
[1777214309131,36.62,78074.74,0.01,-0.56194,0.00016,26.58094]
[1777214314166,36.62,78074.63,0.01,-0.56197,0.00016,26.57719]
[1777214319202,36.62,78071.1,0.01,-0.56253,0.00016,26.57]
[1777214324237,36.62,78070.23,0.01,-0.56268,0.00016,26.5682]
[1777214329272,36.62,78068.19,0.01,-0.563,0.00016,26.56402]
[1777214334307,36.62,78068.43,0.01,-0.56297,0.00016,26.56449]
[1777214339342,36.62,78068.49,0.01,-0.56296,0.00016,26.5646]
[1777214344377,36.62,78070.11,0.01,-0.5627,0.00016,26.56788]
[1777214347399,36.62,78075.15,0.01,-0.5619,0.00016,26.57808]
[1777214352433,36.61,78078.57,0.01,-0.56136,0.00016,26.58492]
[1777214357467,36.61,78077.89,0.01,-0.56147,0.00016,26.5835]
[1777214363510,36.61,78077.44,0.01,-0.56155,0.00016,26.58255]
[1777214373580,36.6,78076.8,0.01,-0.56167,0.00016,26.57769]
[1777214378658,36.6,78076.38,0.01,-0.56174,0.00016,26.5768]
[1777214384659,36.6,78076.26,0.01,-0.56176,0.00016,26.5765]
[1777214390701,36.6,78079.31,0.01,-0.56128,0.00016,26.58263]
[1777214396354,36.6,78077.71,0.01,-0.56153,0.00016,26.57943]
[1777214401778,36.6,78078.09,0.01,-0.56147,0.00016,26.58016]
[1777214409835,36.59,78078.94,0.01,-0.56134,0.00016,26.58179]
[1777214415208,36.59,78078.83,0.01,-0.56136,0.00016,26.58155]
[1777214420923,36.59,78082.07,0.01,-0.56085,0.00016,26.58796]
[1777214425957,36.59,78081.47,0.01,-0.56095,0.00016,26.58674]
[1777214428195,36.59,78081.78,0.01,-0.5609,0.00016,26.58735]
[1777214428240,36.59,78081.78,0.01,-0.5609,0.00016,26.58735]
[1777214428271,36.59,78081.78,0.01,-0.5609,0.00016,26.58735]
[1777214428302,36.59,78081.78,0.01,-0.5609,0.00016,26.58735]
[1777214428341,36.59,78083.86,0.01,-0.56057,0.00016,26.59147]
[1777214430992,36.59,78089.97,0.01,-0.55959,0.00016,26.60352]
[1777214437034,36.59,78089.19,0.01,-0.55973,0.00016,26.59851]
[1777214442069,36.59,78089.84,0.01,-0.55962,0.00016,26.59977]
[1777214448111,36.59,78089.65,0.01,-0.55966,0.00016,26.59936]
[1777214456776,36.59,78092.03,0.01,-0.55927,0.00016,26.60403]
[1777214462211,36.59,78092.48,0.01,-0.5592,0.00016,26.60492]
[1777214474292,36.59,78092.4,0.01,-0.55921,0.00016,26.60476]
[1777214479329,36.59,78092.27,0.01,-0.55924,0.00016,26.60446]
[1777214486379,36.58,78090.47,0.01,-0.55953,0.00016,26.60089]
[1777214497456,36.58,78090.66,0.01,-0.55952,0.00016,26.59768]
[1777214500478,36.58,78096.84,0.01,-0.55853,0.00016,26.60969]
[1777214501484,36.58,78105.11,0.01,-0.55721,0.00016,26.62552]
[1777214502491,36.58,78112.21,0.01,-0.55607,0.00016,26.63889]
[1777214507526,36.59,78117.65,0.01,-0.55519,0.00016,26.64904]
[1777214512562,36.59,78121.18,0.01,-0.55462,0.00016,26.65557]
[1777214515448,36.59,78122.63,0.01,-0.55438,0.00016,26.65824]
[1777214515469,36.59,78122.63,0.01,-0.55438,0.00016,26.65824]
[1777214515583,36.59,78119.37,0.01,-0.5549,0.00016,26.6523]
[1777214520619,36.6,78123.62,0.01,-0.55421,0.00016,26.66012]
[1777214525653,36.6,78125.6,0.01,-0.55389,0.00016,26.66376]
[1777214531696,36.6,78127.05,0.01,-0.55365,0.00016,26.66643]
[1777214534718,36.61,78121.88,0.01,-0.55448,0.00016,26.65711]
[1777214535726,36.61,78116.72,0.01,-0.5553,0.00016,26.64767]
[1777214537339,36.61,78110.37,0.01,-0.55631,0.00016,26.63593]
[1777214543167,36.61,78108.8,0.01,-0.55655,0.00016,26.63307]
[1777214543268,36.61,78100.77,0.01,-0.55784,0.00016,26.61786]
[1777214546646,36.61,78094.56,0.01,-0.55883,0.00016,26.60592]
[1777214551838,36.61,78091.17,0.01,-0.55938,0.00016,26.59586]
[1777214557483,36.61,78089.87,0.01,-0.55959,0.00016,26.59333]
[1777214562914,36.61,78084.86,0.01,-0.56039,0.00016,26.58344]
[1777214571977,36.6,78083.17,0.01,-0.56068,0.00016,26.57993]
[1777214577624,36.6,78080.34,0.01,-0.56114,0.00016,26.5742]
[1777214583058,36.59,78074.6,0.01,-0.56207,0.00016,26.56256]
[1777214588093,36.59,78073.66,0.01,-0.56222,0.00016,26.56059]
[1777214591518,36.59,78072.42,0.01,-0.56242,0.00016,26.55805]
[1777214591551,36.59,78072.42,0.01,-0.56242,0.00016,26.55805]
[1777214591680,36.59,78072.42,0.01,-0.56243,0.00016,26.55804]
[1777214595141,36.59,78063.19,0.01,-0.5639,0.00016,26.53908]
[1777214598433,36.59,78060.79,0.01,-0.56429,0.00016,26.53408]
[1777214598455,36.59,78060.79,0.01,-0.56429,0.00016,26.53408]
[1777214598518,36.59,78060.72,0.01,-0.5643,0.00016,26.53393]
[1777214604227,36.58,78060.2,0.01,-0.56439,0.00016,26.5328]
[1777214609262,36.58,78056.32,0.01,-0.56501,0.00016,26.52463]
[1777214611277,36.58,78051.11,0.01,-0.56585,0.00016,26.5101]
[1777214616314,36.58,78053.52,0.01,-0.56548,0.00016,26.51512]
[1777214623361,36.57,78056.84,0.01,-0.56496,0.00016,26.52202]
[1777214628396,36.57,78057.65,0.01,-0.56483,0.00016,26.52366]
[1777214633440,36.57,78054.22,0.01,-0.56538,0.00016,26.51644]
[1777214638466,36.57,78054.77,0.01,-0.56529,0.00016,26.51762]
[1777214641487,36.57,78061.16,0.01,-0.56427,0.00016,26.53101]
[1777214646636,36.57,78058.06,0.01,-0.56476,0.00016,26.52454]
[1777214646705,36.57,78058.06,0.01,-0.56476,0.00016,26.52454]
[1777214646734,36.57,78058.06,0.01,-0.56476,0.00016,26.52454]
[1777214646764,36.57,78058.06,0.01,-0.56476,0.00016,26.52454]
[1777214646726,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214646795,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214646824,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214646945,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214646975,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214647007,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214647035,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214647068,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214647096,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214647128,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214647530,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214648421,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214648435,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214648688,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214648700,36.57,78057.36,0.01,-0.56488,0.00016,26.52307]
[1777214657598,36.57,78057.6,0.01,-0.56484,0.00016,26.52359]
[1777214662633,36.57,78057.45,0.01,-0.56486,0.00016,26.52328]
[1777214667593,36.57,78058.46,0.01,-0.5647,0.00016,26.52539]
[1777214667616,36.57,78058.46,0.01,-0.5647,0.00016,26.52539]
[1777214667706,36.57,78058.79,0.01,-0.56465,0.00016,26.52608]
[1777214673711,36.57,78057.83,0.01,-0.56481,0.00016,26.52057]
[1777214678746,36.57,78054.14,0.01,-0.5654,0.00016,26.51281]
[1777214683781,36.57,78055.09,0.01,-0.56525,0.00016,26.51482]
[1777214688816,36.57,78057.25,0.01,-0.5649,0.00016,26.51936]
[1777214689151,36.57,78057.25,0.01,-0.5649,0.00016,26.51936]
[1777214689164,36.57,78057.25,0.01,-0.5649,0.00016,26.51936]
[1777214689440,36.57,78057.3,0.01,-0.56489,0.00016,26.51947]
[1777214694555,36.57,78056.59,0.01,-0.56501,0.00016,26.51798]
[1777214700011,36.57,78054.44,0.01,-0.56535,0.00016,26.51345]
[1777214705935,36.57,78051.88,0.01,-0.56576,0.00016,26.50804]
[1777214710971,36.57,78050.85,0.01,-0.56592,0.00016,26.50586]
[1777214713992,36.57,78045.64,0.01,-0.56675,0.00016,26.49474]
[1777214719026,36.58,78044.15,0.01,-0.56699,0.00016,26.49156]
[1777214722851,36.58,78037.28,0.01,-0.56808,0.00016,26.47669]
[1777214728678,36.58,78031.43,0.01,-0.56901,0.00016,26.46392]
[1777214734132,36.58,78028.83,0.01,-0.56943,0.00016,26.45474]
[1777214739166,36.58,78024.42,0.01,-0.57013,0.00016,26.44498]
[1777214746216,36.59,78025.06,0.01,-0.57002,0.00016,26.44649]
[1777214747846,36.59,78020.49,0.01,-0.57075,0.00016,26.43626]
[1777214752258,36.59,78011.93,0.01,-0.5721,0.00016,26.4169]
[1777214755279,36.59,78006.04,0.01,-0.57304,0.00016,26.40343]
[1777214760314,36.6,78008.8,0.01,-0.57259,0.00016,26.40994]
[1777214765349,36.6,78008.78,0.01,-0.57258,0.00016,26.41003]
[1777214770384,36.61,78008.6,0.01,-0.57259,0.00016,26.40978]
[1777214775423,36.61,78011.3,0.01,-0.57215,0.00016,26.41611]
[1777214780453,36.62,78011.19,0.01,-0.57216,0.00016,26.41602]
[1777214785488,36.62,78011.96,0.01,-0.57202,0.00016,26.41794]
[1777214790523,36.63,78013.45,0.01,-0.57177,0.00016,26.42147]
[1777214795560,36.63,78013.18,0.01,-0.57183,0.00016,26.41734]
[1777214799588,36.63,78008.11,0.01,-0.57263,0.00016,26.40573]
[1777214801159,36.63,78007.6,0.01,-0.57272,0.00016,26.40455]
[1777214801199,36.63,78007.6,0.01,-0.57272,0.00016,26.40455]
[1777214801234,36.63,78007.6,0.01,-0.57272,0.00016,26.40455]
[1777214801258,36.63,78007.6,0.01,-0.57272,0.00016,26.40455]
[1777214801293,36.63,78007.6,0.01,-0.57272,0.00016,26.40455]
[1777214801325,36.63,78007.6,0.01,-0.57272,0.00016,26.40455]
[1777214801355,36.63,78007.6,0.01,-0.57272,0.00016,26.40455]
[1777214801603,36.63,78007.1,0.01,-0.5728,0.00016,26.4034]
[1777214803617,36.63,77997.61,0.01,-0.57431,0.00016,26.38127]
[1777214808652,36.62,78004.66,0.01,-0.5732,0.00016,26.39761]
[1777214811672,36.63,78006.83,0.01,-0.57285,0.00016,26.40268]
[1777214811793,36.63,78006.83,0.01,-0.57285,0.00016,26.40268]
[1777214811840,36.63,78014.93,0.01,-0.57155,0.00016,26.42125]
[1777214812002,36.63,78014.93,0.01,-0.57155,0.00016,26.42125]
[1777214812202,36.63,78014.93,0.01,-0.57155,0.00016,26.42125]
[1777214812318,36.63,78014.93,0.01,-0.57155,0.00016,26.42125]
[1777214812359,36.63,78014.93,0.01,-0.57155,0.00016,26.42125]
[1777214812396,36.63,78014.93,0.01,-0.57155,0.00016,26.42125]
[1777214812425,36.63,78014.93,0.01,-0.57155,0.00016,26.42125]
[1777214812446,36.63,78014.93,0.01,-0.57155,0.00016,26.42125]
[1777214812475,36.63,78014.93,0.01,-0.57155,0.00016,26.42125]
[1777214813690,36.63,78026.23,0.01,-0.56975,0.00016,26.44669]
[1777214814697,36.63,78025.36,0.01,-0.56989,0.00016,26.44478]
[1777214818724,36.63,78019.35,0.01,-0.57084,0.00016,26.43143]
[1777214823767,36.64,78015.71,0.01,-0.57141,0.00016,26.42331]
[1777214829802,36.64,78017.86,0.01,-0.57105,0.00016,26.42836]
[1777214834837,36.65,78014.69,0.01,-0.57154,0.00016,26.42132]
[1777214839871,36.65,78013.55,0.01,-0.57171,0.00016,26.41887]
[1777214844907,36.66,78013.88,0.01,-0.57165,0.00016,26.41976]
[1777214849944,36.66,78012.78,0.01,-0.57181,0.00016,26.4174]
[1777214854979,36.67,78013.73,0.01,-0.57166,0.00016,26.41621]
[1777214860023,36.68,78013.14,0.01,-0.57174,0.00016,26.41502]
[1777214865055,36.68,78012.61,0.01,-0.57181,0.00016,26.41397]
[1777214870091,36.69,78008.27,0.01,-0.57249,0.00016,26.40422]
[1777214876133,36.69,78008.54,0.01,-0.57243,0.00016,26.40499]
[1777214882175,36.7,78009.57,0.01,-0.57226,0.00016,26.40746]
[1777214889812,36.71,78008.88,0.01,-0.57235,0.00016,26.40613]
[1777214895267,36.71,78007.7,0.01,-0.57252,0.00016,26.4036]
[1777214902316,36.72,78007.75,0.01,-0.5725,0.00016,26.40387]
[1777214907351,36.72,78006.37,0.01,-0.57271,0.00016,26.40079]
[1777214912387,36.72,78006.13,0.01,-0.57275,0.00016,26.39686]
[1777214917421,36.73,78006.99,0.01,-0.57261,0.00016,26.39891]
[1777214923468,36.73,78007.17,0.01,-0.57257,0.00016,26.3994]
[1777214928501,36.73,78007.79,0.01,-0.57247,0.00016,26.40089]
[1777214934544,36.73,78005.33,0.01,-0.57285,0.00016,26.39533]
[1777214940585,36.74,78005.78,0.01,-0.57278,0.00016,26.39645]
[1777214946626,36.74,78007.09,0.01,-0.57256,0.00016,26.39954]
[1777214951662,36.74,78007.22,0.01,-0.57254,0.00016,26.3999]
[1777214958979,36.74,78006.41,0.01,-0.57266,0.00016,26.39809]
[1777214965760,36.75,78007.05,0.01,-0.57255,0.00016,26.39964]
[1777214973815,36.75,78005.52,0.01,-0.5728,0.00016,26.39265]
[1777214979858,36.75,78006.01,0.01,-0.57273,0.00016,26.39376]
[1777214984893,36.75,78004.64,0.01,-0.57295,0.00016,26.39055]
[1777214990936,36.74,78005.62,0.01,-0.5728,0.00016,26.39275]
[1777214993959,36.75,78014.05,0.01,-0.57146,0.00016,26.41203]
[1777214996981,36.75,78018.2,0.01,-0.57079,0.00016,26.42144]
[1777215004026,36.75,78019.28,0.01,-0.57061,0.00016,26.42401]
[1777215009062,36.76,78020.09,0.01,-0.57047,0.00016,26.4259]
[1777215011076,36.76,78024.94,0.01,-0.5697,0.00016,26.43674]
[1777215016111,36.76,78023.52,0.01,-0.56992,0.00016,26.43366]
[1777215021147,36.76,78023.49,0.01,-0.56992,0.00016,26.43367]
[1777215026181,36.77,78023.26,0.01,-0.56995,0.00016,26.43321]
[1777215032019,36.77,78024.18,0.01,-0.5698,0.00016,26.4353]
[1777215033743,36.77,78024.18,0.01,-0.56981,0.00016,26.43181]
[1777215033886,36.77,78024.18,0.01,-0.56981,0.00016,26.43181]
[1777215033917,36.77,78022.64,0.01,-0.57005,0.00016,26.42841]
[1777215034502,36.77,78022.64,0.01,-0.57005,0.00016,26.42841]
[1777215034808,36.77,78022.64,0.01,-0.57005,0.00016,26.42841]
[1777215034995,36.77,78022.64,0.01,-0.57005,0.00016,26.42841]
[1777215035032,36.77,78062.72,0.01,-0.56368,0.00016,26.5142]
[1777215035386,36.77,78062.72,0.01,-0.56368,0.00016,26.5142]
[1777215035475,36.77,78062.72,0.01,-0.56368,0.00016,26.5142]
[1777215035571,36.77,78099.89,0.01,-0.55776,0.00016,26.58771]
[1777215036752,36.77,78099.89,0.01,-0.55776,0.00016,26.58771]
[1777215036906,36.77,78099.89,0.01,-0.55776,0.00016,26.58771]
[1777215036986,36.77,78099.89,0.01,-0.55776,0.00016,26.58771]
[1777215037087,36.77,78103.74,0.01,-0.55715,0.00016,26.59499]
[1777215042150,36.77,78107.68,0.01,-0.55653,0.00016,26.60236]
[1777215047065,36.76,78110.71,0.01,-0.55604,0.00016,26.60798]
[1777215047151,36.76,78110.71,0.01,-0.55604,0.00016,26.60798]
[1777215047165,36.76,78111.27,0.01,-0.55596,0.00016,26.60901]
[1777215047210,36.76,78111.27,0.01,-0.55596,0.00016,26.60901]
[1777215047248,36.76,78111.27,0.01,-0.55596,0.00016,26.60901]
[1777215047379,36.76,78118.93,0.01,-0.55473,0.00016,26.62307]
[1777215049348,36.76,78128.47,0.01,-0.55321,0.00016,26.64025]
[1777215050977,36.76,78131.11,0.01,-0.55281,0.00016,26.64479]
[1777215056398,36.77,78133.27,0.01,-0.55244,0.00016,26.64877]
[1777215061049,36.77,78149.24,0.01,-0.54989,0.00016,26.67634]
[1777215062719,36.77,78159.43,0.01,-0.54826,0.00016,26.69335]
[1777215064453,36.77,78158.94,0.01,-0.54834,0.00016,26.69254]
[1777215069487,36.77,78155.35,0.01,-0.54892,0.00016,26.68658]
[1777215073597,36.77,78150.68,0.01,-0.54966,0.00016,26.67875]
[1777215073611,36.77,78150.68,0.01,-0.54966,0.00016,26.67875]
[1777215073699,36.77,78150.81,0.01,-0.54964,0.00016,26.67896]
[1777215074765,36.77,78150.81,0.01,-0.54964,0.00016,26.67896]
[1777215081190,36.76,78149.58,0.01,-0.54984,0.00016,26.67686]
[1777215083589,36.76,78144.41,0.01,-0.55067,0.00016,26.66806]
[1777215086788,36.76,78143.31,0.01,-0.55084,0.00016,26.66617]
[1777215092653,36.76,78139.47,0.01,-0.55147,0.00016,26.65606]
[1777215093251,36.76,78139.47,0.01,-0.55147,0.00016,26.65606]
[1777215093283,36.76,78139.47,0.01,-0.55147,0.00016,26.65606]
[1777215093663,36.76,78134.78,0.01,-0.55222,0.00016,26.64788]
[1777215094667,36.76,78128.96,0.01,-0.55314,0.00016,26.63761]
[1777215099977,36.76,78129.67,0.01,-0.55303,0.00016,26.6389]
[1777215100042,36.76,78128.15,0.01,-0.55327,0.00016,26.63621]
[1777215102723,36.77,78122.49,0.01,-0.55417,0.00016,26.62608]
[1777215107757,36.77,78119.8,0.01,-0.55459,0.00016,26.62126]
[1777215113653,36.77,78119.08,0.01,-0.5547,0.00016,26.62]
[1777215113666,36.77,78119.08,0.01,-0.5547,0.00016,26.62]
[1777215113755,36.77,78119.08,0.01,-0.5547,0.00016,26.62003]
[1777215120848,36.78,78118.34,0.01,-0.55481,0.00016,26.61872]
[1777215125884,36.78,78117.39,0.01,-0.55496,0.00016,26.61702]
[1777215130918,36.78,78117.23,0.01,-0.55499,0.00016,26.61675]
[1777215135954,36.78,78116.92,0.01,-0.55503,0.00016,26.61622]
[1777215140989,36.78,78117.35,0.01,-0.55496,0.00016,26.61706]
[1777215146025,36.79,78121.48,0.01,-0.55429,0.00016,26.6246]
[1777215148039,36.79,78126.22,0.01,-0.55354,0.00016,26.63314]
[1777215152068,36.79,78131.02,0.01,-0.55278,0.00016,26.6382]
[1777215157103,36.79,78134.74,0.01,-0.55218,0.00016,26.64476]
[1777215162137,36.79,78138.16,0.01,-0.55163,0.00016,26.65075]
[1777215168207,36.79,78142.25,0.01,-0.55098,0.00016,26.65783]
[1777215173242,36.79,78143.07,0.01,-0.55085,0.00016,26.65924]
[1777215178383,36.79,78143.44,0.01,-0.55079,0.00016,26.65987]
[1777215183314,36.79,78138.12,0.01,-0.55164,0.00016,26.65069]
[1777215183623,36.79,78138.12,0.01,-0.55164,0.00016,26.65069]
[1777215183642,36.79,78138.12,0.01,-0.55164,0.00016,26.65069]
[1777215184321,36.79,78138.71,0.01,-0.55154,0.00016,26.65172]
[1777215184751,36.79,78138.71,0.01,-0.55154,0.00016,26.65172]
[1777215184782,36.79,78138.71,0.01,-0.55154,0.00016,26.65172]
[1777215184853,36.79,78138.34,0.01,-0.5516,0.00016,26.65107]
[1777215190362,36.79,78139.54,0.01,-0.55141,0.00016,26.65316]
[1777215193693,36.79,78139.04,0.01,-0.55149,0.00016,26.6523]
[1777215193758,36.79,78139.04,0.01,-0.55149,0.00016,26.6523]
[1777215193780,36.79,78139.04,0.01,-0.55149,0.00016,26.6523]
[1777215193915,36.79,78136.69,0.01,-0.55186,0.00016,26.64822]
[1777215199426,36.79,78136.79,0.01,-0.55185,0.00016,26.64841]
[1777215204461,36.8,78136.4,0.01,-0.55191,0.00016,26.64775]
[1777215209498,36.8,78136.78,0.01,-0.55184,0.00016,26.64844]
[1777215213524,36.8,78143.64,0.01,-0.55075,0.00016,26.65682]
[1777215218560,36.8,78143.03,0.01,-0.55085,0.00016,26.65578]
[1777215223594,36.8,78139.44,0.01,-0.55142,0.00016,26.64959]
[1777215228630,36.8,78137.86,0.01,-0.55168,0.00016,26.64686]
[1777215233665,36.8,78142.11,0.01,-0.551,0.00016,26.6542]
[1777215238702,36.8,78141.61,0.01,-0.55108,0.00016,26.65333]
[1777215242707,36.8,78138.32,0.01,-0.55161,0.00016,26.64763]
[1777215242730,36.8,78138.32,0.01,-0.55161,0.00016,26.64763]
[1777215242791,36.8,78138.03,0.01,-0.55165,0.00016,26.64713]
[1777215250785,36.8,78138.36,0.01,-0.5516,0.00016,26.64769]
[1777215255819,36.8,78142.59,0.01,-0.55093,0.00016,26.65497]
[1777215260856,36.79,78139.02,0.01,-0.5515,0.00016,26.64879]
[1777215265892,36.79,78135.55,0.01,-0.55206,0.00016,26.64273]
[1777215272527,36.79,78135.07,0.01,-0.55214,0.00016,26.63839]
[1777215278982,36.79,78137.89,0.01,-0.5517,0.00016,26.64328]
[1777215280997,36.79,78152.25,0.01,-0.5494,0.00016,26.66779]
[1777215282003,36.79,78159.82,0.01,-0.54819,0.00016,26.68038]
[1777215286033,36.79,78153.85,0.01,-0.54914,0.00016,26.67051]
[1777215288046,36.79,78151.21,0.01,-0.54957,0.00016,26.66609]
[1777215293081,36.79,78150.54,0.01,-0.54967,0.00016,26.66496]
[1777215293676,36.79,78150.54,0.01,-0.54967,0.00016,26.66496]
[1777215293696,36.79,78150.54,0.01,-0.54967,0.00016,26.66496]
[1777215294088,36.79,78150.54,0.01,-0.54967,0.00016,26.66495]
[1777215299124,36.79,78151.87,0.01,-0.54946,0.00016,26.66718]
[1777215302635,36.79,78152.46,0.01,-0.54937,0.00016,26.66816]
[1777215302667,36.79,78152.46,0.01,-0.54937,0.00016,26.66816]
[1777215303152,36.79,78152.91,0.01,-0.5493,0.00016,26.66891]
[1777215304793,36.79,78155.15,0.01,-0.54894,0.00016,26.67265]
[1777215304894,36.79,78156.31,0.01,-0.54875,0.00016,26.67458]
[1777215306491,36.79,78156.05,0.01,-0.5488,0.00016,26.67414]
[1777215306535,36.79,78156.05,0.01,-0.5488,0.00016,26.67414]
[1777215309532,36.79,78156.49,0.01,-0.54873,0.00016,26.67487]
[1777215310202,36.79,78156.2,0.01,-0.54877,0.00016,26.67438]
[1777215315235,36.79,78154.18,0.01,-0.5491,0.00016,26.67101]
[1777215320272,36.79,78153.65,0.01,-0.54919,0.00016,26.6701]
[1777215325306,36.78,78150.75,0.01,-0.54965,0.00016,26.66522]
[1777215330340,36.78,78149.05,0.01,-0.54992,0.00016,26.66234]
[1777215332138,36.78,78149.53,0.01,-0.54985,0.00016,26.65967]
[1777215332356,36.78,78149.11,0.01,-0.54992,0.00016,26.65896]
[1777215337390,36.78,78145.69,0.01,-0.55047,0.00016,26.65315]
[1777215342426,36.78,78145.62,0.01,-0.55048,0.00016,26.65303]
[1777215343433,36.78,78140.67,0.01,-0.55127,0.00016,26.64453]
[1777215349474,36.79,78139.65,0.01,-0.55143,0.00016,26.6428]
[1777215350233,36.79,78139.65,0.01,-0.55143,0.00016,26.6428]
[1777215358538,36.79,78135.93,0.01,-0.55202,0.00016,26.63639]
[1777215364230,36.79,78134.3,0.01,-0.55227,0.00016,26.63357]
[1777215364352,36.79,78134.3,0.01,-0.55227,0.00016,26.63357]
[1777215364381,36.79,78134.3,0.01,-0.55227,0.00016,26.63357]
[1777215364515,36.79,78134.12,0.01,-0.5523,0.00016,26.63327]
[1777215366594,36.79,78127.25,0.01,-0.55339,0.00016,26.62114]
[1777215369016,36.8,78138.66,0.01,-0.55157,0.00016,26.64123]
[1777215370979,36.8,78140.35,0.01,-0.5513,0.00016,26.64418]
[1777215376665,36.8,78140.22,0.01,-0.55132,0.00016,26.64399]
[1777215381699,36.8,78141.04,0.01,-0.55118,0.00016,26.64543]
[1777215387311,36.8,78140.41,0.01,-0.55128,0.00016,26.64435]
[1777215393375,36.8,78141.06,0.01,-0.55118,0.00016,26.64199]
[1777215398819,36.8,78143.78,0.01,-0.55075,0.00016,26.64668]
[1777215403420,36.8,78143.93,0.01,-0.55072,0.00016,26.64694]
[1777215403440,36.8,78143.93,0.01,-0.55072,0.00016,26.64694]
[1777215403466,36.8,78144.6,0.01,-0.55062,0.00016,26.64809]
[1777215404863,36.8,78149.81,0.01,-0.54979,0.00016,26.65694]
[1777215406876,36.8,78158.4,0.01,-0.54841,0.00016,26.67126]
[1777215411911,36.8,78156.82,0.01,-0.54867,0.00016,26.66863]
[1777215416948,36.8,78155.09,0.01,-0.54895,0.00016,26.66574]
[1777215417955,36.8,78147.44,0.01,-0.55017,0.00016,26.65288]
[1777215418963,36.8,78141.65,0.01,-0.55109,0.00016,26.64298]
[1777215420168,36.8,78141.65,0.01,-0.55109,0.00016,26.64298]
[1777215420284,36.8,78141.65,0.01,-0.55109,0.00016,26.64298]
[1777215420422,36.8,78141.65,0.01,-0.55109,0.00016,26.64298]
[1777215420499,36.8,78132.38,0.01,-0.55257,0.00016,26.62684]
[1777215420675,36.8,78132.38,0.01,-0.55257,0.00016,26.62684]
[1777215420746,36.8,78132.38,0.01,-0.55257,0.00016,26.62684]
[1777215420806,36.8,78132.38,0.01,-0.55257,0.00016,26.62684]
[1777215420834,36.8,78132.38,0.01,-0.55257,0.00016,26.62684]
[1777215420929,36.8,78132.38,0.01,-0.55257,0.00016,26.62684]
[1777215421127,36.8,78132.38,0.01,-0.55257,0.00016,26.62684]
[1777215421158,36.8,78132.38,0.01,-0.55257,0.00016,26.62684]
[1777215421396,36.8,78119.02,0.01,-0.55471,0.00016,26.60293]
[1777215422996,36.8,78115.98,0.01,-0.55519,0.00016,26.59736]
[1777215428033,36.79,78108.67,0.01,-0.55637,0.00016,26.58375]
[1777215433068,36.78,78106.53,0.01,-0.55673,0.00016,26.57959]
[1777215438102,36.77,78103.21,0.01,-0.55727,0.00016,26.5732]
[1777215444145,36.77,78103.43,0.01,-0.55726,0.00016,26.57344]
[1777215452202,36.75,78099.92,0.01,-0.55785,0.00016,26.56305]
[1777215454215,36.75,78095.06,0.01,-0.55863,0.00016,26.55369]
[1777215457235,36.74,78099.89,0.01,-0.55787,0.00016,26.56286]
[1777215461264,36.74,78104.78,0.01,-0.5571,0.00016,26.572]
[1777215466299,36.73,78105.47,0.01,-0.55701,0.00016,26.57315]
[1777215471334,36.72,78104.49,0.01,-0.55718,0.00016,26.57115]
[1777215476369,36.71,78104.07,0.01,-0.55726,0.00016,26.57019]
[1777215484425,36.7,78104.84,0.01,-0.55717,0.00016,26.57139]
[1777215489459,36.69,78104.32,0.01,-0.55727,0.00016,26.57025]
[1777215495502,36.68,78103.24,0.01,-0.55746,0.00016,26.56802]
[1777215500537,36.67,78102.84,0.01,-0.55754,0.00016,26.56711]
[1777215506578,36.66,78102.81,0.01,-0.55756,0.00016,26.56687]
[1777215512381,36.66,78102.81,0.01,-0.55756,0.00016,26.56687]
[1777215513628,36.65,78094.76,0.01,-0.55888,0.00016,26.54775]
[1777215515644,36.65,78088.6,0.01,-0.55987,0.00016,26.53569]
[1777215520663,36.64,78090.71,0.01,-0.55955,0.00016,26.53969]
[1777215525712,36.63,78091.92,0.01,-0.55937,0.00016,26.54191]
[1777215531755,36.63,78092.09,0.01,-0.55935,0.00016,26.5421]
[1777215537430,36.62,78092.3,0.01,-0.55933,0.00016,26.54241]
[1777215538818,36.62,78101.58,0.01,-0.55785,0.00016,26.56026]
[1777215539815,36.62,78108.34,0.01,-0.55677,0.00016,26.57301]
[1777215544850,36.61,78107.17,0.01,-0.55697,0.00016,26.57066]
[1777215549886,36.6,78106.71,0.01,-0.55706,0.00016,26.56967]
[1777215554921,36.59,78102.19,0.01,-0.5578,0.00016,26.56096]
[1777215559956,36.59,78103.29,0.01,-0.55763,0.00016,26.56291]
[1777215564991,36.58,78103.14,0.01,-0.55767,0.00016,26.56249]
[1777215570037,36.57,78104.19,0.01,-0.55752,0.00016,26.56435]
[1777215575063,36.57,78105.96,0.01,-0.55726,0.00016,26.56409]
[1777215580099,36.56,78106.33,0.01,-0.55721,0.00016,26.56467]
[1777215585131,36.55,78106.68,0.01,-0.55717,0.00016,26.56521]
[1777215590729,36.55,78107.04,0.01,-0.55712,0.00016,26.56579]
[1777215596219,36.54,78107.15,0.01,-0.55712,0.00016,26.56584]
[1777215601329,36.53,78107.28,0.01,-0.55711,0.00016,26.56599]
[1777215603264,36.53,78117.28,0.01,-0.55551,0.00016,26.58464]
[1777215604270,36.53,78125.1,0.01,-0.55425,0.00016,26.59896]
[1777215606880,36.53,78125.16,0.01,-0.55425,0.00016,26.59903]
[1777215606898,36.53,78125.16,0.01,-0.55425,0.00016,26.59903]
[1777215607292,36.52,78125.98,0.01,-0.55412,0.00016,26.6005]
[1777215610314,36.52,78132.74,0.01,-0.55303,0.00016,26.61264]
[1777215615348,36.52,78131.32,0.01,-0.55326,0.00016,26.61008]
[1777215620384,36.52,78127.13,0.01,-0.55394,0.00016,26.60248]
[1777215625418,36.51,78127.71,0.01,-0.55386,0.00016,26.60347]
[1777215630453,36.51,78128.23,0.01,-0.55378,0.00016,26.60434]
[1777215635489,36.51,78128.18,0.01,-0.5538,0.00016,26.60069]
[1777215640527,36.5,78128.57,0.01,-0.55375,0.00016,26.6013]
[1777215646565,36.5,78129.73,0.01,-0.55357,0.00016,26.6033]
[1777215651600,36.49,78130.43,0.01,-0.55347,0.00016,26.60448]
[1777215656635,36.49,78127.0,0.01,-0.55403,0.00016,26.5982]
[1777215662577,36.48,78126.46,0.01,-0.55413,0.00016,26.59716]
[1777215667715,36.48,78127.38,0.01,-0.55399,0.00016,26.59873]
[1777215672748,36.47,78128.17,0.01,-0.55387,0.00016,26.6001]
[1777215677783,36.47,78128.08,0.01,-0.55389,0.00016,26.59988]
[1777215682818,36.47,78128.04,0.01,-0.5539,0.00016,26.59976]
[1777215687855,36.46,78128.56,0.01,-0.55382,0.00016,26.60065]
[1777215695495,36.45,78124.64,0.01,-0.55448,0.00016,26.58985]
[1777215700944,36.44,78124.91,0.01,-0.55446,0.00016,26.59017]
[1777215705980,36.43,78121.9,0.01,-0.55496,0.00016,26.58452]
[1777215711014,36.42,78118.26,0.01,-0.55556,0.00016,26.57765]
[1777215716049,36.42,78115.5,0.01,-0.55602,0.00016,26.57236]
[1777215721085,36.41,78112.21,0.01,-0.55657,0.00016,26.56605]
[1777215724106,36.4,78117.75,0.01,-0.55568,0.00016,26.57633]
[1777215729141,36.4,78117.62,0.01,-0.55571,0.00016,26.57598]
[1777215734175,36.4,78118.05,0.01,-0.55565,0.00016,26.57677]
[1777215739211,36.4,78117.83,0.01,-0.55568,0.00016,26.57634]
[1777215745873,36.39,78113.45,0.01,-0.55639,0.00016,26.56814]
[1777215751295,36.39,78113.82,0.01,-0.55634,0.00016,26.56535]
[1777215756331,36.39,78114.31,0.01,-0.55626,0.00016,26.56627]
[1777215761364,36.39,78115.71,0.01,-0.55604,0.00016,26.56889]
[1777215766399,36.39,78115.06,0.01,-0.55614,0.00016,26.56767]
[1777215772442,36.4,78110.88,0.01,-0.55681,0.00016,26.55982]
[1777215777477,36.4,78110.6,0.01,-0.55686,0.00016,26.5593]
[1777215782511,36.4,78108.05,0.01,-0.55727,0.00016,26.55445]
[1777215786539,36.39,78098.64,0.01,-0.5588,0.00016,26.53627]
[1777215790492,36.39,78097.69,0.01,-0.55896,0.00016,26.53437]
[1777215790513,36.39,78097.69,0.01,-0.55896,0.00016,26.53437]
[1777215790577,36.39,78098.76,0.01,-0.55878,0.00016,26.53643]
[1777215795603,36.38,78099.17,0.01,-0.55873,0.00016,26.53715]
[1777215800637,36.38,78099.64,0.01,-0.55866,0.00016,26.53799]
[1777215805673,36.37,78100.54,0.01,-0.55852,0.00016,26.53965]
[1777215811715,36.37,78101.84,0.01,-0.55833,0.00016,26.53858]
[1777215817756,36.37,78105.8,0.01,-0.5577,0.00016,26.54612]
[1777215822792,36.36,78107.18,0.01,-0.55748,0.00016,26.54869]
[1777215827826,36.36,78110.72,0.01,-0.55692,0.00016,26.55536]
[1777215832862,36.36,78113.62,0.01,-0.55646,0.00016,26.56077]
[1777215837897,36.35,78114.72,0.01,-0.55629,0.00016,26.56276]
[1777215842935,36.35,78114.82,0.01,-0.55628,0.00016,26.56287]
[1777215847967,36.34,78115.57,0.01,-0.55617,0.00016,26.5642]
[1777215853004,36.34,78115.71,0.01,-0.55615,0.00016,26.56438]
[1777215858037,36.33,78116.16,0.01,-0.55609,0.00016,26.56514]
[1777215863072,36.33,78119.15,0.01,-0.55561,0.00016,26.57065]
[1777215868107,36.32,78116.28,0.01,-0.55608,0.00016,26.56522]
[1777215875157,36.32,78113.54,0.01,-0.55655,0.00016,26.55648]
[1777215880192,36.32,78111.34,0.01,-0.55691,0.00016,26.55224]
[1777215885227,36.31,78108.85,0.01,-0.55732,0.00016,26.54744]
[1777215890262,36.31,78108.78,0.01,-0.55734,0.00016,26.54722]
[1777215896926,36.3,78110.25,0.01,-0.55711,0.00016,26.54991]
[1777215902345,36.3,78108.99,0.01,-0.55732,0.00016,26.54745]
[1777215910402,36.29,78108.14,0.01,-0.55747,0.00016,26.54573]
[1777215915438,36.29,78106.36,0.01,-0.55776,0.00016,26.54225]
[1777215920473,36.29,78106.09,0.01,-0.55781,0.00016,26.54167]
[1777215925508,36.28,78105.97,0.01,-0.55784,0.00016,26.54138]
[1777215930544,36.28,78103.6,0.01,-0.55823,0.00016,26.53676]
[1777215935578,36.28,78097.61,0.01,-0.55922,0.00016,26.52153]
[1777215941621,36.27,78097.1,0.01,-0.55931,0.00016,26.52044]
[1777215946656,36.27,78098.92,0.01,-0.55902,0.00016,26.52395]
[1777215952698,36.27,78099.73,0.01,-0.55889,0.00016,26.52547]
[1777215957733,36.26,78099.74,0.01,-0.5589,0.00016,26.52545]
[1777215962768,36.26,78102.82,0.01,-0.5584,0.00016,26.5314]
[1777215965872,36.26,78103.95,0.01,-0.55822,0.00016,26.53357]
[1777215966033,36.26,78083.77,0.01,-0.56148,0.00016,26.49369]
[1777215966222,36.26,78083.77,0.01,-0.56148,0.00016,26.49369]
[1777215966799,36.26,78083.77,0.01,-0.56148,0.00016,26.49369]
[1777215967805,36.26,78069.14,0.01,-0.56385,0.00016,26.46366]
[1777215968812,36.26,78068.01,0.01,-0.56403,0.00016,26.46131]
[1777215973848,36.26,78067.03,0.01,-0.56419,0.00016,26.45927]
[1777215975864,36.26,78061.73,0.01,-0.56504,0.00016,26.44813]
[1777215977453,36.26,78061.43,0.01,-0.56509,0.00016,26.4475]
[1777215977878,36.26,78060.68,0.01,-0.56521,0.00016,26.44591]
[1777215982912,36.27,78053.73,0.01,-0.56633,0.00016,26.43111]
[1777215987949,36.27,78054.64,0.01,-0.56618,0.00016,26.43311]
[1777215993990,36.27,78051.56,0.01,-0.56669,0.00016,26.42293]
[1777215999024,36.26,78049.06,0.01,-0.56709,0.00016,26.4175]
[1777216004060,36.27,78051.55,0.01,-0.56669,0.00016,26.42297]
[1777216006074,36.27,78057.67,0.01,-0.5657,0.00016,26.43613]
[1777216011108,36.27,78057.96,0.01,-0.56564,0.00016,26.4368]
[1777216017150,36.27,78057.7,0.01,-0.56569,0.00016,26.43619]
[1777216022186,36.27,78056.83,0.01,-0.56583,0.00016,26.43429]
[1777216027840,36.27,78054.58,0.01,-0.5662,0.00016,26.42944]
[1777216033262,36.26,78052.56,0.01,-0.56653,0.00016,26.42507]
[1777216038607,36.26,78053.85,0.01,-0.56632,0.00016,26.42782]
[1777216038640,36.26,78053.85,0.01,-0.56632,0.00016,26.42782]
[1777216038760,36.26,78053.85,0.01,-0.56632,0.00016,26.42782]
[1777216039305,36.26,78053.85,0.01,-0.56632,0.00016,26.42781]
[1777216040311,36.27,78059.96,0.01,-0.56532,0.00016,26.44105]
[1777216041319,36.27,78065.86,0.01,-0.56437,0.00016,26.45351]
[1777216046354,36.27,78064.05,0.01,-0.56466,0.00016,26.44966]
[1777216050385,36.27,78069.77,0.01,-0.56374,0.00016,26.46163]
[1777216051392,36.27,78075.0,0.01,-0.5629,0.00016,26.46896]
[1777216056426,36.27,78079.23,0.01,-0.56221,0.00016,26.47769]
[1777216061464,36.27,78077.93,0.01,-0.56242,0.00016,26.47508]
[1777216066499,36.28,78080.01,0.01,-0.56208,0.00016,26.47935]
[1777216071534,36.28,78081.34,0.01,-0.56186,0.00016,26.48208]
[1777216076574,36.28,78080.04,0.01,-0.56207,0.00016,26.47945]
[1777216081609,36.28,78079.06,0.01,-0.56223,0.00016,26.4775]
[1777216086643,36.28,78078.28,0.01,-0.56235,0.00016,26.47594]
[1777216091680,36.28,78079.33,0.01,-0.56218,0.00016,26.47811]
[1777216096714,36.28,78080.33,0.01,-0.56201,0.00016,26.48017]
[1777216100230,36.28,78099.43,0.01,-0.55892,0.00016,26.51825]
[1777216101756,36.28,78118.44,0.01,-0.55585,0.00016,26.55456]
[1777216102763,36.28,78115.55,0.01,-0.55631,0.00016,26.54913]
[1777216107797,36.28,78114.91,0.01,-0.55642,0.00016,26.54788]
[1777216112672,36.28,78117.46,0.01,-0.55602,0.00016,26.54914]
[1777216112697,36.28,78117.46,0.01,-0.55602,0.00016,26.54914]
[1777216112838,36.28,78121.0,0.01,-0.55545,0.00016,26.55573]
[1777216117949,36.28,78123.34,0.01,-0.55508,0.00016,26.56003]
[1777216124918,36.27,78119.55,0.01,-0.5557,0.00016,26.55288]
[1777216129953,36.27,78116.45,0.01,-0.55621,0.00016,26.54702]
[1777216134989,36.26,78114.4,0.01,-0.55655,0.00016,26.5431]
[1777216141033,36.26,78112.32,0.01,-0.55689,0.00016,26.5391]
[1777216146068,36.26,78109.18,0.01,-0.55741,0.00016,26.53305]
[1777216151102,36.25,78108.55,0.01,-0.55752,0.00016,26.53178]
[1777216156138,36.25,78105.17,0.01,-0.55807,0.00016,26.52522]
[1777216161173,36.24,78104.32,0.01,-0.55822,0.00016,26.5235]
[1777216166209,36.24,78104.72,0.01,-0.55816,0.00016,26.52421]
[1777216171245,36.24,78104.62,0.01,-0.55819,0.00016,26.52044]
[1777216176303,36.23,78104.37,0.01,-0.55824,0.00016,26.51991]
[1777216177289,36.23,78098.5,0.01,-0.55919,0.00016,26.50844]
[1777216182324,36.23,78099.8,0.01,-0.55899,0.00016,26.51094]
[1777216188367,36.23,78100.03,0.01,-0.55895,0.00016,26.51134]
[1777216193401,36.23,78103.7,0.01,-0.55836,0.00016,26.51845]
[1777216199039,36.22,78104.62,0.01,-0.55822,0.00016,26.5202]
[1777216202651,36.22,78104.62,0.01,-0.55822,0.00016,26.52018]
[1777216202670,36.22,78104.62,0.01,-0.55822,0.00016,26.52018]
[1777216202743,36.22,78105.7,0.01,-0.55804,0.00016,26.52226]
[1777216209110,36.22,78105.6,0.01,-0.55806,0.00016,26.52203]
[1777216216562,36.22,78106.33,0.01,-0.55795,0.00016,26.52341]
[1777216222604,36.22,78109.26,0.01,-0.55748,0.00016,26.52901]
[1777216227639,36.22,78111.67,0.01,-0.55709,0.00016,26.53359]
[1777216232706,36.21,78111.06,0.01,-0.5572,0.00016,26.5289]
[1777216237709,36.21,78114.41,0.01,-0.55666,0.00016,26.53524]
[1777216242748,36.21,78113.96,0.01,-0.55673,0.00016,26.53435]
[1777216247782,36.21,78112.17,0.01,-0.55703,0.00016,26.53092]
[1777216252818,36.21,78111.55,0.01,-0.55713,0.00016,26.52972]
[1777216257853,36.21,78110.19,0.01,-0.55735,0.00016,26.5271]
[1777216262887,36.21,78109.28,0.01,-0.5575,0.00016,26.52534]
[1777216268930,36.21,78108.0,0.01,-0.55771,0.00016,26.52286]
[1777216273965,36.2,78107.73,0.01,-0.55776,0.00016,26.52233]
[1777216279600,36.2,78109.7,0.01,-0.55744,0.00016,26.52609]
[1777216288114,36.2,78109.78,0.01,-0.55743,0.00016,26.52621]
[1777216291135,36.2,78115.56,0.01,-0.5565,0.00016,26.5337]
[1777216292755,36.2,78115.19,0.01,-0.55656,0.00016,26.53299]
[1777216292784,36.2,78115.19,0.01,-0.55656,0.00016,26.53299]
[1777216293150,36.2,78115.06,0.01,-0.55659,0.00016,26.53274]
[1777216299192,36.2,78113.92,0.01,-0.55678,0.00016,26.53054]
[1777216304227,36.2,78113.16,0.01,-0.5569,0.00016,26.52906]
[1777216309262,36.2,78108.04,0.01,-0.55774,0.00016,26.51925]
[1777216314298,36.19,78108.65,0.01,-0.55764,0.00016,26.52041]
[1777216319332,36.19,78108.98,0.01,-0.55759,0.00016,26.52103]
[1777216324367,36.19,78108.96,0.01,-0.55759,0.00016,26.52098]
[1777216329402,36.19,78108.32,0.01,-0.5577,0.00016,26.51974]
[1777216334436,36.19,78108.93,0.01,-0.5576,0.00016,26.5209]
[1777216339593,36.19,78108.96,0.01,-0.55759,0.00016,26.52095]
[1777216349541,36.19,78108.92,0.01,-0.5576,0.00016,26.52085]
[1777216354790,36.19,78106.31,0.01,-0.55804,0.00016,26.51231]
[1777216360167,36.19,78102.3,0.01,-0.55869,0.00016,26.50453]
[1777216365654,36.19,78104.19,0.01,-0.55838,0.00016,26.50822]
[1777216374716,36.19,78106.34,0.01,-0.55803,0.00016,26.51238]
[1777216378745,36.19,78114.28,0.01,-0.55674,0.00016,26.52758]
[1777216383779,36.19,78113.59,0.01,-0.55685,0.00016,26.52625]
[1777216390377,36.19,78115.95,0.01,-0.55647,0.00016,26.53069]
[1777216395864,36.19,78114.24,0.01,-0.55675,0.00016,26.52743]
[1777216400898,36.18,78113.53,0.01,-0.55687,0.00016,26.52606]
[1777216405934,36.18,78113.81,0.01,-0.55683,0.00016,26.52656]
[1777216410969,36.18,78111.64,0.01,-0.55719,0.00016,26.5224]
[1777216416007,36.18,78110.79,0.01,-0.55734,0.00016,26.51725]
[1777216421041,36.18,78111.1,0.01,-0.55729,0.00016,26.51782]
[1777216427086,36.18,78111.0,0.01,-0.55731,0.00016,26.51759]
[1777216432120,36.18,78110.6,0.01,-0.55738,0.00016,26.5168]
[1777216437158,36.17,78110.13,0.01,-0.55745,0.00016,26.51588]
[1777216442193,36.17,78109.73,0.01,-0.55752,0.00016,26.51509]
[1777216447228,36.17,78109.22,0.01,-0.55761,0.00016,26.51409]
[1777216454277,36.17,78108.77,0.01,-0.55768,0.00016,26.5132]
[1777216459316,36.17,78108.01,0.01,-0.55781,0.00016,26.51172]
[1777216464349,36.17,78109.25,0.01,-0.55761,0.00016,26.5141]
[1777216469382,36.17,78108.06,0.01,-0.5578,0.00016,26.5118]
[1777216474417,36.17,78110.83,0.01,-0.55736,0.00016,26.5136]
[1777216479452,36.17,78108.62,0.01,-0.55772,0.00016,26.50934]
[1777216485494,36.17,78106.54,0.01,-0.55806,0.00016,26.50532]
[1777216490530,36.17,78103.09,0.01,-0.55862,0.00016,26.49862]
[1777216492544,36.17,78109.42,0.01,-0.55759,0.00016,26.51086]
[1777216498586,36.17,78108.02,0.01,-0.55782,0.00016,26.50816]
[1777216503621,36.16,78108.3,0.01,-0.55778,0.00016,26.50869]
[1777216508655,36.16,78108.31,0.01,-0.55778,0.00016,26.5087]
[1777216515704,36.16,78108.66,0.01,-0.55772,0.00016,26.50936]
[1777216521293,36.16,78108.99,0.01,-0.55767,0.00016,26.50999]
[1777216527789,36.16,78109.47,0.01,-0.55759,0.00016,26.5109]
[1777216534838,36.16,78109.47,0.01,-0.5576,0.00016,26.50739]
[1777216541434,36.16,78109.43,0.01,-0.55761,0.00016,26.5073]
[1777216546922,36.16,78109.86,0.01,-0.55754,0.00016,26.50812]
[1777216551959,36.16,78111.11,0.01,-0.55734,0.00016,26.51051]
[1777216559006,36.16,78113.25,0.01,-0.55699,0.00016,26.51457]
[1777216564045,36.16,78112.89,0.01,-0.55705,0.00016,26.51387]
[1777216569423,36.16,78112.98,0.01,-0.55704,0.00016,26.51402]
[1777216581714,36.15,78112.51,0.01,-0.55712,0.00016,26.51306]
[1777216586205,36.15,78119.63,0.01,-0.55597,0.00016,26.52652]
[1777216588219,36.15,78123.96,0.01,-0.55526,0.00016,26.5346]
[1777216593254,36.15,78123.14,0.01,-0.55541,0.00016,26.52955]
[1777216598289,36.15,78121.29,0.01,-0.55571,0.00016,26.52607]
[1777216604331,36.15,78119.93,0.01,-0.55594,0.00016,26.52349]
[1777216610373,36.15,78117.85,0.01,-0.55628,0.00016,26.51954]
[1777216616414,36.14,78116.81,0.01,-0.55645,0.00016,26.51754]
[1777216621996,36.14,78115.28,0.01,-0.55671,0.00016,26.5146]
[1777216627494,36.14,78114.02,0.01,-0.55691,0.00016,26.51217]
[1777216633536,36.14,78112.72,0.01,-0.55713,0.00016,26.50964]
[1777216642137,36.13,78112.08,0.01,-0.55724,0.00016,26.50836]
[1777216647634,36.13,78109.36,0.01,-0.55769,0.00016,26.50309]
[1777216652672,36.13,78106.87,0.01,-0.55811,0.00016,26.49474]
[1777216658711,36.13,78103.65,0.01,-0.55863,0.00016,26.48846]
[1777216664754,36.13,78105.01,0.01,-0.55842,0.00016,26.49107]
[1777216669789,36.12,78106.02,0.01,-0.55826,0.00016,26.49301]
[1777216674826,36.12,78106.19,0.01,-0.55823,0.00016,26.49331]
[1777216679859,36.12,78112.04,0.01,-0.55728,0.00016,26.50454]
[1777216684893,36.12,78115.27,0.01,-0.55676,0.00016,26.51068]
[1777216689928,36.12,78114.74,0.01,-0.55685,0.00016,26.50966]
[1777216695970,36.12,78113.53,0.01,-0.55705,0.00016,26.50733]
[1777216701877,36.12,78114.57,0.01,-0.55688,0.00016,26.50929]
[1777216704028,36.12,78121.41,0.01,-0.55577,0.00016,26.52219]
[1777216709063,36.12,78121.56,0.01,-0.55574,0.00016,26.52248]
[1777216714098,36.12,78120.19,0.01,-0.55597,0.00016,26.51643]
[1777216719132,36.12,78119.34,0.01,-0.55611,0.00016,26.51485]
[1777216725177,36.12,78117.34,0.01,-0.55643,0.00016,26.5111]
[1777216731219,36.12,78116.05,0.01,-0.55665,0.00016,26.5086]
[1777216736253,36.11,78114.31,0.01,-0.55693,0.00016,26.50525]
[1777216742838,36.12,78113.44,0.01,-0.55707,0.00016,26.50362]
[1777216747329,36.12,78106.09,0.01,-0.55827,0.00016,26.48949]
[1777216752909,36.12,78104.66,0.01,-0.5585,0.00016,26.4867]
[1777216758406,36.12,78106.44,0.01,-0.55821,0.00016,26.49015]
[1777216763442,36.11,78107.5,0.01,-0.55804,0.00016,26.49219]
[1777216768476,36.11,78107.85,0.01,-0.55799,0.00016,26.4928]
[1777216773648,36.11,78107.83,0.01,-0.55801,0.00016,26.48919]
[1777216779554,36.1,78108.16,0.01,-0.55796,0.00016,26.48976]
[1777216784590,36.1,78109.7,0.01,-0.55772,0.00016,26.49271]
[1777216789625,36.1,78108.55,0.01,-0.5579,0.00016,26.49047]
[1777216794660,36.1,78108.87,0.01,-0.55786,0.00016,26.49107]
[1777216799694,36.1,78110.29,0.01,-0.55763,0.00016,26.49378]
[1777216804730,36.1,78109.19,0.01,-0.55781,0.00016,26.49164]
[1777216809770,36.1,78113.0,0.01,-0.55719,0.00016,26.49894]
[1777216814805,36.1,78112.97,0.01,-0.55719,0.00016,26.49887]
[1777216820846,36.1,78112.12,0.01,-0.55733,0.00016,26.49723]
[1777216825881,36.09,78111.09,0.01,-0.5575,0.00016,26.49524]
[1777216832935,36.09,78111.06,0.01,-0.55752,0.00016,26.49166]
[1777216835951,36.09,78100.18,0.01,-0.55929,0.00016,26.47047]
[1777216836958,36.09,78097.6,0.01,-0.55972,0.00016,26.46537]
[1777216842000,36.09,78096.31,0.01,-0.55993,0.00016,26.4628]
[1777216851073,36.09,78094.41,0.01,-0.56024,0.00016,26.45903]
[1777216855101,36.09,78100.56,0.01,-0.55923,0.00016,26.47122]
[1777216860135,36.09,78101.57,0.01,-0.55907,0.00016,26.4732]
[1777216865171,36.09,78102.94,0.01,-0.55885,0.00016,26.47588]
[1777216871217,36.09,78103.19,0.01,-0.55881,0.00016,26.47636]
[1777216876247,36.09,78103.67,0.01,-0.55873,0.00016,26.4773]
[1777216881282,36.09,78101.95,0.01,-0.55901,0.00016,26.47392]
[1777216886319,36.09,78097.94,0.01,-0.55966,0.00016,26.46603]
[1777216891354,36.09,78096.76,0.01,-0.55986,0.00016,26.46021]
[1777216897400,36.09,78097.23,0.01,-0.55978,0.00016,26.46117]
[1777216902429,36.1,78099.91,0.01,-0.55934,0.00016,26.4665]
[1777216907466,36.1,78101.84,0.01,-0.55902,0.00016,26.47032]
[1777216912502,36.1,78102.12,0.01,-0.55898,0.00016,26.47089]
[1777216917535,36.1,78102.58,0.01,-0.5589,0.00016,26.47182]
[1777216922572,36.1,78101.86,0.01,-0.55901,0.00016,26.47043]
[1777216927607,36.1,78102.68,0.01,-0.55888,0.00016,26.47205]
[1777216934662,36.1,78100.35,0.01,-0.55926,0.00016,26.4675]
[1777216935563,36.1,78100.35,0.01,-0.55926,0.00016,26.4675]
[1777216935576,36.1,78100.35,0.01,-0.55926,0.00016,26.4675]
[1777216935667,36.1,78098.19,0.01,-0.55961,0.00016,26.46324]
[1777216940697,36.1,78096.76,0.01,-0.55984,0.00016,26.46042]
[1777216945733,36.1,78095.47,0.01,-0.56005,0.00016,26.45789]
[1777216950768,36.11,78097.3,0.01,-0.55975,0.00016,26.46154]
[1777216955803,36.11,78097.03,0.01,-0.5598,0.00016,26.45753]
[1777216964397,36.11,78098.04,0.01,-0.55963,0.00016,26.45959]
[1777216973928,36.11,78099.21,0.01,-0.55943,0.00016,26.46196]
[1777216978963,36.11,78099.07,0.01,-0.55945,0.00016,26.46171]
[1777216984539,36.12,78099.9,0.01,-0.55931,0.00016,26.46337]
[1777216990044,36.12,78105.39,0.01,-0.55842,0.00016,26.47413]
[1777216995080,36.12,78106.78,0.01,-0.55819,0.00016,26.47684]
[1777216999110,36.12,78113.43,0.01,-0.55711,0.00016,26.48964]
[1777217000115,36.12,78118.23,0.01,-0.55632,0.00016,26.49876]
[1777217005152,36.12,78119.75,0.01,-0.55608,0.00016,26.50161]
[1777217010185,36.12,78119.55,0.01,-0.55611,0.00016,26.50123]
[1777217015220,36.12,78119.49,0.01,-0.55613,0.00016,26.4976]
[1777217024819,36.12,78118.89,0.01,-0.55623,0.00016,26.49646]
[1777217031332,36.11,78116.43,0.01,-0.55663,0.00016,26.49179]
[1777217039388,36.11,78115.27,0.01,-0.55682,0.00016,26.48959]
[1777217040748,36.11,78115.27,0.01,-0.55682,0.00016,26.48959]
[1777217040872,36.11,78110.66,0.01,-0.55757,0.00016,26.48077]
[1777217041553,36.11,78110.66,0.01,-0.55757,0.00016,26.48077]
[1777217042093,36.11,78110.66,0.01,-0.55757,0.00016,26.48077]
[1777217042120,36.11,78072.4,0.01,-0.5638,0.00016,26.40402]
[1777217042724,36.11,78072.4,0.01,-0.5638,0.00016,26.40402]
[1777217042857,36.11,78072.4,0.01,-0.5638,0.00016,26.40402]
[1777217042947,36.11,78038.12,0.01,-0.56938,0.00016,26.32979]
[1777217043506,36.11,78038.12,0.01,-0.56938,0.00016,26.32979]
[1777217043602,36.11,78038.12,0.01,-0.56938,0.00016,26.32979]
[1777217043787,36.11,78038.12,0.01,-0.56938,0.00016,26.32979]
[1777217043958,36.11,78040.5,0.01,-0.56899,0.00016,26.33512]
[1777217044754,36.11,78040.5,0.01,-0.56899,0.00016,26.33512]
[1777217044796,36.11,78040.5,0.01,-0.56899,0.00016,26.33512]
[1777217044961,36.11,78044.88,0.01,-0.56828,0.00016,26.3448]
[1777217050488,36.11,78035.65,0.01,-0.56979,0.00016,26.32413]
[1777217053512,36.11,78030.08,0.01,-0.5707,0.00016,26.31144]
[1777217055032,36.1,78036.89,0.01,-0.5696,0.00016,26.32677]
[1777217056530,36.1,78042.95,0.01,-0.56861,0.00016,26.34027]
[1777217061564,36.1,78042.06,0.01,-0.56877,0.00016,26.33822]
[1777217066600,36.1,78040.41,0.01,-0.56904,0.00016,26.33447]
[1777217071635,36.09,78039.69,0.01,-0.56918,0.00016,26.32926]
[1777217076669,36.09,78039.23,0.01,-0.56926,0.00016,26.32815]
[1777217081704,36.09,78039.33,0.01,-0.56925,0.00016,26.32829]
[1777217086740,36.08,78039.46,0.01,-0.56923,0.00016,26.32852]
[1777217088379,36.08,78038.85,0.01,-0.56933,0.00016,26.32714]
[1777217088395,36.08,78038.85,0.01,-0.56933,0.00016,26.32714]
[1777217089192,36.08,78032.28,0.01,-0.5704,0.00016,26.31231]
[1777217090204,36.08,78020.83,0.01,-0.57226,0.00016,26.28605]
[1777217092292,36.08,78011.75,0.01,-0.57374,0.00016,26.26483]
[1777217097822,36.08,78010.21,0.01,-0.57398,0.00016,26.26122]
[1777217101860,36.08,78016.18,0.01,-0.57301,0.00016,26.27527]
[1777217104869,36.08,78020.72,0.01,-0.57228,0.00016,26.28584]
[1777217110912,36.08,78020.58,0.01,-0.5723,0.00016,26.28549]
[1777217114939,36.08,78028.98,0.01,-0.57094,0.00016,26.30481]
[1777217116954,36.08,78034.31,0.01,-0.57007,0.00016,26.31691]
[1777217122996,36.08,78035.09,0.01,-0.56995,0.00016,26.31867]
[1777217128031,36.08,78036.27,0.01,-0.56975,0.00016,26.32136]
[1777217133066,36.08,78037.05,0.01,-0.56963,0.00016,26.31962]
[1777217137094,36.09,78041.77,0.01,-0.56886,0.00016,26.33019]
[1777217144143,36.08,78042.62,0.01,-0.56874,0.00016,26.33194]
[1777217149179,36.08,78041.63,0.01,-0.5689,0.00016,26.32967]
[1777217154212,36.08,78040.85,0.01,-0.56903,0.00016,26.3279]
[1777217160257,36.07,78040.45,0.01,-0.5691,0.00016,26.32696]
[1777217161810,36.07,78040.42,0.01,-0.56911,0.00016,26.32688]
[1777217161837,36.07,78040.42,0.01,-0.56911,0.00016,26.32688]
[1777217162271,36.07,78041.38,0.01,-0.56895,0.00016,26.32902]
[1777217167309,36.07,78047.25,0.01,-0.568,0.00016,26.34198]
[1777217168317,36.07,78054.34,0.01,-0.56685,0.00016,26.35749]
[1777217171336,36.07,78062.79,0.01,-0.56547,0.00016,26.37578]
[1777217176373,36.08,78064.67,0.01,-0.56515,0.00016,26.37995]
[1777217181406,36.09,78065.69,0.01,-0.56497,0.00016,26.38228]
[1777217186442,36.1,78066.38,0.01,-0.56484,0.00016,26.38389]
[1777217191477,36.1,78067.08,0.01,-0.56472,0.00016,26.38202]
[1777217196513,36.11,78067.63,0.01,-0.56462,0.00016,26.38333]
[1777217201547,36.11,78068.46,0.01,-0.56447,0.00016,26.38523]
[1777217206581,36.12,78069.3,0.01,-0.56432,0.00016,26.38715]
[1777217211616,36.13,78068.87,0.01,-0.56438,0.00016,26.38639]
[1777217216748,36.13,78069.75,0.01,-0.56422,0.00016,26.38839]
[1777217221773,36.14,78069.4,0.01,-0.56426,0.00016,26.3878]
[1777217226294,36.15,78075.93,0.01,-0.56319,0.00016,26.40156]
[1777217231843,36.15,78079.39,0.01,-0.56262,0.00016,26.40881]
[1777217236879,36.16,78080.49,0.01,-0.56243,0.00016,26.41118]
[1777217241913,36.16,78081.35,0.01,-0.56228,0.00016,26.41304]
[1777217248962,36.17,78079.66,0.01,-0.56254,0.00016,26.40973]
[1777217253997,36.17,78079.21,0.01,-0.56261,0.00016,26.4054]
[1777217259033,36.18,78079.29,0.01,-0.56259,0.00016,26.40566]
[1777217261047,36.18,78072.34,0.01,-0.56371,0.00016,26.39133]
[1777217266082,36.19,78071.64,0.01,-0.56381,0.00016,26.39]
[1777217271116,36.19,78071.33,0.01,-0.56385,0.00016,26.38949]
[1777217276151,36.2,78071.5,0.01,-0.56381,0.00016,26.38998]
[1777217281188,36.21,78071.4,0.01,-0.56381,0.00016,26.38994]
[1777217286223,36.21,78073.04,0.01,-0.56353,0.00016,26.3935]
[1777217292266,36.22,78073.34,0.01,-0.56347,0.00016,26.39428]
[1777217298307,36.23,78073.04,0.01,-0.5635,0.00016,26.39381]
[1777217303343,36.23,78072.92,0.01,-0.56351,0.00016,26.39369]
[1777217308378,36.24,78073.64,0.01,-0.56338,0.00016,26.39531]
[1777217313413,36.24,78075.24,0.01,-0.56312,0.00016,26.39523]
[1777217319455,36.25,78075.77,0.01,-0.56302,0.00016,26.39645]
[1777217324490,36.25,78073.71,0.01,-0.56335,0.00016,26.3923]
[1777217331539,36.26,78073.13,0.01,-0.56343,0.00016,26.39125]
[1777217333553,36.26,78067.27,0.01,-0.56437,0.00016,26.37908]
[1777217335564,36.27,78073.4,0.01,-0.56337,0.00016,26.39191]
[1777217340602,36.27,78072.93,0.01,-0.56344,0.00016,26.39105]
[1777217347139,36.28,78072.86,0.01,-0.56344,0.00016,26.39106]
[1777217352686,36.28,78070.71,0.01,-0.56377,0.00016,26.38676]
[1777217354701,36.29,78077.02,0.01,-0.56274,0.00016,26.39985]
[1777217359735,36.29,78075.32,0.01,-0.56301,0.00016,26.39647]
[1777217367279,36.3,78074.5,0.01,-0.56312,0.00016,26.39496]
[1777217372826,36.31,78072.58,0.01,-0.56343,0.00016,26.38765]
[1777217375093,36.31,78071.46,0.01,-0.56361,0.00016,26.38535]
[1777217375280,36.31,78071.46,0.01,-0.56361,0.00016,26.38535]
[1777217375453,36.31,78092.49,0.01,-0.56019,0.00016,26.42808]
[1777217377349,36.31,78101.56,0.01,-0.55872,0.00016,26.44591]
[1777217382900,36.31,78100.83,0.01,-0.55884,0.00016,26.44452]
[1777217387935,36.32,78102.33,0.01,-0.55859,0.00016,26.44745]
[1777217392547,36.32,78109.96,0.01,-0.55735,0.00016,26.46214]
[1777217398005,36.31,78109.25,0.01,-0.55747,0.00016,26.46077]
[1777217403049,36.31,78116.7,0.01,-0.55627,0.00016,26.47485]
[1777217403697,36.31,78116.7,0.01,-0.55627,0.00016,26.47485]
[1777217403734,36.31,78116.7,0.01,-0.55627,0.00016,26.47485]
[1777217404057,36.31,78124.19,0.01,-0.55505,0.00016,26.4888]
[1777217409093,36.31,78118.29,0.01,-0.55601,0.00016,26.47778]
[1777217414131,36.31,78121.21,0.01,-0.55554,0.00016,26.48319]
[1777217419167,36.31,78114.42,0.01,-0.55664,0.00016,26.4705]
[1777217424201,36.31,78112.0,0.01,-0.55703,0.00016,26.46599]
[1777217428230,36.32,78106.64,0.01,-0.55789,0.00016,26.45579]
[1777217433265,36.31,78103.13,0.01,-0.55848,0.00016,26.44546]
[1777217438299,36.31,78101.97,0.01,-0.55867,0.00016,26.44316]
[1777217444341,36.31,78102.61,0.01,-0.55857,0.00016,26.44434]
[1777217447926,36.31,78102.57,0.01,-0.55858,0.00016,26.44423]
[1777217447961,36.31,78102.57,0.01,-0.55858,0.00016,26.44423]
[1777217448369,36.31,78102.54,0.01,-0.55859,0.00016,26.44416]
[1777217450384,36.3,78096.78,0.01,-0.55952,0.00016,26.43289]
[1777217455419,36.3,78096.89,0.01,-0.55951,0.00016,26.43307]
[1777217460454,36.3,78098.32,0.01,-0.55928,0.00016,26.43585]
[1777217465489,36.3,78100.25,0.01,-0.55897,0.00016,26.43959]
[1777217470527,36.3,78103.68,0.01,-0.55842,0.00016,26.44622]
[1777217475560,36.3,78105.11,0.01,-0.55819,0.00016,26.44896]
[1777217480593,36.29,78103.85,0.01,-0.5584,0.00016,26.44642]
[1777217486636,36.28,78104.3,0.01,-0.55834,0.00016,26.44718]
[1777217491671,36.28,78102.27,0.01,-0.55869,0.00016,26.43963]
[1777217496705,36.27,78103.56,0.01,-0.55849,0.00016,26.44203]
[1777217501741,36.27,78104.34,0.01,-0.55837,0.00016,26.44344]
[1777217506775,36.26,78105.05,0.01,-0.55827,0.00016,26.44472]
[1777217516842,36.25,78105.88,0.01,-0.55815,0.00016,26.44614]
[1777217521881,36.25,78105.4,0.01,-0.55824,0.00016,26.44512]
[1777217526916,36.24,78105.78,0.01,-0.55819,0.00016,26.44576]
[1777217532726,36.24,78106.11,0.01,-0.55814,0.00016,26.44632]
[1777217532959,36.24,78095.49,0.01,-0.55987,0.00016,26.42554]
[1777217533966,36.24,78091.57,0.01,-0.56051,0.00016,26.41776]
[1777217540012,36.24,78090.7,0.01,-0.56064,0.00016,26.41606]
[1777217543029,36.24,78082.51,0.01,-0.56197,0.00016,26.39959]
[1777217548548,36.25,78078.96,0.01,-0.56254,0.00016,26.39244]
[1777217554108,36.25,78078.98,0.01,-0.56254,0.00016,26.38904]
[1777217559141,36.25,78076.4,0.01,-0.56295,0.00016,26.38382]
[1777217564176,36.26,78074.49,0.01,-0.56325,0.00016,26.37996]
[1777217569211,36.26,78074.07,0.01,-0.56331,0.00016,26.37918]
[1777217574246,36.27,78073.54,0.01,-0.56339,0.00016,26.37817]
[1777217579281,36.27,78073.19,0.01,-0.56344,0.00016,26.37754]
[1777217584320,36.27,78073.76,0.01,-0.56333,0.00016,26.37881]
[1777217589354,36.28,78076.42,0.01,-0.56289,0.00016,26.38439]
[1777217595395,36.28,78076.85,0.01,-0.56282,0.00016,26.38536]
[1777217596953,36.28,78076.42,0.01,-0.56288,0.00016,26.3845]
[1777217597139,36.28,78076.42,0.01,-0.56288,0.00016,26.3845]
[1777217597357,36.28,78076.42,0.01,-0.56288,0.00016,26.3845]
[1777217597388,36.28,78076.42,0.01,-0.56288,0.00016,26.3845]
[1777217597491,36.28,78076.42,0.01,-0.56288,0.00016,26.3845]
[1777217597532,36.28,78076.42,0.01,-0.56288,0.00016,26.3845]
[1777217597559,36.28,78076.42,0.01,-0.56288,0.00016,26.3845]
[1777217597592,36.28,78076.42,0.01,-0.56288,0.00016,26.3845]
[1777217597693,36.28,78065.47,0.01,-0.56466,0.00016,26.36173]
[1777217599432,36.29,78061.11,0.01,-0.56536,0.00016,26.35256]
[1777217604464,36.29,78061.92,0.01,-0.56522,0.00016,26.35439]
[1777217609501,36.3,78063.34,0.01,-0.56498,0.00016,26.35749]
[1777217614533,36.3,78062.62,0.01,-0.5651,0.00016,26.35254]
[1777217617559,36.3,78050.89,0.01,-0.56699,0.00016,26.32749]
[1777217618566,36.3,78048.85,0.01,-0.56732,0.00016,26.32306]
[1777217623600,36.3,78047.07,0.01,-0.56761,0.00016,26.31915]
[1777217628635,36.3,78045.72,0.01,-0.56783,0.00016,26.31623]
[1777217634676,36.31,78049.31,0.01,-0.56723,0.00016,26.32428]
[1777217642772,36.32,78052.01,0.01,-0.56678,0.00016,26.33026]
[1777217648779,36.33,78056.25,0.01,-0.56607,0.00016,26.33969]
[1777217653815,36.34,78057.75,0.01,-0.56581,0.00016,26.34304]
[1777217658850,36.34,78059.6,0.01,-0.5655,0.00016,26.34713]
[1777217663885,36.35,78061.2,0.01,-0.56523,0.00016,26.35067]
[1777217669422,36.35,78062.3,0.01,-0.56503,0.00016,26.35314]
[1777217673955,36.36,78056.48,0.01,-0.56597,0.00016,26.33741]
[1777217679491,36.36,78057.37,0.01,-0.56584,0.00016,26.33923]
[1777217685031,36.35,78054.37,0.01,-0.56633,0.00016,26.33275]
[1777217690067,36.35,78051.78,0.01,-0.56675,0.00016,26.3271]
[1777217692144,36.35,78057.09,0.01,-0.56589,0.00016,26.33849]
[1777217699631,36.36,78058.95,0.01,-0.56558,0.00016,26.34264]
[1777217705172,36.37,78060.93,0.01,-0.56524,0.00016,26.34703]
[1777217710207,36.37,78061.24,0.01,-0.56518,0.00016,26.34775]
[1777217713228,36.37,78067.29,0.01,-0.5642,0.00016,26.36049]
[1777217717256,36.37,78073.5,0.01,-0.56319,0.00016,26.37341]
[1777217722291,36.38,78074.73,0.01,-0.56298,0.00016,26.37604]
[1777217727326,36.38,78074.14,0.01,-0.56307,0.00016,26.37491]
[1777217732362,36.38,78073.17,0.01,-0.56323,0.00016,26.36947]
[1777217737397,36.39,78072.11,0.01,-0.5634,0.00016,26.36736]
[1777217746460,36.39,78071.92,0.01,-0.56341,0.00016,26.3671]
[1777217752501,36.4,78071.83,0.01,-0.56342,0.00016,26.367]
[1777217760055,36.4,78072.09,0.01,-0.56337,0.00016,26.36763]
[1777217770125,36.41,78073.25,0.01,-0.56317,0.00016,26.37012]
[1777217775665,36.41,78072.52,0.01,-0.56329,0.00016,26.36866]
[1777217783718,36.41,78072.25,0.01,-0.56332,0.00016,26.36818]
[1777217788756,36.41,78071.9,0.01,-0.56338,0.00016,26.3675]
[1777217793788,36.42,78067.61,0.01,-0.56408,0.00016,26.35514]
[1777217798825,36.42,78064.84,0.01,-0.56452,0.00016,26.34943]
[1777217803860,36.42,78068.35,0.01,-0.56394,0.00016,26.3568]
[1777217808895,36.42,78071.71,0.01,-0.5634,0.00016,26.36381]
[1777217813932,36.43,78072.84,0.01,-0.56321,0.00016,26.36617]
[1777217818966,36.43,78072.9,0.01,-0.5632,0.00016,26.36633]
[1777217824001,36.43,78072.24,0.01,-0.5633,0.00016,26.36503]
[1777217831051,36.43,78069.94,0.01,-0.56366,0.00016,26.36036]
[1777217834072,36.44,78064.25,0.01,-0.56458,0.00016,26.34856]
[1777217839107,36.44,78063.06,0.01,-0.56476,0.00016,26.34616]
[1777217844142,36.44,78061.97,0.01,-0.56493,0.00016,26.34395]
[1777217850686,36.45,78059.93,0.01,-0.56525,0.00016,26.33976]
[1777217856225,36.45,78056.0,0.01,-0.56588,0.00016,26.32802]
[1777217861262,36.46,78054.65,0.01,-0.56609,0.00016,26.32524]
[1777217866296,36.46,78053.64,0.01,-0.56625,0.00016,26.32318]
[1777217871331,36.46,78052.8,0.01,-0.56637,0.00016,26.32148]
[1777217876366,36.47,78057.4,0.01,-0.56562,0.00016,26.33138]
[1777217881403,36.47,78058.11,0.01,-0.5655,0.00016,26.33296]
[1777217886439,36.48,78063.23,0.01,-0.56467,0.00016,26.34381]
[1777217892481,36.48,78064.79,0.01,-0.56441,0.00016,26.34713]
[1777217901043,36.48,78065.38,0.01,-0.56431,0.00016,26.34844]
[1777217911113,36.48,78068.99,0.01,-0.56373,0.00016,26.35249]
[1777217918664,36.49,78070.04,0.01,-0.56356,0.00016,26.35472]
[1777217923698,36.49,78071.15,0.01,-0.56337,0.00016,26.35706]
[1777217928732,36.49,78071.49,0.01,-0.56331,0.00016,26.3578]
[1777217938800,36.5,78072.18,0.01,-0.56319,0.00016,26.35932]
[1777217948874,36.5,78073.08,0.01,-0.56304,0.00016,26.36128]
[1777217955922,36.5,78073.09,0.01,-0.56303,0.00016,26.36138]
[1777217961462,36.51,78072.53,0.01,-0.56311,0.00016,26.36031]
[1777217966996,36.51,78072.53,0.01,-0.5631,0.00016,26.36039]
[1777217972035,36.51,78071.92,0.01,-0.56321,0.00016,26.35568]
[1777217974048,36.52,78077.16,0.01,-0.56236,0.00016,26.36642]
[1777217979082,36.52,78079.73,0.01,-0.56193,0.00016,26.37173]
[1777217981096,36.52,78085.41,0.01,-0.56101,0.00016,26.38317]
[1777217986131,36.53,78084.31,0.01,-0.56118,0.00016,26.3811]
[1777217991672,36.53,78082.6,0.01,-0.56144,0.00016,26.37779]
[1777217997210,36.54,78079.5,0.01,-0.56193,0.00016,26.37168]
[1777218002245,36.54,78073.24,0.01,-0.56293,0.00016,26.35905]
[1777218007279,36.55,78071.44,0.01,-0.56322,0.00016,26.35541]
[1777218013323,36.55,78071.08,0.01,-0.56327,0.00016,26.35474]
[1777218018365,36.55,78070.14,0.01,-0.56341,0.00016,26.35286]
[1777218023397,36.56,78070.09,0.01,-0.56342,0.00016,26.3528]
[1777218028428,36.56,78070.31,0.01,-0.56338,0.00016,26.35331]
[1777218033462,36.56,78070.62,0.01,-0.56333,0.00016,26.35048]
[1777218038497,36.56,78070.27,0.01,-0.56338,0.00016,26.34981]
[1777218043532,36.56,78066.79,0.01,-0.56394,0.00016,26.34267]
[1777218048567,36.57,78067.21,0.01,-0.56387,0.00016,26.34357]
[1777218053602,36.57,78067.89,0.01,-0.56376,0.00016,26.34501]
[1777218062176,36.57,78068.1,0.01,-0.56372,0.00016,26.3455]
[1777218067701,36.57,78069.1,0.01,-0.56355,0.00016,26.3476]
[1777218072736,36.57,78069.22,0.01,-0.56353,0.00016,26.34788]
[1777218078779,36.57,78069.18,0.01,-0.56353,0.00016,26.34784]
[1777218084822,36.58,78069.38,0.01,-0.5635,0.00016,26.34828]
[1777218089856,36.58,78067.63,0.01,-0.56378,0.00016,26.34469]
[1777218090863,36.58,78055.21,0.01,-0.56578,0.00016,26.3187]
[1777218092386,36.58,78052.52,0.01,-0.56622,0.00016,26.30949]
[1777218095897,36.58,78047.18,0.01,-0.56707,0.00016,26.2981]
[1777218100933,36.58,78046.22,0.01,-0.56722,0.00016,26.29613]
[1777218106092,36.59,78046.1,0.01,-0.56723,0.00016,26.29592]
[1777218112012,36.59,78048.83,0.01,-0.56678,0.00016,26.30198]
[1777218117044,36.6,78048.46,0.01,-0.56683,0.00016,26.30128]
[1777218122082,36.6,78047.21,0.01,-0.56702,0.00016,26.29869]
[1777218133157,36.61,78046.79,0.01,-0.56707,0.00016,26.29802]
[1777218139200,36.61,78046.78,0.01,-0.56706,0.00016,26.29809]
[1777218146249,36.62,78046.55,0.01,-0.56709,0.00016,26.2977]
[1777218151285,36.62,78046.59,0.01,-0.56709,0.00016,26.29433]
[1777218156319,36.62,78046.65,0.01,-0.56707,0.00016,26.29453]
[1777218162362,36.63,78047.04,0.01,-0.567,0.00016,26.29546]
[1777218165383,36.63,78055.55,0.01,-0.56563,0.00016,26.31364]
[1777218170419,36.63,78058.94,0.01,-0.56508,0.00016,26.32083]
[1777218175454,36.63,78059.36,0.01,-0.56501,0.00016,26.32175]
[1777218180490,36.64,78061.8,0.01,-0.56461,0.00016,26.32689]
[1777218185523,36.64,78062.4,0.01,-0.56451,0.00016,26.32816]
[1777218191566,36.64,78065.04,0.01,-0.56409,0.00016,26.33367]
[1777218196601,36.64,78066.66,0.01,-0.56382,0.00016,26.33704]
[1777218201635,36.64,78063.72,0.01,-0.5643,0.00016,26.33097]
[1777218206672,36.64,78063.87,0.01,-0.56427,0.00016,26.3313]
[1777218213232,36.64,78064.37,0.01,-0.5642,0.00016,26.32883]
[1777218223302,36.64,78064.66,0.01,-0.56415,0.00016,26.32945]
[1777218228825,36.64,78064.94,0.01,-0.5641,0.00016,26.33003]
[1777218233860,36.64,78066.08,0.01,-0.56392,0.00016,26.3324]
[1777218238895,36.64,78066.73,0.01,-0.56381,0.00016,26.33376]
[1777218243931,36.64,78068.94,0.01,-0.56346,0.00016,26.33834]
[1777218248964,36.65,78061.19,0.01,-0.5647,0.00016,26.3223]
[1777218254000,36.65,78060.57,0.01,-0.5648,0.00016,26.32101]
[1777218259036,36.65,78060.37,0.01,-0.56483,0.00016,26.32061]
[1777218267091,36.65,78062.18,0.01,-0.56454,0.00016,26.3244]
[1777218273134,36.65,78063.68,0.01,-0.56431,0.00016,26.32402]
[1777218278171,36.65,78061.32,0.01,-0.56468,0.00016,26.31912]
[1777218281190,36.65,78056.64,0.01,-0.56544,0.00016,26.30931]
[1777218286225,36.65,78056.39,0.01,-0.56547,0.00016,26.3088]
[1777218291261,36.65,78053.7,0.01,-0.5659,0.00016,26.30313]
[1777218298282,36.65,78051.78,0.01,-0.56621,0.00016,26.29907]
[1777218303346,36.65,78050.24,0.01,-0.56646,0.00016,26.29582]
[1777218310395,36.65,78049.66,0.01,-0.56655,0.00016,26.29459]
[1777218315502,36.65,78047.96,0.01,-0.56682,0.00016,26.29096]
[1777218322479,36.65,78050.75,0.01,-0.56638,0.00016,26.2969]
[1777218330536,36.65,78053.11,0.01,-0.566,0.00016,26.3019]
[1777218335571,36.65,78052.18,0.01,-0.56616,0.00016,26.29639]
[1777218336630,36.65,78039.86,0.01,-0.56813,0.00016,26.2699]
[1777218337634,36.65,78038.83,0.01,-0.5683,0.00016,26.26768]
[1777218344145,36.66,78039.53,0.01,-0.56817,0.00016,26.26934]
[1777218349719,36.66,78039.94,0.01,-0.56811,0.00016,26.27026]
[1777218354754,36.66,78041.77,0.01,-0.56782,0.00016,26.27417]
[1777218360796,36.65,78043.0,0.01,-0.56763,0.00016,26.27676]
[1777218365832,36.65,78045.08,0.01,-0.5673,0.00016,26.2812]
[1777218370868,36.65,78046.33,0.01,-0.5671,0.00016,26.28384]
[1777218374359,36.65,78039.84,0.01,-0.56815,0.00016,26.26976]
[1777218376205,36.65,78039.84,0.01,-0.56815,0.00016,26.26972]
[1777218376299,36.65,78039.84,0.01,-0.56815,0.00016,26.26972]
[1777218376323,36.65,78039.84,0.01,-0.56815,0.00016,26.26972]
[1777218376357,36.65,78039.84,0.01,-0.56815,0.00016,26.26972]
[1777218376498,36.65,78039.84,0.01,-0.56815,0.00016,26.26972]
[1777218376530,36.65,78039.84,0.01,-0.56815,0.00016,26.26972]
[1777218376619,36.64,78039.35,0.01,-0.56824,0.00016,26.26857]
[1777218377565,36.64,78026.76,0.01,-0.57026,0.00016,26.24074]
[1777218378926,36.64,78028.04,0.01,-0.57006,0.00016,26.24357]
[1777218384430,36.63,78024.38,0.01,-0.57066,0.00016,26.23518]
[1777218390001,36.63,78023.28,0.01,-0.57085,0.00016,26.23256]
[1777218395049,36.62,78020.69,0.01,-0.57129,0.00016,26.22304]
[1777218402098,36.61,78020.41,0.01,-0.57135,0.00016,26.22222]
[1777218407133,36.61,78017.62,0.01,-0.57181,0.00016,26.21576]
[1777218412169,36.61,78016.48,0.01,-0.572,0.00016,26.21305]
[1777218418218,36.6,78015.65,0.01,-0.57214,0.00016,26.21101]
[1777218419225,36.6,78021.0,0.01,-0.57129,0.00016,26.22316]
[1777218424711,36.59,78025.26,0.01,-0.57062,0.00016,26.2326]
[1777218430301,36.59,78029.59,0.01,-0.56993,0.00016,26.24215]
[1777218439364,36.58,78032.7,0.01,-0.56945,0.00016,26.24885]
[1777218443654,36.58,78032.7,0.01,-0.56945,0.00016,26.24885]
[1777218443740,36.58,78041.05,0.01,-0.56812,0.00016,26.26711]
[1777218443852,36.58,78041.05,0.01,-0.56812,0.00016,26.26711]
[1777218444400,36.58,78040.99,0.01,-0.56813,0.00016,26.26696]
[1777218445410,36.58,78048.09,0.01,-0.56699,0.00016,26.28234]
[1777218446669,36.57,78049.42,0.01,-0.56678,0.00016,26.28512]
[1777218452458,36.57,78047.09,0.01,-0.56718,0.00016,26.27641]
[1777218457492,36.56,78046.24,0.01,-0.56733,0.00016,26.2744]
[1777218462528,36.55,78044.66,0.01,-0.5676,0.00016,26.27083]
[1777218463534,36.55,78050.08,0.01,-0.56673,0.00016,26.28247]
[1777218468900,36.55,78052.5,0.01,-0.56634,0.00016,26.2877]
[1777218474988,36.55,78053.09,0.01,-0.56624,0.00016,26.28898]
[1777218480654,36.56,78058.21,0.01,-0.56539,0.00016,26.30008]
[1777218485689,36.57,78057.7,0.01,-0.56547,0.00016,26.29909]
[1777218490724,36.57,78059.19,0.01,-0.56522,0.00016,26.3023]
[1777218495759,36.57,78056.49,0.01,-0.56565,0.00016,26.29667]
[1777218500794,36.58,78054.26,0.01,-0.566,0.00016,26.29199]
[1777218508849,36.58,78053.61,0.01,-0.5661,0.00016,26.29067]
[1777218515343,36.58,78051.35,0.01,-0.56647,0.00016,26.28237]
[1777218525415,36.58,78051.93,0.01,-0.56637,0.00016,26.28369]
[1777218531007,36.58,78054.35,0.01,-0.56598,0.00016,26.28889]
[1777218538042,36.59,78056.39,0.01,-0.56565,0.00016,26.29324]
[1777218540714,36.59,78038.48,0.01,-0.56853,0.00016,26.25469]
[1777218541512,36.59,78032.39,0.01,-0.56951,0.00016,26.24127]
[1777218542081,36.59,78032.39,0.01,-0.56951,0.00016,26.24124]
[1777218548124,36.58,78031.9,0.01,-0.56961,0.00016,26.23992]
[1777218555625,36.56,78031.78,0.01,-0.56965,0.00016,26.23935]
[1777218558194,36.56,78037.78,0.01,-0.56869,0.00016,26.25253]
[1777218565695,36.55,78040.33,0.01,-0.56831,0.00016,26.25786]
[1777218571286,36.55,78040.61,0.01,-0.56828,0.00016,26.2548]
[1777218574307,36.54,78034.1,0.01,-0.56934,0.00016,26.24039]
[1777218577239,36.54,78033.06,0.01,-0.56951,0.00016,26.23802]
[1777218577275,36.54,78033.06,0.01,-0.56951,0.00016,26.23802]
[1777218577332,36.54,78031.21,0.01,-0.56981,0.00016,26.23387]
[1777218579342,36.54,78025.22,0.01,-0.57078,0.00016,26.22039]
[1777218584380,36.53,78026.95,0.01,-0.57052,0.00016,26.2241]
[1777218593443,36.52,78026.74,0.01,-0.57058,0.00016,26.22337]
[1777218599485,36.51,78029.6,0.01,-0.57013,0.00016,26.22961]
[1777218605527,36.5,78029.62,0.01,-0.57015,0.00016,26.22941]
[1777218608549,36.5,78034.71,0.01,-0.56934,0.00016,26.24062]
[1777218613584,36.49,78035.37,0.01,-0.56925,0.00016,26.24192]
[1777218619626,36.49,78035.53,0.01,-0.56923,0.00016,26.24211]
[1777218624661,36.48,78035.19,0.01,-0.5693,0.00016,26.24127]
[1777218630703,36.48,78036.36,0.01,-0.56912,0.00016,26.24375]
[1777218633724,36.48,78043.92,0.01,-0.56791,0.00016,26.25677]
[1777218638759,36.47,78043.74,0.01,-0.56795,0.00016,26.2563]
[1777218643924,36.47,78044.27,0.01,-0.56786,0.00016,26.25743]
[1777218643964,36.47,78044.27,0.01,-0.56786,0.00016,26.25743]
[1777218644800,36.47,78044.35,0.01,-0.56786,0.00016,26.25751]
[1777218649839,36.47,78047.67,0.01,-0.56733,0.00016,26.26464]
[1777218654870,36.46,78047.94,0.01,-0.56729,0.00016,26.26515]
[1777218659906,36.46,78047.06,0.01,-0.56744,0.00016,26.26317]
[1777218664941,36.46,78047.49,0.01,-0.56738,0.00016,26.26403]
[1777218670982,36.45,78047.66,0.01,-0.56736,0.00016,26.26434]
[1777218676017,36.45,78051.69,0.01,-0.56671,0.00016,26.27299]
[1777218681055,36.45,78055.64,0.01,-0.56607,0.00016,26.28144]
[1777218686537,36.45,78060.65,0.01,-0.56526,0.00016,26.29212]
[1777218692132,36.46,78061.21,0.01,-0.56517,0.00016,26.2899]
[1777218697167,36.46,78062.61,0.01,-0.56493,0.00016,26.29294]
[1777218702201,36.47,78065.47,0.01,-0.56446,0.00016,26.29902]
[1777218707239,36.47,78067.61,0.01,-0.56411,0.00016,26.30356]
[1777218714286,36.48,78068.0,0.01,-0.56404,0.00016,26.30447]
[1777218719322,36.48,78066.55,0.01,-0.56426,0.00016,26.30152]
[1777218724356,36.48,78067.55,0.01,-0.5641,0.00016,26.30367]
[1777218732413,36.49,78068.99,0.01,-0.56386,0.00016,26.30675]
[1777218738455,36.49,78068.92,0.01,-0.56386,0.00016,26.30667]
[1777218742483,36.49,78061.34,0.01,-0.56508,0.00016,26.29088]
[1777218744570,36.49,78057.41,0.01,-0.56571,0.00016,26.28259]
[1777218752553,36.49,78059.3,0.01,-0.56542,0.00016,26.28311]
[1777218757587,36.49,78061.87,0.01,-0.565,0.00016,26.28856]
[1777218762623,36.5,78061.85,0.01,-0.565,0.00016,26.28856]
[1777218769672,36.5,78062.64,0.01,-0.56487,0.00016,26.2902]
[1777218773700,36.49,78057.87,0.01,-0.56564,0.00016,26.28011]
[1777218780748,36.49,78055.35,0.01,-0.56605,0.00016,26.27472]
[1777218785784,36.49,78051.98,0.01,-0.5666,0.00016,26.26747]
[1777218794846,36.48,78053.76,0.01,-0.56633,0.00016,26.27112]
[1777218799882,36.48,78051.14,0.01,-0.56676,0.00016,26.26542]
[1777218804917,36.48,78050.66,0.01,-0.56684,0.00016,26.26432]
[1777218810964,36.47,78051.07,0.01,-0.56678,0.00016,26.26513]
[1777218815997,36.47,78049.09,0.01,-0.56712,0.00016,26.25729]
[1777218821030,36.47,78048.85,0.01,-0.56716,0.00016,26.25672]
[1777218827522,36.47,78048.76,0.01,-0.56718,0.00016,26.25648]
[1777218834122,36.47,78048.76,0.01,-0.56719,0.00016,26.25642]
[1777218841171,36.46,78046.94,0.01,-0.56748,0.00016,26.25242]
[1777218846205,36.46,78047.88,0.01,-0.56734,0.00016,26.25441]
[1777218852247,36.46,78047.7,0.01,-0.56737,0.00016,26.25398]
[1777218857733,36.46,78046.27,0.01,-0.5676,0.00016,26.25084]
[1777218863324,36.46,78045.6,0.01,-0.56772,0.00016,26.24934]
[1777218870696,36.46,78046.79,0.01,-0.56753,0.00016,26.2519]
[1777218877872,36.45,78045.77,0.01,-0.56771,0.00016,26.2461]
[1777218884474,36.45,78045.87,0.01,-0.56769,0.00016,26.24627]
[1777218889510,36.45,78047.14,0.01,-0.56749,0.00016,26.24901]
[1777218894544,36.45,78046.88,0.01,-0.56753,0.00016,26.24842]
[1777218899580,36.45,78045.8,0.01,-0.56771,0.00016,26.24605]
[1777218908084,36.45,78046.22,0.01,-0.56765,0.00016,26.24693]
[1777218913677,36.45,78046.34,0.01,-0.56763,0.00016,26.24719]
[1777218918712,36.45,78045.52,0.01,-0.56776,0.00016,26.2454]
[1777218925762,36.45,78045.82,0.01,-0.56771,0.00016,26.24605]
[1777218930796,36.45,78046.91,0.01,-0.56754,0.00016,26.24842]
[1777218935831,36.45,78046.4,0.01,-0.56763,0.00016,26.24378]
[1777218940868,36.45,78046.36,0.01,-0.56763,0.00016,26.24371]
[1777218945902,36.45,78046.27,0.01,-0.56765,0.00016,26.24353]
[1777218951945,36.45,78046.06,0.01,-0.56768,0.00016,26.24309]
[1777218956980,36.45,78045.33,0.01,-0.56779,0.00016,26.24152]
[1777218962014,36.45,78046.88,0.01,-0.56754,0.00016,26.24492]
[1777218967051,36.45,78049.14,0.01,-0.56717,0.00016,26.24985]
[1777218974099,36.45,78051.06,0.01,-0.56686,0.00016,26.25403]
[1777218979134,36.46,78053.34,0.01,-0.56649,0.00016,26.25896]
[1777218984169,36.46,78054.2,0.01,-0.56635,0.00016,26.26082]
[1777218989203,36.46,78055.76,0.01,-0.56609,0.00016,26.26418]
[1777218991218,36.46,78050.49,0.01,-0.56695,0.00016,26.24937]
[1777218995245,36.46,78043.26,0.01,-0.56812,0.00016,26.23372]
[1777218997259,36.46,78042.47,0.01,-0.56825,0.00016,26.23198]
[1777219002295,36.46,78041.65,0.01,-0.56838,0.00016,26.23018]
[1777219007837,36.46,78042.6,0.01,-0.56823,0.00016,26.23227]
[1777219013372,36.46,78038.08,0.01,-0.56895,0.00016,26.22237]
[1777219018854,36.46,78039.46,0.01,-0.56873,0.00016,26.22546]
[1777219028927,36.47,78040.35,0.01,-0.56857,0.00016,26.22752]
[1777219035526,36.47,78041.83,0.01,-0.56833,0.00016,26.23085]
[1777219038223,36.47,78053.93,0.01,-0.56636,0.00016,26.25713]
[1777219045595,36.48,78056.88,0.01,-0.56587,0.00016,26.26362]
[1777219050904,36.49,78058.38,0.01,-0.56562,0.00016,26.26689]
[1777219059139,36.49,78058.96,0.01,-0.56553,0.00016,26.26462]
[1777219064731,36.49,78058.17,0.01,-0.56566,0.00016,26.26295]
[1777219069766,36.49,78057.75,0.01,-0.56573,0.00016,26.26206]
[1777219074802,36.49,78057.26,0.01,-0.56581,0.00016,26.26102]
[1777219079836,36.49,78055.28,0.01,-0.56613,0.00016,26.2568]
[1777219084974,36.49,78052.11,0.01,-0.56664,0.00016,26.25002]
[1777219090933,36.49,78052.5,0.01,-0.56658,0.00016,26.25087]
[1777219095970,36.49,78052.62,0.01,-0.56656,0.00016,26.25114]
[1777219101006,36.49,78053.53,0.01,-0.56641,0.00016,26.2531]
[1777219106039,36.49,78053.07,0.01,-0.56648,0.00016,26.25213]
[1777219111074,36.49,78053.83,0.01,-0.56637,0.00016,26.25024]
[1777219117116,36.49,78053.52,0.01,-0.56641,0.00016,26.2496]
[1777219122152,36.49,78053.51,0.01,-0.56641,0.00016,26.24959]
[1777219123160,36.49,78058.63,0.01,-0.56559,0.00016,26.26049]
[1777219128194,36.49,78056.52,0.01,-0.56592,0.00016,26.25607]
[1777219133228,36.49,78054.85,0.01,-0.56619,0.00016,26.2525]
[1777219138263,36.49,78054.5,0.01,-0.56625,0.00016,26.25175]
[1777219143299,36.49,78053.83,0.01,-0.56636,0.00016,26.25031]
[1777219148334,36.49,78057.28,0.01,-0.5658,0.00016,26.25766]
[1777219154376,36.49,78055.53,0.01,-0.56609,0.00016,26.25392]
[1777219159412,36.49,78055.45,0.01,-0.5661,0.00016,26.25374]
[1777219164446,36.49,78054.97,0.01,-0.56618,0.00016,26.25271]
[1777219167468,36.49,78059.63,0.01,-0.56542,0.00016,26.26262]
[1777219172502,36.5,78061.54,0.01,-0.56512,0.00016,26.26322]
[1777219177536,36.5,78063.18,0.01,-0.56484,0.00016,26.26676]
[1777219182572,36.5,78064.86,0.01,-0.56456,0.00016,26.27035]
[1777219190057,36.51,78064.23,0.01,-0.56466,0.00016,26.26914]
[1777219195663,36.51,78064.55,0.01,-0.5646,0.00016,26.26991]
[1777219200701,36.51,78064.14,0.01,-0.56466,0.00016,26.26907]
[1777219202716,36.51,78069.67,0.01,-0.56377,0.00016,26.28057]
[1777219207932,36.51,78072.62,0.01,-0.56329,0.00016,26.28665]
[1777219207936,36.51,78082.6,0.01,-0.56168,0.00016,26.30695]
[1777219209764,36.51,78080.31,0.01,-0.56204,0.00016,26.30236]
[1777219213793,36.52,78073.37,0.01,-0.56316,0.00016,26.28826]
[1777219216814,36.52,78064.15,0.01,-0.56465,0.00016,26.26921]
[1777219218828,36.52,78061.94,0.01,-0.565,0.00016,26.26462]
[1777219223863,36.53,78057.68,0.01,-0.56568,0.00016,26.25576]
[1777219226884,36.53,78048.89,0.01,-0.56709,0.00016,26.23705]
[1777219228898,36.53,78045.85,0.01,-0.56758,0.00016,26.23052]
[1777219235947,36.54,78046.64,0.01,-0.56744,0.00016,26.2289]
[1777219239527,36.54,78041.07,0.01,-0.56833,0.00016,26.21685]
[1777219240409,36.54,78036.29,0.01,-0.56911,0.00016,26.20631]
[1777219246017,36.53,78035.46,0.01,-0.56925,0.00016,26.20433]
[1777219251055,36.53,78033.18,0.01,-0.56964,0.00016,26.19912]
[1777219256088,36.52,78031.8,0.01,-0.56987,0.00016,26.19592]
[1777219261124,36.52,78029.69,0.01,-0.57022,0.00016,26.19107]
[1777219263137,36.52,78034.45,0.01,-0.56946,0.00016,26.20164]
[1777219268171,36.52,78035.31,0.01,-0.56932,0.00016,26.20352]
[1777219276228,36.51,78033.12,0.01,-0.56968,0.00016,26.19857]
[1777219281263,36.51,78028.89,0.01,-0.57037,0.00016,26.18902]
[1777219285291,36.5,78022.43,0.01,-0.57142,0.00016,26.17433]
[1777219290327,36.5,78024.29,0.01,-0.57113,0.00016,26.17846]
[1777219293349,36.5,78031.32,0.01,-0.57001,0.00016,26.19067]
[1777219298383,36.5,78030.46,0.01,-0.57016,0.00016,26.18868]
[1777219302412,36.49,78025.89,0.01,-0.5709,0.00016,26.17836]
[1777219307448,36.49,78024.23,0.01,-0.57117,0.00016,26.17454]
[1777219315504,36.49,78023.12,0.01,-0.57136,0.00016,26.17191]
[1777219320539,36.49,78020.98,0.01,-0.57171,0.00016,26.16697]
[1777219325575,36.48,78018.7,0.01,-0.57209,0.00016,26.16167]
[1777219326677,36.48,78018.7,0.01,-0.57209,0.00016,26.16167]
[1777219326704,36.48,78019.52,0.01,-0.57196,0.00016,26.16353]
[1777219327587,36.48,78020.17,0.01,-0.57185,0.00016,26.165]
[1777219332623,36.48,78016.46,0.01,-0.57246,0.00016,26.15642]
[1777219338665,36.48,78017.98,0.01,-0.57222,0.00016,26.15984]
[1777219343699,36.47,78018.1,0.01,-0.5722,0.00016,26.16006]
[1777219348734,36.47,78020.53,0.01,-0.57182,0.00016,26.16556]
[1777219353770,36.47,78022.1,0.01,-0.57158,0.00016,26.16554]
[1777219358805,36.47,78023.85,0.01,-0.5713,0.00016,26.16945]
[1777219366863,36.46,78025.38,0.01,-0.57106,0.00016,26.17281]
[1777219371897,36.46,78027.01,0.01,-0.5708,0.00016,26.17643]
[1777219376933,36.46,78027.94,0.01,-0.57066,0.00016,26.17846]
[1777219382974,36.45,78028.69,0.01,-0.57055,0.00016,26.18006]
[1777219388011,36.45,78030.52,0.01,-0.57026,0.00016,26.1841]
[1777219395059,36.45,78030.25,0.01,-0.57031,0.00016,26.1834]
[1777219401531,36.44,78031.69,0.01,-0.57008,0.00016,26.18653]
[1777219407142,36.44,78030.98,0.01,-0.5702,0.00016,26.18487]
[1777219413184,36.44,78031.35,0.01,-0.57016,0.00016,26.18207]
[1777219418220,36.44,78034.88,0.01,-0.5696,0.00016,26.18988]
[1777219423255,36.43,78034.66,0.01,-0.56964,0.00016,26.1893]
[1777219428292,36.43,78035.52,0.01,-0.56951,0.00016,26.19112]
[1777219433326,36.43,78034.89,0.01,-0.56962,0.00016,26.18962]
[1777219439368,36.42,78034.63,0.01,-0.56967,0.00016,26.18892]
[1777219445410,36.42,78033.03,0.01,-0.56994,0.00016,26.18524]
[1777219450444,36.41,78029.95,0.01,-0.57045,0.00016,26.17824]
[1777219455481,36.41,78027.53,0.01,-0.57085,0.00016,26.1727]
[1777219460977,36.41,78027.09,0.01,-0.57092,0.00016,26.17164]
[1777219466561,36.4,78023.49,0.01,-0.57152,0.00016,26.16334]
[1777219471592,36.4,78024.38,0.01,-0.57139,0.00016,26.16176]
[1777219476626,36.4,78028.57,0.01,-0.57072,0.00016,26.17118]
[1777219481801,36.4,78030.04,0.01,-0.57048,0.00016,26.17443]
[1777219482726,36.39,78030.49,0.01,-0.57041,0.00016,26.17542]
[1777219482740,36.39,78030.49,0.01,-0.57041,0.00016,26.17542]
[1777219482772,36.39,78040.88,0.01,-0.56873,0.00016,26.19855]
[1777219484683,36.39,78042.78,0.01,-0.56843,0.00016,26.2027]
[1777219489718,36.39,78039.89,0.01,-0.5689,0.00016,26.19624]
[1777219494805,36.39,78046.45,0.01,-0.56785,0.00016,26.21055]
[1777219496767,36.38,78054.87,0.01,-0.56649,0.00016,26.22873]
[1777219497774,36.38,78054.08,0.01,-0.56662,0.00016,26.22701]
[1777219502812,36.38,78053.12,0.01,-0.56678,0.00016,26.22482]
[1777219506836,36.38,78059.65,0.01,-0.56572,0.00016,26.2388]
[1777219512306,36.38,78058.3,0.01,-0.56594,0.00016,26.23592]
[1777219517913,36.38,78058.3,0.01,-0.56594,0.00016,26.23592]
[1777219522949,36.38,78060.05,0.01,-0.56566,0.00016,26.2397]
[1777219527984,36.38,78059.83,0.01,-0.56569,0.00016,26.23929]
[1777219534026,36.39,78061.76,0.01,-0.56537,0.00016,26.23996]
[1777219539062,36.39,78064.18,0.01,-0.56497,0.00016,26.24516]
[1777219544097,36.39,78064.56,0.01,-0.5649,0.00016,26.24605]
[1777219547118,36.4,78069.7,0.01,-0.56406,0.00016,26.25686]
[1777219552587,36.4,78072.58,0.01,-0.56359,0.00016,26.26293]
[1777219558737,36.4,78072.94,0.01,-0.56352,0.00016,26.26372]
[1777219565828,36.41,78069.79,0.01,-0.56402,0.00016,26.25738]
[1777219572727,36.42,78067.32,0.01,-0.5644,0.00016,26.25243]
[1777219578334,36.42,78065.4,0.01,-0.5647,0.00016,26.2485]
[1777219584377,36.43,78065.52,0.01,-0.56467,0.00016,26.24886]
[1777219589411,36.43,78065.25,0.01,-0.56471,0.00016,26.24838]
[1777219596461,36.44,78065.14,0.01,-0.56472,0.00016,26.24475]
[1777219601495,36.44,78065.31,0.01,-0.56469,0.00016,26.24519]
[1777219608548,36.45,78064.95,0.01,-0.56474,0.00016,26.24456]
[1777219611802,36.45,78036.82,0.01,-0.56929,0.00016,26.18394]
[1777219612577,36.45,78036.82,0.01,-0.56929,0.00016,26.18392]
[1777219613583,36.45,78030.23,0.01,-0.57035,0.00016,26.16921]
[1777219618618,36.45,78032.06,0.01,-0.57007,0.00016,26.17321]
[1777219623653,36.44,78033.72,0.01,-0.56981,0.00016,26.1768]
[1777219628691,36.44,78034.11,0.01,-0.56975,0.00016,26.17755]
[1777219633726,36.43,78032.6,0.01,-0.57,0.00016,26.17411]
[1777219638763,36.43,78032.15,0.01,-0.57008,0.00016,26.17303]
[1777219643796,36.43,78029.62,0.01,-0.5705,0.00016,26.16728]
[1777219649837,36.42,78029.87,0.01,-0.57047,0.00016,26.16775]
[1777219654873,36.42,78030.01,0.01,-0.57046,0.00016,26.16442]
[1777219659908,36.42,78029.92,0.01,-0.57049,0.00016,26.16409]
[1777219667965,36.41,78032.79,0.01,-0.57004,0.00016,26.17034]
[1777219673001,36.4,78037.07,0.01,-0.56936,0.00016,26.17976]
[1777219678035,36.4,78037.59,0.01,-0.56928,0.00016,26.1808]
[1777219683517,36.39,78039.29,0.01,-0.56902,0.00016,26.18445]
[1777219689116,36.39,78039.37,0.01,-0.56902,0.00016,26.18448]
[1777219696166,36.38,78038.99,0.01,-0.56909,0.00016,26.18348]
[1777219701201,36.38,78033.76,0.01,-0.56995,0.00016,26.17172]
[1777219702208,36.38,78027.29,0.01,-0.571,0.00016,26.15713]
[1777219709257,36.37,78028.27,0.01,-0.57085,0.00016,26.15925]
[1777219711273,36.37,78034.61,0.01,-0.56984,0.00016,26.16993]
[1777219716308,36.37,78033.7,0.01,-0.56999,0.00016,26.16779]
[1777219721342,36.36,78030.35,0.01,-0.57055,0.00016,26.16015]
[1777219726377,36.36,78030.48,0.01,-0.57053,0.00016,26.16034]
[1777219732420,36.36,78028.64,0.01,-0.57084,0.00016,26.1561]
[1777219737455,36.36,78028.31,0.01,-0.5709,0.00016,26.15529]
[1777219742492,36.35,78033.17,0.01,-0.57012,0.00016,26.16617]
[1777219747527,36.35,78034.53,0.01,-0.5699,0.00016,26.16912]
[1777219752559,36.34,78038.05,0.01,-0.56934,0.00016,26.17687]
[1777219757595,36.34,78042.06,0.01,-0.56869,0.00016,26.18576]
[1777219762633,36.35,78044.98,0.01,-0.56821,0.00016,26.19223]
[1777219767667,36.35,78049.08,0.01,-0.56754,0.00016,26.2013]
[1777219772700,36.36,78053.4,0.01,-0.56683,0.00016,26.20726]
[1777219777736,36.36,78055.84,0.01,-0.56642,0.00016,26.2127]
[1777219784784,36.37,78057.2,0.01,-0.56618,0.00016,26.21581]
[1777219790827,36.38,78052.67,0.01,-0.56691,0.00016,26.20617]
[1777219795863,36.38,78052.86,0.01,-0.56687,0.00016,26.20671]
[1777219800899,36.39,78054.47,0.01,-0.5666,0.00016,26.21028]
[1777219805932,36.39,78056.76,0.01,-0.56621,0.00016,26.21532]
[1777219810967,36.4,78058.02,0.01,-0.566,0.00016,26.2181]
[1777219816006,36.4,78061.59,0.01,-0.56541,0.00016,26.22581]
[1777219821037,36.41,78062.77,0.01,-0.56521,0.00016,26.22841]
[1777219826071,36.41,78062.82,0.01,-0.56519,0.00016,26.22861]
[1777219831106,36.41,78063.14,0.01,-0.56514,0.00016,26.22585]
[1777219836143,36.42,78064.96,0.01,-0.56484,0.00016,26.22977]
[1777219842184,36.42,78064.53,0.01,-0.5649,0.00016,26.22896]
[1777219847221,36.43,78064.36,0.01,-0.56492,0.00016,26.22869]
[1777219852257,36.43,78064.43,0.01,-0.5649,0.00016,26.22891]
[1777219857293,36.43,78064.46,0.01,-0.56489,0.00016,26.22905]
[1777219864784,36.43,78062.17,0.01,-0.56525,0.00016,26.22428]
[1777219873405,36.44,78058.68,0.01,-0.56582,0.00016,26.21692]
[1777219878441,36.43,78056.32,0.01,-0.5662,0.00016,26.21186]
[1777219883475,36.43,78055.69,0.01,-0.56631,0.00016,26.21049]
[1777219888511,36.43,78055.53,0.01,-0.56634,0.00016,26.21011]
[1777219894996,36.43,78054.53,0.01,-0.56651,0.00016,26.20439]
[1777219900595,36.43,78054.69,0.01,-0.56649,0.00016,26.2047]
[1777219905629,36.43,78053.9,0.01,-0.56662,0.00016,26.20296]
[1777219914309,36.43,78053.95,0.01,-0.56661,0.00016,26.20306]
[1777219920734,36.43,78053.27,0.01,-0.56672,0.00016,26.20159]
[1777219927783,36.43,78050.31,0.01,-0.5672,0.00016,26.1952]
[1777219932818,36.43,78050.15,0.01,-0.56723,0.00016,26.1949]
[1777219937853,36.43,78051.28,0.01,-0.56704,0.00016,26.19741]
[1777219942889,36.43,78054.25,0.01,-0.56655,0.00016,26.20389]
[1777219949939,36.44,78055.99,0.01,-0.56625,0.00016,26.20776]
[1777219955981,36.45,78057.46,0.01,-0.56601,0.00016,26.20748]
[1777219961017,36.45,78058.78,0.01,-0.56579,0.00016,26.21039]
[1777219966224,36.45,78058.88,0.01,-0.56577,0.00016,26.21066]
[1777219972094,36.45,78055.94,0.01,-0.56625,0.00016,26.20439]
[1777219978136,36.45,78052.68,0.01,-0.56678,0.00016,26.19734]
[1777219985636,36.45,78050.4,0.01,-0.56716,0.00016,26.19235]
[1777219991228,36.44,78050.4,0.01,-0.56716,0.00016,26.1923]
[1777219992234,36.44,78033.37,0.01,-0.56992,0.00016,26.15483]
[1777219993243,36.44,78025.84,0.01,-0.57114,0.00016,26.13786]
[1777219998277,36.44,78025.83,0.01,-0.57115,0.00016,26.13776]
[1777220003312,36.44,78027.64,0.01,-0.57087,0.00016,26.14178]
[1777220008347,36.43,78033.88,0.01,-0.56986,0.00016,26.15571]
[1777220014392,36.43,78034.15,0.01,-0.56984,0.00016,26.15263]
[1777220019424,36.42,78033.24,0.01,-0.57,0.00016,26.15048]
[1777220024459,36.42,78032.59,0.01,-0.57011,0.00016,26.14891]
[1777220029494,36.41,78029.86,0.01,-0.57057,0.00016,26.14267]
[1777220035165,36.41,78030.23,0.01,-0.57051,0.00016,26.14341]
[1777220040571,36.4,78024.62,0.01,-0.57144,0.00016,26.13055]
[1777220046057,36.4,78026.21,0.01,-0.57119,0.00016,26.13406]
[1777220051654,36.4,78027.01,0.01,-0.57107,0.00016,26.13575]
[1777220056689,36.39,78027.2,0.01,-0.57104,0.00016,26.13609]
[1777220061725,36.39,78028.86,0.01,-0.57078,0.00016,26.13975]
[1777220068774,36.39,78029.6,0.01,-0.57067,0.00016,26.1413]
[1777220073809,36.38,78030.23,0.01,-0.57059,0.00016,26.1391]
[1777220078873,36.38,78029.67,0.01,-0.57069,0.00016,26.13777]
[1777220083884,36.38,78026.92,0.01,-0.57114,0.00016,26.13149]
[1777220088920,36.38,78027.22,0.01,-0.57109,0.00016,26.13211]
[1777220096407,36.37,78029.34,0.01,-0.57076,0.00016,26.13683]
[1777220102012,36.37,78030.33,0.01,-0.5706,0.00016,26.13901]
[1777220116109,36.36,78033.02,0.01,-0.57018,0.00016,26.14488]
[1777220125063,36.36,78034.35,0.01,-0.56996,0.00016,26.14785]
[1777220133228,36.36,78036.18,0.01,-0.56969,0.00016,26.14819]
[1777220139269,36.35,78038.94,0.01,-0.56926,0.00016,26.15424]
[1777220144304,36.35,78038.22,0.01,-0.56938,0.00016,26.15258]
[1777220149339,36.35,78038.38,0.01,-0.56936,0.00016,26.15288]
[1777220155382,36.34,78040.81,0.01,-0.56897,0.00016,26.15818]
[1777220160416,36.34,78039.96,0.01,-0.56911,0.00016,26.15623]
[1777220165452,36.34,78043.71,0.01,-0.56851,0.00016,26.16443]
[1777220170490,36.33,78043.44,0.01,-0.56856,0.00016,26.16374]
[1777220175523,36.33,78042.04,0.01,-0.5688,0.00016,26.16055]
[1777220176530,36.33,78036.71,0.01,-0.56967,0.00016,26.14869]
[1777220181564,36.33,78034.85,0.01,-0.56998,0.00016,26.14446]
[1777220187041,36.32,78034.08,0.01,-0.57011,0.00016,26.14266]
[1777220192642,36.32,78035.52,0.01,-0.56989,0.00016,26.14225]
[1777220197676,36.32,78035.08,0.01,-0.56997,0.00016,26.14119]
[1777220203718,36.31,78035.88,0.01,-0.56985,0.00016,26.14289]
[1777220214549,36.31,78036.01,0.01,-0.56983,0.00016,26.14313]
[1777220219831,36.31,78038.04,0.01,-0.56952,0.00016,26.1475]
[1777220224867,36.3,78038.68,0.01,-0.56942,0.00016,26.14885]
[1777220229902,36.3,78042.2,0.01,-0.56885,0.00016,26.15659]
[1777220237394,36.29,78041.7,0.01,-0.56894,0.00016,26.15534]
[1777220244000,36.29,78041.7,0.01,-0.56895,0.00016,26.15524]
[1777220252059,36.29,78037.81,0.01,-0.56961,0.00016,26.14293]
[1777220257533,36.28,78029.97,0.01,-0.57089,0.00016,26.12521]
[1777220263136,36.28,78028.25,0.01,-0.57117,0.00016,26.12122]
[1777220268171,36.28,78028.2,0.01,-0.57119,0.00016,26.12103]
[1777220275220,36.27,78028.71,0.01,-0.57112,0.00016,26.12208]
[1777220280258,36.27,78029.35,0.01,-0.57102,0.00016,26.12345]
[1777220285290,36.27,78029.89,0.01,-0.57094,0.00016,26.12459]
[1777220290326,36.26,78031.61,0.01,-0.57066,0.00016,26.12841]
[1777220295362,36.26,78032.44,0.01,-0.57054,0.00016,26.13022]
[1777220300397,36.26,78034.2,0.01,-0.57025,0.00016,26.13413]
[1777220305431,36.26,78034.19,0.01,-0.57026,0.00016,26.13406]
[1777220311474,36.25,78033.68,0.01,-0.57036,0.00016,26.12929]
[1777220316508,36.25,78033.36,0.01,-0.57042,0.00016,26.12852]
[1777220321544,36.25,78033.41,0.01,-0.57041,0.00016,26.12857]
[1777220328593,36.24,78035.02,0.01,-0.57016,0.00016,26.13205]
[1777220333629,36.24,78036.13,0.01,-0.56999,0.00016,26.13445]
[1777220339671,36.24,78039.56,0.01,-0.56944,0.00016,26.14202]
[1777220345712,36.24,78038.72,0.01,-0.56958,0.00016,26.14012]
[1777220350748,36.23,78037.53,0.01,-0.56978,0.00016,26.13743]
[1777220356790,36.23,78036.62,0.01,-0.56993,0.00016,26.13536]
[1777220361825,36.23,78036.05,0.01,-0.57002,0.00016,26.13406]
[1777220368304,36.23,78034.75,0.01,-0.57024,0.00016,26.13111]
[1777220373908,36.23,78033.2,0.01,-0.5705,0.00016,26.12403]
[1777220378945,36.23,78033.03,0.01,-0.57053,0.00016,26.12362]
[1777220383980,36.23,78032.61,0.01,-0.5706,0.00016,26.12264]
[1777220391031,36.23,78032.64,0.01,-0.5706,0.00016,26.12267]
[1777220398514,36.22,78036.19,0.01,-0.57003,0.00016,26.13055]
[1777220405129,36.22,78036.59,0.01,-0.56998,0.00016,26.13129]
[1777220410165,36.21,78037.25,0.01,-0.56988,0.00016,26.13267]
[1777220418657,36.21,78037.29,0.01,-0.56989,0.00016,26.13257]
[1777220426277,36.2,78037.79,0.01,-0.56982,0.00016,26.13355]
[1777220435341,36.2,78037.85,0.01,-0.56983,0.00016,26.13008]
[1777220445411,36.2,78035.42,0.01,-0.57023,0.00016,26.12458]
[1777220450446,36.2,78034.24,0.01,-0.57042,0.00016,26.1219]
[1777220455480,36.2,78032.52,0.01,-0.5707,0.00016,26.11799]
[1777220460515,36.19,78031.97,0.01,-0.5708,0.00016,26.11672]
[1777220466557,36.19,78030.84,0.01,-0.57099,0.00016,26.11408]
[1777220473608,36.19,78031.63,0.01,-0.57086,0.00016,26.11583]
[1777220478643,36.19,78031.42,0.01,-0.5709,0.00016,26.11533]
[1777220483678,36.19,78031.55,0.01,-0.57088,0.00016,26.11559]
[1777220488718,36.19,78029.61,0.01,-0.5712,0.00016,26.11115]
[1777220494761,36.19,78028.51,0.01,-0.57139,0.00016,26.10504]
[1777220499796,36.18,78025.55,0.01,-0.57188,0.00016,26.0982]
[1777220504831,36.18,78028.52,0.01,-0.5714,0.00016,26.10496]
[1777220509866,36.18,78028.48,0.01,-0.57141,0.00016,26.10482]
[1777220514902,36.18,78029.21,0.01,-0.57129,0.00016,26.10644]
[1777220519363,36.18,78033.74,0.01,-0.57056,0.00016,26.11671]
[1777220524971,36.17,78036.01,0.01,-0.57019,0.00016,26.12179]
[1777220530010,36.17,78039.89,0.01,-0.56956,0.00016,26.13048]
[1777220535041,36.17,78040.12,0.01,-0.56952,0.00016,26.13099]
[1777220540077,36.17,78036.71,0.01,-0.57008,0.00016,26.12333]
[1777220545110,36.17,78035.81,0.01,-0.57023,0.00016,26.12129]
[1777220551153,36.17,78035.02,0.01,-0.57037,0.00016,26.11595]
[1777220556188,36.17,78034.45,0.01,-0.57047,0.00016,26.11458]
[1777220561223,36.17,78032.31,0.01,-0.57082,0.00016,26.10966]
[1777220567265,36.16,78032.65,0.01,-0.57078,0.00016,26.11036]
[1777220572302,36.16,78033.74,0.01,-0.5706,0.00016,26.11278]
[1777220579784,36.16,78033.24,0.01,-0.57069,0.00016,26.11159]
[1777220587405,36.16,78034.62,0.01,-0.57047,0.00016,26.11468]
[1777220594454,36.16,78034.07,0.01,-0.57056,0.00016,26.11339]
[1777220599923,36.16,78033.65,0.01,-0.57063,0.00016,26.11239]
[1777220606536,36.15,78033.65,0.01,-0.57064,0.00016,26.11235]
[1777220612580,36.15,78034.36,0.01,-0.57053,0.00016,26.11037]
[1777220620063,36.15,78034.28,0.01,-0.57055,0.00016,26.11013]
[1777220626678,36.15,78031.5,0.01,-0.57101,0.00016,26.10377]
[1777220631713,36.15,78031.87,0.01,-0.57095,0.00016,26.10458]
[1777220636749,36.15,78030.27,0.01,-0.57122,0.00016,26.1009]
[1777220642791,36.14,78029.99,0.01,-0.57127,0.00016,26.10021]
[1777220650276,36.14,78031.1,0.01,-0.57109,0.00016,26.1027]
[1777220658902,36.14,78032.47,0.01,-0.57087,0.00016,26.10576]
[1777220663938,36.14,78034.26,0.01,-0.57058,0.00016,26.10979]
[1777220669980,36.14,78035.29,0.01,-0.57041,0.00016,26.11209]
[1777220679043,36.14,78036.53,0.01,-0.57023,0.00016,26.11128]
[1777220681059,36.13,78041.93,0.01,-0.56935,0.00016,26.1234]
[1777220686092,36.13,78042.5,0.01,-0.56925,0.00016,26.12467]
[1777220691127,36.13,78042.82,0.01,-0.5692,0.00016,26.12538]
[1777220696161,36.14,78043.6,0.01,-0.56907,0.00016,26.12713]
[1777220702204,36.14,78044.33,0.01,-0.56895,0.00016,26.12878]
[1777220705225,36.14,78033.3,0.01,-0.57075,0.00016,26.10399]
[1777220708245,36.14,78031.04,0.01,-0.57112,0.00016,26.09882]
[1777220713281,36.13,78030.98,0.01,-0.57114,0.00016,26.09866]
[1777220720766,36.13,78032.46,0.01,-0.5709,0.00016,26.102]
[1777220726369,36.13,78032.46,0.01,-0.5709,0.00016,26.10196]
[1777220731408,36.13,78032.15,0.01,-0.57096,0.00016,26.09767]
[1777220737450,36.13,78032.11,0.01,-0.57097,0.00016,26.09755]
[1777220742484,36.13,78032.07,0.01,-0.57098,0.00016,26.09743]
[1777220747522,36.13,78032.01,0.01,-0.571,0.00016,26.09727]
[1777220752557,36.13,78031.27,0.01,-0.57112,0.00016,26.09555]
[1777220757592,36.13,78032.36,0.01,-0.57094,0.00016,26.09802]
[1777220762637,36.12,78031.18,0.01,-0.57114,0.00016,26.0953]
[1777220767672,36.12,78033.08,0.01,-0.57083,0.00016,26.09962]
[1777220772709,36.12,78032.5,0.01,-0.57092,0.00016,26.09827]
[1777220777743,36.12,78033.62,0.01,-0.57074,0.00016,26.1008]
[1777220782778,36.12,78033.45,0.01,-0.57077,0.00016,26.10038]
[1777220790834,36.12,78032.95,0.01,-0.57086,0.00016,26.0992]
[1777220795870,36.12,78034.39,0.01,-0.57064,0.00016,26.0989]
[1777220800905,36.12,78031.89,0.01,-0.57105,0.00016,26.09318]
[1777220807954,36.12,78032.06,0.01,-0.57102,0.00016,26.09353]
[1777220813054,36.12,78032.64,0.01,-0.57093,0.00016,26.09483]
[1777220818168,36.11,78033.13,0.01,-0.57085,0.00016,26.09591]
[1777220825259,36.11,78033.51,0.01,-0.57079,0.00016,26.09676]
[1777220830334,36.11,78032.98,0.01,-0.57088,0.00016,26.09553]
[1777220837171,36.11,78030.06,0.01,-0.57136,0.00016,26.08885]
[1777220843214,36.11,78030.47,0.01,-0.5713,0.00016,26.08976]
[1777220851681,36.11,78030.98,0.01,-0.57122,0.00016,26.08734]
[1777220861751,36.11,78031.58,0.01,-0.57113,0.00016,26.0887]
[1777220869396,36.11,78031.77,0.01,-0.5711,0.00016,26.08914]
[1777220875197,36.11,78031.63,0.01,-0.57112,0.00016,26.08882]
[1777220890546,36.11,78031.9,0.01,-0.57107,0.00016,26.08948]
[1777220896589,36.11,78031.91,0.01,-0.57107,0.00016,26.08952]
[1777220902031,36.11,78030.56,0.01,-0.57129,0.00016,26.08645]
[1777220908674,36.11,78032.04,0.01,-0.57105,0.00016,26.08983]
[1777220916728,36.11,78032.31,0.01,-0.57101,0.00016,26.08689]
[1777220922171,36.11,78032.54,0.01,-0.57098,0.00016,26.08738]
[1777220928812,36.11,78033.38,0.01,-0.57085,0.00016,26.08922]
[1777220935862,36.11,78033.95,0.01,-0.57075,0.00016,26.09054]
[1777220942313,36.11,78033.57,0.01,-0.57081,0.00016,26.08969]
[1777220948262,36.11,78034.63,0.01,-0.57064,0.00016,26.09212]
[1777220949986,36.11,78048.51,0.01,-0.56836,0.00016,26.12321]
[1777220950996,36.11,78048.92,0.01,-0.5683,0.00016,26.12414]
[1777220958043,36.12,78050.81,0.01,-0.56797,0.00016,26.12853]
[1777220963076,36.13,78052.0,0.01,-0.56776,0.00016,26.13127]
[1777220970126,36.13,78054.55,0.01,-0.56734,0.00016,26.13692]
[1777220973149,36.13,78046.7,0.01,-0.56863,0.00016,26.11615]
[1777220981205,36.14,78050.13,0.01,-0.56804,0.00016,26.124]
[1777220986240,36.15,78053.49,0.01,-0.56748,0.00016,26.13152]
[1777220992282,36.15,78053.97,0.01,-0.56739,0.00016,26.13264]
[1777220997318,36.15,78053.04,0.01,-0.56754,0.00016,26.13066]
[1777221002352,36.16,78052.48,0.01,-0.56763,0.00016,26.1295]
[1777221004366,36.16,78046.8,0.01,-0.56855,0.00016,26.11703]
[1777221009401,36.16,78045.42,0.01,-0.56877,0.00016,26.11406]
[1777221015443,36.16,78045.72,0.01,-0.56872,0.00016,26.11483]
[1777221022884,36.17,78049.02,0.01,-0.56817,0.00016,26.12221]
[1777221028533,36.17,78049.18,0.01,-0.56813,0.00016,26.12265]
[1777221037597,36.18,78049.49,0.01,-0.56808,0.00016,26.11989]
[1777221043024,36.18,78049.63,0.01,-0.56806,0.00016,26.12026]
[1777221048674,36.18,78048.89,0.01,-0.56817,0.00016,26.11871]
[1777221053709,36.18,78050.0,0.01,-0.56798,0.00016,26.12121]
[1777221059751,36.19,78047.27,0.01,-0.56842,0.00016,26.11528]
[1777221064787,36.19,78047.88,0.01,-0.56832,0.00016,26.11669]
[1777221073235,36.19,78048.36,0.01,-0.56823,0.00016,26.11781]
[1777221078884,36.19,78047.55,0.01,-0.56838,0.00016,26.11588]
[1777221083918,36.18,78047.1,0.01,-0.56846,0.00016,26.11477]
[1777221088955,36.18,78046.15,0.01,-0.56862,0.00016,26.11263]
[1777221094996,36.18,78044.96,0.01,-0.56882,0.00016,26.10648]
[1777221103445,36.18,78044.65,0.01,-0.56887,0.00016,26.10586]
[1777221110103,36.18,78041.87,0.01,-0.56932,0.00016,26.09972]
[1777221116149,36.19,78042.88,0.01,-0.56915,0.00016,26.10201]
[1777221121184,36.19,78043.49,0.01,-0.56905,0.00016,26.1034]
[1777221126219,36.19,78045.1,0.01,-0.56878,0.00016,26.10701]
[1777221131256,36.19,78046.3,0.01,-0.56858,0.00016,26.10972]
[1777221138303,36.19,78047.07,0.01,-0.56845,0.00016,26.11149]
[1777221143726,36.2,78047.25,0.01,-0.56841,0.00016,26.11194]
[1777221153409,36.2,78046.71,0.01,-0.56851,0.00016,26.10727]
[1777221159449,36.2,78047.35,0.01,-0.5684,0.00016,26.10872]
[1777221164494,36.2,78052.01,0.01,-0.56763,0.00016,26.11899]
[1777221169520,36.2,78052.83,0.01,-0.56749,0.00016,26.12083]
[1777221176569,36.21,78051.76,0.01,-0.56766,0.00016,26.11859]
[1777221181604,36.21,78051.22,0.01,-0.56775,0.00016,26.11744]
[1777221186638,36.21,78051.29,0.01,-0.56774,0.00016,26.11749]
[1777221194077,36.2,78051.05,0.01,-0.5678,0.00016,26.11683]
[1777221199729,36.2,78050.65,0.01,-0.56787,0.00016,26.11584]
[1777221207085,36.19,78050.97,0.01,-0.56782,0.00016,26.11647]
[1777221207343,36.19,78050.97,0.01,-0.56782,0.00016,26.11647]
[1777221207540,36.19,78050.97,0.01,-0.56783,0.00016,26.11639]
[1777221208796,36.19,78069.51,0.01,-0.5648,0.00016,26.15624]
[1777221209805,36.19,78071.19,0.01,-0.56453,0.00016,26.15976]
[1777221217858,36.19,78071.65,0.01,-0.56446,0.00016,26.15716]
[1777221222894,36.19,78073.74,0.01,-0.56412,0.00016,26.16159]
[1777221227929,36.19,78074.34,0.01,-0.56402,0.00016,26.16286]
[1777221231957,36.19,78079.1,0.01,-0.56324,0.00016,26.17276]
[1777221236991,36.19,78081.22,0.01,-0.56288,0.00016,26.17721]
[1777221239588,36.19,78086.9,0.01,-0.56195,0.00016,26.18883]
[1777221245050,36.19,78087.02,0.01,-0.56193,0.00016,26.18908]
[1777221250085,36.19,78090.95,0.01,-0.56128,0.00016,26.19706]
[1777221255120,36.2,78091.01,0.01,-0.56127,0.00016,26.19722]
[1777221262169,36.2,78093.74,0.01,-0.56082,0.00016,26.20278]
[1777221268210,36.2,78092.54,0.01,-0.561,0.00016,26.20045]
[1777221274638,36.21,78095.03,0.01,-0.5606,0.00016,26.20199]
[1777221282308,36.21,78097.78,0.01,-0.56014,0.00016,26.20754]
[1777221287345,36.22,78097.52,0.01,-0.56017,0.00016,26.20708]
[1777221292379,36.22,78098.93,0.01,-0.55994,0.00016,26.20994]
[1777221297414,36.22,78102.9,0.01,-0.55928,0.00016,26.21782]
[1777221302450,36.22,78107.34,0.01,-0.55855,0.00016,26.22653]
[1777221309501,36.23,78108.58,0.01,-0.55834,0.00016,26.22902]
[1777221314918,36.23,78108.61,0.01,-0.55833,0.00016,26.22913]
[1777221320575,36.23,78103.33,0.01,-0.55918,0.00016,26.21892]
[1777221330642,36.24,78102.76,0.01,-0.55927,0.00016,26.21791]
[1777221332649,36.24,78101.38,0.01,-0.5595,0.00016,26.21168]
[1777221332666,36.24,78101.38,0.01,-0.5595,0.00016,26.21168]
[1777221332748,36.24,78102.11,0.01,-0.55938,0.00016,26.21313]
[1777221338595,36.25,78103.18,0.01,-0.5592,0.00016,26.21529]
[1777221340716,36.25,78098.19,0.01,-0.56001,0.00016,26.20551]
[1777221345751,36.25,78099.1,0.01,-0.55985,0.00016,26.2074]
[1777221355338,36.25,78100.56,0.01,-0.55961,0.00016,26.21033]
[1777221355340,36.25,78100.56,0.01,-0.55961,0.00016,26.21033]
[1777221355369,36.25,78100.56,0.01,-0.55961,0.00016,26.21033]
[1777221355421,36.26,78101.35,0.01,-0.55947,0.00016,26.21198]
[1777221360856,36.26,78100.82,0.01,-0.55955,0.00016,26.21103]
[1777221367905,36.27,78100.57,0.01,-0.55958,0.00016,26.21064]
[1777221373676,36.27,78101.27,0.01,-0.55946,0.00016,26.21205]
[1777221381190,36.28,78103.19,0.01,-0.55914,0.00016,26.21589]
[1777221391073,36.28,78107.38,0.01,-0.55844,0.00016,26.22066]
[1777221396109,36.29,78109.19,0.01,-0.55814,0.00016,26.2242]
[1777221401144,36.29,78109.87,0.01,-0.55803,0.00016,26.22556]
[1777221406179,36.29,78108.84,0.01,-0.55819,0.00016,26.22363]
[1777221411214,36.29,78109.39,0.01,-0.55809,0.00016,26.22474]
[1777221416249,36.3,78108.73,0.01,-0.5582,0.00016,26.22352]
[1777221419333,36.3,78083.4,0.01,-0.56234,0.00016,26.17331]
[1777221421284,36.3,78071.48,0.01,-0.56428,0.00016,26.14871]
[1777221422290,36.3,78065.16,0.01,-0.56532,0.00016,26.13539]
[1777221429339,36.3,78062.16,0.01,-0.56581,0.00016,26.12898]
[1777221430346,36.3,78057.36,0.01,-0.5666,0.00016,26.1187]
[1777221435767,36.29,78052.3,0.01,-0.56742,0.00016,26.10771]
[1777221441424,36.29,78048.74,0.01,-0.56801,0.00016,26.09993]
[1777221446458,36.29,78046.45,0.01,-0.56838,0.00016,26.0949]
[1777221451494,36.29,78045.89,0.01,-0.56848,0.00016,26.09012]
[1777221456530,36.29,78043.04,0.01,-0.56896,0.00016,26.08374]
[1777221462571,36.29,78042.31,0.01,-0.56908,0.00016,26.082]
[1777221467606,36.28,78045.19,0.01,-0.56862,0.00016,26.08829]
[1777221472641,36.28,78043.34,0.01,-0.56893,0.00016,26.08411]
[1777221477676,36.28,78040.79,0.01,-0.56935,0.00016,26.07837]
[1777221482711,36.27,78040.57,0.01,-0.5694,0.00016,26.0778]
[1777221486739,36.27,78045.91,0.01,-0.56853,0.00016,26.08959]
[1777221488754,36.27,78047.81,0.01,-0.56822,0.00016,26.09377]
[1777221495802,36.27,78049.52,0.01,-0.56794,0.00016,26.09754]
[1777221502851,36.27,78051.24,0.01,-0.56765,0.00016,26.10134]
[1777221508894,36.28,78051.79,0.01,-0.56756,0.00016,26.10258]
[1777221514935,36.28,78052.49,0.01,-0.56745,0.00016,26.1006]
[1777221519971,36.28,78052.9,0.01,-0.56738,0.00016,26.10153]
[1777221520982,36.28,78045.18,0.01,-0.56864,0.00016,26.08459]
[1777221522992,36.28,78041.87,0.01,-0.56919,0.00016,26.07723]
[1777221528027,36.27,78041.32,0.01,-0.56928,0.00016,26.07593]
[1777221534068,36.27,78043.97,0.01,-0.56885,0.00016,26.08179]
[1777221539103,36.27,78049.41,0.01,-0.56796,0.00016,26.09377]
[1777221540117,36.27,78054.24,0.01,-0.56718,0.00016,26.1043]
[1777221546546,36.28,78054.18,0.01,-0.56718,0.00016,26.10423]
[1777221552195,36.28,78053.27,0.01,-0.56732,0.00016,26.1023]
[1777221557230,36.28,78053.18,0.01,-0.56734,0.00016,26.10215]
[1777221562265,36.28,78051.73,0.01,-0.56757,0.00016,26.09903]
[1777221569315,36.28,78051.61,0.01,-0.56758,0.00016,26.09882]
[1777221576756,36.29,78051.66,0.01,-0.56758,0.00016,26.09544]
[1777221582405,36.29,78051.75,0.01,-0.56756,0.00016,26.09569]
[1777221587441,36.29,78048.17,0.01,-0.56814,0.00016,26.08791]
[1777221592475,36.29,78047.46,0.01,-0.56826,0.00016,26.08638]
[1777221597511,36.29,78048.43,0.01,-0.56809,0.00016,26.08854]
[1777221602545,36.29,78050.28,0.01,-0.56779,0.00016,26.09263]
[1777221607580,36.3,78053.16,0.01,-0.56731,0.00016,26.09895]
[1777221612616,36.3,78052.6,0.01,-0.5674,0.00016,26.09778]
[1777221617651,36.3,78052.78,0.01,-0.56737,0.00016,26.09821]
[1777221622686,36.3,78052.85,0.01,-0.56735,0.00016,26.0984]
[1777221627725,36.3,78052.51,0.01,-0.56741,0.00016,26.09769]
[1777221632757,36.3,78052.41,0.01,-0.56743,0.00016,26.09396]
[1777221637793,36.31,78052.83,0.01,-0.56736,0.00016,26.09494]
[1777221646855,36.31,78052.89,0.01,-0.56733,0.00016,26.09523]
[1777221651890,36.32,78051.19,0.01,-0.5676,0.00016,26.09159]
[1777221652876,36.32,78051.19,0.01,-0.5676,0.00016,26.09159]
[1777221652914,36.32,78051.19,0.01,-0.5676,0.00016,26.09159]
[1777221652982,36.32,78049.06,0.01,-0.56795,0.00016,26.08696]
[1777221658939,36.31,78043.1,0.01,-0.56894,0.00016,26.07368]
[1777221663978,36.31,78040.21,0.01,-0.56941,0.00016,26.06722]
[1777221669008,36.31,78039.26,0.01,-0.56957,0.00016,26.06511]
[1777221675052,36.31,78037.76,0.01,-0.56981,0.00016,26.06178]
[1777221680086,36.31,78036.15,0.01,-0.57007,0.00016,26.05819]
[1777221685121,36.31,78035.66,0.01,-0.57015,0.00016,26.0571]
[1777221690167,36.31,78037.43,0.01,-0.56986,0.00016,26.06109]
[1777221696257,36.31,78036.99,0.01,-0.56994,0.00016,26.05658]
[1777221701293,36.31,78035.2,0.01,-0.57023,0.00016,26.05257]
[1777221706327,36.31,78034.15,0.01,-0.5704,0.00016,26.0502]
[1777221712370,36.31,78033.33,0.01,-0.57054,0.00016,26.04834]
[1777221717740,36.31,78031.36,0.01,-0.57086,0.00016,26.04386]
[1777221722440,36.31,78024.86,0.01,-0.57192,0.00016,26.02902]
[1777221727811,36.31,78024.05,0.01,-0.57206,0.00016,26.0271]
[1777221733523,36.3,78026.98,0.01,-0.57159,0.00016,26.03373]
[1777221738559,36.3,78027.3,0.01,-0.57154,0.00016,26.0344]
[1777221744603,36.3,78030.13,0.01,-0.57108,0.00016,26.04078]
[1777221749634,36.3,78029.83,0.01,-0.57114,0.00016,26.04004]
[1777221754669,36.3,78030.69,0.01,-0.57101,0.00016,26.03838]
[1777221759704,36.29,78029.77,0.01,-0.57117,0.00016,26.03624]
[1777221764740,36.29,78029.9,0.01,-0.57115,0.00016,26.03647]
[1777221772798,36.29,78030.41,0.01,-0.57108,0.00016,26.03755]
[1777221778162,36.29,78028.97,0.01,-0.57132,0.00016,26.03421]
[1777221785887,36.28,78029.3,0.01,-0.57127,0.00016,26.03488]
[1777221790922,36.28,78030.82,0.01,-0.57103,0.00016,26.03828]
[1777221795959,36.28,78031.11,0.01,-0.57098,0.00016,26.03889]
[1777221800995,36.28,78031.89,0.01,-0.57086,0.00016,26.0406]
[1777221808049,36.27,78033.2,0.01,-0.57065,0.00016,26.04348]
[1777221813085,36.27,78033.56,0.01,-0.57061,0.00016,26.04068]
[1777221818118,36.27,78033.87,0.01,-0.57056,0.00016,26.04133]
[1777221829193,36.27,78031.79,0.01,-0.57091,0.00016,26.03652]
[1777221834227,36.26,78030.49,0.01,-0.57113,0.00016,26.03353]
[1777221839263,36.26,78029.88,0.01,-0.57123,0.00016,26.0321]
[1777221844297,36.26,78029.47,0.01,-0.5713,0.00016,26.03112]
[1777221849333,36.26,78029.62,0.01,-0.57128,0.00016,26.03143]
[1777221854366,36.26,78030.03,0.01,-0.57122,0.00016,26.03232]
[1777221859404,36.26,78030.37,0.01,-0.57116,0.00016,26.03306]
[1777221864441,36.26,78030.41,0.01,-0.57116,0.00016,26.03311]
[1777221869475,36.25,78030.82,0.01,-0.5711,0.00016,26.03401]
[1777221870904,36.25,78030.82,0.01,-0.5711,0.00016,26.03401]
[1777221871225,36.25,78030.07,0.01,-0.57123,0.00016,26.02874]
[1777221876524,36.25,78026.72,0.01,-0.57178,0.00016,26.02107]
[1777221883579,36.25,78027.92,0.01,-0.57158,0.00016,26.0238]
[1777221888952,36.25,78022.04,0.01,-0.57254,0.00016,26.01028]
[1777221889772,36.25,78017.24,0.01,-0.57333,0.00016,25.99914]
[1777221891636,36.25,78015.46,0.01,-0.57362,0.00016,25.99499]
[1777221896670,36.26,78011.55,0.01,-0.57425,0.00016,25.98587]
[1777221901223,36.26,78010.17,0.01,-0.57447,0.00016,25.98267]
[1777221901271,36.26,78010.17,0.01,-0.57447,0.00016,25.98267]
[1777221901463,36.26,78008.82,0.01,-0.57469,0.00016,25.97949]
[1777221901561,36.26,78008.82,0.01,-0.57469,0.00016,25.97949]
[1777221901660,36.26,78008.82,0.01,-0.57469,0.00016,25.97949]
[1777221901714,36.26,78008.82,0.01,-0.57469,0.00016,25.97949]
[1777221901924,36.26,77988.95,0.01,-0.57793,0.00016,25.93159]
[1777221903720,36.26,77985.13,0.01,-0.57854,0.00016,25.92224]
[1777221904734,36.26,77978.61,0.01,-0.5796,0.00016,25.9061]
[1777221906280,36.26,77978.61,0.01,-0.5796,0.00016,25.9061]
[1777221906831,36.26,77975.67,0.01,-0.58007,0.00016,25.89883]
[1777221907223,36.26,77959.32,0.01,-0.58273,0.00016,25.85722]
[1777221909093,36.26,77957.6,0.01,-0.58301,0.00016,25.85275]
[1777221914800,36.26,77959.8,0.01,-0.58266,0.00016,25.85835]
[1777221916302,36.26,77965.93,0.01,-0.58167,0.00016,25.87402]
[1777221917125,36.26,77970.37,0.01,-0.58095,0.00016,25.88531]
[1777221919163,36.26,77979.74,0.01,-0.57942,0.00016,25.90883]
[1777221919836,36.26,77979.74,0.01,-0.57942,0.00016,25.90884]
[1777221924874,36.26,77982.33,0.01,-0.57899,0.00016,25.91543]
[1777221929913,36.27,77982.19,0.01,-0.579,0.00016,25.91523]
[1777221934949,36.27,77978.88,0.01,-0.57954,0.00016,25.90357]
[1777221939983,36.28,77977.94,0.01,-0.57968,0.00016,25.90138]
[1777221945020,36.28,77978.74,0.01,-0.57954,0.00016,25.90354]
[1777221950054,36.29,77978.67,0.01,-0.57954,0.00016,25.90353]
[1777221955088,36.29,77979.24,0.01,-0.57943,0.00016,25.9051]
[1777221960124,36.3,77979.32,0.01,-0.57941,0.00016,25.90546]
[1777221963145,36.3,77986.19,0.01,-0.57829,0.00016,25.92256]
[1777221965159,36.3,77988.3,0.01,-0.57794,0.00016,25.92778]
[1777221970193,36.3,77988.25,0.01,-0.57794,0.00016,25.92776]
[1777221975230,36.31,77988.37,0.01,-0.57791,0.00016,25.92815]
[1777221980265,36.31,77989.39,0.01,-0.57774,0.00016,25.93073]
[1777221985299,36.31,77988.13,0.01,-0.57794,0.00016,25.92774]
[1777221990343,36.32,77985.64,0.01,-0.57834,0.00016,25.92171]
[1777221992803,36.32,77982.24,0.01,-0.5789,0.00016,25.90978]
[1777221992842,36.32,77982.24,0.01,-0.5789,0.00016,25.90978]
[1777221993356,36.32,77981.54,0.01,-0.57901,0.00016,25.90807]
[1777221998391,36.32,77982.54,0.01,-0.57884,0.00016,25.91065]
[1777222003425,36.32,77983.83,0.01,-0.57862,0.00016,25.91394]
[1777222008461,36.33,77984.32,0.01,-0.57854,0.00016,25.91524]
[1777222013535,36.33,77986.9,0.01,-0.57811,0.00016,25.92164]
[1777222014503,36.33,77993.52,0.01,-0.57703,0.00016,25.93785]
[1777222016517,36.33,78000.41,0.01,-0.57591,0.00016,25.9545]
[1777222021552,36.33,78000.59,0.01,-0.57587,0.00016,25.95499]
[1777222026589,36.33,78009.98,0.01,-0.57434,0.00016,25.97736]
[1777222028601,36.33,78013.82,0.01,-0.57372,0.00016,25.98638]
[1777222033636,36.34,78015.25,0.01,-0.57348,0.00016,25.98973]
[1777222038671,36.34,78017.86,0.01,-0.57306,0.00016,25.99582]
[1777222043705,36.34,78017.58,0.01,-0.5731,0.00016,25.99518]
[1777222046727,36.34,78024.6,0.01,-0.57196,0.00016,26.01137]
[1777222052590,36.34,78026.98,0.01,-0.57157,0.00016,26.0168]
[1777222056494,36.33,78034.64,0.01,-0.57033,0.00016,26.03056]
[1777222064854,36.33,78035.52,0.01,-0.5702,0.00016,26.03248]
[1777222070216,36.33,78036.25,0.01,-0.57008,0.00016,26.0341]
[1777222075929,36.33,78037.8,0.01,-0.56983,0.00016,26.03755]
[1777222080964,36.33,78036.63,0.01,-0.57002,0.00016,26.03491]
[1777222082662,36.33,78037.66,0.01,-0.56985,0.00016,26.03722]
[1777222082680,36.33,78037.66,0.01,-0.56985,0.00016,26.03722]
[1777222082979,36.33,78037.95,0.01,-0.56981,0.00016,26.03786]
[1777222088014,36.33,78038.3,0.01,-0.56975,0.00016,26.03864]
[1777222093049,36.33,78037.7,0.01,-0.56985,0.00016,26.0373]
[1777222098084,36.33,78041.96,0.01,-0.56915,0.00016,26.04679]
[1777222105132,36.33,78041.72,0.01,-0.56919,0.00016,26.04625]
[1777222110497,36.33,78040.38,0.01,-0.56941,0.00016,26.04327]
[1777222116210,36.33,78041.03,0.01,-0.56932,0.00016,26.04114]
[1777222121245,36.33,78041.21,0.01,-0.56929,0.00016,26.04153]
[1777222128295,36.33,78041.16,0.01,-0.5693,0.00016,26.04138]
[1777222133330,36.33,78039.77,0.01,-0.56953,0.00016,26.03827]
[1777222138364,36.33,78040.19,0.01,-0.56946,0.00016,26.03918]
[1777222143400,36.32,78040.24,0.01,-0.56945,0.00016,26.03927]
[1777222148434,36.32,78040.51,0.01,-0.56941,0.00016,26.03984]
[1777222154107,36.32,78039.65,0.01,-0.56956,0.00016,26.03791]
[1777222159512,36.32,78038.15,0.01,-0.5698,0.00016,26.03454]
[1777222165554,36.32,78036.71,0.01,-0.57004,0.00016,26.03131]
[1777222170921,36.32,78035.23,0.01,-0.57028,0.00016,26.02799]
[1777222178644,36.32,78035.52,0.01,-0.57024,0.00016,26.02508]
[1777222183680,36.32,78033.6,0.01,-0.57056,0.00016,26.02075]
[1777222188716,36.32,78034.59,0.01,-0.57039,0.00016,26.02298]
[1777222193750,36.32,78034.31,0.01,-0.57044,0.00016,26.02234]
[1777222198784,36.32,78033.52,0.01,-0.57057,0.00016,26.02056]
[1777222204826,36.32,78032.48,0.01,-0.57074,0.00016,26.01823]
[1777222208160,36.32,78026.91,0.01,-0.57165,0.00016,26.00559]
[1777222211876,36.32,78023.87,0.01,-0.57214,0.00016,25.99866]
[1777222216910,36.33,78024.11,0.01,-0.57209,0.00016,25.99928]
[1777222223960,36.33,78024.58,0.01,-0.57201,0.00016,26.00045]
[1777222230002,36.33,78025.42,0.01,-0.57187,0.00016,26.00245]
[1777222235037,36.33,78026.52,0.01,-0.57169,0.00016,26.00146]
[1777222240072,36.34,78027.03,0.01,-0.5716,0.00016,26.00269]
[1777222245107,36.34,78028.55,0.01,-0.57135,0.00016,26.00621]
[1777222251487,36.34,78029.16,0.01,-0.57125,0.00016,26.00766]
[1777222257192,36.34,78031.36,0.01,-0.57088,0.00016,26.01271]
[1777222263235,36.34,78030.16,0.01,-0.57107,0.00016,26.01005]
[1777222268270,36.35,78031.64,0.01,-0.57083,0.00016,26.01344]
[1777222273304,36.35,78032.11,0.01,-0.57075,0.00016,26.01454]
[1777222281696,36.35,78033.22,0.01,-0.57056,0.00016,26.01711]
[1777222287402,36.35,78034.17,0.01,-0.5704,0.00016,26.01928]
[1777222297473,36.35,78034.52,0.01,-0.57035,0.00016,26.01657]
[1777222305529,36.36,78035.35,0.01,-0.57021,0.00016,26.01847]
[1777222311905,36.36,78034.52,0.01,-0.57035,0.00016,26.01664]
[1777222318620,36.36,78032.32,0.01,-0.5707,0.00016,26.01173]
[1777222323665,36.36,78031.25,0.01,-0.57087,0.00016,26.00934]
[1777222329258,36.36,78031.25,0.01,-0.57087,0.00016,26.00934]
[1777222330706,36.36,78037.66,0.01,-0.56983,0.00016,26.0238]
[1777222332720,36.36,78044.81,0.01,-0.56866,0.00016,26.03966]
[1777222337755,36.36,78041.77,0.01,-0.56916,0.00016,26.03291]
[1777222342790,36.36,78039.33,0.01,-0.56956,0.00016,26.02748]
[1777222347825,36.36,78039.63,0.01,-0.56951,0.00016,26.02815]
[1777222352860,36.36,78039.38,0.01,-0.56956,0.00016,26.02403]
[1777222358902,36.36,78039.25,0.01,-0.56958,0.00016,26.02375]
[1777222363939,36.36,78039.24,0.01,-0.56958,0.00016,26.02373]
[1777222370987,36.36,78040.22,0.01,-0.56942,0.00016,26.02592]
[1777222376025,36.36,78039.17,0.01,-0.56959,0.00016,26.02359]
[1777222382580,36.36,78039.16,0.01,-0.56959,0.00016,26.02357]
[1777222391132,36.36,78036.43,0.01,-0.57004,0.00016,26.01749]
[1777222397175,36.36,78035.29,0.01,-0.57022,0.00016,26.01493]
[1777222402542,36.36,78032.7,0.01,-0.57065,0.00016,26.00909]
[1777222408251,36.36,78030.81,0.01,-0.57095,0.00016,26.00482]
[1777222413288,36.36,78029.48,0.01,-0.57118,0.00016,25.99824]
[1777222418322,36.36,78028.68,0.01,-0.57131,0.00016,25.99642]
[1777222422682,36.36,78021.04,0.01,-0.57256,0.00016,25.97892]
[1777222428392,36.36,78020.61,0.01,-0.57263,0.00016,25.97796]
[1777222433427,36.36,78022.0,0.01,-0.5724,0.00016,25.9812]
[1777222438467,36.36,78022.19,0.01,-0.57236,0.00016,25.98167]
[1777222443497,36.36,78023.05,0.01,-0.57222,0.00016,25.98367]
[1777222448533,36.37,78025.81,0.01,-0.57177,0.00016,25.99002]
[1777222453568,36.37,78028.4,0.01,-0.57135,0.00016,25.99593]
[1777222457596,36.37,78035.29,0.01,-0.57022,0.00016,26.01149]
[1777222460617,36.37,78039.51,0.01,-0.56954,0.00016,26.02091]
[1777222465652,36.36,78039.77,0.01,-0.5695,0.00016,26.02144]
[1777222472731,36.36,78039.44,0.01,-0.56955,0.00016,26.02067]
[1777222478743,36.36,78037.63,0.01,-0.56987,0.00016,26.01297]
[1777222484789,36.36,78036.74,0.01,-0.57002,0.00016,26.0109]
[1777222489821,36.35,78035.26,0.01,-0.57027,0.00016,26.00752]
[1777222494855,36.35,78031.85,0.01,-0.57083,0.00016,25.99978]
[1777222499891,36.35,78030.98,0.01,-0.57097,0.00016,25.99776]
[1777222505932,36.35,78031.2,0.01,-0.57094,0.00016,25.9982]
[1777222512974,36.34,78031.01,0.01,-0.57098,0.00016,25.99772]
[1777222520028,36.34,78031.1,0.01,-0.57097,0.00016,25.99781]
[1777222527080,36.34,78031.95,0.01,-0.57084,0.00016,25.99967]
[1777222532115,36.34,78031.66,0.01,-0.5709,0.00016,25.9954]
[1777222537149,36.33,78031.32,0.01,-0.57096,0.00016,25.99459]
[1777222543523,36.33,78031.63,0.01,-0.57092,0.00016,25.99523]
[1777222549309,36.33,78032.02,0.01,-0.57086,0.00016,25.99608]
[1777222551605,36.33,78009.35,0.01,-0.57456,0.00016,25.94364]
[1777222552258,36.33,78009.35,0.01,-0.57456,0.00016,25.94364]
[1777222553595,36.33,78014.38,0.01,-0.57374,0.00016,25.95547]
[1777222558728,36.33,78013.81,0.01,-0.57383,0.00016,25.95414]
[1777222566356,36.33,78015.41,0.01,-0.57357,0.00016,25.95788]
[1777222573735,36.33,78016.85,0.01,-0.57333,0.00016,25.96121]
[1777222581461,36.33,78017.17,0.01,-0.57329,0.00016,25.96189]
[1777222586496,36.33,78017.43,0.01,-0.57325,0.00016,25.96246]
[1777222592607,36.32,78017.59,0.01,-0.57323,0.00016,25.96279]
[1777222598579,36.32,78020.14,0.01,-0.57283,0.00016,25.96506]
[1777222603947,36.32,78022.54,0.01,-0.57244,0.00016,25.97055]
[1777222609657,36.32,78023.19,0.01,-0.57234,0.00016,25.97201]
[1777222614692,36.32,78022.52,0.01,-0.57245,0.00016,25.97042]
[1777222619727,36.31,78023.94,0.01,-0.57222,0.00016,25.97364]
[1777222624823,36.31,78024.59,0.01,-0.57212,0.00016,25.97509]
[1777222634156,36.31,78025.35,0.01,-0.572,0.00016,25.97675]
[1777222639923,36.31,78027.13,0.01,-0.57172,0.00016,25.98079]
[1777222644958,36.31,78028.09,0.01,-0.57156,0.00016,25.98295]
[1777222652008,36.31,78028.72,0.01,-0.57147,0.00016,25.98078]
[1777222659057,36.3,78027.58,0.01,-0.57166,0.00016,25.97814]
[1777222665100,36.3,78027.93,0.01,-0.57161,0.00016,25.97891]
[1777222673154,36.3,78027.62,0.01,-0.57166,0.00016,25.97815]
[1777222678189,36.3,78025.5,0.01,-0.57201,0.00016,25.97326]
[1777222683225,36.3,78025.47,0.01,-0.57202,0.00016,25.97315]
[1777222684307,36.3,78020.31,0.01,-0.57286,0.00016,25.96125]
[1777222687254,36.3,78014.97,0.01,-0.57374,0.00016,25.94877]
[1777222692295,36.29,78013.76,0.01,-0.57395,0.00016,25.94581]
[1777222697322,36.29,78012.43,0.01,-0.57416,0.00016,25.94267]
[1777222702361,36.3,78009.98,0.01,-0.57456,0.00016,25.93698]
[1777222707395,36.3,78007.56,0.01,-0.57495,0.00016,25.93134]
[1777222708802,36.3,78007.56,0.01,-0.57495,0.00016,25.93134]
[1777222708889,36.3,78007.56,0.01,-0.57495,0.00016,25.93134]
[1777222709030,36.3,78007.56,0.01,-0.57495,0.00016,25.93134]
[1777222709321,36.3,78007.25,0.01,-0.57499,0.00016,25.93062]
[1777222710105,36.3,77990.93,0.01,-0.57766,0.00016,25.8913]
[1777222711423,36.3,77989.38,0.01,-0.57792,0.00016,25.88392]
[1777222713682,36.3,77983.02,0.01,-0.57896,0.00016,25.86823]
[1777222717466,36.3,77979.11,0.01,-0.5796,0.00016,25.8584]
[1777222722501,36.3,77979.37,0.01,-0.57956,0.00016,25.85905]
[1777222728543,36.29,77980.05,0.01,-0.57945,0.00016,25.86072]
[1777222733579,36.29,77979.11,0.01,-0.57962,0.00016,25.85818]
[1777222738612,36.28,77976.43,0.01,-0.58007,0.00016,25.85133]
[1777222741239,36.28,77976.52,0.01,-0.58005,0.00016,25.85155]
[1777222741273,36.28,77976.52,0.01,-0.58005,0.00016,25.85155]
[1777222741318,36.28,77973.18,0.01,-0.5806,0.00016,25.84314]
[1777222743648,36.28,77968.62,0.01,-0.58134,0.00016,25.83157]
[1777222744933,36.28,77973.15,0.01,-0.58061,0.00016,25.84303]
[1777222747700,36.28,77979.25,0.01,-0.57962,0.00016,25.85824]
[1777222750697,36.28,77984.09,0.01,-0.57883,0.00016,25.87025]
[1777222755732,36.28,77986.46,0.01,-0.57844,0.00016,25.87621]
[1777222760771,36.28,77980.95,0.01,-0.57933,0.00016,25.86261]
[1777222765806,36.28,77979.66,0.01,-0.57954,0.00016,25.85939]
[1777222768827,36.28,77969.57,0.01,-0.58118,0.00016,25.83401]
[1777222769834,36.28,77964.87,0.01,-0.58195,0.00016,25.82206]
[1777222775156,36.29,77965.47,0.01,-0.58186,0.00016,25.82012]
[1777222779904,36.29,77958.98,0.01,-0.58291,0.00016,25.80352]
[1777222785226,36.28,77959.04,0.01,-0.58291,0.00016,25.80351]
[1777222790981,36.28,77958.33,0.01,-0.58303,0.00016,25.80154]
[1777222796019,36.28,77954.27,0.01,-0.5837,0.00016,25.79089]
[1777222800045,36.27,77947.0,0.01,-0.58489,0.00016,25.77173]
[1777222801696,36.27,77943.58,0.01,-0.58545,0.00016,25.76267]
[1777222801757,36.27,77943.58,0.01,-0.58545,0.00016,25.76267]
[1777222801806,36.27,77943.58,0.01,-0.58545,0.00016,25.76267]
[1777222801875,36.27,77943.58,0.01,-0.58545,0.00016,25.76267]
[1777222802190,36.27,77935.82,0.01,-0.58671,0.00016,25.74194]
[1777222803254,36.27,77933.89,0.01,-0.58703,0.00016,25.73674]
[1777222805366,36.27,77926.28,0.01,-0.58827,0.00016,25.71613]
[1777222807093,36.27,77924.84,0.01,-0.5885,0.00016,25.71221]
[1777222808100,36.27,77918.46,0.01,-0.58953,0.00016,25.69471]
[1777222810310,36.27,77925.43,0.01,-0.5884,0.00016,25.71385]
[1777222813137,36.27,77928.4,0.01,-0.58792,0.00016,25.72197]
[1777222818172,36.28,77924.12,0.01,-0.58861,0.00016,25.71036]
[1777222823207,36.28,77925.88,0.01,-0.58831,0.00016,25.71533]
[1777222828243,36.28,77925.38,0.01,-0.58838,0.00016,25.71413]
[1777222833278,36.29,77922.54,0.01,-0.58884,0.00016,25.70295]
[1777222838312,36.29,77923.13,0.01,-0.58874,0.00016,25.70473]
[1777222843495,36.3,77922.43,0.01,-0.58884,0.00016,25.70295]
[1777222853417,36.31,77926.92,0.01,-0.58808,0.00016,25.71569]
[1777222854427,36.31,77922.47,0.01,-0.5888,0.00016,25.70356]
[1777222859461,36.31,77923.13,0.01,-0.58868,0.00016,25.70553]
[1777222864502,36.32,77919.16,0.01,-0.58932,0.00016,25.6948]
[1777222868523,36.32,77909.23,0.01,-0.59092,0.00016,25.66742]
[1777222872552,36.32,77904.95,0.01,-0.5916,0.00016,25.65554]
[1777222875055,36.32,77904.43,0.01,-0.59169,0.00016,25.65411]
[1777222875074,36.32,77904.43,0.01,-0.59169,0.00016,25.65411]
[1777222875199,36.32,77904.43,0.01,-0.59169,0.00016,25.65411]
[1777222875403,36.32,77903.2,0.01,-0.59188,0.00016,25.65068]
[1777222880607,36.33,77906.9,0.01,-0.59128,0.00016,25.6612]
[1777222885936,36.33,77901.84,0.01,-0.59209,0.00016,25.64712]
[1777222887474,36.33,77901.84,0.01,-0.59209,0.00016,25.64712]
[1777222887561,36.33,77899.7,0.01,-0.59243,0.00016,25.6411]
[1777222887655,36.33,77899.7,0.01,-0.59243,0.00016,25.64116]
[1777222892691,36.33,77901.71,0.01,-0.59211,0.00016,25.64337]
[1777222898792,36.34,77902.82,0.01,-0.59192,0.00016,25.64666]
[1777222898836,36.34,77907.13,0.01,-0.59121,0.00016,25.65882]
[1777222900016,36.34,77907.13,0.01,-0.59121,0.00016,25.65882]
[1777222900203,36.34,77907.13,0.01,-0.59121,0.00016,25.65882]
[1777222900227,36.34,77907.13,0.01,-0.59121,0.00016,25.65882]
[1777222900305,36.34,77907.82,0.01,-0.5911,0.00016,25.66075]
[1777222901314,36.34,77907.82,0.01,-0.5911,0.00016,25.66075]
[1777222901327,36.34,77907.82,0.01,-0.5911,0.00016,25.66075]
[1777222901415,36.34,77907.94,0.01,-0.59108,0.00016,25.66117]
[1777222906788,36.34,77906.18,0.01,-0.59135,0.00016,25.65637]
[1777222911824,36.35,77901.76,0.01,-0.59206,0.00016,25.64406]
[1777222916859,36.35,77900.29,0.01,-0.59229,0.00016,25.64004]
[1777222921896,36.35,77897.92,0.01,-0.59267,0.00016,25.63347]
[1777222926930,36.35,77895.15,0.01,-0.59311,0.00016,25.62574]
[1777222930626,36.36,77892.58,0.01,-0.59352,0.00016,25.6185]
[1777222930777,36.36,77892.58,0.01,-0.59352,0.00016,25.6185]
[1777222930957,36.36,77891.44,0.01,-0.5937,0.00016,25.61527]
[1777222932527,36.36,77891.44,0.01,-0.5937,0.00016,25.61527]
[1777222932680,36.36,77891.94,0.01,-0.59361,0.00016,25.61677]
[1777222933828,36.36,77892.95,0.01,-0.59345,0.00016,25.61965]
[1777222933903,36.36,77892.95,0.01,-0.59345,0.00016,25.61965]
[1777222933989,36.36,77885.59,0.01,-0.59464,0.00016,25.5986]
[1777222936287,36.36,77876.51,0.01,-0.5961,0.00016,25.57236]
[1777222937246,36.36,77876.51,0.01,-0.5961,0.00016,25.57236]
[1777222937323,36.36,77876.77,0.01,-0.59605,0.00016,25.57312]
[1777222941595,36.36,77876.4,0.01,-0.59611,0.00016,25.57216]
[1777222942036,36.37,77876.81,0.01,-0.59602,0.00016,25.5736]
[1777222943042,36.37,77885.85,0.01,-0.59456,0.00016,25.59985]
[1777222946357,36.37,77892.48,0.01,-0.59349,0.00016,25.61892]
[1777222948372,36.37,77892.48,0.01,-0.59348,0.00016,25.61896]
[1777222948526,36.37,77892.48,0.01,-0.59348,0.00016,25.61896]
[1777222949524,36.37,77896.41,0.01,-0.59285,0.00016,25.6302]
[1777222949549,36.37,77896.41,0.01,-0.59285,0.00016,25.6302]
[1777222949569,36.37,77896.41,0.01,-0.59285,0.00016,25.6302]
[1777222949580,36.37,77896.41,0.01,-0.59285,0.00016,25.6302]
[1777222949607,36.37,77896.41,0.01,-0.59285,0.00016,25.6302]
[1777222950091,36.38,77902.35,0.01,-0.59188,0.00016,25.647]
[1777222954120,36.38,77907.17,0.01,-0.59111,0.00016,25.657]
[1777222959155,36.38,77905.55,0.01,-0.59137,0.00016,25.65256]
[1777222963237,36.38,77900.66,0.01,-0.59215,0.00016,25.63892]
[1777222966517,36.38,77898.11,0.01,-0.59256,0.00016,25.63185]
[1777222970484,36.39,77894.16,0.01,-0.59319,0.00016,25.62073]
[1777222970586,36.39,77894.25,0.01,-0.59317,0.00016,25.62111]
[1777222970649,36.39,77894.25,0.01,-0.59317,0.00016,25.62111]
[1777222972245,36.39,77894.25,0.01,-0.59317,0.00016,25.62111]
[1777222977281,36.39,77894.53,0.01,-0.59311,0.00016,25.62211]
[1777222982316,36.4,77894.94,0.01,-0.59303,0.00016,25.62346]
[1777222987351,36.4,77892.93,0.01,-0.59334,0.00016,25.61794]
[1777222989182,36.4,77892.28,0.01,-0.59344,0.00016,25.61616]
[1777222990376,36.41,77885.45,0.01,-0.59454,0.00016,25.5967]
[1777222993006,36.41,77882.46,0.01,-0.59502,0.00016,25.58813]
[1777222994408,36.41,77875.61,0.01,-0.59611,0.00016,25.56841]
[1777222994681,36.41,77875.61,0.01,-0.59611,0.00016,25.56841]
[1777222995411,36.41,77873.43,0.01,-0.59646,0.00016,25.56205]
[1777222996315,36.41,77873.43,0.01,-0.59646,0.00016,25.56205]
[1777222996430,36.41,77874.69,0.01,-0.59625,0.00016,25.56586]
[1777223001455,36.42,77875.82,0.01,-0.59605,0.00016,25.56949]
[1777223006484,36.43,77874.98,0.01,-0.59616,0.00016,25.56743]
[1777223007882,36.43,77874.95,0.01,-0.59616,0.00016,25.56735]
[1777223007986,36.43,77874.95,0.01,-0.59616,0.00016,25.56735]
[1777223008499,36.43,77874.07,0.01,-0.5963,0.00016,25.56482]
[1777223010964,36.43,77872.94,0.01,-0.59648,0.00016,25.56166]
[1777223011190,36.43,77872.94,0.01,-0.59648,0.00016,25.56166]
[1777223011519,36.43,77872.88,0.01,-0.5965,0.00016,25.55787]
[1777223015549,36.44,77868.42,0.01,-0.59721,0.00016,25.54499]
[1777223020583,36.44,77871.82,0.01,-0.59664,0.00016,25.55527]
[1777223022710,36.44,77874.97,0.01,-0.59613,0.00016,25.56451]
[1777223026764,36.44,77867.99,0.01,-0.59726,0.00016,25.54393]
[1777223032668,36.44,77864.17,0.01,-0.59789,0.00016,25.53253]
[1777223036696,36.44,77859.8,0.01,-0.59859,0.00016,25.51945]
[1777223041731,36.44,77860.5,0.01,-0.59848,0.00016,25.52149]
[1777223047081,36.44,77861.59,0.01,-0.59831,0.00016,25.52476]
[1777223048534,36.44,77861.59,0.01,-0.59831,0.00016,25.52476]
[1777223048629,36.44,77861.59,0.01,-0.59831,0.00016,25.52476]
[1777223048704,36.44,77861.59,0.01,-0.59831,0.00016,25.52476]
[1777223048651,36.44,77870.97,0.01,-0.59679,0.00016,25.55252]
[1777223048780,36.44,77870.97,0.01,-0.59679,0.00016,25.55252]
[1777223049995,36.44,77870.97,0.01,-0.59679,0.00016,25.55252]
[1777223050065,36.44,77889.65,0.01,-0.59378,0.00016,25.60662]
[1777223050797,36.44,77889.65,0.01,-0.59378,0.00016,25.6067]
[1777223052565,36.44,77889.65,0.01,-0.59378,0.00016,25.6067]
[1777223052610,36.44,77904.81,0.01,-0.59133,0.00016,25.64951]
[1777223052830,36.44,77904.81,0.01,-0.59133,0.00016,25.64951]
[1777223053113,36.44,77904.81,0.01,-0.59133,0.00016,25.64951]
[1777223053204,36.44,77912.28,0.01,-0.59012,0.00016,25.67025]
[1777223053815,36.44,77912.28,0.01,-0.59012,0.00016,25.67026]
[1777223054757,36.44,77912.28,0.01,-0.59012,0.00016,25.67026]
[1777223054786,36.44,77912.28,0.01,-0.59012,0.00016,25.67026]
[1777223054812,36.44,77912.28,0.01,-0.59012,0.00016,25.67026]
[1777223054875,36.44,77912.28,0.01,-0.59012,0.00016,25.67026]
[1777223054902,36.44,77912.28,0.01,-0.59012,0.00016,25.67026]
[1777223055129,36.44,77912.28,0.01,-0.59012,0.00016,25.67026]
[1777223055242,36.44,77912.28,0.01,-0.59012,0.00016,25.67026]
[1777223055309,36.44,77917.94,0.01,-0.58921,0.00016,25.68581]
[1777223057166,36.44,77928.01,0.01,-0.58758,0.00016,25.71315]
[1777223058235,36.44,77931.58,0.01,-0.587,0.00016,25.7227]
[1777223059315,36.44,77943.02,0.01,-0.58515,0.00016,25.75306]
[1777223059857,36.44,77943.3,0.01,-0.58511,0.00016,25.75377]
[1777223060863,36.44,77952.89,0.01,-0.58356,0.00016,25.77875]
[1777223062878,36.44,77947.64,0.01,-0.58442,0.00016,25.76502]
[1777223067913,36.43,77943.55,0.01,-0.58509,0.00016,25.75416]
[1777223071941,36.43,77950.6,0.01,-0.58396,0.00016,25.769]
[1777223077312,36.43,77954.87,0.01,-0.58327,0.00016,25.78004]
[1777223078034,36.43,77954.87,0.01,-0.58327,0.00016,25.78004]
[1777223078060,36.43,77954.87,0.01,-0.58327,0.00016,25.78004]
[1777223078135,36.43,77956.8,0.01,-0.58296,0.00016,25.78501]
[1777223081026,36.43,77964.45,0.01,-0.58172,0.00016,25.80455]
[1777223083018,36.43,77969.15,0.01,-0.58096,0.00016,25.81642]
[1777223088052,36.44,77972.55,0.01,-0.58039,0.00016,25.82518]
[1777223093088,36.44,77977.63,0.01,-0.57955,0.00016,25.83811]
[1777223098123,36.45,77980.37,0.01,-0.57909,0.00016,25.84511]
[1777223103158,36.45,77981.1,0.01,-0.57896,0.00016,25.84703]
[1777223116248,36.47,77981.74,0.01,-0.57882,0.00016,25.84904]
[1777223117597,36.47,77986.61,0.01,-0.57803,0.00016,25.86107]
[1777223125312,36.48,77987.68,0.01,-0.57783,0.00016,25.86395]
[1777223130346,36.49,77988.43,0.01,-0.57769,0.00016,25.86604]
[1777223136389,36.49,77988.97,0.01,-0.5776,0.00016,25.86401]
[1777223141424,36.5,77992.99,0.01,-0.57693,0.00016,25.87397]
[1777223146463,36.51,77991.31,0.01,-0.57718,0.00016,25.87012]
[1777223147806,36.51,77978.31,0.01,-0.57929,0.00016,25.83839]
[1777223149479,36.51,77977.87,0.01,-0.57935,0.00016,25.83736]
[1777223154514,36.52,77973.91,0.01,-0.57997,0.00016,25.82779]
[1777223159550,36.53,77970.5,0.01,-0.58051,0.00016,25.81955]
[1777223160557,36.53,77984.43,0.01,-0.57824,0.00016,25.85414]
[1777223160905,36.53,77984.43,0.01,-0.57824,0.00016,25.85414]
[1777223160931,36.53,77984.43,0.01,-0.57824,0.00016,25.85414]
[1777223161567,36.53,77986.33,0.01,-0.57793,0.00016,25.85878]
[1777223162577,36.53,77998.11,0.01,-0.57602,0.00016,25.88727]
[1777223164586,36.53,77998.24,0.01,-0.57599,0.00016,25.88763]
[1777223168614,36.54,77990.47,0.01,-0.57725,0.00016,25.86901]
[1777223172648,36.54,77986.66,0.01,-0.57786,0.00016,25.85988]
[1777223177678,36.54,77986.65,0.01,-0.57785,0.00016,25.85998]
[1777223182713,36.55,77982.91,0.01,-0.57844,0.00016,25.85097]
[1777223187748,36.55,77980.01,0.01,-0.5789,0.00016,25.84398]
[1777223193790,36.56,77978.41,0.01,-0.57916,0.00016,25.8366]
[1777223198825,36.56,77976.35,0.01,-0.57949,0.00016,25.83164]
[1777223203860,36.56,77975.57,0.01,-0.57961,0.00016,25.82983]
[1777223208894,36.57,77974.12,0.01,-0.57983,0.00016,25.82635]
[1777223213930,36.57,77972.55,0.01,-0.58007,0.00016,25.82259]
[1777223218964,36.58,77973.06,0.01,-0.57998,0.00016,25.82397]
[1777223222993,36.58,77982.99,0.01,-0.57837,0.00016,25.84856]
[1777223224000,36.58,77984.17,0.01,-0.57818,0.00016,25.85146]
[1777223227020,36.58,77993.31,0.01,-0.57669,0.00016,25.87363]
[1777223228369,36.58,78000.68,0.01,-0.5755,0.00016,25.89123]
[1777223234419,36.58,77998.03,0.01,-0.57593,0.00016,25.88495]
[1777223240111,36.58,77999.02,0.01,-0.57576,0.00016,25.88736]
[1777223245636,36.58,77999.77,0.01,-0.57564,0.00016,25.88917]
[1777223251189,36.59,77995.01,0.01,-0.57642,0.00016,25.87429]
[1777223256226,36.59,77995.8,0.01,-0.57629,0.00016,25.87624]
[1777223261260,36.59,77998.47,0.01,-0.57585,0.00016,25.88267]
[1777223262267,36.59,78003.72,0.01,-0.575,0.00016,25.89511]
[1777223267303,36.59,78008.1,0.01,-0.57428,0.00016,25.90542]
[1777223272337,36.59,78010.04,0.01,-0.57397,0.00016,25.90998]
[1777223276366,36.59,78015.02,0.01,-0.57316,0.00016,25.92155]
[1777223281401,36.59,78017.28,0.01,-0.57279,0.00016,25.92678]
[1777223286435,36.59,78019.38,0.01,-0.57245,0.00016,25.93163]
[1777223291473,36.59,78021.66,0.01,-0.57207,0.00016,25.93687]
[1777223298860,36.6,78024.63,0.01,-0.57159,0.00016,25.94368]
[1777223304562,36.6,78025.77,0.01,-0.5714,0.00016,25.94629]
[1777223309597,36.6,78027.09,0.01,-0.57118,0.00016,25.9493]
[1777223318659,36.6,78028.18,0.01,-0.57101,0.00016,25.94823]
[1777223323695,36.6,78028.58,0.01,-0.57095,0.00016,25.94915]
[1777223328730,36.6,78025.93,0.01,-0.57138,0.00016,25.9432]
[1777223333766,36.6,78025.25,0.01,-0.57148,0.00016,25.9417]
[1777223338800,36.61,78025.62,0.01,-0.57142,0.00016,25.94258]
[1777223341821,36.61,78019.78,0.01,-0.57236,0.00016,25.92933]
[1777223346855,36.61,78015.65,0.01,-0.57303,0.00016,25.91992]
[1777223349877,36.61,78010.82,0.01,-0.57381,0.00016,25.90878]
[1777223357933,36.61,78009.26,0.01,-0.57405,0.00016,25.90527]
[1777223362969,36.62,78005.41,0.01,-0.57467,0.00016,25.89635]
[1777223368021,36.62,78007.23,0.01,-0.57437,0.00016,25.90067]
[1777223373039,36.62,78005.52,0.01,-0.57465,0.00016,25.89318]
[1777223379424,36.63,78008.68,0.01,-0.57413,0.00016,25.90069]
[1777223384116,36.63,78013.59,0.01,-0.57333,0.00016,25.91216]
[1777223389494,36.63,78018.68,0.01,-0.5725,0.00016,25.92389]
[1777223395193,36.63,78023.03,0.01,-0.57179,0.00016,25.93385]
[1777223399564,36.63,78031.52,0.01,-0.57041,0.00016,25.95306]
[1777223405263,36.63,78033.05,0.01,-0.57016,0.00016,25.95647]
[1777223410300,36.63,78033.98,0.01,-0.57001,0.00016,25.95853]
[1777223415333,36.63,78037.05,0.01,-0.56951,0.00016,25.96533]
[1777223420368,36.63,78037.56,0.01,-0.56943,0.00016,25.96644]
[1777223429775,36.63,78037.61,0.01,-0.56942,0.00016,25.96654]
[1777223439845,36.63,78037.66,0.01,-0.56943,0.00016,25.96308]
[1777223449915,36.63,78038.19,0.01,-0.56934,0.00016,25.96427]
[1777223456622,36.63,78038.24,0.01,-0.56933,0.00016,25.96439]
[1777223462664,36.63,78039.07,0.01,-0.56919,0.00016,25.96623]
[1777223470058,36.63,78039.18,0.01,-0.56917,0.00016,25.96649]
[1777223475755,36.64,78039.48,0.01,-0.56912,0.00016,25.96716]
[1777223485826,36.64,78039.52,0.01,-0.56912,0.00016,25.96727]
[1777223491869,36.64,78039.48,0.01,-0.56913,0.00016,25.96362]
[1777223496904,36.64,78038.77,0.01,-0.56925,0.00016,25.96207]
[1777223502945,36.64,78035.5,0.01,-0.56977,0.00016,25.95487]
[1777223507980,36.64,78034.91,0.01,-0.56987,0.00016,25.95358]
[1777223514023,36.64,78035.47,0.01,-0.56978,0.00016,25.95483]
[1777223520410,36.64,78035.59,0.01,-0.56976,0.00016,25.9551]
[1777223531142,36.64,78035.06,0.01,-0.56984,0.00016,25.95393]
[1777223541219,36.64,78034.91,0.01,-0.56987,0.00016,25.95358]
[1777223546251,36.64,78034.09,0.01,-0.57,0.00016,25.95174]
[1777223553299,36.64,78033.97,0.01,-0.57004,0.00016,25.94788]
[1777223558334,36.64,78035.19,0.01,-0.56984,0.00016,25.95058]
[1777223563371,36.64,78035.18,0.01,-0.56984,0.00016,25.95053]
[1777223568405,36.63,78034.09,0.01,-0.57002,0.00016,25.94808]
[1777223573440,36.63,78033.64,0.01,-0.5701,0.00016,25.94705]
[1777223579481,36.63,78032.69,0.01,-0.57026,0.00016,25.94489]
[1777223584516,36.63,78032.01,0.01,-0.57037,0.00016,25.94334]
[1777223589551,36.63,78031.49,0.01,-0.57046,0.00016,25.94215]
[1777223596602,36.63,78032.01,0.01,-0.57038,0.00016,25.94326]
[1777223601636,36.63,78032.62,0.01,-0.57028,0.00016,25.94459]
[1777223611041,36.62,78028.77,0.01,-0.57092,0.00016,25.93234]
[1777223612715,36.62,78022.82,0.01,-0.57189,0.00016,25.91888]
[1777223615734,36.62,78017.4,0.01,-0.57276,0.00016,25.9065]
[1777223621111,36.63,78016.47,0.01,-0.57291,0.00016,25.90439]
[1777223626815,36.63,78016.16,0.01,-0.57296,0.00016,25.9037]
[1777223631847,36.63,78012.48,0.01,-0.57356,0.00016,25.89523]
[1777223636883,36.63,78011.21,0.01,-0.57376,0.00016,25.89231]
[1777223641917,36.63,78013.16,0.01,-0.57344,0.00016,25.89686]
[1777223642644,36.63,78013.16,0.01,-0.57344,0.00016,25.89686]
[1777223642655,36.63,78013.16,0.01,-0.57344,0.00016,25.89686]
[1777223642701,36.63,78013.16,0.01,-0.57344,0.00016,25.89687]
[1777223647959,36.63,78012.51,0.01,-0.57354,0.00016,25.89538]
[1777223651321,36.63,78017.1,0.01,-0.5728,0.00016,25.90598]
[1777223657024,36.63,78019.72,0.01,-0.57237,0.00016,25.91199]
[1777223662059,36.63,78021.22,0.01,-0.57213,0.00016,25.91542]
[1777223666086,36.63,78027.65,0.01,-0.57109,0.00016,25.93]
[1777223669107,36.63,78032.28,0.01,-0.57034,0.00016,25.94037]
[1777223674145,36.63,78030.95,0.01,-0.57057,0.00016,25.9338]
[1777223677163,36.63,78039.43,0.01,-0.56919,0.00016,25.95261]
[1777223684212,36.63,78035.26,0.01,-0.56987,0.00016,25.94331]
[1777223689247,36.62,78036.74,0.01,-0.56964,0.00016,25.94654]
[1777223694282,36.62,78036.24,0.01,-0.56972,0.00016,25.94537]
[1777223701330,36.62,78036.6,0.01,-0.56967,0.00016,25.94609]
[1777223706367,36.62,78036.66,0.01,-0.56967,0.00016,25.94617]
[1777223711741,36.61,78036.6,0.01,-0.56968,0.00016,25.94598]
[1777223717443,36.61,78037.7,0.01,-0.56951,0.00016,25.94835]
[1777223722479,36.61,78039.54,0.01,-0.56922,0.00016,25.95235]
[1777223727514,36.61,78038.41,0.01,-0.5694,0.00016,25.9498]
[1777223733555,36.6,78039.01,0.01,-0.56932,0.00016,25.94748]
[1777223738591,36.6,78036.94,0.01,-0.56967,0.00016,25.94281]
[1777223743625,36.6,78035.7,0.01,-0.56987,0.00016,25.94001]
[1777223748662,36.6,78034.05,0.01,-0.57015,0.00016,25.93626]
[1777223753696,36.59,78031.9,0.01,-0.5705,0.00016,25.9314]
[1777223758730,36.59,78031.19,0.01,-0.57062,0.00016,25.92974]
[1777223763766,36.59,78035.33,0.01,-0.56996,0.00016,25.93893]
[1777223768803,36.59,78036.3,0.01,-0.56981,0.00016,25.941]
[1777223773836,36.58,78033.04,0.01,-0.57034,0.00016,25.93364]
[1777223779877,36.58,78030.14,0.01,-0.57082,0.00016,25.92704]
[1777223784912,36.58,78029.15,0.01,-0.57099,0.00016,25.92474]
[1777223792302,36.57,78028.36,0.01,-0.57114,0.00016,25.91928]
[1777223798005,36.57,78028.24,0.01,-0.57116,0.00016,25.91895]
[1777223803040,36.57,78027.42,0.01,-0.5713,0.00016,25.91704]
[1777223809083,36.56,78027.32,0.01,-0.57132,0.00016,25.91674]
[1777223821164,36.56,78026.63,0.01,-0.57145,0.00016,25.91505]
[1777223826202,36.56,78027.55,0.01,-0.5713,0.00016,25.91708]
[1777223831238,36.56,78027.18,0.01,-0.57137,0.00016,25.91621]
[1777223838286,36.55,78026.98,0.01,-0.5714,0.00016,25.91571]
[1777223843320,36.55,78029.4,0.01,-0.57101,0.00016,25.92113]
[1777223851377,36.55,78029.69,0.01,-0.57098,0.00016,25.91816]
[1777223854398,36.55,78035.23,0.01,-0.57008,0.00016,25.93056]
[1777223862454,36.55,78034.87,0.01,-0.57015,0.00016,25.92967]
[1777223867489,36.55,78025.99,0.01,-0.57159,0.00016,25.90964]
[1777223869503,36.54,78031.33,0.01,-0.57073,0.00016,25.9217]
[1777223873533,36.54,78036.08,0.01,-0.56996,0.00016,25.9323]
[1777223880581,36.54,78038.52,0.01,-0.56957,0.00016,25.93762]
[1777223885616,36.54,78037.71,0.01,-0.5697,0.00016,25.93576]
[1777223893004,36.53,78035.47,0.01,-0.57008,0.00016,25.93067]
[1777223899716,36.53,78033.25,0.01,-0.57045,0.00016,25.92562]
[1777223904750,36.53,78031.03,0.01,-0.57081,0.00016,25.92058]
[1777223909785,36.53,78029.96,0.01,-0.57099,0.00016,25.91811]
[1777223914820,36.52,78027.42,0.01,-0.57142,0.00016,25.90873]
[1777223919854,36.52,78027.28,0.01,-0.57145,0.00016,25.90834]
[1777223924889,36.52,78026.34,0.01,-0.57161,0.00016,25.90614]
[1777223929927,36.52,78026.47,0.01,-0.57159,0.00016,25.90637]
[1777223934960,36.51,78025.91,0.01,-0.57169,0.00016,25.90504]
[1777223939995,36.51,78025.71,0.01,-0.57173,0.00016,25.90453]
[1777223945030,36.51,78025.87,0.01,-0.57171,0.00016,25.90483]
[1777223950071,36.51,78025.73,0.01,-0.57173,0.00016,25.90446]
[1777223955099,36.51,78026.2,0.01,-0.57166,0.00016,25.90548]
[1777223962151,36.5,78026.97,0.01,-0.57154,0.00016,25.90716]
[1777223967184,36.5,78027.91,0.01,-0.57139,0.00016,25.90923]
[1777223972595,36.5,78026.37,0.01,-0.57166,0.00016,25.90211]
[1777223980280,36.5,78026.2,0.01,-0.5717,0.00016,25.90163]
[1777223985311,36.49,78026.18,0.01,-0.5717,0.00016,25.90154]
[1777223990345,36.49,78027.18,0.01,-0.57154,0.00016,25.90377]
[1777223994374,36.49,78022.22,0.01,-0.57235,0.00016,25.89241]
[1777223999408,36.49,78023.93,0.01,-0.57208,0.00016,25.8963]
[1777224004446,36.49,78025.57,0.01,-0.57181,0.00016,25.90002]
[1777224009480,36.49,78026.96,0.01,-0.57159,0.00016,25.90315]
[1777224015522,36.49,78027.96,0.01,-0.57143,0.00016,25.90537]
[1777224023577,36.48,78029.39,0.01,-0.5712,0.00016,25.90854]
[1777224034652,36.48,78029.22,0.01,-0.57125,0.00016,25.90449]
[1777224040697,36.48,78030.03,0.01,-0.57112,0.00016,25.90628]
[1777224052778,36.48,78030.9,0.01,-0.57098,0.00016,25.90817]
[1777224057815,36.47,78031.41,0.01,-0.5709,0.00016,25.9093]
[1777224064204,36.47,78032.43,0.01,-0.57074,0.00016,25.91157]
[1777224074325,36.47,78033.11,0.01,-0.57063,0.00016,25.91309]
[1777224076949,36.47,78041.59,0.01,-0.56925,0.00016,25.93196]
[1777224081983,36.47,78038.31,0.01,-0.56979,0.00016,25.92463]
[1777224092705,36.47,78037.14,0.01,-0.56998,0.00016,25.922]
[1777224098097,36.46,78034.07,0.01,-0.5705,0.00016,25.91143]
[1777224103131,36.46,78034.09,0.01,-0.5705,0.00016,25.91143]
[1777224108166,36.46,78033.86,0.01,-0.57055,0.00016,25.91088]
[1777224113202,36.46,78033.86,0.01,-0.57055,0.00016,25.91084]
[1777224118237,36.46,78036.92,0.01,-0.57005,0.00016,25.91767]
[1777224124629,36.46,78033.04,0.01,-0.57069,0.00016,25.90894]
[1777224130322,36.46,78029.82,0.01,-0.57122,0.00016,25.90164]
[1777224134698,36.46,78024.1,0.01,-0.57215,0.00016,25.88858]
[1777224140391,36.45,78024.07,0.01,-0.57216,0.00016,25.88847]
[1777224145427,36.45,78025.8,0.01,-0.57188,0.00016,25.89239]
[1777224151469,36.45,78025.74,0.01,-0.57191,0.00016,25.88862]
[1777224156503,36.45,78025.32,0.01,-0.57198,0.00016,25.88763]
[1777224164559,36.45,78026.16,0.01,-0.57184,0.00016,25.88953]
[1777224172616,36.45,78027.9,0.01,-0.57156,0.00016,25.89348]
[1777224178659,36.45,78029.08,0.01,-0.57137,0.00016,25.89617]
[1777224185707,36.45,78030.55,0.01,-0.57112,0.00016,25.89951]
[1777224190743,36.45,78031.74,0.01,-0.57093,0.00016,25.90221]
[1777224195778,36.45,78034.42,0.01,-0.57049,0.00016,25.90825]
[1777224201820,36.45,78034.66,0.01,-0.57045,0.00016,25.90879]
[1777224206854,36.45,78034.16,0.01,-0.57053,0.00016,25.90767]
[1777224211890,36.45,78033.78,0.01,-0.57061,0.00016,25.90324]
[1777224219945,36.45,78033.7,0.01,-0.57062,0.00016,25.90306]
[1777224223524,36.45,78023.13,0.01,-0.57234,0.00016,25.87905]
[1777224225342,36.45,78016.69,0.01,-0.57339,0.00016,25.86419]
[1777224232031,36.44,78017.85,0.01,-0.57323,0.00016,25.86661]
[1777224237066,36.43,78015.67,0.01,-0.5736,0.00016,25.86133]
[1777224245482,36.42,78015.48,0.01,-0.57366,0.00016,25.86052]
[1777224248068,36.42,78018.41,0.01,-0.57319,0.00016,25.86724]
[1777224248168,36.41,78010.01,0.01,-0.57457,0.00016,25.84756]
[1777224251164,36.42,78003.66,0.01,-0.5756,0.00016,25.83261]
[1777224256202,36.42,78001.43,0.01,-0.57595,0.00016,25.82746]
[1777224265624,36.43,77999.69,0.01,-0.57621,0.00016,25.82358]
[1777224268288,36.44,77994.86,0.01,-0.57699,0.00016,25.81205]
[1777224273322,36.44,77994.64,0.01,-0.57702,0.00016,25.80808]
[1777224279366,36.45,77995.12,0.01,-0.57693,0.00016,25.80942]
[1777224285764,36.45,77996.52,0.01,-0.57669,0.00016,25.813]
[1777224291450,36.46,77997.09,0.01,-0.57658,0.00016,25.81451]
[1777224294471,36.46,78003.49,0.01,-0.57553,0.00016,25.8299]
[1777224299377,36.46,78006.55,0.01,-0.57503,0.00016,25.83723]
[1777224299524,36.46,78006.55,0.01,-0.57503,0.00016,25.83723]
[1777224299642,36.46,78012.72,0.01,-0.57402,0.00016,25.85176]
[1777224301523,36.46,78019.5,0.01,-0.57291,0.00016,25.86753]
[1777224302917,36.47,78024.36,0.01,-0.57212,0.00016,25.87871]
[1777224309582,36.47,78025.28,0.01,-0.57197,0.00016,25.88084]
[1777224314618,36.47,78028.85,0.01,-0.57138,0.00016,25.88898]
[1777224319655,36.47,78031.21,0.01,-0.571,0.00016,25.89435]
[1777224324690,36.47,78033.59,0.01,-0.57061,0.00016,25.89974]
[1777224329725,36.47,78034.84,0.01,-0.5704,0.00016,25.90258]
[1777224334761,36.47,78035.61,0.01,-0.57028,0.00016,25.90076]
[1777224339796,36.47,78035.59,0.01,-0.57028,0.00016,25.90076]
[1777224344834,36.48,78036.19,0.01,-0.57018,0.00016,25.90216]
[1777224349866,36.48,78038.15,0.01,-0.56985,0.00016,25.90659]
[1777224354901,36.48,78039.07,0.01,-0.5697,0.00016,25.90869]
[1777224359936,36.48,78039.02,0.01,-0.5697,0.00016,25.90863]
[1777224364972,36.48,78040.18,0.01,-0.56951,0.00016,25.91126]
[1777224373028,36.49,78040.6,0.01,-0.56943,0.00016,25.91228]
[1777224379069,36.49,78040.27,0.01,-0.56948,0.00016,25.91161]
[1777224384104,36.49,78039.04,0.01,-0.56968,0.00016,25.90893]
[1777224390147,36.49,78039.56,0.01,-0.56959,0.00016,25.91016]
[1777224395181,36.5,78040.35,0.01,-0.56946,0.00016,25.90838]
[1777224400216,36.5,78038.38,0.01,-0.56978,0.00016,25.90406]
[1777224405252,36.5,78037.33,0.01,-0.56995,0.00016,25.90178]
[1777224410286,36.5,78037.37,0.01,-0.56993,0.00016,25.90193]
[1777224415322,36.5,78038.15,0.01,-0.5698,0.00016,25.90372]
[1777224420357,36.51,78038.51,0.01,-0.56974,0.00016,25.90458]
[1777224426755,36.51,78039.16,0.01,-0.56963,0.00016,25.90608]
[1777224436824,36.51,78039.08,0.01,-0.56963,0.00016,25.90601]
[1777224443518,36.52,78039.83,0.01,-0.5695,0.00016,25.90774]
[1777224448553,36.52,78040.32,0.01,-0.56942,0.00016,25.90887]
[1777224453777,36.52,78040.03,0.01,-0.56947,0.00016,25.90469]
[1777224460640,36.52,78040.04,0.01,-0.56947,0.00016,25.90478]
[1777224467034,36.52,78040.33,0.01,-0.56941,0.00016,25.90549]
[1777224473730,36.53,78040.89,0.01,-0.56932,0.00016,25.90679]
[1777224480779,36.53,78041.33,0.01,-0.56924,0.00016,25.90782]
[1777224485819,36.53,78044.13,0.01,-0.56878,0.00016,25.91402]
[1777224490854,36.53,78042.57,0.01,-0.56903,0.00016,25.91061]
[1777224495886,36.53,78046.62,0.01,-0.56837,0.00016,25.91951]
[1777224498907,36.53,78049.76,0.01,-0.56786,0.00016,25.92634]
[1777224503943,36.53,78048.27,0.01,-0.56811,0.00016,25.92306]
[1777224509987,36.53,78049.49,0.01,-0.56791,0.00016,25.92566]
[1777224511014,36.53,78049.49,0.01,-0.56791,0.00016,25.92566]
[1777224511051,36.53,78049.49,0.01,-0.56791,0.00016,25.92566]
[1777224511081,36.53,78049.49,0.01,-0.56791,0.00016,25.92566]
[1777224511109,36.53,78053.04,0.01,-0.56734,0.00016,25.92976]
[1777224513038,36.53,78062.97,0.01,-0.56572,0.00016,25.95096]
[1777224515022,36.53,78061.23,0.01,-0.56601,0.00016,25.94728]
[1777224520056,36.53,78056.84,0.01,-0.56672,0.00016,25.93796]
[1777224524083,36.53,78048.91,0.01,-0.56801,0.00016,25.92086]
[1777224530125,36.53,78046.04,0.01,-0.56848,0.00016,25.9146]
[1777224535161,36.53,78041.79,0.01,-0.56917,0.00016,25.90527]
[1777224540197,36.53,78039.93,0.01,-0.56948,0.00016,25.90116]
[1777224543218,36.53,78030.36,0.01,-0.57104,0.00016,25.87976]
[1777224546239,36.53,78025.46,0.01,-0.57184,0.00016,25.86861]
[1777224547600,36.53,78020.58,0.01,-0.57264,0.00016,25.85744]
[1777224553942,36.53,78020.72,0.01,-0.57262,0.00016,25.85773]
[1777224554035,36.53,78020.77,0.01,-0.57261,0.00016,25.85784]
[1777224556643,36.53,78015.18,0.01,-0.57352,0.00016,25.84492]
[1777224561344,36.53,78022.49,0.01,-0.57233,0.00016,25.86178]
[1777224566378,36.52,78024.68,0.01,-0.57198,0.00016,25.86676]
[1777224571414,36.52,78023.81,0.01,-0.57213,0.00016,25.86119]
[1777224577810,36.52,78025.61,0.01,-0.57184,0.00016,25.86529]
[1777224586518,36.53,78027.66,0.01,-0.5715,0.00016,25.86996]
[1777224593568,36.53,78029.6,0.01,-0.57118,0.00016,25.87436]
[1777224598603,36.53,78030.05,0.01,-0.57111,0.00016,25.87538]
[1777224603637,36.53,78025.23,0.01,-0.5719,0.00016,25.86445]
[1777224608673,36.53,78021.5,0.01,-0.5725,0.00016,25.85597]
[1777224609681,36.53,78016.52,0.01,-0.57331,0.00016,25.8445]
[1777224614714,36.52,78014.29,0.01,-0.57368,0.00016,25.8392]
[1777224620757,36.52,78014.64,0.01,-0.57364,0.00016,25.83986]
[1777224624870,36.52,78015.41,0.01,-0.57352,0.00016,25.84158]
[1777224624904,36.52,78015.41,0.01,-0.57352,0.00016,25.84158]
[1777224624970,36.51,78015.24,0.01,-0.57355,0.00016,25.84116]
[1777224630830,36.51,78013.4,0.01,-0.57386,0.00016,25.83672]
[1777224635866,36.5,78013.92,0.01,-0.5738,0.00016,25.83421]
[1777224639891,36.5,78004.92,0.01,-0.57527,0.00016,25.81302]
[1777224644927,36.51,78001.67,0.01,-0.57579,0.00016,25.80545]
[1777224649962,36.51,77997.51,0.01,-0.57645,0.00016,25.79565]
[1777224654997,36.52,78000.02,0.01,-0.57603,0.00016,25.8018]
[1777224660032,36.52,77997.56,0.01,-0.57642,0.00016,25.79604]
[1777224665072,36.53,77996.37,0.01,-0.57661,0.00016,25.79332]
[1777224672117,36.53,77995.65,0.01,-0.57671,0.00016,25.79177]
[1777224677152,36.54,77990.65,0.01,-0.57751,0.00016,25.77983]
[1777224683194,36.54,77991.07,0.01,-0.57743,0.00016,25.78105]
[1777224688231,36.55,77989.88,0.01,-0.57761,0.00016,25.77831]
[1777224694271,36.55,77991.23,0.01,-0.57739,0.00016,25.77816]
[1777224699307,36.56,77990.33,0.01,-0.57753,0.00016,25.77612]
[1777224704343,36.56,77990.14,0.01,-0.57755,0.00016,25.77579]
[1777224709376,36.56,77990.97,0.01,-0.5774,0.00016,25.77793]
[1777224715419,36.57,77991.05,0.01,-0.57738,0.00016,25.77826]
[1777224720454,36.57,77991.78,0.01,-0.57725,0.00016,25.78014]
[1777224725489,36.58,77986.15,0.01,-0.57816,0.00016,25.76659]
[1777224730524,36.58,77982.34,0.01,-0.57877,0.00016,25.75738]
[1777224735560,36.58,77984.66,0.01,-0.57838,0.00016,25.76317]
[1777224740594,36.59,77985.1,0.01,-0.5783,0.00016,25.76435]
[1777224742607,36.59,77991.25,0.01,-0.57731,0.00016,25.77925]
[1777224743839,36.59,77996.63,0.01,-0.57643,0.00016,25.79222]
[1777224749002,36.59,77997.29,0.01,-0.57631,0.00016,25.79393]
[1777224754691,36.6,77999.94,0.01,-0.57588,0.00016,25.79683]
[1777224760734,36.6,78000.17,0.01,-0.57583,0.00016,25.79756]
[1777224765768,36.61,77999.56,0.01,-0.57592,0.00016,25.79626]
[1777224770815,36.61,77998.16,0.01,-0.57613,0.00016,25.79307]
[1777224775842,36.62,77997.31,0.01,-0.57626,0.00016,25.79118]
[1777224780877,36.62,77998.27,0.01,-0.5761,0.00016,25.79356]
[1777224785911,36.62,77998.48,0.01,-0.57606,0.00016,25.79413]
[1777224790947,36.62,77998.65,0.01,-0.57602,0.00016,25.79461]
[1777224795982,36.63,77998.39,0.01,-0.57605,0.00016,25.79412]
[1777224801019,36.63,78000.0,0.01,-0.57578,0.00016,25.79808]
[1777224808068,36.64,77998.06,0.01,-0.57608,0.00016,25.79365]
[1777224814110,36.64,77997.7,0.01,-0.57614,0.00016,25.78934]
[1777224819495,36.65,77997.65,0.01,-0.57614,0.00016,25.7893]
[1777224825187,36.65,77998.0,0.01,-0.57608,0.00016,25.7902]
[1777224831229,36.65,77996.89,0.01,-0.57625,0.00016,25.7877]
[1777224836266,36.66,77996.21,0.01,-0.57635,0.00016,25.78619]
[1777224838479,36.66,77996.13,0.01,-0.57636,0.00016,25.78602]
[1777224838504,36.66,77989.42,0.01,-0.57745,0.00016,25.76992]
[1777224838709,36.66,77989.42,0.01,-0.57745,0.00016,25.76992]
[1777224839293,36.66,77989.42,0.01,-0.57745,0.00016,25.76995]
[1777224840300,36.66,77981.54,0.01,-0.57872,0.00016,25.7508]
[1777224841335,36.66,77981.54,0.01,-0.57872,0.00016,25.7508]
[1777224841512,36.66,77978.21,0.01,-0.57926,0.00016,25.74266]
[1777224841563,36.66,77978.21,0.01,-0.57926,0.00016,25.74266]
[1777224841663,36.66,77978.21,0.01,-0.57926,0.00016,25.74266]
[1777224842314,36.66,77978.21,0.01,-0.57926,0.00016,25.74266]
[1777224845335,36.66,77983.93,0.01,-0.57833,0.00016,25.75668]
[1777224849363,36.66,77989.5,0.01,-0.57743,0.00016,25.77023]
[1777224854398,36.66,77989.95,0.01,-0.57735,0.00016,25.77138]
[1777224859433,36.67,77986.98,0.01,-0.57783,0.00016,25.76428]
[1777224864467,36.67,77983.18,0.01,-0.57843,0.00016,25.75513]
[1777224869502,36.67,77980.69,0.01,-0.57883,0.00016,25.74913]
[1777224875545,36.68,77978.55,0.01,-0.57918,0.00016,25.74038]
[1777224880580,36.68,77977.02,0.01,-0.57942,0.00016,25.7367]
[1777224886621,36.68,77976.3,0.01,-0.57953,0.00016,25.73503]
[1777224892481,36.68,77974.66,0.01,-0.57979,0.00016,25.73103]
[1777224894586,36.69,77973.62,0.01,-0.57996,0.00016,25.72853]
[1777224900056,36.69,77972.91,0.01,-0.58006,0.00016,25.72688]
[1777224902607,36.69,77972.47,0.01,-0.58013,0.00016,25.72583]
[1777224904749,36.69,77963.91,0.01,-0.58151,0.00016,25.70446]
[1777224910126,36.7,77967.86,0.01,-0.58086,0.00016,25.71448]
[1777224912806,36.7,77974.45,0.01,-0.57979,0.00016,25.73095]
[1777224917840,36.7,77974.64,0.01,-0.57975,0.00016,25.73152]
[1777224924890,36.7,77975.0,0.01,-0.57969,0.00016,25.73253]
[1777224930266,36.71,77974.62,0.01,-0.57974,0.00016,25.73167]
[1777224940336,36.71,77978.49,0.01,-0.57912,0.00016,25.73778]
[1777224947043,36.71,77984.0,0.01,-0.57822,0.00016,25.75134]
[1777224952079,36.72,77986.58,0.01,-0.57779,0.00016,25.75767]
[1777224958121,36.72,77987.8,0.01,-0.57759,0.00016,25.76073]
[1777224963156,36.72,77989.03,0.01,-0.57738,0.00016,25.76379]
[1777224970546,36.73,77989.8,0.01,-0.57725,0.00016,25.76579]
[1777224976244,36.73,77989.8,0.01,-0.57724,0.00016,25.76589]
[1777224982289,36.73,77991.09,0.01,-0.57702,0.00016,25.7691]
[1777224989338,36.74,77991.23,0.01,-0.57699,0.00016,25.76958]
[1777224994373,36.74,77991.87,0.01,-0.57689,0.00016,25.76761]
[1777224999408,36.75,77992.02,0.01,-0.57686,0.00016,25.76807]
[1777225005456,36.75,77992.68,0.01,-0.57674,0.00016,25.76972]
[1777225007395,36.75,77993.34,0.01,-0.57664,0.00016,25.77131]
[1777225007426,36.75,77993.34,0.01,-0.57664,0.00016,25.77131]
[1777225007494,36.75,77994.54,0.01,-0.57644,0.00016,25.77418]
[1777225012498,36.75,77997.5,0.01,-0.57596,0.00016,25.78126]
[1777225017534,36.75,77995.99,0.01,-0.5762,0.00016,25.77776]
[1777225022569,36.76,77996.06,0.01,-0.57618,0.00016,25.77802]
[1777225027603,36.76,77994.91,0.01,-0.57636,0.00016,25.77537]
[1777225032638,36.76,77996.69,0.01,-0.57606,0.00016,25.77967]
[1777225037673,36.76,77997.45,0.01,-0.57594,0.00016,25.7815]
[1777225042708,36.76,77997.45,0.01,-0.57594,0.00016,25.78152]
[1777225047745,36.76,78003.95,0.01,-0.57488,0.00016,25.79687]
[1777225054794,36.76,78006.37,0.01,-0.57451,0.00016,25.79884]
[1777225059848,36.76,78005.52,0.01,-0.57466,0.00016,25.79676]
[1777225062850,36.75,77999.99,0.01,-0.57556,0.00016,25.78372]
[1777225067884,36.76,77999.85,0.01,-0.57557,0.00016,25.78345]
[1777225072220,36.76,77999.76,0.01,-0.57558,0.00016,25.78328]
[1777225072322,36.76,77999.76,0.01,-0.57558,0.00016,25.78329]
[1777225077955,36.76,78000.57,0.01,-0.57545,0.00016,25.78528]
[1777225082990,36.76,78001.18,0.01,-0.57534,0.00016,25.78677]
[1777225088025,36.77,78001.55,0.01,-0.57528,0.00016,25.7877]
[1777225093059,36.77,78001.79,0.01,-0.57524,0.00016,25.78832]
[1777225098095,36.77,78001.83,0.01,-0.57522,0.00016,25.78847]
[1777225103129,36.77,78002.05,0.01,-0.57518,0.00016,25.78905]
[1777225108165,36.77,78002.31,0.01,-0.57514,0.00016,25.78972]
[1777225114206,36.78,78002.34,0.01,-0.57514,0.00016,25.78628]
[1777225120248,36.78,78001.36,0.01,-0.57529,0.00016,25.78406]
[1777225127298,36.78,77999.76,0.01,-0.57554,0.00016,25.78041]
[1777225133514,36.79,78000.61,0.01,-0.57539,0.00016,25.7825]
[1777225139382,36.79,78002.38,0.01,-0.5751,0.00016,25.78678]
[1777225144419,36.79,78003.72,0.01,-0.57488,0.00016,25.79]
[1777225151810,36.8,78004.21,0.01,-0.57479,0.00016,25.79125]
[1777225160530,36.8,78002.51,0.01,-0.57505,0.00016,25.78737]
[1777225165565,36.8,78000.05,0.01,-0.57545,0.00016,25.78165]
[1777225171608,36.8,77999.06,0.01,-0.57561,0.00016,25.77581]
[1777225176643,36.81,77997.33,0.01,-0.57589,0.00016,25.77179]
[1777225181679,36.81,77996.9,0.01,-0.57595,0.00016,25.77087]
[1777225186712,36.81,77996.2,0.01,-0.57606,0.00016,25.76929]
[1777225191748,36.82,77996.05,0.01,-0.57607,0.00016,25.76901]
[1777225199804,36.82,77995.75,0.01,-0.57611,0.00016,25.76843]
[1777225204839,36.82,77994.62,0.01,-0.57629,0.00016,25.76583]
[1777225209875,36.83,77994.55,0.01,-0.57629,0.00016,25.76575]
[1777225212898,36.83,78002.35,0.01,-0.57503,0.00016,25.78421]
[1777225218772,36.83,78002.94,0.01,-0.57493,0.00016,25.78561]
[1777225223974,36.83,78002.89,0.01,-0.57493,0.00016,25.78556]
[1777225229010,36.83,78003.16,0.01,-0.57488,0.00016,25.78624]
[1777225234044,36.83,78003.09,0.01,-0.5749,0.00016,25.78254]
[1777225240121,36.84,78003.07,0.01,-0.5749,0.00016,25.78256]
[1777225244149,36.84,78010.25,0.01,-0.57374,0.00016,25.79928]
[1777225250192,36.84,78013.42,0.01,-0.57323,0.00016,25.80658]
[1777225261508,36.84,78014.39,0.01,-0.57307,0.00016,25.8088]
[1777225266304,36.84,78019.5,0.01,-0.57224,0.00016,25.82045]
[1777225271339,36.84,78020.41,0.01,-0.57209,0.00016,25.82251]
[1777225276374,36.84,78020.32,0.01,-0.57211,0.00016,25.82231]
[1777225277381,36.84,78027.49,0.01,-0.57095,0.00016,25.83845]
[1777225280402,36.84,78030.83,0.01,-0.57041,0.00016,25.84588]
[1777225286043,36.83,78032.24,0.01,-0.57018,0.00016,25.84899]
[1777225291478,36.83,78032.31,0.01,-0.57019,0.00016,25.84549]
[1777225296513,36.83,78032.58,0.01,-0.57015,0.00016,25.84605]
[1777225301548,36.83,78033.37,0.01,-0.57002,0.00016,25.84777]
[1777225309606,36.83,78035.31,0.01,-0.56971,0.00016,25.85202]
[1777225314641,36.83,78036.34,0.01,-0.56955,0.00016,25.85426]
[1777225319676,36.83,78039.42,0.01,-0.56905,0.00016,25.86099]
[1777225322348,36.83,78039.53,0.01,-0.56903,0.00016,25.86122]
[1777225322373,36.83,78039.53,0.01,-0.56903,0.00016,25.86122]
[1777225323014,36.82,78042.62,0.01,-0.56853,0.00016,25.86795]
[1777225328739,36.82,78046.21,0.01,-0.56795,0.00016,25.87568]
[1777225335788,36.82,78045.94,0.01,-0.568,0.00016,25.87502]
[1777225340828,36.82,78044.7,0.01,-0.56821,0.00016,25.87228]
[1777225346867,36.82,78043.39,0.01,-0.56843,0.00016,25.86938]
[1777225350895,36.81,78037.73,0.01,-0.56935,0.00016,25.85698]
[1777225355930,36.81,78033.8,0.01,-0.57,0.00016,25.84472]
[1777225359961,36.81,78029.26,0.01,-0.57074,0.00016,25.83461]
[1777225364995,36.81,78025.93,0.01,-0.57128,0.00016,25.82714]
[1777225370030,36.81,78022.63,0.01,-0.57181,0.00016,25.81968]
[1777225375065,36.81,78022.19,0.01,-0.57189,0.00016,25.81867]
[1777225380100,36.81,78018.94,0.01,-0.57242,0.00016,25.81128]
[1777225382276,36.81,78018.94,0.01,-0.57242,0.00016,25.81128]
[1777225382306,36.81,78018.94,0.01,-0.57242,0.00016,25.81128]
[1777225382352,36.81,78018.2,0.01,-0.57254,0.00016,25.80958]
[1777225389163,36.81,78018.27,0.01,-0.57253,0.00016,25.80971]
[1777225398229,36.81,78015.5,0.01,-0.57298,0.00016,25.80333]
[1777225403582,36.81,78012.91,0.01,-0.5734,0.00016,25.79736]
[1777225409307,36.8,78011.55,0.01,-0.57362,0.00016,25.7942]
[1777225417361,36.8,78011.13,0.01,-0.57371,0.00016,25.78961]
[1777225418875,36.8,78011.13,0.01,-0.57371,0.00016,25.78961]
[1777225418913,36.8,78011.13,0.01,-0.57371,0.00016,25.78961]
[1777225419000,36.8,78010.29,0.01,-0.57384,0.00016,25.78766]
[1777225421390,36.8,78015.03,0.01,-0.57308,0.00016,25.79857]
[1777225426424,36.8,78018.72,0.01,-0.57248,0.00016,25.80697]
[1777225433792,36.8,78020.94,0.01,-0.57213,0.00016,25.81196]
[1777225439515,36.8,78021.52,0.01,-0.57203,0.00016,25.81324]
[1777225445558,36.8,78023.02,0.01,-0.57179,0.00016,25.81659]
[1777225450595,36.8,78024.9,0.01,-0.57149,0.00016,25.8208]
[1777225456635,36.79,78023.46,0.01,-0.57173,0.00016,25.81751]
[1777225458650,36.79,78028.14,0.01,-0.57097,0.00016,25.82802]
[1777225464013,36.79,78029.94,0.01,-0.57069,0.00016,25.83197]
[1777225469728,36.79,78032.71,0.01,-0.57024,0.00016,25.83808]
[1777225474763,36.79,78032.62,0.01,-0.57027,0.00016,25.83422]
[1777225482821,36.78,78034.0,0.01,-0.57006,0.00016,25.83718]
[1777225487854,36.78,78032.72,0.01,-0.57027,0.00016,25.83428]
[1777225492889,36.78,78030.88,0.01,-0.57057,0.00016,25.83013]
[1777225497924,36.78,78030.93,0.01,-0.57057,0.00016,25.83019]
[1777225502959,36.77,78030.9,0.01,-0.57058,0.00016,25.83007]
[1777225507994,36.77,78028.62,0.01,-0.57096,0.00016,25.82492]
[1777225513030,36.77,78028.16,0.01,-0.57103,0.00016,25.82384]
[1777225525113,36.77,78027.22,0.01,-0.57119,0.00016,25.82165]
[1777225531156,36.76,78027.25,0.01,-0.5712,0.00016,25.8181]
[1777225536193,36.76,78027.59,0.01,-0.57115,0.00016,25.81883]
[1777225544247,36.76,78027.4,0.01,-0.57118,0.00016,25.81836]
[1777225550290,36.76,78026.29,0.01,-0.57137,0.00016,25.81583]
[1777225559352,36.76,78026.79,0.01,-0.57129,0.00016,25.8169]
[1777225564707,36.76,78027.58,0.01,-0.57117,0.00016,25.81865]
[1777225570429,36.76,78025.66,0.01,-0.57148,0.00016,25.8143]
[1777225573450,36.76,78017.68,0.01,-0.57278,0.00016,25.79616]
[1777225574776,36.76,78011.94,0.01,-0.57371,0.00016,25.78295]
[1777225580499,36.76,78016.56,0.01,-0.57295,0.00016,25.79364]
[1777225585534,36.76,78020.19,0.01,-0.57236,0.00016,25.80196]
[1777225590569,36.76,78024.3,0.01,-0.57169,0.00016,25.8113]
[1777225595604,36.76,78023.81,0.01,-0.57179,0.00016,25.8066]
[1777225600639,36.76,78022.11,0.01,-0.57206,0.00016,25.80274]
[1777225608737,36.76,78021.87,0.01,-0.5721,0.00016,25.80219]
[1777225613772,36.76,78023.19,0.01,-0.57189,0.00016,25.80518]
[1777225618808,36.76,78024.44,0.01,-0.57168,0.00016,25.80802]
[1777225625130,36.76,78026.04,0.01,-0.57142,0.00016,25.81164]
[1777225633913,36.76,78027.13,0.01,-0.57124,0.00016,25.81411]
[1777225640962,36.76,78028.28,0.01,-0.57106,0.00016,25.81671]
[1777225645996,36.76,78029.44,0.01,-0.57087,0.00016,25.81932]
[1777225651032,36.76,78029.64,0.01,-0.57084,0.00016,25.81619]
[1777225661099,36.76,78029.65,0.01,-0.57084,0.00016,25.81623]
[1777225667143,36.76,78030.13,0.01,-0.57076,0.00016,25.81731]
[1777225672178,36.76,78031.18,0.01,-0.57059,0.00016,25.81966]
[1777225677213,36.76,78030.81,0.01,-0.57065,0.00016,25.81884]
[1777225682602,36.76,78031.01,0.01,-0.57062,0.00016,25.8193]
[1777225685269,36.76,78040.16,0.01,-0.56913,0.00016,25.83954]
[1777225690304,36.76,78041.62,0.01,-0.5689,0.00016,25.8427]
[1777225692319,36.76,78051.39,0.01,-0.56731,0.00016,25.86384]
[1777225694431,36.76,78051.73,0.01,-0.56726,0.00016,25.86455]
[1777225694535,36.76,78053.31,0.01,-0.567,0.00016,25.86792]
[1777225695343,36.76,78056.28,0.01,-0.56652,0.00016,25.87423]
[1777225700377,36.75,78065.42,0.01,-0.56504,0.00016,25.89336]
[1777225705412,36.75,78061.99,0.01,-0.56561,0.00016,25.88605]
[1777225710447,36.74,78060.35,0.01,-0.56589,0.00016,25.88248]
[1777225715764,36.74,78058.26,0.01,-0.56625,0.00016,25.87435]
[1777225722532,36.73,78058.12,0.01,-0.56629,0.00016,25.87387]
[1777225727568,36.72,78057.44,0.01,-0.56641,0.00016,25.87229]
[1777225733610,36.72,78056.52,0.01,-0.56658,0.00016,25.87017]
[1777225738647,36.71,78055.53,0.01,-0.56675,0.00016,25.86792]
[1777225743681,36.71,78054.19,0.01,-0.56698,0.00016,25.86493]
[1777225748716,36.7,78055.75,0.01,-0.56674,0.00016,25.86814]
[1777225753751,36.7,78053.17,0.01,-0.56717,0.00016,25.86252]
[1777225756046,36.69,78059.69,0.01,-0.56611,0.00016,25.87636]
[1777225761807,36.69,78058.75,0.01,-0.56627,0.00016,25.87429]
[1777225763822,36.69,78052.57,0.01,-0.56728,0.00016,25.86107]
[1777225769863,36.68,78051.64,0.01,-0.56744,0.00016,25.85896]
[1777225776186,36.68,78052.09,0.01,-0.56739,0.00016,25.85622]
[1777225781947,36.67,78054.67,0.01,-0.56698,0.00016,25.86164]
[1777225786257,36.67,78059.64,0.01,-0.56618,0.00016,25.87212]
[1777225791011,36.67,78048.14,0.01,-0.56806,0.00016,25.84737]
[1777225793025,36.67,78046.63,0.01,-0.56831,0.00016,25.84408]
[1777225796327,36.67,78039.0,0.01,-0.56956,0.00016,25.82733]
[1777225802095,36.66,78036.39,0.01,-0.56999,0.00016,25.8215]
[1777225807127,36.66,78035.46,0.01,-0.57014,0.00016,25.81937]
[1777225810148,36.66,78043.69,0.01,-0.56881,0.00016,25.8375]
[1777225812164,36.66,78046.97,0.01,-0.56827,0.00016,25.84466]
[1777225817199,36.66,78045.69,0.01,-0.56848,0.00016,25.84186]
[1777225822234,36.66,78044.65,0.01,-0.56865,0.00016,25.83958]
[1777225833312,36.66,78043.81,0.01,-0.5688,0.00016,25.8341]
[1777225838346,36.65,78039.71,0.01,-0.56948,0.00016,25.82505]
[1777225845398,36.65,78038.73,0.01,-0.56964,0.00016,25.82283]
[1777225850430,36.65,78037.78,0.01,-0.5698,0.00016,25.82068]
[1777225855465,36.65,78036.35,0.01,-0.57004,0.00016,25.81745]
[1777225860500,36.65,78036.04,0.01,-0.57009,0.00016,25.81671]
[1777225867595,36.64,78035.75,0.01,-0.57015,0.00016,25.81598]
[1777225872599,36.64,78032.1,0.01,-0.57075,0.00016,25.80777]
[1777225879645,36.64,78031.98,0.01,-0.57077,0.00016,25.80741]
[1777225884681,36.64,78033.04,0.01,-0.57061,0.00016,25.80974]
[1777225888727,36.63,78044.21,0.01,-0.56879,0.00016,25.83444]
[1777225891738,36.64,78046.41,0.01,-0.56844,0.00016,25.83567]
[1777225897026,36.64,78045.98,0.01,-0.5685,0.00016,25.83476]
[1777225902821,36.63,78045.96,0.01,-0.56851,0.00016,25.83466]
[1777225907856,36.63,78045.61,0.01,-0.56858,0.00016,25.83379]
[1777225912891,36.63,78039.79,0.01,-0.56954,0.00016,25.82089]
[1777225918934,36.62,78038.33,0.01,-0.56978,0.00016,25.81762]
[1777225923969,36.62,78036.17,0.01,-0.57013,0.00016,25.8128]
[1777225929002,36.62,78032.71,0.01,-0.5707,0.00016,25.80502]
[1777225934039,36.62,78033.11,0.01,-0.57064,0.00016,25.80587]
[1777225940082,36.62,78032.52,0.01,-0.57074,0.00016,25.8045]
[1777225945115,36.62,78032.55,0.01,-0.57074,0.00016,25.80452]
[1777225951157,36.61,78032.44,0.01,-0.57077,0.00016,25.80064]
[1777225956192,36.61,78032.29,0.01,-0.5708,0.00016,25.80027]
[1777225963241,36.61,78032.05,0.01,-0.57084,0.00016,25.79968]
[1777225968280,36.61,78032.27,0.01,-0.57081,0.00016,25.80014]
[1777225973310,36.61,78032.0,0.01,-0.57086,0.00016,25.7995]
[1777225978347,36.61,78034.39,0.01,-0.57047,0.00016,25.80484]
[1777225983427,36.61,78029.84,0.01,-0.57122,0.00016,25.79459]
[1777225988454,36.6,78028.94,0.01,-0.57137,0.00016,25.79252]
[1777225993490,36.6,78029.03,0.01,-0.57136,0.00016,25.79267]
[1777225998525,36.6,78028.66,0.01,-0.57142,0.00016,25.79178]
[1777226000540,36.6,78024.16,0.01,-0.57216,0.00016,25.78155]
[1777226005577,36.6,78023.66,0.01,-0.57224,0.00016,25.78037]
[1777226010609,36.6,78025.66,0.01,-0.57192,0.00016,25.7849]
[1777226015644,36.6,78031.55,0.01,-0.57097,0.00016,25.7946]
[1777226020679,36.59,78033.31,0.01,-0.57069,0.00016,25.7985]
[1777226025714,36.59,78033.76,0.01,-0.57062,0.00016,25.79945]
[1777226030749,36.59,78035.91,0.01,-0.57027,0.00016,25.80419]
[1777226035785,36.59,78036.89,0.01,-0.57012,0.00016,25.8063]
[1777226042625,36.59,78037.18,0.01,-0.57007,0.00016,25.80691]
[1777226048087,36.58,78036.7,0.01,-0.57017,0.00016,25.80569]
[1777226054922,36.58,78036.71,0.01,-0.57017,0.00016,25.80569]
[1777226059955,36.58,78039.02,0.01,-0.56979,0.00016,25.81081]
[1777226064991,36.58,78038.47,0.01,-0.56988,0.00016,25.80957]
[1777226071034,36.58,78039.0,0.01,-0.56981,0.00016,25.80713]
[1777226076069,36.57,78038.72,0.01,-0.56986,0.00016,25.80647]
[1777226082111,36.57,78039.19,0.01,-0.56978,0.00016,25.80746]
[1777226087146,36.57,78039.77,0.01,-0.56969,0.00016,25.8087]
[1777226092181,36.57,78039.45,0.01,-0.56975,0.00016,25.80795]
[1777226097217,36.57,78039.36,0.01,-0.56977,0.00016,25.80771]
[1777226102251,36.57,78038.15,0.01,-0.56997,0.00016,25.80497]
[1777226108509,36.56,78034.62,0.01,-0.57055,0.00016,25.79706]
[1777226114368,36.56,78033.93,0.01,-0.57066,0.00016,25.79549]
[1777226116348,36.56,78028.98,0.01,-0.57148,0.00016,25.78432]
[1777226121384,36.56,78028.93,0.01,-0.57148,0.00016,25.78421]
[1777226126419,36.56,78028.23,0.01,-0.5716,0.00016,25.78262]
[1777226131454,36.56,78026.27,0.01,-0.57193,0.00016,25.77458]
[1777226136489,36.56,78023.4,0.01,-0.5724,0.00016,25.76803]
[1777226141523,36.56,78020.63,0.01,-0.57285,0.00016,25.76168]
[1777226146560,36.56,78019.86,0.01,-0.57297,0.00016,25.75992]
[1777226152602,36.56,78021.32,0.01,-0.57273,0.00016,25.76329]
[1777226158859,36.57,78021.02,0.01,-0.57278,0.00016,25.76263]
[1777226164687,36.57,78018.76,0.01,-0.57315,0.00016,25.75744]
[1777226169726,36.57,78017.18,0.01,-0.57341,0.00016,25.75381]
[1777226174759,36.57,78018.28,0.01,-0.57322,0.00016,25.75637]
[1777226179794,36.57,78021.47,0.01,-0.5727,0.00016,25.76374]
[1777226184828,36.57,78019.45,0.01,-0.57303,0.00016,25.75911]
[1777226189863,36.57,78016.56,0.01,-0.5735,0.00016,25.75245]
[1777226199141,36.57,78016.4,0.01,-0.57353,0.00016,25.74853]
[1777226206986,36.57,78020.46,0.01,-0.57287,0.00016,25.75794]
[1777226219281,36.57,78016.47,0.01,-0.57352,0.00016,25.74877]
[1777226229351,36.58,78014.77,0.01,-0.57379,0.00016,25.74488]
[1777226239421,36.58,78012.3,0.01,-0.57419,0.00016,25.73918]
[1777226249492,36.58,78010.54,0.01,-0.57447,0.00016,25.73512]
[1777226256331,36.58,78009.23,0.01,-0.57469,0.00016,25.72849]
[1777226258703,36.58,78016.68,0.01,-0.57348,0.00016,25.74587]
[1777226259561,36.58,78022.38,0.01,-0.57254,0.00016,25.75901]
[1777226261368,36.58,78023.66,0.01,-0.57234,0.00016,25.76193]
[1777226266403,36.58,78025.47,0.01,-0.57204,0.00016,25.76603]
[1777226271439,36.58,78028.13,0.01,-0.57161,0.00016,25.77205]
[1777226276473,36.58,78031.1,0.01,-0.57113,0.00016,25.77873]
[1777226279701,36.58,78035.78,0.01,-0.57037,0.00016,25.7892]
[1777226285537,36.57,78034.03,0.01,-0.57066,0.00016,25.78521]
[1777226290571,36.57,78031.02,0.01,-0.57115,0.00016,25.7784]
[1777226295607,36.57,78031.44,0.01,-0.57109,0.00016,25.77933]
[1777226300641,36.57,78031.78,0.01,-0.57103,0.00016,25.78008]
[1777226308802,36.57,78032.3,0.01,-0.57095,0.00016,25.78125]
[1777226314741,36.57,78031.25,0.01,-0.57113,0.00016,25.77526]
[1777226319982,36.57,78034.14,0.01,-0.57066,0.00016,25.78172]
[1777226330051,36.57,78032.09,0.01,-0.571,0.00016,25.77707]
[1777226338909,36.57,78034.78,0.01,-0.57057,0.00016,25.78307]
[1777226343943,36.57,78034.75,0.01,-0.57057,0.00016,25.78299]
[1777226349986,36.56,78034.76,0.01,-0.57057,0.00016,25.783]
[1777226356032,36.56,78034.91,0.01,-0.57055,0.00016,25.78334]
[1777226361064,36.56,78034.83,0.01,-0.57056,0.00016,25.78316]
[1777226370331,36.57,78034.53,0.01,-0.57061,0.00016,25.7825]
[1777226377175,36.57,78034.48,0.01,-0.57063,0.00016,25.77881]
[1777226380401,36.57,78028.37,0.01,-0.57162,0.00016,25.76505]
[1777226386240,36.57,78025.85,0.01,-0.57203,0.00016,25.75938]
[1777226391274,36.57,78026.9,0.01,-0.57185,0.00016,25.76183]
[1777226397316,36.57,78027.38,0.01,-0.57177,0.00016,25.76299]
[1777226402633,36.58,78027.27,0.01,-0.57177,0.00016,25.76292]
[1777226402635,36.58,78037.43,0.01,-0.57011,0.00016,25.78577]
[1777226404365,36.58,78037.37,0.01,-0.57012,0.00016,25.78565]
[1777226410191,36.58,78041.19,0.01,-0.56949,0.00016,25.79414]
[1777226416449,36.58,78045.6,0.01,-0.56877,0.00016,25.80383]
[1777226421484,36.58,78043.67,0.01,-0.56909,0.00016,25.79957]
[1777226427525,36.58,78046.21,0.01,-0.56868,0.00016,25.80513]
[1777226432561,36.58,78045.88,0.01,-0.56874,0.00016,25.80079]
[1777226437596,36.58,78045.72,0.01,-0.56877,0.00016,25.8004]
[1777226442632,36.57,78046.07,0.01,-0.56872,0.00016,25.80113]
[1777226448677,36.57,78045.93,0.01,-0.56875,0.00016,25.80076]
[1777226453709,36.57,78045.98,0.01,-0.56875,0.00016,25.80081]
[1777226458744,36.57,78046.12,0.01,-0.56873,0.00016,25.80106]
[1777226462772,36.57,78039.05,0.01,-0.56989,0.00016,25.78541]
[1777226464786,36.57,78035.77,0.01,-0.57043,0.00016,25.77808]
[1777226469822,36.56,78035.18,0.01,-0.57053,0.00016,25.77673]
[1777226474856,36.56,78034.81,0.01,-0.57059,0.00016,25.77587]
[1777226481120,36.56,78034.54,0.01,-0.57064,0.00016,25.77523]
[1777226486939,36.56,78034.38,0.01,-0.57067,0.00016,25.77484]
[1777226492603,36.56,78034.52,0.01,-0.57066,0.00016,25.77153]
[1777226498016,36.56,78033.45,0.01,-0.57084,0.00016,25.76909]
[1777226503053,36.56,78033.34,0.01,-0.57085,0.00016,25.76882]
[1777226508088,36.56,78033.26,0.01,-0.57087,0.00016,25.76863]
[1777226513122,36.56,78031.89,0.01,-0.57109,0.00016,25.76554]
[1777226520172,36.56,78031.98,0.01,-0.57108,0.00016,25.76574]
[1777226525353,36.56,78032.02,0.01,-0.57107,0.00016,25.76583]
[1777226531249,36.56,78031.44,0.01,-0.57117,0.00016,25.76453]
[1777226536283,36.56,78031.59,0.01,-0.57114,0.00016,25.76488]
[1777226541319,36.56,78031.39,0.01,-0.57117,0.00016,25.76444]
[1777226546357,36.56,78031.34,0.01,-0.57118,0.00016,25.76434]
[1777226550385,36.56,78026.31,0.01,-0.572,0.00016,25.75295]
[1777226555419,36.56,78024.87,0.01,-0.57225,0.00016,25.74604]
[1777226560456,36.56,78021.38,0.01,-0.57282,0.00016,25.73802]
[1777226565491,36.56,78021.75,0.01,-0.57276,0.00016,25.73887]
[1777226571750,36.56,78022.29,0.01,-0.57268,0.00016,25.7401]
[1777226577574,36.56,78023.61,0.01,-0.57246,0.00016,25.74313]
[1777226582611,36.56,78025.94,0.01,-0.57208,0.00016,25.74845]
[1777226585631,36.56,78030.52,0.01,-0.57133,0.00016,25.75885]
[1777226587645,36.56,78036.34,0.01,-0.57038,0.00016,25.77192]
[1777226589658,36.56,78042.31,0.01,-0.5694,0.00016,25.78518]
[1777226594693,36.55,78041.78,0.01,-0.56949,0.00016,25.78395]
[1777226599729,36.55,78041.18,0.01,-0.5696,0.00016,25.78257]
[1777226604765,36.55,78041.57,0.01,-0.56954,0.00016,25.78339]
[1777226612030,36.55,78040.61,0.01,-0.56971,0.00016,25.7776]
[1777226618862,36.54,78040.72,0.01,-0.5697,0.00016,25.77779]
[1777226624903,36.54,78040.32,0.01,-0.56977,0.00016,25.77685]
[1777226629938,36.54,78040.34,0.01,-0.56977,0.00016,25.77686]
[1777226634974,36.54,78039.66,0.01,-0.56988,0.00016,25.77532]
[1777226642241,36.54,78039.55,0.01,-0.5699,0.00016,25.77503]
[1777226648065,36.54,78039.49,0.01,-0.56991,0.00016,25.77487]
[1777226653106,36.54,78039.25,0.01,-0.56995,0.00016,25.77432]
[1777226658136,36.54,78038.76,0.01,-0.57004,0.00016,25.7732]
[1777226663171,36.53,78038.19,0.01,-0.57013,0.00016,25.7719]
[1777226668207,36.53,78027.69,0.01,-0.57185,0.00016,25.74823]
[1777226669213,36.53,78025.91,0.01,-0.57215,0.00016,25.74418]
[1777226674247,36.53,78022.84,0.01,-0.57266,0.00016,25.73358]
[1777226679283,36.54,78020.54,0.01,-0.57303,0.00016,25.72832]
[1777226684321,36.54,78019.78,0.01,-0.57315,0.00016,25.72662]
[1777226689356,36.54,78015.92,0.01,-0.57378,0.00016,25.71774]
[1777226693683,36.54,78015.4,0.01,-0.57386,0.00016,25.71659]
[1777226693785,36.54,78016.59,0.01,-0.57366,0.00016,25.71935]
[1777226696895,36.54,78016.59,0.01,-0.57366,0.00016,25.71937]
[1777226696926,36.54,78016.59,0.01,-0.57366,0.00016,25.71937]
[1777226697223,36.54,78016.59,0.01,-0.57366,0.00016,25.71937]
[1777226697413,36.54,78016.59,0.01,-0.57366,0.00016,25.71941]
[1777226698264,36.54,78016.59,0.01,-0.57366,0.00016,25.71941]
[1777226698293,36.54,78016.59,0.01,-0.57366,0.00016,25.71941]
[1777226698420,36.54,78018.08,0.01,-0.57341,0.00016,25.72288]
[1777226702605,36.55,78019.08,0.01,-0.57324,0.00016,25.72525]
[1777226703456,36.55,78020.18,0.01,-0.57306,0.00016,25.7278]
[1777226709497,36.55,78022.81,0.01,-0.57263,0.00016,25.73393]
[1777226714532,36.55,78024.06,0.01,-0.57242,0.00016,25.73685]
[1777226719566,36.55,78024.8,0.01,-0.57229,0.00016,25.73861]
[1777226725609,36.56,78020.11,0.01,-0.57305,0.00016,25.72792]
[1777226730643,36.56,78019.07,0.01,-0.57322,0.00016,25.72558]
[1777226738700,36.56,78014.68,0.01,-0.57394,0.00016,25.7119]
[1777226747763,36.57,78012.17,0.01,-0.57434,0.00016,25.70615]
[1777226753014,36.57,78009.38,0.01,-0.57479,0.00016,25.69967]
[1777226759846,36.57,78012.32,0.01,-0.5743,0.00016,25.70664]
[1777226764883,36.57,78015.73,0.01,-0.57374,0.00016,25.71465]
[1777226769918,36.58,78018.52,0.01,-0.57328,0.00016,25.72117]
[1777226775184,36.58,78019.3,0.01,-0.57315,0.00016,25.723]
[1777226775717,36.58,78020.61,0.01,-0.57293,0.00016,25.72604]
[1777226775960,36.58,78020.61,0.01,-0.57293,0.00016,25.72605]
[1777226777027,36.58,78020.61,0.01,-0.57293,0.00016,25.72605]
[1777226777072,36.58,78009.71,0.01,-0.57471,0.00016,25.70072]
[1777226778924,36.58,78009.71,0.01,-0.57472,0.00016,25.7007]
[1777226779025,36.58,78011.46,0.01,-0.57443,0.00016,25.70477]
[1777226781481,36.58,78011.46,0.01,-0.57444,0.00016,25.70473]
[1777226782001,36.57,78012.94,0.01,-0.5742,0.00016,25.70813]
[1777226783224,36.57,78023.08,0.01,-0.57254,0.00016,25.73161]
[1777226785022,36.57,78023.77,0.01,-0.57242,0.00016,25.73321]
[1777226790058,36.58,78023.42,0.01,-0.57248,0.00016,25.73248]
[1777226796100,36.58,78024.57,0.01,-0.57229,0.00016,25.7316]
[1777226797944,36.58,78025.16,0.01,-0.57219,0.00016,25.73297]
[1777226798114,36.58,78024.51,0.01,-0.5723,0.00016,25.7315]
[1777226800127,36.58,78016.58,0.01,-0.57359,0.00016,25.71329]
[1777226805162,36.59,78016.53,0.01,-0.57359,0.00016,25.71327]
[1777226807796,36.59,78016.15,0.01,-0.57365,0.00016,25.71243]
[1777226808400,36.59,78021.36,0.01,-0.5728,0.00016,25.72448]
[1777226809425,36.59,78064.12,0.01,-0.5658,0.00016,25.81878]
[1777226810383,36.59,78078.77,0.01,-0.5634,0.00016,25.84923]
[1777226811216,36.59,78078.77,0.01,-0.5634,0.00016,25.8492]
[1777226813450,36.58,78059.54,0.01,-0.56656,0.00016,25.80894]
[1777226819270,36.58,78059.29,0.01,-0.56661,0.00016,25.80831]
[1777226824303,36.58,78060.36,0.01,-0.56644,0.00016,25.81052]
[1777226829339,36.57,78060.45,0.01,-0.56643,0.00016,25.81064]
[1777226834376,36.57,78060.26,0.01,-0.56647,0.00016,25.81013]
[1777226839419,36.57,78062.15,0.01,-0.56617,0.00016,25.81409]
[1777226840421,36.57,78072.28,0.01,-0.56451,0.00016,25.83536]
[1777226842435,36.56,78073.4,0.01,-0.56433,0.00016,25.83764]
[1777226848483,36.56,78070.99,0.01,-0.56473,0.00016,25.83251]
[1777226852589,36.56,78085.75,0.01,-0.56233,0.00016,25.85916]
[1777226853513,36.55,78085.75,0.01,-0.56233,0.00016,25.85913]
[1777226854521,36.55,78092.58,0.01,-0.56121,0.00016,25.87284]
[1777226856534,36.55,78092.28,0.01,-0.56126,0.00016,25.87223]
[1777226860561,36.55,78084.63,0.01,-0.56252,0.00016,25.85685]
[1777226865602,36.55,78095.14,0.01,-0.56078,0.00016,25.87795]
[1777226870493,36.56,78093.22,0.01,-0.56109,0.00016,25.8742]
[1777226870525,36.56,78093.22,0.01,-0.56109,0.00016,25.8742]
[1777226870636,36.56,78092.65,0.01,-0.56119,0.00016,25.87307]
[1777226875670,36.56,78094.4,0.01,-0.56089,0.00016,25.87662]
[1777226880742,36.57,78097.87,0.01,-0.56031,0.00016,25.88357]
[1777226886753,36.57,78100.51,0.01,-0.55987,0.00016,25.88884]
[1777226891784,36.59,78099.31,0.01,-0.56003,0.00016,25.88682]
[1777226896819,36.61,78098.01,0.01,-0.56021,0.00016,25.88462]
[1777226901854,36.61,78097.58,0.01,-0.56028,0.00016,25.88386]
[1777226906890,36.61,78098.5,0.01,-0.56012,0.00016,25.88574]
[1777226911924,36.62,78104.09,0.01,-0.55919,0.00016,25.89325]
[1777226916960,36.63,78103.03,0.01,-0.55936,0.00016,25.89125]
[1777226922658,36.63,78102.95,0.01,-0.55936,0.00016,25.89114]
[1777226932065,36.64,78097.24,0.01,-0.56029,0.00016,25.8801]
[1777226937101,36.64,78097.85,0.01,-0.56018,0.00016,25.88136]
[1777226939593,36.64,78089.1,0.01,-0.56162,0.00016,25.86407]
[1777226941653,36.64,78086.18,0.01,-0.56209,0.00016,25.85826]
[1777226947170,36.65,78091.37,0.01,-0.56123,0.00016,25.86875]
[1777226953213,36.65,78092.03,0.01,-0.56111,0.00016,25.87017]
[1777226954432,36.65,78098.97,0.01,-0.55997,0.00016,25.88386]
[1777226960264,36.66,78101.72,0.01,-0.55951,0.00016,25.88931]
[1777226965299,36.66,78102.2,0.01,-0.55942,0.00016,25.89031]
[1777226971341,36.67,78104.8,0.01,-0.559,0.00016,25.89184]
[1777226977383,36.67,78105.02,0.01,-0.55895,0.00016,25.89234]
[1777226979396,36.67,78099.48,0.01,-0.55986,0.00016,25.88163]
[1777226984641,36.68,78100.72,0.01,-0.55965,0.00016,25.8841]
[1777226988459,36.68,78106.37,0.01,-0.55872,0.00016,25.89508]
[1777226993495,36.68,78106.19,0.01,-0.55874,0.00016,25.89479]
[1777226998529,36.69,78106.47,0.01,-0.55869,0.00016,25.89539]
[1777227003565,36.69,78107.4,0.01,-0.55853,0.00016,25.89725]
[1777227005219,36.69,78107.88,0.01,-0.55845,0.00016,25.89818]
[1777227005571,36.69,78107.88,0.01,-0.55845,0.00016,25.89818]
[1777227005673,36.69,78083.16,0.01,-0.5625,0.00016,25.84958]
[1777227007592,36.69,78070.91,0.01,-0.56451,0.00016,25.82442]
[1777227009607,36.69,78069.56,0.01,-0.56473,0.00016,25.82159]
[1777227014642,36.68,78066.3,0.01,-0.56528,0.00016,25.81464]
[1777227019677,36.68,78063.4,0.01,-0.56576,0.00016,25.80846]
[1777227024715,36.67,78062.74,0.01,-0.56588,0.00016,25.80692]
[1777227029751,36.66,78058.95,0.01,-0.56651,0.00016,25.79878]
[1777227031765,36.66,78051.92,0.01,-0.56768,0.00016,25.78003]
[1777227036800,36.65,78050.51,0.01,-0.56793,0.00016,25.77684]
[1777227043850,36.65,78052.76,0.01,-0.56758,0.00016,25.7815]
[1777227048883,36.64,78051.62,0.01,-0.56778,0.00016,25.77889]
[1777227053948,36.63,78052.82,0.01,-0.56759,0.00016,25.78133]
[1777227058983,36.63,78052.09,0.01,-0.56773,0.00016,25.7796]
[1777227064024,36.62,78047.67,0.01,-0.56847,0.00016,25.76983]
[1777227070060,36.61,78047.41,0.01,-0.56852,0.00016,25.76911]
[1777227075747,36.61,78048.25,0.01,-0.56839,0.00016,25.77086]
[1777227079124,36.61,78055.76,0.01,-0.56717,0.00016,25.78698]
[1777227080363,36.61,78042.23,0.01,-0.56939,0.00016,25.75752]
[1777227081139,36.6,78042.23,0.01,-0.56939,0.00016,25.75748]
[1777227082146,36.6,78028.56,0.01,-0.57163,0.00016,25.7269]
[1777227087180,36.6,78030.17,0.01,-0.57137,0.00016,25.73054]
[1777227092690,36.6,78030.38,0.01,-0.57135,0.00016,25.72741]
[1777227092720,36.6,78030.38,0.01,-0.57135,0.00016,25.72741]
[1777227092770,36.6,78030.44,0.01,-0.57134,0.00016,25.72754]
[1777227098262,36.6,78027.72,0.01,-0.57178,0.00016,25.72137]
[1777227103298,36.6,78027.64,0.01,-0.5718,0.00016,25.72118]
[1777227108336,36.6,78028.06,0.01,-0.57173,0.00016,25.72212]
[1777227115565,36.6,78029.08,0.01,-0.57156,0.00016,25.72443]
[1777227121427,36.6,78030.61,0.01,-0.57131,0.00016,25.72789]
[1777227124448,36.6,78035.4,0.01,-0.57053,0.00016,25.73865]
[1777227129483,36.6,78036.24,0.01,-0.57039,0.00016,25.74051]
[1777227134517,36.6,78036.27,0.01,-0.57039,0.00016,25.74057]
[1777227139553,36.6,78035.14,0.01,-0.57057,0.00016,25.73804]
[1777227144589,36.6,78035.02,0.01,-0.57059,0.00016,25.73778]
[1777227149623,36.6,78037.61,0.01,-0.57017,0.00016,25.74356]
[1777227152643,36.6,78042.42,0.01,-0.56939,0.00016,25.75062]
[1777227157681,36.6,78042.08,0.01,-0.56945,0.00016,25.74986]
[1777227164728,36.6,78040.78,0.01,-0.56966,0.00016,25.74696]
[1777227166973,36.6,78073.32,0.01,-0.56433,0.00016,25.81671]
[1777227167436,36.6,78073.32,0.01,-0.56433,0.00016,25.81671]
[1777227167818,36.6,78106.06,0.01,-0.55895,0.00016,25.88221]
[1777227168228,36.6,78106.06,0.01,-0.55895,0.00016,25.88221]
[1777227168564,36.6,78106.06,0.01,-0.55895,0.00016,25.88221]
[1777227168696,36.6,78106.06,0.01,-0.55895,0.00016,25.88221]
[1777227168805,36.6,78106.06,0.01,-0.55895,0.00016,25.88223]
[1777227169704,36.6,78106.06,0.01,-0.55895,0.00016,25.88223]
[1777227169811,36.6,78106.06,0.01,-0.55895,0.00016,25.88223]
[1777227169928,36.6,78125.95,0.01,-0.55568,0.00016,25.91976]
[1777227170334,36.6,78125.95,0.01,-0.55568,0.00016,25.91976]
[1777227170652,36.6,78125.95,0.01,-0.55568,0.00016,25.91976]
[1777227170816,36.6,78125.95,0.01,-0.55568,0.00016,25.91976]
[1777227170845,36.6,78130.23,0.01,-0.55498,0.00016,25.92761]
[1777227171123,36.6,78130.23,0.01,-0.55498,0.00016,25.92761]
[1777227171332,36.6,78130.23,0.01,-0.55498,0.00016,25.92761]
[1777227171611,36.6,78130.23,0.01,-0.55498,0.00016,25.92761]
[1777227171916,36.6,78130.23,0.01,-0.55498,0.00016,25.92761]
[1777227171992,36.6,78129.49,0.01,-0.5551,0.00016,25.92626]
[1777227172142,36.6,78129.49,0.01,-0.5551,0.00016,25.92626]
[1777227172236,36.6,78129.49,0.01,-0.5551,0.00016,25.92626]
[1777227172574,36.6,78129.49,0.01,-0.5551,0.00016,25.92626]
[1777227172832,36.6,78129.49,0.01,-0.5551,0.00016,25.92624]
[1777227173211,36.6,78129.49,0.01,-0.5551,0.00016,25.92624]
[1777227173443,36.6,78129.49,0.01,-0.5551,0.00016,25.92624]
[1777227173979,36.6,78115.68,0.01,-0.55738,0.00016,25.90056]
[1777227174163,36.6,78115.68,0.01,-0.55738,0.00016,25.90056]
[1777227174322,36.6,78115.68,0.01,-0.55738,0.00016,25.90056]
[1777227174858,36.6,78115.68,0.01,-0.55737,0.00016,25.90057]
[1777227175202,36.6,78115.68,0.01,-0.55737,0.00016,25.90057]
[1777227175420,36.6,78115.68,0.01,-0.55737,0.00016,25.90057]
[1777227175942,36.6,78078.6,0.01,-0.56347,0.00016,25.82755]
[1777227177866,36.6,78078.42,0.01,-0.56349,0.00016,25.82723]
[1777227180888,36.6,78083.16,0.01,-0.5627,0.00016,25.837]
[1777227182902,36.61,78091.75,0.01,-0.56129,0.00016,25.85433]
[1777227183909,36.61,78096.98,0.01,-0.56043,0.00016,25.86471]
[1777227188948,36.61,78101.52,0.01,-0.55967,0.00016,25.87371]
[1777227190961,36.62,78106.04,0.01,-0.55892,0.00016,25.8825]
[1777227192976,36.62,78091.9,0.01,-0.56124,0.00016,25.85483]
[1777227193985,36.62,78085.58,0.01,-0.56228,0.00016,25.84218]
[1777227195999,36.62,78081.68,0.01,-0.56291,0.00016,25.83434]
[1777227198019,36.62,78086.56,0.01,-0.56212,0.00016,25.84416]
[1777227199023,36.62,78092.26,0.01,-0.56118,0.00016,25.85554]
[1777227203054,36.61,78099.02,0.01,-0.56008,0.00016,25.8688]
[1777227204065,36.61,78091.83,0.01,-0.56126,0.00016,25.85462]
[1777227205068,36.61,78097.51,0.01,-0.56033,0.00016,25.86588]
[1777227206227,36.62,78104.45,0.01,-0.55918,0.00016,25.87944]
[1777227209092,36.62,78106.05,0.01,-0.55892,0.00016,25.88259]
[1777227214128,36.62,78107.58,0.01,-0.55867,0.00016,25.88202]
[1777227219163,36.63,78110.84,0.01,-0.55812,0.00016,25.88833]
[1777227224197,36.63,78111.8,0.01,-0.55796,0.00016,25.89021]
[1777227227798,36.63,78111.53,0.01,-0.558,0.00016,25.88973]
[1777227227841,36.63,78111.53,0.01,-0.558,0.00016,25.88973]
[1777227227880,36.63,78101.01,0.01,-0.55973,0.00016,25.86946]
[1777227229234,36.63,78100.1,0.01,-0.55988,0.00016,25.8677]
[1777227234268,36.64,78100.83,0.01,-0.55975,0.00016,25.86922]
[1777227239303,36.64,78104.34,0.01,-0.55916,0.00016,25.87614]
[1777227243330,36.64,78113.21,0.01,-0.5577,0.00016,25.89317]
[1777227244338,36.65,78114.51,0.01,-0.55748,0.00016,25.89565]
[1777227246846,36.65,78120.08,0.01,-0.55657,0.00016,25.90612]
[1777227249373,36.65,78124.89,0.01,-0.55578,0.00016,25.91505]
[1777227254409,36.65,78123.71,0.01,-0.55597,0.00016,25.9129]
[1777227257816,36.65,78123.05,0.01,-0.55607,0.00016,25.91169]
[1777227257991,36.65,78123.05,0.01,-0.55607,0.00016,25.91169]
[1777227258030,36.65,78124.93,0.01,-0.55577,0.00016,25.91516]
[1777227258471,36.65,78124.93,0.01,-0.55577,0.00016,25.91516]
[1777227258591,36.65,78124.93,0.01,-0.55577,0.00016,25.91516]
[1777227258933,36.65,78124.93,0.01,-0.55577,0.00016,25.91516]
[1777227258996,36.65,78124.93,0.01,-0.55577,0.00016,25.91516]
[1777227259098,36.65,78156.63,0.01,-0.55055,0.00016,25.9714]
[1777227259477,36.65,78156.63,0.01,-0.55055,0.00016,25.9714]
[1777227259530,36.65,78156.63,0.01,-0.55055,0.00016,25.9714]
[1777227259650,36.64,78164.26,0.01,-0.54931,0.00016,25.98414]
[1777227264480,36.64,78167.54,0.01,-0.54877,0.00016,25.98961]
[1777227265716,36.64,78167.54,0.01,-0.54877,0.00016,25.98961]
[1777227265756,36.64,78167.54,0.01,-0.54877,0.00016,25.98961]
[1777227265817,36.64,78167.37,0.01,-0.5488,0.00016,25.98935]
[1777227266783,36.64,78167.37,0.01,-0.5488,0.00016,25.98935]
[1777227266792,36.64,78167.37,0.01,-0.5488,0.00016,25.98935]
[1777227266898,36.64,78167.37,0.01,-0.5488,0.00016,25.98935]
[1777227266991,36.64,78172.35,0.01,-0.54798,0.00016,25.99757]
[1777227268508,36.65,78163.2,0.01,-0.54948,0.00016,25.98246]
[1777227273542,36.66,78158.03,0.01,-0.55032,0.00016,25.97029]
[1777227276298,36.66,78157.74,0.01,-0.55036,0.00016,25.96985]
[1777227276489,36.66,78157.74,0.01,-0.55036,0.00016,25.96985]
[1777227276526,36.66,78157.74,0.01,-0.55036,0.00016,25.96985]
[1777227276573,36.66,78140.06,0.01,-0.55327,0.00016,25.93916]
[1777227277570,36.66,78140.06,0.01,-0.55326,0.00016,25.93918]
[1777227278277,36.66,78140.06,0.01,-0.55326,0.00016,25.93918]
[1777227278578,36.66,78131.13,0.01,-0.55473,0.00016,25.92316]
[1777227279584,36.66,78123.5,0.01,-0.55598,0.00016,25.90918]
[1777227281597,36.66,78117.56,0.01,-0.55696,0.00016,25.89813]
[1777227283412,36.66,78118.19,0.01,-0.55686,0.00016,25.89931]
[1777227283914,36.66,78118.19,0.01,-0.55686,0.00016,25.89931]
[1777227285757,36.66,78120.55,0.01,-0.55647,0.00016,25.90372]
[1777227285799,36.66,78120.55,0.01,-0.55647,0.00016,25.90372]
[1777227285857,36.66,78120.55,0.01,-0.55647,0.00016,25.90372]
[1777227286077,36.66,78119.92,0.01,-0.55657,0.00016,25.90254]
[1777227286189,36.66,78119.92,0.01,-0.55657,0.00016,25.90254]
[1777227286290,36.66,78119.92,0.01,-0.55657,0.00016,25.90254]
[1777227286522,36.66,78119.92,0.01,-0.55657,0.00016,25.90254]
[1777227286567,36.66,78119.92,0.01,-0.55657,0.00016,25.90254]
[1777227286635,36.66,78119.92,0.01,-0.55657,0.00016,25.90254]
[1777227286775,36.66,78119.92,0.01,-0.55657,0.00016,25.90254]
[1777227286925,36.66,78119.92,0.01,-0.55657,0.00016,25.90254]
[1777227286961,36.66,78119.92,0.01,-0.55657,0.00016,25.90254]
[1777227287111,36.66,78119.92,0.01,-0.55657,0.00016,25.90254]
[1777227287135,36.66,78099.68,0.01,-0.55989,0.00016,25.86392]
[1777227287175,36.66,78099.68,0.01,-0.55989,0.00016,25.86392]
[1777227287271,36.66,78099.68,0.01,-0.55989,0.00016,25.86392]
[1777227287651,36.66,78099.68,0.01,-0.55989,0.00016,25.86392]
[1777227288661,36.66,78088.95,0.01,-0.56165,0.00016,25.84273]
[1777227289660,36.67,78086.36,0.01,-0.56207,0.00016,25.83756]
[1777227292758,36.67,78096.06,0.01,-0.56048,0.00016,25.85694]
[1777227298375,36.67,78096.29,0.01,-0.56043,0.00016,25.85747]
[1777227298423,36.67,78096.29,0.01,-0.56043,0.00016,25.85747]
[1777227298523,36.67,78096.29,0.01,-0.56043,0.00016,25.85747]
[1777227298646,36.67,78096.29,0.01,-0.56043,0.00016,25.85747]
[1777227298679,36.67,78096.29,0.01,-0.56043,0.00016,25.85747]
[1777227298710,36.67,78096.29,0.01,-0.56043,0.00016,25.85747]
[1777227298780,36.67,78104.93,0.01,-0.55901,0.00016,25.87431]
[1777227301738,36.68,78109.67,0.01,-0.55823,0.00016,25.88343]
[1777227303916,36.68,78099.12,0.01,-0.55996,0.00016,25.86308]
[1777227304766,36.68,78098.56,0.01,-0.56005,0.00016,25.862]
[1777227309803,36.68,78095.8,0.01,-0.56049,0.00016,25.85666]
[1777227312828,36.68,78103.59,0.01,-0.55921,0.00016,25.8719]
[1777227317862,36.69,78106.97,0.01,-0.55865,0.00016,25.87845]
[1777227321887,36.69,78113.04,0.01,-0.55766,0.00016,25.89004]
[1777227323901,36.69,78125.9,0.01,-0.55554,0.00016,25.91403]
[1777227324908,36.69,78127.4,0.01,-0.5553,0.00016,25.91678]
[1777227325914,36.69,78122.4,0.01,-0.55612,0.00016,25.90758]
[1777227330949,36.69,78123.08,0.01,-0.55601,0.00016,25.90884]
[1777227332790,36.69,78121.67,0.01,-0.55625,0.00016,25.90264]
[1777227332814,36.69,78121.67,0.01,-0.55625,0.00016,25.90264]
[1777227332965,36.69,78119.47,0.01,-0.55661,0.00016,25.89855]
[1777227335999,36.69,78126.85,0.01,-0.5554,0.00016,25.91219]
[1777227337169,36.69,78132.41,0.01,-0.55448,0.00016,25.9223]
[1777227343039,36.69,78136.38,0.01,-0.55383,0.00016,25.92944]
[1777227348076,36.69,78138.47,0.01,-0.55349,0.00016,25.93316]
[1777227353110,36.69,78138.9,0.01,-0.55342,0.00016,25.93395]
[1777227356132,36.69,78133.47,0.01,-0.55431,0.00016,25.92425]
[1777227361168,36.69,78133.62,0.01,-0.55428,0.00016,25.92451]
[1777227363181,36.69,78142.93,0.01,-0.55275,0.00016,25.9411]
[1777227364189,36.69,78145.11,0.01,-0.5524,0.00016,25.94492]
[1777227367631,36.69,78146.69,0.01,-0.55214,0.00016,25.94765]
[1777227367661,36.69,78146.69,0.01,-0.55214,0.00016,25.94765]
[1777227368220,36.69,78147.36,0.01,-0.55203,0.00016,25.9488]
[1777227372245,36.69,78153.09,0.01,-0.55108,0.00016,25.95877]
[1777227377454,36.69,78151.37,0.01,-0.55137,0.00016,25.95578]
[1777227383322,36.69,78152.23,0.01,-0.55123,0.00016,25.95725]
[1777227385638,36.69,78152.59,0.01,-0.55117,0.00016,25.95786]
[1777227385666,36.69,78152.59,0.01,-0.55117,0.00016,25.95786]
[1777227385985,36.69,78152.59,0.01,-0.55117,0.00016,25.95786]
[1777227386006,36.69,78152.59,0.01,-0.55117,0.00016,25.95786]
[1777227386046,36.69,78153.28,0.01,-0.55106,0.00016,25.95904]
[1777227387527,36.68,78159.06,0.01,-0.55011,0.00016,25.96887]
[1777227389369,36.68,78159.06,0.01,-0.55011,0.00016,25.96886]
[1777227389615,36.68,78159.06,0.01,-0.55011,0.00016,25.96886]
[1777227397596,36.69,78166.37,0.01,-0.54891,0.00016,25.97759]
[1777227398530,36.69,78166.37,0.01,-0.54891,0.00016,25.97759]
[1777227398714,36.69,78166.37,0.01,-0.54891,0.00016,25.97759]
[1777227398931,36.69,78166.37,0.01,-0.54891,0.00016,25.97759]
[1777227399033,36.69,78164.8,0.01,-0.54917,0.00016,25.97499]
[1777227399671,36.69,78164.8,0.01,-0.54917,0.00016,25.97499]
[1777227399710,36.69,78157.28,0.01,-0.55041,0.00016,25.96232]
[1777227401461,36.69,78155.0,0.01,-0.55078,0.00016,25.95841]
[1777227402427,36.69,78155.0,0.01,-0.55078,0.00016,25.95841]
[1777227402527,36.68,78154.48,0.01,-0.55087,0.00016,25.9575]
[1777227407666,36.68,78147.54,0.01,-0.55202,0.00016,25.94545]
[1777227413543,36.67,78144.85,0.01,-0.55247,0.00016,25.94067]
[1777227414532,36.67,78144.85,0.01,-0.55247,0.00016,25.94067]
[1777227414708,36.67,78144.85,0.01,-0.55247,0.00016,25.94067]
[1777227414805,36.67,78144.23,0.01,-0.55258,0.00016,25.93957]
[1777227420345,36.67,78142.58,0.01,-0.55285,0.00016,25.9366]
[1777227420400,36.67,78142.58,0.01,-0.55285,0.00016,25.9366]
[1777227420596,36.67,78140.14,0.01,-0.55326,0.00016,25.93228]
[1777227421603,36.67,78133.29,0.01,-0.55439,0.00016,25.91998]
[1777227422609,36.67,78122.6,0.01,-0.55615,0.00016,25.90039]
[1777227424624,36.66,78129.16,0.01,-0.55507,0.00016,25.9124]
[1777227429659,36.65,78131.39,0.01,-0.55472,0.00016,25.91633]
[1777227434693,36.65,78136.07,0.01,-0.55396,0.00016,25.92467]
[1777227439730,36.64,78138.33,0.01,-0.5536,0.00016,25.92862]
[1777227442750,36.64,78143.42,0.01,-0.55277,0.00016,25.9376]
[1777227447946,36.63,78143.96,0.01,-0.55269,0.00016,25.93848]
[1777227453392,36.63,78144.75,0.01,-0.55258,0.00016,25.93621]
[1777227453756,36.63,78144.75,0.01,-0.55258,0.00016,25.93621]
[1777227453764,36.63,78144.75,0.01,-0.55258,0.00016,25.93621]
[1777227453972,36.63,78144.75,0.01,-0.55258,0.00016,25.93621]
[1777227454073,36.63,78151.07,0.01,-0.55154,0.00016,25.94723]
[1777227455841,36.63,78155.31,0.01,-0.55084,0.00016,25.95451]
[1777227460876,36.63,78152.17,0.01,-0.55136,0.00016,25.9491]
[1777227465911,36.63,78157.99,0.01,-0.5504,0.00016,25.95909]
[1777227470946,36.63,78155.38,0.01,-0.55082,0.00016,25.95473]
[1777227474974,36.64,78162.66,0.01,-0.54961,0.00016,25.96715]
[1777227478206,36.64,78163.64,0.01,-0.54945,0.00016,25.96883]
[1777227478489,36.64,78167.55,0.01,-0.5488,0.00016,25.97536]
[1777227478950,36.64,78167.55,0.01,-0.5488,0.00016,25.97536]
[1777227479033,36.64,78167.94,0.01,-0.54874,0.00016,25.97601]
[1777227479704,36.64,78167.94,0.01,-0.54874,0.00016,25.97601]
[1777227480050,36.64,78289.94,0.01,-0.5286,0.00017,26.14499]
[1777227480819,36.64,78289.94,0.01,-0.5286,0.00017,26.14499]
[1777227481375,36.62,78302.47,0.01,-0.52656,0.00017,26.15846]
[1777227481729,36.62,78302.47,0.01,-0.52656,0.00017,26.15846]
[1777227482129,36.62,78302.47,0.01,-0.52656,0.00017,26.15846]
[1777227482373,36.6,78302.18,0.01,-0.52663,0.00017,26.15807]
[1777227482528,36.6,78302.18,0.01,-0.52663,0.00017,26.15807]
[1777227483067,36.58,78302.18,0.01,-0.52665,0.00017,26.15798]
[1777227484079,36.58,78289.53,0.01,-0.52874,0.00017,26.14419]
[1777227485194,36.58,78289.53,0.01,-0.52874,0.00017,26.14419]
[1777227485295,36.58,78279.86,0.01,-0.53033,0.00017,26.13321]
[1777227487748,36.6,78276.92,0.01,-0.53081,0.00017,26.12985]
[1777227488234,36.6,78280.51,0.01,-0.53021,0.00017,26.13406]
[1777227489634,36.59,78280.51,0.01,-0.53022,0.00017,26.13399]
[1777227489677,36.59,78280.51,0.01,-0.53022,0.00017,26.13399]
[1777227495154,36.57,78280.22,0.01,-0.53029,0.00017,26.13355]
[1777227495748,36.57,78280.22,0.01,-0.53029,0.00017,26.13355]
[1777227496163,36.57,78272.07,0.01,-0.53164,0.00017,26.12394]
[1777227496857,36.57,78272.07,0.01,-0.53164,0.00017,26.12394]
[1777227496908,36.57,78272.07,0.01,-0.53164,0.00017,26.12394]
[1777227497046,36.57,78272.07,0.01,-0.53164,0.00017,26.12394]
[1777227497131,36.57,78272.07,0.01,-0.53164,0.00017,26.12394]
[1777227497141,36.57,78272.07,0.01,-0.53164,0.00017,26.12394]
[1777227497233,36.57,78282.34,0.01,-0.52994,0.00017,26.136]
[1777227499182,36.57,78284.53,0.01,-0.52958,0.00017,26.13851]
[1777227501754,36.57,78284.42,0.01,-0.52959,0.00017,26.13839]
[1777227501768,36.57,78284.42,0.01,-0.52959,0.00017,26.13839]
[1777227501960,36.57,78284.42,0.01,-0.52959,0.00017,26.13839]
[1777227502024,36.57,78284.42,0.01,-0.52959,0.00017,26.13839]
[1777227502262,36.57,78284.42,0.01,-0.52959,0.00017,26.13839]
[1777227502353,36.57,78289.1,0.01,-0.52882,0.00017,26.14368]
[1777227502624,36.57,78289.1,0.01,-0.52882,0.00017,26.14368]
[1777227503162,36.57,78289.1,0.01,-0.52882,0.00017,26.14368]
[1777227503321,36.57,78289.1,0.01,-0.52882,0.00017,26.14368]
[1777227503335,36.57,78286.6,0.01,-0.52923,0.00017,26.14087]
[1777227503565,36.57,78286.6,0.01,-0.52923,0.00017,26.14087]
[1777227503743,36.57,78286.6,0.01,-0.52923,0.00017,26.14087]
[1777227504217,36.57,78286.6,0.01,-0.52923,0.00017,26.14087]
[1777227505052,36.57,78286.6,0.01,-0.52923,0.00017,26.14087]
[1777227505175,36.57,78286.6,0.01,-0.52923,0.00017,26.14087]
[1777227505259,36.57,78260.38,0.01,-0.53357,0.00017,26.10965]
[1777227505544,36.57,78260.38,0.01,-0.53357,0.00017,26.10965]
[1777227506234,36.58,78260.38,0.01,-0.53357,0.00017,26.10968]
[1777227507044,36.58,78260.38,0.01,-0.53357,0.00017,26.10968]
[1777227507241,36.58,78246.96,0.01,-0.53579,0.00017,26.0925]
[1777227507458,36.58,78246.96,0.01,-0.53579,0.00017,26.0925]
[1777227508281,36.58,78246.96,0.01,-0.53579,0.00017,26.0925]
[1777227508398,36.58,78246.96,0.01,-0.53579,0.00017,26.0925]
[1777227508383,36.58,78253.31,0.01,-0.53474,0.00017,26.10072]
[1777227508617,36.58,78253.31,0.01,-0.53474,0.00017,26.10072]
[1777227508681,36.58,78253.31,0.01,-0.53474,0.00017,26.10072]
[1777227508754,36.58,78253.31,0.01,-0.53474,0.00017,26.10072]
[1777227509256,36.58,78253.31,0.01,-0.53474,0.00017,26.10072]
[1777227509635,36.58,78253.31,0.01,-0.53474,0.00017,26.10072]
[1777227510267,36.58,78251.18,0.01,-0.53509,0.00017,26.09799]
[1777227511258,36.58,78251.18,0.01,-0.53509,0.00017,26.09799]
[1777227511363,36.58,78210.87,0.01,-0.54176,0.00017,26.03878]
[1777227511891,36.58,78210.87,0.01,-0.54176,0.00017,26.03878]
[1777227511967,36.58,78210.87,0.01,-0.54176,0.00017,26.03878]
[1777227511982,36.58,78210.87,0.01,-0.54176,0.00017,26.03878]
[1777227512266,36.58,78210.87,0.01,-0.54176,0.00017,26.03878]
[1777227512333,36.58,78210.87,0.01,-0.54176,0.00017,26.03878]
[1777227512401,36.58,78210.87,0.01,-0.54176,0.00017,26.03878]
[1777227512352,36.58,78187.94,0.01,-0.54555,0.00017,26.00389]
[1777227512471,36.58,78187.94,0.01,-0.54555,0.00017,26.00389]
[1777227513286,36.56,78187.94,0.01,-0.54558,0.00017,26.00368]
[1777227513679,36.56,78187.94,0.01,-0.54558,0.00017,26.00368]
[1777227514291,36.56,78173.59,0.01,-0.54795,0.00017,25.98062]
[1777227515356,36.56,78173.59,0.01,-0.54795,0.00017,25.98062]
[1777227515373,36.56,78175.09,0.01,-0.5477,0.00017,25.98307]
[1777227515562,36.56,78175.09,0.01,-0.5477,0.00017,25.98307]
[1777227516306,36.56,78175.09,0.01,-0.54771,0.00017,25.98307]
[1777227517013,36.56,78175.09,0.01,-0.54771,0.00017,25.98307]
[1777227517313,36.56,78164.35,0.01,-0.54948,0.00017,25.96527]
[1777227518320,36.56,78155.46,0.01,-0.55095,0.00017,25.95017]
[1777227519328,36.56,78153.1,0.01,-0.55134,0.00017,25.94611]
[1777227521341,36.56,78159.4,0.01,-0.5503,0.00017,25.95693]
[1777227522468,36.56,78162.66,0.01,-0.54976,0.00017,25.96246]
[1777227522474,36.56,78162.66,0.01,-0.54976,0.00017,25.96246]
[1777227522489,36.56,78162.66,0.01,-0.54976,0.00017,25.96246]
[1777227523357,36.56,78164.09,0.01,-0.54952,0.00017,25.96487]
[1777227526378,36.56,78170.2,0.01,-0.54851,0.00017,25.97506]
[1777227529087,36.56,78172.29,0.01,-0.54816,0.00017,25.9785]
[1777227529399,36.56,78173.55,0.01,-0.54796,0.00017,25.98057]
[1777227533430,36.56,78179.73,0.01,-0.54693,0.00017,25.99062]
[1777227535299,36.56,78182.12,0.01,-0.54654,0.00017,25.99446]
[1777227535369,36.56,78182.12,0.01,-0.54654,0.00017,25.99446]
[1777227535441,36.56,78181.02,0.01,-0.54672,0.00017,25.99269]
[1777227535555,36.56,78181.02,0.01,-0.54672,0.00017,25.99269]
[1777227535570,36.56,78165.58,0.01,-0.54927,0.00017,25.96739]
[1777227536632,36.56,78165.58,0.01,-0.54927,0.00017,25.96739]
[1777227536639,36.56,78165.58,0.01,-0.54927,0.00017,25.96739]
[1777227536695,36.56,78165.58,0.01,-0.54927,0.00017,25.96739]
[1777227536739,36.56,78165.58,0.01,-0.54927,0.00017,25.96739]
[1777227536789,36.56,78165.58,0.01,-0.54927,0.00017,25.96739]
[1777227536802,36.56,78164.07,0.01,-0.54952,0.00017,25.96485]
[1777227537876,36.56,78164.07,0.01,-0.54952,0.00017,25.96485]
[1777227537881,36.56,78164.07,0.01,-0.54952,0.00017,25.96485]
[1777227537922,36.56,78164.07,0.01,-0.54952,0.00017,25.96485]
[1777227537945,36.56,78164.07,0.01,-0.54952,0.00017,25.96485]
[1777227537984,36.56,78164.07,0.01,-0.54952,0.00017,25.96485]
[1777227539110,36.56,78165.48,0.01,-0.54929,0.00017,25.96721]
[1777227539150,36.56,78165.48,0.01,-0.54929,0.00017,25.96721]
[1777227539169,36.56,78165.48,0.01,-0.54929,0.00017,25.96721]
[1777227539239,36.56,78165.48,0.01,-0.54929,0.00017,25.96721]
[1777227539253,36.56,78165.48,0.01,-0.54929,0.00017,25.96721]
[1777227540427,36.56,78165.63,0.01,-0.54927,0.00017,25.96746]
[1777227540434,36.56,78165.63,0.01,-0.54927,0.00017,25.96746]
[1777227540445,36.56,78165.63,0.01,-0.54927,0.00017,25.96746]
[1777227540503,36.56,78165.63,0.01,-0.54927,0.00017,25.96745]
[1777227540510,36.56,78165.63,0.01,-0.54927,0.00017,25.96745]
[1777227540535,36.56,78165.63,0.01,-0.54927,0.00017,25.96745]
[1777227543151,36.56,78169.25,0.01,-0.54867,0.00017,25.97347]
[1777227543215,36.56,78169.25,0.01,-0.54867,0.00017,25.97347]
[1777227543344,36.56,78171.44,0.01,-0.54831,0.00017,25.97708]
[1777227543473,36.56,78171.44,0.01,-0.54831,0.00017,25.97708]
[1777227543522,36.56,78171.44,0.01,-0.54831,0.00017,25.97708]
[1777227544446,36.56,78171.44,0.01,-0.54831,0.00017,25.97708]
[1777227544449,36.56,78169.66,0.01,-0.5486,0.00017,25.97414]
[1777227544540,36.56,78169.66,0.01,-0.5486,0.00017,25.97414]
[1777227545825,36.56,78168.4,0.01,-0.54881,0.00017,25.97205]
[1777227545873,36.56,78168.4,0.01,-0.54881,0.00017,25.97205]
[1777227545980,36.56,78168.4,0.01,-0.54881,0.00017,25.97205]
[1777227546005,36.56,78168.4,0.01,-0.54881,0.00017,25.97205]
[1777227546017,36.56,78168.4,0.01,-0.54881,0.00017,25.97205]
[1777227546440,36.56,78168.4,0.01,-0.54881,0.00017,25.97205]
[1777227546019,36.56,78168.99,0.01,-0.54871,0.00017,25.97302]
[1777227546473,36.56,78168.99,0.01,-0.54871,0.00017,25.97302]
[1777227546499,36.56,78168.99,0.01,-0.54871,0.00017,25.97302]
[1777227546956,36.56,78168.99,0.01,-0.54871,0.00017,25.97302]
[1777227547094,36.56,78168.99,0.01,-0.54871,0.00017,25.97302]
[1777227547101,36.56,78168.99,0.01,-0.54871,0.00017,25.97302]
[1777227547131,36.56,78181.8,0.01,-0.5466,0.00017,25.9939]
[1777227548227,36.56,78181.8,0.01,-0.5466,0.00017,25.9939]
[1777227548384,36.56,78181.8,0.01,-0.5466,0.00017,25.9939]
[1777227548394,36.56,78181.8,0.01,-0.5466,0.00017,25.9939]
[1777227548426,36.56,78181.8,0.01,-0.5466,0.00017,25.9939]
[1777227548407,36.56,78180.67,0.01,-0.54679,0.00017,25.99208]
[1777227548485,36.56,78180.67,0.01,-0.54679,0.00017,25.99208]
[1777227548521,36.56,78180.67,0.01,-0.54679,0.00017,25.99208]
[1777227548618,36.56,78182.16,0.01,-0.54654,0.00017,25.99447]
[1777227552218,36.55,78177.87,0.01,-0.54725,0.00017,25.98755]
[1777227552242,36.55,78177.87,0.01,-0.54725,0.00017,25.98755]
[1777227552351,36.55,78177.87,0.01,-0.54725,0.00017,25.98755]
[1777227552368,36.55,78177.87,0.01,-0.54725,0.00017,25.98755]
[1777227553733,36.55,78179.52,0.01,-0.54698,0.00017,25.99021]
[1777227553764,36.55,78179.52,0.01,-0.54698,0.00017,25.99021]
[1777227553834,36.55,78180.52,0.01,-0.54681,0.00017,25.99182]
[1777227554608,36.55,78180.52,0.01,-0.54681,0.00017,25.99182]
[1777227554626,36.55,78180.52,0.01,-0.54681,0.00017,25.99182]
[1777227554978,36.55,78180.52,0.01,-0.54681,0.00017,25.99182]
[1777227554996,36.55,78180.52,0.01,-0.54681,0.00017,25.99182]
[1777227555019,36.55,78180.52,0.01,-0.54681,0.00017,25.99182]
[1777227555574,36.55,78180.43,0.01,-0.54683,0.00017,25.99167]
[1777227555584,36.55,78180.43,0.01,-0.54683,0.00017,25.99167]
[1777227555628,36.55,78180.43,0.01,-0.54683,0.00017,25.99167]
[1777227555670,36.55,78180.43,0.01,-0.54683,0.00017,25.99167]
[1777227555675,36.55,78179.93,0.01,-0.54691,0.00017,25.99086]
[1777227556638,36.55,78179.93,0.01,-0.54691,0.00017,25.99086]
[1777227556666,36.55,78179.93,0.01,-0.54691,0.00017,25.99086]
[1777227556739,36.55,78181.44,0.01,-0.54666,0.00017,25.99328]
[1777227558305,36.55,78181.44,0.01,-0.54666,0.00017,25.99328]
[1777227558306,36.55,78181.44,0.01,-0.54666,0.00017,25.99328]
[1777227558341,36.55,78181.44,0.01,-0.54666,0.00017,25.99328]
[1777227558381,36.55,78181.25,0.01,-0.5467,0.00017,25.99297]
[1777227558747,36.55,78187.03,0.01,-0.54574,0.00017,26.00216]
[1777227563740,36.55,78188.56,0.01,-0.54549,0.00017,26.00455]
[1777227563781,36.55,78188.56,0.01,-0.54549,0.00017,26.00455]
[1777227563845,36.55,78190.81,0.01,-0.54512,0.00017,26.00807]
[1777227566169,36.55,78190.81,0.01,-0.54512,0.00017,26.00806]
[1777227566199,36.55,78190.81,0.01,-0.54512,0.00017,26.00806]
[1777227566219,36.55,78190.81,0.01,-0.54512,0.00017,26.00806]
[1777227566366,36.55,78195.36,0.01,-0.54437,0.00017,26.01512]
[1777227566764,36.55,78202.14,0.01,-0.54325,0.00017,26.02546]
[1777227569810,36.55,78205.42,0.01,-0.54271,0.00017,26.03037]
[1777227569818,36.55,78205.42,0.01,-0.54271,0.00017,26.03037]
[1777227569855,36.55,78205.42,0.01,-0.54271,0.00017,26.03037]
[1777227569896,36.55,78210.23,0.01,-0.54191,0.00017,26.03752]
[1777227575725,36.55,78206.88,0.01,-0.54248,0.00017,26.02898]
[1777227576968,36.55,78206.88,0.01,-0.54248,0.00017,26.02898]
[1777227577010,36.55,78206.88,0.01,-0.54248,0.00017,26.02898]
[1777227577019,36.55,78198.17,0.01,-0.54392,0.00017,26.01583]
[1777227579349,36.55,78198.42,0.01,-0.54388,0.00017,26.01621]
[1777227579390,36.55,78198.42,0.01,-0.54388,0.00017,26.01621]
[1777227579399,36.54,78190.61,0.01,-0.54517,0.00017,26.00413]
[1777227579494,36.54,78190.61,0.01,-0.54517,0.00017,26.00413]
[1777227579518,36.54,78190.61,0.01,-0.54517,0.00017,26.00413]
[1777227579753,36.54,78190.61,0.01,-0.54517,0.00017,26.00413]
[1777227580566,36.54,78190.61,0.01,-0.54517,0.00017,26.00413]
[1777227580582,36.54,78190.61,0.01,-0.54517,0.00017,26.00413]
[1777227581106,36.54,78190.61,0.01,-0.54517,0.00017,26.00413]
[1777227581142,36.54,78190.61,0.01,-0.54517,0.00017,26.00413]
[1777227581207,36.54,78190.1,0.01,-0.54525,0.00017,26.00333]
[1777227581841,36.54,78190.1,0.01,-0.54525,0.00017,26.00333]
[1777227581850,36.54,78190.1,0.01,-0.54525,0.00017,26.00333]
[1777227581873,36.54,78190.1,0.01,-0.54525,0.00017,26.00333]
[1777227582005,36.54,78190.1,0.01,-0.54525,0.00017,26.00333]
[1777227582029,36.54,78190.1,0.01,-0.54525,0.00017,26.00333]
[1777227583153,36.54,78191.65,0.01,-0.545,0.00017,26.00574]
[1777227583185,36.54,78191.65,0.01,-0.545,0.00017,26.00574]
[1777227583247,36.54,78191.65,0.01,-0.545,0.00017,26.00574]
[1777227583272,36.54,78191.65,0.01,-0.545,0.00017,26.00574]
[1777227583282,36.54,78191.65,0.01,-0.545,0.00017,26.00574]
[1777227584666,36.54,78195.18,0.01,-0.54441,0.00017,26.01121]
[1777227584696,36.54,78195.18,0.01,-0.54441,0.00017,26.01121]
[1777227584787,36.54,78193.03,0.01,-0.54477,0.00017,26.00788]
[1777227587221,36.54,78188.91,0.01,-0.54545,0.00017,26.00144]
[1777227587235,36.54,78188.91,0.01,-0.54545,0.00017,26.00144]
[1777227587253,36.54,78188.91,0.01,-0.54545,0.00017,26.00144]
[1777227587266,36.54,78188.91,0.01,-0.54545,0.00017,26.00144]
[1777227588635,36.54,78187.44,0.01,-0.5457,0.00017,25.99913]
[1777227588663,36.54,78187.44,0.01,-0.5457,0.00017,25.99913]
[1777227588753,36.54,78187.44,0.01,-0.5457,0.00017,25.99913]
[1777227588782,36.54,78187.44,0.01,-0.5457,0.00017,25.99913]
[1777227589252,36.54,78187.44,0.01,-0.5457,0.00017,25.99913]
[1777227589274,36.54,78187.44,0.01,-0.5457,0.00017,25.99913]
[1777227589354,36.54,78185.95,0.01,-0.54594,0.00017,25.99677]
[1777227591888,36.54,78186.77,0.01,-0.54581,0.00017,25.99806]
[1777227591916,36.54,78186.77,0.01,-0.54581,0.00017,25.99806]
[1777227591946,36.54,78186.34,0.01,-0.54588,0.00017,25.99738]
[1777227598355,36.54,78185.35,0.01,-0.54604,0.00017,25.99581]
[1777227598391,36.54,78185.35,0.01,-0.54604,0.00017,25.99581]
[1777227598411,36.54,78183.1,0.01,-0.54642,0.00017,25.99221]
[1777227599032,36.54,78178.38,0.01,-0.5472,0.00017,25.98462]
[1777227599927,36.54,78178.38,0.01,-0.5472,0.00017,25.98462]
[1777227599945,36.54,78178.38,0.01,-0.5472,0.00017,25.98462]
[1777227600039,36.54,78178.38,0.01,-0.5472,0.00017,25.98462]
[1777227600074,36.54,78175.23,0.01,-0.54772,0.00017,25.97948]
[1777227601470,36.54,78175.23,0.01,-0.54772,0.00017,25.97948]
[1777227601482,36.54,78169.77,0.01,-0.54863,0.00017,25.97047]
[1777227606940,36.53,78172.99,0.01,-0.5481,0.00017,25.97571]
[1777227610585,36.53,78175.12,0.01,-0.54776,0.00017,25.97916]
[1777227610622,36.53,78175.12,0.01,-0.54776,0.00017,25.97916]
[1777227610968,36.53,78176.91,0.01,-0.54746,0.00017,25.98206]
[1777227616010,36.51,78172.5,0.01,-0.54822,0.00017,25.97466]
[1777227618997,36.51,78169.05,0.01,-0.54879,0.00017,25.96893]
[1777227619029,36.51,78169.05,0.01,-0.54879,0.00017,25.96893]
[1777227619334,36.51,78169.05,0.01,-0.54879,0.00017,25.96893]
[1777227619360,36.51,78169.05,0.01,-0.54879,0.00017,25.96893]
[1777227619393,36.51,78169.05,0.01,-0.54879,0.00017,25.96893]
[1777227621154,36.51,78171.24,0.01,-0.54843,0.00017,25.97254]
[1777227621161,36.51,78171.24,0.01,-0.54843,0.00017,25.97254]
[1777227621198,36.51,78171.24,0.01,-0.54843,0.00017,25.97254]
[1777227621268,36.51,78171.24,0.01,-0.54843,0.00017,25.97254]
[1777227621295,36.51,78171.24,0.01,-0.54843,0.00017,25.97254]
[1777227623606,36.51,78169.59,0.01,-0.5487,0.00017,25.96979]
[1777227623611,36.51,78169.59,0.01,-0.5487,0.00017,25.96979]
[1777227623655,36.51,78169.59,0.01,-0.5487,0.00017,25.96979]
[1777227623824,36.51,78169.59,0.01,-0.5487,0.00017,25.96979]
[1777227623832,36.51,78169.59,0.01,-0.5487,0.00017,25.96979]
[1777227623839,36.51,78169.59,0.01,-0.5487,0.00017,25.96979]
[1777227623918,36.51,78171.72,0.01,-0.54835,0.00017,25.97331]
[1777227626290,36.51,78171.72,0.01,-0.54835,0.00017,25.9733]
[1777227626334,36.51,78171.72,0.01,-0.54835,0.00017,25.9733]
[1777227626433,36.51,78171.72,0.01,-0.54835,0.00017,25.9733]
[1777227626461,36.51,78171.72,0.01,-0.54835,0.00017,25.9733]
[1777227626553,36.51,78174.6,0.01,-0.54788,0.00017,25.97803]
[1777227626803,36.51,78174.6,0.01,-0.54788,0.00017,25.97803]
[1777227627813,36.51,78174.6,0.01,-0.54788,0.00017,25.97802]
[1777227628946,36.5,78175.49,0.01,-0.54773,0.00017,25.97947]
[1777227628957,36.5,78175.49,0.01,-0.54773,0.00017,25.97947]
[1777227628971,36.5,78175.49,0.01,-0.54773,0.00017,25.97947]
[1777227629000,36.5,78175.49,0.01,-0.54773,0.00017,25.97947]
[1777227629190,36.5,78175.49,0.01,-0.54773,0.00017,25.97947]
[1777227629220,36.5,78175.49,0.01,-0.54773,0.00017,25.97947]
[1777227633131,36.5,78186.25,0.01,-0.54596,0.00017,25.99318]
[1777227634013,36.5,78186.25,0.01,-0.54596,0.00017,25.99318]
[1777227638072,36.5,78190.58,0.01,-0.54525,0.00017,25.99998]
[1777227641152,36.5,78191.15,0.01,-0.54516,0.00017,26.00084]
[1777227641174,36.5,78191.15,0.01,-0.54516,0.00017,26.00084]
[1777227641254,36.5,78192.01,0.01,-0.54502,0.00017,26.00218]
[1777227642157,36.5,78192.01,0.01,-0.54502,0.00017,26.00218]
[1777227642192,36.5,78192.01,0.01,-0.54502,0.00017,26.00218]
[1777227642294,36.5,78192.38,0.01,-0.54496,0.00017,26.00275]
[1777227645246,36.49,78192.48,0.01,-0.54495,0.00017,26.00289]
[1777227645285,36.49,78192.48,0.01,-0.54495,0.00017,26.00289]
[1777227645317,36.49,78193.13,0.01,-0.54484,0.00017,26.00389]
[1777227647528,36.49,78193.13,0.01,-0.54484,0.00017,26.00388]
[1777227647592,36.49,78193.6,0.01,-0.54476,0.00017,26.00461]
[1777227647718,36.49,78193.6,0.01,-0.54476,0.00017,26.00461]
[1777227647734,36.49,78193.6,0.01,-0.54476,0.00017,26.00461]
[1777227648234,36.49,78193.99,0.01,-0.5447,0.00017,26.0052]
[1777227649385,36.49,78203.45,0.01,-0.54314,0.00017,26.01968]
[1777227651254,36.49,78208.17,0.01,-0.54236,0.00017,26.02673]
[1777227653324,36.49,78208.78,0.01,-0.54226,0.00017,26.02763]
[1777227653355,36.49,78208.78,0.01,-0.54226,0.00017,26.02763]
[1777227653425,36.49,78206.52,0.01,-0.54263,0.00017,26.02424]
[1777227654358,36.49,78206.52,0.01,-0.54263,0.00017,26.02424]
[1777227654390,36.49,78206.52,0.01,-0.54263,0.00017,26.02424]
[1777227654403,36.48,78206.85,0.01,-0.54258,0.00017,26.02473]
[1777227655356,36.48,78206.85,0.01,-0.54258,0.00017,26.02473]
[1777227655390,36.48,78206.85,0.01,-0.54258,0.00017,26.02473]
[1777227655492,36.48,78205.33,0.01,-0.54283,0.00017,26.02244]
[1777227655730,36.48,78205.33,0.01,-0.54283,0.00017,26.02244]
[1777227655808,36.48,78205.33,0.01,-0.54283,0.00017,26.02244]
[1777227656289,36.48,78205.33,0.01,-0.54284,0.00017,26.02243]
[1777227657527,36.48,78205.33,0.01,-0.54284,0.00017,26.02243]
[1777227657556,36.48,78205.33,0.01,-0.54284,0.00017,26.02243]
[1777227657296,36.48,78198.67,0.01,-0.54394,0.00017,26.01231]
[1777227658302,36.48,78194.98,0.01,-0.54455,0.00017,26.00661]
[1777227663342,36.47,78196.23,0.01,-0.54436,0.00017,26.00847]
[1777227668485,36.47,78199.95,0.01,-0.54375,0.00017,26.01414]
[1777227668513,36.47,78199.95,0.01,-0.54375,0.00017,26.01414]
[1777227669532,36.47,78199.5,0.01,-0.54382,0.00017,26.01344]
[1777227675422,36.47,78196.66,0.01,-0.54429,0.00017,26.00907]
[1777227677369,36.47,78194.54,0.01,-0.54465,0.00017,26.00579]
[1777227677417,36.47,78194.54,0.01,-0.54465,0.00017,26.00579]
[1777227677478,36.47,78196.54,0.01,-0.54431,0.00017,26.00889]
[1777227678638,36.47,78196.54,0.01,-0.54431,0.00017,26.00889]
[1777227678653,36.47,78196.54,0.01,-0.54431,0.00017,26.00889]
[1777227679457,36.47,78199.34,0.01,-0.54385,0.00017,26.01319]
[1777227685492,36.47,78198.99,0.01,-0.54391,0.00017,26.01265]
[1777227690529,36.46,78200.06,0.01,-0.54374,0.00017,26.01425]
[1777227695563,36.46,78200.13,0.01,-0.54373,0.00017,26.01079]
[1777227696028,36.46,78200.13,0.01,-0.54373,0.00017,26.01079]
[1777227696043,36.46,78200.13,0.01,-0.54373,0.00017,26.01079]
[1777227696575,36.46,78200.47,0.01,-0.54367,0.00017,26.01131]
[1777227697684,36.46,78200.4,0.01,-0.54369,0.00017,26.0112]
[1777227697722,36.46,78200.4,0.01,-0.54369,0.00017,26.0112]
[1777227698584,36.46,78198.91,0.01,-0.54393,0.00017,26.00892]
[1777227703618,36.46,78198.55,0.01,-0.54399,0.00017,26.00837]
[1777227704696,36.46,78198.55,0.01,-0.54399,0.00017,26.00837]
[1777227704743,36.46,78198.55,0.01,-0.54399,0.00017,26.00837]
[1777227704889,36.46,78198.55,0.01,-0.54399,0.00017,26.00837]
[1777227704932,36.46,78198.55,0.01,-0.54399,0.00017,26.00837]
[1777227704947,36.46,78199.08,0.01,-0.54391,0.00017,26.00918]
[1777227706186,36.46,78199.08,0.01,-0.54391,0.00017,26.00918]
[1777227706188,36.46,78199.08,0.01,-0.54391,0.00017,26.00918]
[1777227706211,36.46,78199.08,0.01,-0.54391,0.00017,26.00918]
[1777227706222,36.46,78208.13,0.01,-0.54241,0.00017,26.02286]
[1777227707649,36.46,78211.13,0.01,-0.54191,0.00017,26.02731]
[1777227712681,36.46,78214.96,0.01,-0.54127,0.00017,26.03293]
[1777227718453,36.46,78216.55,0.01,-0.54101,0.00017,26.03524]
[1777227723504,36.46,78216.97,0.01,-0.54094,0.00017,26.03584]
[1777227728795,36.46,78220.29,0.01,-0.5404,0.00017,26.04061]
[1777227736853,36.46,78220.01,0.01,-0.54045,0.00017,26.04019]
[1777227740024,36.46,78201.18,0.01,-0.54357,0.00017,26.0123]
[1777227740805,36.46,78201.18,0.01,-0.54357,0.00017,26.0123]
[1777227740906,36.46,78199.55,0.01,-0.54384,0.00017,26.00981]
[1777227741786,36.46,78199.55,0.01,-0.54384,0.00017,26.00981]
[1777227741834,36.46,78199.55,0.01,-0.54384,0.00017,26.00981]
[1777227742413,36.46,78199.55,0.01,-0.54384,0.00017,26.00981]
[1777227742428,36.46,78199.55,0.01,-0.54384,0.00017,26.00981]
[1777227742548,36.46,78199.45,0.01,-0.54386,0.00017,26.00965]
[1777227743233,36.46,78199.45,0.01,-0.54386,0.00017,26.00965]
[1777227743263,36.46,78199.45,0.01,-0.54386,0.00017,26.00965]
[1777227743269,36.46,78196.01,0.01,-0.54443,0.00017,26.00435]
[1777227748936,36.45,78196.1,0.01,-0.54442,0.00017,26.00445]
[1777227754979,36.45,78194.93,0.01,-0.54463,0.00017,25.99902]
[1777227756509,36.45,78194.93,0.01,-0.54463,0.00017,25.99902]
[1777227756544,36.45,78194.93,0.01,-0.54463,0.00017,25.99902]
[1777227756549,36.45,78194.93,0.01,-0.54463,0.00017,25.99902]
[1777227756604,36.45,78194.93,0.01,-0.54463,0.00017,25.99902]
[1777227756669,36.45,78188.7,0.01,-0.54566,0.00017,25.98926]
[1777227759111,36.45,78186.15,0.01,-0.54609,0.00017,25.9852]
[1777227759155,36.45,78186.15,0.01,-0.54609,0.00017,25.9852]
[1777227759220,36.44,78186.0,0.01,-0.54611,0.00017,25.98495]
[1777227760125,36.44,78186.0,0.01,-0.54611,0.00017,25.98495]
[1777227760172,36.44,78186.0,0.01,-0.54611,0.00017,25.98495]
[1777227760212,36.44,78184.02,0.01,-0.54644,0.00017,25.98179]
[1777227762982,36.45,78183.75,0.01,-0.54648,0.00017,25.98137]
[1777227763014,36.45,78183.75,0.01,-0.54648,0.00017,25.98137]
[1777227763074,36.45,78182.59,0.01,-0.54668,0.00017,25.97952]
[1777227765231,36.45,78182.59,0.01,-0.54668,0.00017,25.97951]
[1777227769490,36.45,78183.69,0.01,-0.54649,0.00017,25.98128]
[1777227769538,36.45,78183.69,0.01,-0.54649,0.00017,25.98128]
[1777227769588,36.45,78183.69,0.01,-0.54649,0.00017,25.98128]
[1777227769640,36.45,78193.45,0.01,-0.54487,0.00017,25.99671]
[1777227770099,36.45,78193.45,0.01,-0.54487,0.00017,25.99671]
[1777227770123,36.45,78193.45,0.01,-0.54487,0.00017,25.99671]
[1777227770313,36.45,78198.72,0.01,-0.544,0.00017,26.00486]
[1777227771375,36.45,78198.72,0.01,-0.544,0.00017,26.00486]
[1777227771405,36.45,78198.72,0.01,-0.544,0.00017,26.00486]
[1777227771412,36.45,78202.92,0.01,-0.5433,0.00017,26.01126]
[1777227777138,36.44,78197.72,0.01,-0.54417,0.00017,26.0033]
[1777227782174,36.44,78196.91,0.01,-0.54431,0.00017,26.00201]
[1777227786729,36.44,78197.16,0.01,-0.54427,0.00017,26.00238]
[1777227786752,36.44,78197.16,0.01,-0.54427,0.00017,26.00238]
[1777227787210,36.44,78196.85,0.01,-0.54432,0.00017,26.00188]
[1777227792243,36.43,78194.65,0.01,-0.54469,0.00017,25.99844]
[1777227794257,36.43,78201.99,0.01,-0.54348,0.00017,26.00971]
[1777227799292,36.43,78201.36,0.01,-0.54359,0.00017,26.00873]
[1777227804327,36.43,78200.47,0.01,-0.54374,0.00017,26.00734]
[1777227808995,36.43,78198.53,0.01,-0.54406,0.00017,26.00435]
[1777227809011,36.43,78198.53,0.01,-0.54406,0.00017,26.00435]
[1777227809361,36.43,78197.57,0.01,-0.54422,0.00017,26.00286]
[1777227812028,36.42,78194.51,0.01,-0.54474,0.00017,25.99454]
[1777227812054,36.42,78194.51,0.01,-0.54474,0.00017,25.99454]
[1777227812254,36.42,78194.51,0.01,-0.54474,0.00017,25.99454]
[1777227812270,36.42,78194.51,0.01,-0.54474,0.00017,25.99454]
[1777227813205,36.42,78194.13,0.01,-0.5448,0.00017,25.99394]
[1777227813222,36.42,78194.13,0.01,-0.5448,0.00017,25.99394]
[1777227813228,36.42,78194.13,0.01,-0.5448,0.00017,25.99394]
[1777227813252,36.42,78194.13,0.01,-0.5448,0.00017,25.99394]
[1777227813264,36.42,78194.13,0.01,-0.5448,0.00017,25.99394]
[1777227813305,36.42,78194.13,0.01,-0.5448,0.00017,25.99394]
[1777227813349,36.42,78194.13,0.01,-0.5448,0.00017,25.99394]
[1777227813374,36.42,78194.13,0.01,-0.5448,0.00017,25.99394]
[1777227814082,36.42,78195.24,0.01,-0.54462,0.00017,25.99565]
[1777227814103,36.42,78195.24,0.01,-0.54462,0.00017,25.99565]
[1777227814398,36.42,78195.24,0.01,-0.54462,0.00017,25.99565]
[1777227819431,36.42,78197.2,0.01,-0.5443,0.00017,25.99865]
[1777227824212,36.42,78196.52,0.01,-0.54442,0.00017,25.99758]
[1777227824258,36.42,78196.52,0.01,-0.54442,0.00017,25.99758]
[1777227824467,36.42,78196.16,0.01,-0.54448,0.00017,25.99701]
[1777227827729,36.42,78195.66,0.01,-0.54456,0.00017,25.99623]
[1777227827739,36.42,78195.66,0.01,-0.54456,0.00017,25.99623]
[1777227827788,36.42,78195.83,0.01,-0.54453,0.00017,25.99649]
[1777227828704,36.42,78195.5,0.01,-0.54459,0.00017,25.99597]
[1777227832598,36.42,78208.53,0.01,-0.54243,0.00017,26.01582]
[1777227835708,36.42,78210.57,0.01,-0.54209,0.00017,26.01885]
[1777227837490,36.42,78210.57,0.01,-0.54209,0.00017,26.01885]
[1777227837522,36.42,78210.57,0.01,-0.54209,0.00017,26.01885]
[1777227837538,36.42,78210.63,0.01,-0.54208,0.00017,26.01893]
[1777227839815,36.41,78210.41,0.01,-0.54212,0.00017,26.0186]
[1777227839953,36.41,78210.41,0.01,-0.54212,0.00017,26.0186]
[1777227840691,36.41,78192.37,0.01,-0.54511,0.00017,25.99108]
[1777227842599,36.41,78188.37,0.01,-0.54578,0.00017,25.98478]
[1777227843551,36.41,78188.37,0.01,-0.54578,0.00017,25.98478]
[1777227843552,36.41,78188.37,0.01,-0.54578,0.00017,25.98478]
[1777227843574,36.41,78188.37,0.01,-0.54578,0.00017,25.98478]
[1777227843643,36.41,78190.09,0.01,-0.54549,0.00017,25.9875]
[1777227846536,36.41,78190.64,0.01,-0.5454,0.00017,25.98835]
[1777227846571,36.41,78190.64,0.01,-0.5454,0.00017,25.98835]
[1777227846637,36.41,78191.96,0.01,-0.54518,0.00017,25.99041]
[1777227849632,36.41,78191.96,0.01,-0.54518,0.00017,25.99041]
[1777227849646,36.41,78191.96,0.01,-0.54518,0.00017,25.99041]
[1777227849733,36.41,78193.42,0.01,-0.54494,0.00017,25.99268]
[1777227855690,36.41,78197.3,0.01,-0.5443,0.00017,25.99867]
[1777227861732,36.41,78197.46,0.01,-0.54428,0.00017,25.9989]
[1777227863897,36.41,78201.35,0.01,-0.54363,0.00017,26.00486]
[1777227863912,36.41,78201.35,0.01,-0.54363,0.00017,26.00486]
[1777227864756,36.4,78202.69,0.01,-0.54341,0.00017,26.00689]
[1777227869788,36.4,78203.86,0.01,-0.54322,0.00017,26.00866]
[1777227871973,36.4,78205.0,0.01,-0.54304,0.00017,26.00681]
[1777227872000,36.4,78205.0,0.01,-0.54304,0.00017,26.00681]
[1777227872080,36.4,78205.79,0.01,-0.54291,0.00017,26.008]
[1777227875071,36.4,78207.03,0.01,-0.5427,0.00017,26.00987]
[1777227875130,36.4,78207.03,0.01,-0.5427,0.00017,26.00987]
[1777227875173,36.4,78208.36,0.01,-0.54248,0.00017,26.01186]
[1777227877097,36.4,78208.36,0.01,-0.54248,0.00017,26.01186]
[1777227877121,36.4,78208.36,0.01,-0.54248,0.00017,26.01186]
[1777227877198,36.4,78209.07,0.01,-0.54236,0.00017,26.01292]
[1777227883158,36.4,78207.98,0.01,-0.54254,0.00017,26.0113]
[1777227883180,36.4,78207.98,0.01,-0.54254,0.00017,26.0113]
[1777227883260,36.4,78210.17,0.01,-0.54218,0.00017,26.01457]
[1777227885179,36.4,78210.17,0.01,-0.54218,0.00017,26.01457]
[1777227885203,36.4,78210.17,0.01,-0.54218,0.00017,26.01457]
[1777227885215,36.4,78202.9,0.01,-0.54339,0.00017,26.00364]
[1777227886907,36.4,78195.41,0.01,-0.54463,0.00017,25.99213]
[1777227891942,36.41,78195.88,0.01,-0.54455,0.00017,25.99287]
[1777227896977,36.41,78197.53,0.01,-0.54427,0.00017,25.99544]
[1777227902011,36.41,78195.48,0.01,-0.54462,0.00017,25.99226]
[1777227903440,36.41,78195.48,0.01,-0.54462,0.00017,25.99226]
[1777227903475,36.41,78195.48,0.01,-0.54462,0.00017,25.99226]
[1777227903541,36.41,78195.81,0.01,-0.54456,0.00017,25.99276]
[1777227909066,36.4,78193.21,0.01,-0.545,0.00017,25.98868]
[1777227914099,36.4,78193.1,0.01,-0.54502,0.00017,25.98848]
[1777227921294,36.4,78191.66,0.01,-0.54526,0.00017,25.9862]
[1777227928196,36.4,78191.98,0.01,-0.54521,0.00017,25.98668]
[1777227934239,36.4,78191.46,0.01,-0.54531,0.00017,25.98228]
[1777227939274,36.39,78188.93,0.01,-0.54573,0.00017,25.97828]
[1777227944309,36.39,78187.92,0.01,-0.5459,0.00017,25.97665]
[1777227948117,36.39,78187.52,0.01,-0.54597,0.00017,25.976]
[1777227948157,36.39,78187.52,0.01,-0.54597,0.00017,25.976]
[1777227948336,36.39,78186.51,0.01,-0.54614,0.00017,25.97438]
[1777227953372,36.39,78180.96,0.01,-0.54707,0.00017,25.96542]
[1777227958292,36.38,78179.92,0.01,-0.54725,0.00017,25.96368]
[1777227958330,36.38,78179.92,0.01,-0.54725,0.00017,25.96368]
[1777227958411,36.38,78180.25,0.01,-0.54719,0.00017,25.9642]
[1777227960987,36.38,78177.27,0.01,-0.54769,0.00017,25.95931]
[1777227964366,36.38,78178.25,0.01,-0.54753,0.00017,25.96089]
[1777227969443,36.37,78181.81,0.01,-0.54695,0.00017,25.96664]
[1777227974501,36.37,78186.04,0.01,-0.54625,0.00017,25.97339]
[1777227977574,36.37,78186.11,0.01,-0.54624,0.00017,25.97348]
[1777227977610,36.37,78186.11,0.01,-0.54624,0.00017,25.97348]
[1777227977645,36.37,78188.12,0.01,-0.54591,0.00017,25.97667]
[1777227979621,36.37,78188.12,0.01,-0.54591,0.00017,25.97666]
[1777227979647,36.37,78188.12,0.01,-0.54591,0.00017,25.97666]
[1777227979722,36.37,78189.99,0.01,-0.5456,0.00017,25.97962]
[1777227983648,36.36,78190.75,0.01,-0.54547,0.00017,25.9808]
[1777227983668,36.36,78190.75,0.01,-0.54547,0.00017,25.9808]
[1777227983674,36.36,78190.75,0.01,-0.54547,0.00017,25.9808]
[1777227983766,36.36,78190.75,0.01,-0.54547,0.00017,25.9808]
[1777227984683,36.36,78190.75,0.01,-0.54548,0.00017,25.98078]
[1777227986086,36.36,78188.37,0.01,-0.54587,0.00017,25.977]
[1777227986106,36.36,78188.37,0.01,-0.54587,0.00017,25.977]
[1777227986605,36.36,78185.34,0.01,-0.54638,0.00017,25.97216]
[1777227988619,36.36,78180.26,0.01,-0.54722,0.00017,25.96396]
[1777227993654,36.36,78177.17,0.01,-0.54775,0.00017,25.95534]
[1777227998689,36.36,78177.07,0.01,-0.54776,0.00017,25.95516]
[1777228004730,36.36,78176.92,0.01,-0.54779,0.00017,25.95491]
[1777228009769,36.36,78175.35,0.01,-0.54805,0.00017,25.95233]
[1777228014801,36.36,78173.92,0.01,-0.54829,0.00017,25.94997]
[1777228019836,36.36,78173.79,0.01,-0.54831,0.00017,25.94976]
[1777228024873,36.36,78173.63,0.01,-0.54834,0.00017,25.94949]
[1777228029908,36.36,78175.0,0.01,-0.54811,0.00017,25.95176]
[1777228034943,36.36,78176.86,0.01,-0.5478,0.00017,25.95482]
[1777228039978,36.36,78174.98,0.01,-0.54811,0.00017,25.95172]
[1777228045012,36.36,78175.61,0.01,-0.54801,0.00017,25.95276]
[1777228050049,36.36,78174.96,0.01,-0.54811,0.00017,25.95169]
[1777228055084,36.36,78174.92,0.01,-0.54813,0.00017,25.94805]
[1777228060118,36.36,78173.98,0.01,-0.54828,0.00017,25.94651]
[1777228065153,36.36,78173.51,0.01,-0.54836,0.00017,25.94573]
[1777228070190,36.36,78174.14,0.01,-0.54826,0.00017,25.94678]
[1777228075828,36.36,78173.34,0.01,-0.54839,0.00017,25.94546]
[1777228081162,36.36,78170.49,0.01,-0.54886,0.00017,25.94074]
[1777228082417,36.36,78165.82,0.01,-0.54964,0.00017,25.93291]
[1777228088318,36.37,78161.9,0.01,-0.55028,0.00017,25.92629]
[1777228091464,36.37,78169.75,0.01,-0.54898,0.00017,25.93955]
[1777228092487,36.37,78174.86,0.01,-0.54813,0.00017,25.94802]
[1777228098388,36.36,78174.02,0.01,-0.54827,0.00017,25.94663]
[1777228103421,36.37,78172.28,0.01,-0.54856,0.00017,25.94377]
[1777228108458,36.37,78172.22,0.01,-0.54856,0.00017,25.94369]
[1777228113493,36.37,78170.94,0.01,-0.54878,0.00017,25.93801]
[1777228118527,36.37,78171.97,0.01,-0.54861,0.00017,25.93974]
[1777228123691,36.37,78171.97,0.01,-0.54861,0.00017,25.93976]
[1777228129605,36.37,78170.87,0.01,-0.54879,0.00017,25.93795]
[1777228134640,36.38,78171.02,0.01,-0.54876,0.00017,25.93822]
[1777228139675,36.38,78169.52,0.01,-0.54901,0.00017,25.93573]
[1777228140331,36.38,78169.52,0.01,-0.54901,0.00017,25.93573]
[1777228140381,36.38,78169.52,0.01,-0.54901,0.00017,25.93573]
[1777228140606,36.38,78169.52,0.01,-0.54901,0.00017,25.93573]
[1777228140800,36.38,78173.76,0.01,-0.5483,0.00017,25.94279]
[1777228143535,36.38,78175.72,0.01,-0.54798,0.00017,25.94602]
[1777228145557,36.38,78175.72,0.01,-0.54798,0.00017,25.94602]
[1777228145573,36.38,78175.72,0.01,-0.54798,0.00017,25.94602]
[1777228145718,36.38,78176.52,0.01,-0.54784,0.00017,25.94734]
[1777228150020,36.38,78176.38,0.01,-0.54787,0.00017,25.94711]
[1777228150039,36.38,78176.38,0.01,-0.54787,0.00017,25.94711]
[1777228150086,36.38,78179.57,0.01,-0.54734,0.00017,25.95232]
[1777228152666,36.38,78180.82,0.01,-0.54713,0.00017,25.95435]
[1777228152689,36.38,78180.82,0.01,-0.54713,0.00017,25.95435]
[1777228152729,36.38,78181.93,0.01,-0.54694,0.00017,25.95615]
[1777228157761,36.38,78181.93,0.01,-0.54694,0.00017,25.95615]
[1777228157780,36.38,78181.93,0.01,-0.54694,0.00017,25.95615]
[1777228157862,36.38,78184.56,0.01,-0.54651,0.00017,25.96038]
[1777228162978,36.38,78187.14,0.01,-0.54608,0.00017,25.9645]
[1777228169885,36.38,78189.93,0.01,-0.54562,0.00017,25.96891]
[1777228170905,36.38,78189.93,0.01,-0.54562,0.00017,25.96891]
[1777228172968,36.38,78191.67,0.01,-0.54534,0.00017,25.96807]
[1777228172995,36.38,78191.67,0.01,-0.54534,0.00017,25.96807]
[1777228173013,36.38,78190.56,0.01,-0.54552,0.00017,25.96632]
[1777228179957,36.37,78192.35,0.01,-0.54523,0.00017,25.96911]
[1777228184993,36.37,78190.5,0.01,-0.54554,0.00017,25.96617]
[1777228190032,36.37,78190.94,0.01,-0.54547,0.00017,25.96684]
[1777228195067,36.37,78189.68,0.01,-0.54568,0.00017,25.96483]
[1777228200104,36.36,78190.05,0.01,-0.54562,0.00017,25.96539]
[1777228203581,36.36,78188.33,0.01,-0.54591,0.00017,25.96263]
[1777228203609,36.36,78188.33,0.01,-0.54591,0.00017,25.96263]
[1777228204130,36.36,78188.04,0.01,-0.54596,0.00017,25.96216]
[1777228207452,36.36,78188.04,0.01,-0.54596,0.00017,25.96216]
[1777228208697,36.36,78187.71,0.01,-0.54602,0.00017,25.96159]
[1777228208733,36.36,78187.71,0.01,-0.54602,0.00017,25.96159]
[1777228209164,36.36,78184.24,0.01,-0.5466,0.00017,25.95602]
[1777228213805,36.35,78177.65,0.01,-0.54771,0.00017,25.94526]
[1777228216216,36.35,78172.71,0.01,-0.54854,0.00017,25.93706]
[1777228221288,36.34,78169.56,0.01,-0.54907,0.00017,25.93174]
[1777228226309,36.34,78167.68,0.01,-0.54939,0.00017,25.92851]
[1777228231348,36.33,78178.69,0.01,-0.54757,0.00017,25.94314]
[1777228233198,36.33,78182.33,0.01,-0.54697,0.00017,25.94905]
[1777228233220,36.33,78182.33,0.01,-0.54697,0.00017,25.94905]
[1777228233478,36.33,78181.36,0.01,-0.54713,0.00017,25.94747]
[1777228234238,36.33,78181.36,0.01,-0.54713,0.00017,25.94747]
[1777228236214,36.33,78181.37,0.01,-0.54713,0.00017,25.94747]
[1777228236238,36.33,78181.37,0.01,-0.54713,0.00017,25.94747]
[1777228236383,36.33,78181.34,0.01,-0.54714,0.00017,25.94741]
[1777228241418,36.32,78181.26,0.01,-0.54716,0.00017,25.94724]
[1777228242321,36.32,78181.26,0.01,-0.54716,0.00017,25.94724]
[1777228242340,36.32,78181.26,0.01,-0.54716,0.00017,25.94724]
[1777228242425,36.32,78181.29,0.01,-0.54715,0.00017,25.94728]
[1777228245349,36.32,78180.38,0.01,-0.54731,0.00017,25.94578]
[1777228245371,36.32,78180.38,0.01,-0.54731,0.00017,25.94578]
[1777228245381,36.32,78180.0,0.01,-0.54737,0.00017,25.94515]
[1777228248429,36.32,78179.0,0.01,-0.54754,0.00017,25.9435]
[1777228248458,36.32,78179.0,0.01,-0.54754,0.00017,25.9435]
[1777228248498,36.32,78178.97,0.01,-0.54755,0.00017,25.94344]
[1777228253525,36.32,78178.59,0.01,-0.54761,0.00017,25.94278]
[1777228253574,36.32,78178.59,0.01,-0.54761,0.00017,25.94278]
[1777228253578,36.32,78178.88,0.01,-0.54757,0.00017,25.94325]
[1777228260551,36.31,78178.82,0.01,-0.54759,0.00017,25.94308]
[1777228265587,36.31,78179.29,0.01,-0.54751,0.00017,25.9438]
[1777228271630,36.3,78179.38,0.01,-0.54751,0.00017,25.94389]
[1777228275158,36.3,78179.98,0.01,-0.54741,0.00017,25.94485]
[1777228275224,36.3,78179.98,0.01,-0.54741,0.00017,25.94485]
[1777228275658,36.3,78180.01,0.01,-0.54741,0.00017,25.94488]
[1777228279073,36.3,78180.07,0.01,-0.5474,0.00017,25.94496]
[1777228279104,36.3,78180.07,0.01,-0.5474,0.00017,25.94496]
[1777228279143,36.3,78179.97,0.01,-0.54742,0.00017,25.94479]
[1777228285727,36.29,78179.7,0.01,-0.54747,0.00017,25.94429]
[1777228290763,36.29,78178.57,0.01,-0.54766,0.00017,25.94239]
[1777228295797,36.28,78175.75,0.01,-0.54815,0.00017,25.9341]
[1777228299191,36.28,78176.42,0.01,-0.54804,0.00017,25.93518]
[1777228299230,36.28,78176.42,0.01,-0.54804,0.00017,25.93518]
[1777228299831,36.28,78176.42,0.01,-0.54804,0.00017,25.93518]
[1777228299888,36.28,78176.42,0.01,-0.54804,0.00017,25.93518]
[1777228303427,36.28,78175.0,0.01,-0.54828,0.00017,25.93283]
[1777228303462,36.28,78175.0,0.01,-0.54828,0.00017,25.93283]
[1777228303657,36.28,78175.0,0.01,-0.54828,0.00017,25.93283]
[1777228303969,36.28,78189.89,0.01,-0.5458,0.00017,25.957]
[1777228304375,36.28,78189.89,0.01,-0.5458,0.00017,25.957]
[1777228304408,36.28,78189.89,0.01,-0.5458,0.00017,25.957]
[1777228304861,36.28,78189.53,0.01,-0.54586,0.00017,25.95642]
[1777228308889,36.28,78195.14,0.01,-0.54492,0.00017,25.96527]
[1777228314039,36.28,78194.91,0.01,-0.54496,0.00017,25.96488]
[1777228315638,36.28,78194.91,0.01,-0.54496,0.00017,25.96487]
[1777228315668,36.28,78194.91,0.01,-0.54496,0.00017,25.96487]
[1777228315938,36.28,78194.52,0.01,-0.54503,0.00017,25.96427]
[1777228316584,36.28,78194.52,0.01,-0.54503,0.00017,25.96427]
[1777228316601,36.28,78194.52,0.01,-0.54503,0.00017,25.96427]
[1777228316945,36.28,78194.62,0.01,-0.54501,0.00017,25.96443]
[1777228321660,36.28,78196.49,0.01,-0.54469,0.00017,25.96738]
[1777228321687,36.28,78196.49,0.01,-0.54469,0.00017,25.96738]
[1777228321980,36.28,78196.66,0.01,-0.54467,0.00017,25.96765]
[1777228322698,36.28,78196.66,0.01,-0.54467,0.00017,25.96765]
[1777228322711,36.28,78196.66,0.01,-0.54467,0.00017,25.96765]
[1777228325711,36.28,78196.37,0.01,-0.54471,0.00017,25.96721]
[1777228325732,36.28,78196.37,0.01,-0.54471,0.00017,25.96721]
[1777228326014,36.28,78196.37,0.01,-0.54471,0.00017,25.96723]
[1777228331048,36.29,78195.73,0.01,-0.54481,0.00017,25.96626]
[1777228336084,36.29,78195.23,0.01,-0.54489,0.00017,25.96552]
[1777228341120,36.3,78193.43,0.01,-0.54518,0.00017,25.96274]
[1777228346155,36.29,78189.21,0.01,-0.54589,0.00017,25.95605]
[1777228349176,36.29,78184.31,0.01,-0.54671,0.00017,25.94819]
[1777228354211,36.29,78179.61,0.01,-0.5475,0.00017,25.93697]
[1777228359245,36.29,78178.62,0.01,-0.54767,0.00017,25.93535]
[1777228364284,36.29,78178.0,0.01,-0.54777,0.00017,25.93433]
[1777228365288,36.29,78171.97,0.01,-0.54878,0.00017,25.92435]
[1777228366444,36.29,78171.16,0.01,-0.54891,0.00017,25.923]
[1777228366491,36.29,78171.16,0.01,-0.54891,0.00017,25.923]
[1777228366529,36.29,78171.25,0.01,-0.54889,0.00017,25.92315]
[1777228370889,36.29,78171.92,0.01,-0.54878,0.00017,25.92428]
[1777228370967,36.29,78171.92,0.01,-0.54878,0.00017,25.92428]
[1777228371332,36.29,78171.69,0.01,-0.54882,0.00017,25.92389]
[1777228374461,36.29,78167.0,0.01,-0.5496,0.00017,25.91603]
[1777228380393,36.3,78167.61,0.01,-0.54949,0.00017,25.9171]
[1777228383414,36.3,78162.51,0.01,-0.55034,0.00017,25.90845]
[1777228385792,36.3,78160.99,0.01,-0.55059,0.00017,25.90585]
[1777228391471,36.3,78162.13,0.01,-0.55039,0.00017,25.90788]
[1777228396506,36.31,78162.17,0.01,-0.55038,0.00017,25.908]
[1777228401541,36.31,78162.61,0.01,-0.5503,0.00017,25.90881]
[1777228406576,36.31,78164.46,0.01,-0.54999,0.00017,25.91201]
[1777228411611,36.31,78162.06,0.01,-0.5504,0.00017,25.90431]
[1777228416646,36.31,78155.24,0.01,-0.55154,0.00017,25.8925]
[1777228421680,36.31,78153.57,0.01,-0.55181,0.00017,25.88958]
[1777228427722,36.31,78152.53,0.01,-0.55199,0.00017,25.88776]
[1777228432758,36.31,78153.03,0.01,-0.5519,0.00017,25.88864]
[1777228437793,36.31,78151.19,0.01,-0.55221,0.00017,25.88542]
[1777228442827,36.31,78149.53,0.01,-0.55248,0.00017,25.8825]
[1777228447863,36.31,78149.03,0.01,-0.55257,0.00017,25.88163]
[1777228452897,36.31,78145.76,0.01,-0.55311,0.00017,25.87582]
[1777228458939,36.31,78143.64,0.01,-0.55346,0.00017,25.87203]
[1777228465108,36.31,78140.89,0.01,-0.55392,0.00017,25.86708]
[1777228470500,36.32,78138.67,0.01,-0.55429,0.00017,25.86308]
[1777228475184,36.32,78133.26,0.01,-0.55519,0.00017,25.84961]
[1777228481095,36.32,78130.81,0.01,-0.5556,0.00017,25.8451]
[1777228487138,36.32,78132.7,0.01,-0.55529,0.00017,25.84859]
[1777228493180,36.32,78135.82,0.01,-0.55477,0.00017,25.85432]
[1777228498216,36.32,78138.59,0.01,-0.55431,0.00017,25.85938]
[1777228503254,36.32,78135.41,0.01,-0.55483,0.00017,25.85357]
[1777228505727,36.32,78138.47,0.01,-0.55433,0.00017,25.85915]
[1777228510850,36.32,78141.47,0.01,-0.55383,0.00017,25.86457]
[1777228515560,36.32,78145.69,0.01,-0.55313,0.00017,25.87214]
[1777228521379,36.32,78147.21,0.01,-0.55287,0.00017,25.87487]
[1777228526413,36.32,78151.4,0.01,-0.55217,0.00017,25.8823]
[1777228532456,36.32,78149.57,0.01,-0.55248,0.00017,25.87552]
[1777228542528,36.32,78150.29,0.01,-0.55236,0.00017,25.87683]
[1777228547564,36.32,78149.63,0.01,-0.55246,0.00017,25.87568]
[1777228552598,36.32,78152.98,0.01,-0.55191,0.00017,25.88153]
[1777228557635,36.32,78150.64,0.01,-0.5523,0.00017,25.87743]
[1777228563676,36.32,78149.94,0.01,-0.55242,0.00017,25.87621]
[1777228571732,36.32,78147.12,0.01,-0.55288,0.00017,25.87123]
[1777228574927,36.32,78144.61,0.01,-0.5533,0.00017,25.86676]
[1777228574949,36.32,78144.61,0.01,-0.5533,0.00017,25.86676]
[1777228575080,36.32,78144.61,0.01,-0.5533,0.00017,25.86676]
[1777228575181,36.32,78143.72,0.01,-0.55345,0.00017,25.86516]
[1777228580794,36.32,78140.54,0.01,-0.55398,0.00017,25.85942]
[1777228585962,36.32,78141.87,0.01,-0.55376,0.00017,25.86181]
[1777228589296,36.32,78141.87,0.01,-0.55376,0.00017,25.86181]
[1777228596033,36.32,78144.37,0.01,-0.55335,0.00017,25.86268]
[1777228601959,36.32,78146.62,0.01,-0.55298,0.00017,25.86667]
[1777228610016,36.32,78146.81,0.01,-0.55296,0.00017,25.86697]
[1777228615051,36.31,78149.66,0.01,-0.55249,0.00017,25.872]
[1777228620086,36.31,78149.5,0.01,-0.55251,0.00017,25.87169]
[1777228625121,36.31,78147.65,0.01,-0.55282,0.00017,25.8684]
[1777228630156,36.31,78145.09,0.01,-0.55325,0.00017,25.86383]
[1777228635191,36.31,78146.72,0.01,-0.55298,0.00017,25.86673]
[1777228640226,36.31,78147.85,0.01,-0.55279,0.00017,25.86874]
[1777228645261,36.31,78149.03,0.01,-0.5526,0.00017,25.87084]
[1777228650296,36.31,78149.28,0.01,-0.55255,0.00017,25.87128]
[1777228655331,36.31,78151.07,0.01,-0.55226,0.00017,25.87086]
[1777228656455,36.31,78156.94,0.01,-0.55129,0.00017,25.88112]
[1777228657270,36.31,78156.94,0.01,-0.55129,0.00017,25.88112]
[1777228662381,36.31,78158.28,0.01,-0.55106,0.00017,25.88343]
[1777228667416,36.31,78157.07,0.01,-0.55127,0.00017,25.88132]
[1777228672451,36.31,78159.13,0.01,-0.55093,0.00017,25.88489]
[1777228673614,36.31,78159.13,0.01,-0.55093,0.00017,25.88489]
[1777228675477,36.31,78168.21,0.01,-0.54941,0.00017,25.90037]
[1777228680508,36.31,78164.81,0.01,-0.54997,0.00017,25.89466]
[1777228686665,36.32,78166.18,0.01,-0.54973,0.00017,25.89711]
[1777228692593,36.33,78169.2,0.01,-0.54921,0.00017,25.90237]
[1777228697628,36.34,78171.1,0.01,-0.54887,0.00017,25.90569]
[1777228706805,36.36,78172.82,0.01,-0.54856,0.00017,25.90878]
[1777228715754,36.38,78174.83,0.01,-0.5482,0.00017,25.90874]
[1777228720789,36.39,78177.32,0.01,-0.54778,0.00017,25.91295]
[1777228725824,36.4,78179.0,0.01,-0.54748,0.00017,25.91581]
[1777228731868,36.41,78179.73,0.01,-0.54734,0.00017,25.91714]
[1777228737017,36.41,78182.47,0.01,-0.54687,0.00017,25.92168]
[1777228742945,36.42,78183.25,0.01,-0.54673,0.00017,25.92304]
[1777228747980,36.43,78182.55,0.01,-0.54683,0.00017,25.92201]
[1777228748986,36.43,78188.89,0.01,-0.54578,0.00017,25.93215]
[1777228754092,36.44,78188.34,0.01,-0.54586,0.00017,25.93134]
[1777228757157,36.44,78193.14,0.01,-0.54506,0.00017,25.93895]
[1777228763118,36.45,78193.07,0.01,-0.54506,0.00017,25.93889]
[1777228764094,36.45,78192.47,0.01,-0.54516,0.00017,25.93797]
[1777228769129,36.45,78190.78,0.01,-0.54543,0.00017,25.93538]
[1777228774163,36.46,78189.6,0.01,-0.54563,0.00017,25.92999]
[1777228775171,36.46,78177.2,0.01,-0.54769,0.00017,25.9101]
[1777228776178,36.46,78172.31,0.01,-0.5485,0.00017,25.90207]
[1777228782220,36.47,78173.3,0.01,-0.54832,0.00017,25.90382]
[1777228783438,36.47,78173.3,0.01,-0.54832,0.00017,25.90382]
[1777228789268,36.48,78175.58,0.01,-0.54792,0.00017,25.90769]
[1777228791583,36.48,78176.49,0.01,-0.54777,0.00017,25.9092]
[1777228796685,36.49,78177.8,0.01,-0.54754,0.00017,25.91142]
[1777228796318,36.49,78171.39,0.01,-0.54861,0.00017,25.90089]
[1777228801352,36.48,78168.71,0.01,-0.54906,0.00017,25.89637]
[1777228806388,36.48,78166.77,0.01,-0.54939,0.00017,25.89308]
[1777228814444,36.49,78169.66,0.01,-0.54889,0.00017,25.89805]
[1777228819479,36.49,78173.6,0.01,-0.54823,0.00017,25.90465]
[1777228824514,36.5,78175.65,0.01,-0.54787,0.00017,25.9081]
[1777228829549,36.51,78176.73,0.01,-0.54769,0.00017,25.90994]
[1777228834584,36.51,78177.87,0.01,-0.54749,0.00017,25.90829]
[1777228839627,36.52,78178.65,0.01,-0.54736,0.00017,25.90964]
[1777228845661,36.53,78179.48,0.01,-0.54721,0.00017,25.91108]
[1777228851702,36.53,78180.04,0.01,-0.5471,0.00017,25.91207]
[1777228856739,36.54,78177.62,0.01,-0.54749,0.00017,25.90822]
[1777228861780,36.54,78176.14,0.01,-0.54774,0.00017,25.90582]
[1777228868824,36.54,78175.45,0.01,-0.54785,0.00017,25.90469]
[1777228873860,36.54,78175.38,0.01,-0.54787,0.00017,25.90452]
[1777228879901,36.53,78175.12,0.01,-0.54792,0.00017,25.90403]
[1777228888087,36.52,78174.48,0.01,-0.54804,0.00017,25.90286]
[1777228894005,36.52,78169.31,0.01,-0.54892,0.00017,25.89066]
[1777228904085,36.51,78167.38,0.01,-0.54925,0.00017,25.88734]
[1777228908677,36.51,78161.57,0.01,-0.55022,0.00017,25.87751]
[1777228914158,36.5,78161.57,0.01,-0.55023,0.00017,25.87743]
[1777228915804,36.5,78161.57,0.01,-0.55023,0.00017,25.87743]
[1777228924225,36.5,78158.32,0.01,-0.55077,0.00017,25.87182]
[1777228929263,36.5,78158.1,0.01,-0.55081,0.00017,25.87143]
[1777228931277,36.5,78163.73,0.01,-0.54988,0.00017,25.88103]
[1777228935305,36.5,78173.01,0.01,-0.54833,0.00017,25.89655]
[1777228936219,36.5,78173.01,0.01,-0.54833,0.00017,25.89655]
[1777228937223,36.5,78176.36,0.01,-0.54778,0.00017,25.90206]
[1777228938214,36.5,78176.36,0.01,-0.54778,0.00017,25.90206]
[1777228938231,36.5,78176.36,0.01,-0.54778,0.00017,25.90206]
[1777228943373,36.5,78178.62,0.01,-0.54739,0.00017,25.9058]
[1777228949402,36.51,78181.17,0.01,-0.54696,0.00017,25.91002]
[1777228954437,36.52,78182.04,0.01,-0.54681,0.00017,25.90791]
[1777228959473,36.52,78181.42,0.01,-0.54691,0.00017,25.90699]
[1777228967528,36.53,78181.16,0.01,-0.54693,0.00017,25.9067]
[1777228973571,36.54,78183.49,0.01,-0.54653,0.00017,25.91054]
[1777228978721,36.55,78183.06,0.01,-0.54659,0.00017,25.90993]
[1777228984647,36.56,78183.27,0.01,-0.54655,0.00017,25.91036]
[1777228989682,36.56,78183.36,0.01,-0.54652,0.00017,25.91058]
[1777228998861,36.57,78183.14,0.01,-0.54654,0.00017,25.91036]
[1777229002774,36.58,78194.04,0.01,-0.54473,0.00017,25.92757]
[1777229004788,36.58,78197.62,0.01,-0.54413,0.00017,25.93309]
[1777229009823,36.58,78196.16,0.01,-0.54437,0.00017,25.93087]
[1777229014859,36.58,78192.59,0.01,-0.54497,0.00017,25.92178]
[1777229019516,36.58,78192.83,0.01,-0.54493,0.00017,25.92218]
[1777229020901,36.58,78207.48,0.01,-0.5425,0.00017,25.94448]
[1777229021908,36.58,78210.73,0.01,-0.54196,0.00017,25.94929]
[1777229026942,36.58,78207.99,0.01,-0.54241,0.00017,25.94525]
[1777229031978,36.58,78207.53,0.01,-0.54249,0.00017,25.94457]
[1777229036008,36.58,78202.03,0.01,-0.5434,0.00017,25.93631]
[1777229041040,36.59,78204.67,0.01,-0.54296,0.00017,25.9403]
[1777229046075,36.59,78201.46,0.01,-0.54349,0.00017,25.93545]
[1777229051111,36.58,78200.53,0.01,-0.54365,0.00017,25.934]
[1777229056146,36.58,78201.23,0.01,-0.54354,0.00017,25.93502]
[1777229061181,36.57,78201.86,0.01,-0.54344,0.00017,25.93595]
[1777229063401,36.57,78192.7,0.01,-0.54496,0.00017,25.92188]
[1777229069351,36.58,78191.58,0.01,-0.54514,0.00017,25.92016]
[1777229076288,36.58,78190.72,0.01,-0.54529,0.00017,25.91524]
[1777229088369,36.58,78190.04,0.01,-0.5454,0.00017,25.91418]
[1777229093405,36.58,78188.88,0.01,-0.5456,0.00017,25.91236]
[1777229095011,36.58,78188.88,0.01,-0.5456,0.00017,25.91236]
[1777229095056,36.58,78188.88,0.01,-0.5456,0.00017,25.91236]
[1777229095157,36.58,78189.33,0.01,-0.54552,0.00017,25.91307]
[1777229098250,36.58,78189.33,0.01,-0.54552,0.00017,25.91307]
[1777229102205,36.58,78190.09,0.01,-0.5454,0.00017,25.91426]
[1777229102232,36.58,78190.09,0.01,-0.5454,0.00017,25.91426]
[1777229102555,36.58,78188.53,0.01,-0.54565,0.00017,25.91182]
[1777229105196,36.58,78185.53,0.01,-0.54615,0.00017,25.90708]
[1777229105229,36.58,78185.53,0.01,-0.54615,0.00017,25.90708]
[1777229105248,36.58,78185.53,0.01,-0.54615,0.00017,25.90708]
[1777229105488,36.58,78186.13,0.01,-0.54605,0.00017,25.90804]
[1777229106951,36.58,78186.13,0.01,-0.54605,0.00017,25.90804]
[1777229112007,36.58,78186.42,0.01,-0.546,0.00017,25.90853]
[1777229117573,36.59,78188.26,0.01,-0.54569,0.00017,25.91148]
[1777229122284,36.59,78187.82,0.01,-0.54576,0.00017,25.91081]
[1777229122316,36.59,78187.82,0.01,-0.54576,0.00017,25.91081]
[1777229122501,36.59,78187.82,0.01,-0.54576,0.00017,25.91081]
[1777229122608,36.59,78187.79,0.01,-0.54576,0.00017,25.91077]
[1777229124279,36.59,78187.79,0.01,-0.54576,0.00017,25.91077]
[1777229129772,36.59,78188.47,0.01,-0.54564,0.00017,25.91189]
[1777229131384,36.59,78188.47,0.01,-0.54564,0.00017,25.91189]
[1777229136705,36.6,78188.56,0.01,-0.54563,0.00017,25.90849]
[1777229137531,36.6,78188.56,0.01,-0.54563,0.00017,25.90849]
[1777229141554,36.6,78187.95,0.01,-0.54573,0.00017,25.90755]
[1777229149913,36.6,78188.02,0.01,-0.54571,0.00017,25.90772]
[1777229152818,36.6,78181.52,0.01,-0.54678,0.00017,25.89741]
[1777229157853,36.61,78177.36,0.01,-0.54746,0.00017,25.89076]
[1777229162888,36.61,78174.12,0.01,-0.54799,0.00017,25.88553]
[1777229167924,36.62,78170.6,0.01,-0.54857,0.00017,25.87981]
[1777229173965,36.62,78170.2,0.01,-0.54862,0.00017,25.87924]
[1777229176920,36.63,78170.89,0.01,-0.54851,0.00017,25.8804]
[1777229177313,36.63,78172.06,0.01,-0.54831,0.00017,25.88234]
[1777229177636,36.63,78172.06,0.01,-0.54831,0.00017,25.88234]
[1777229177862,36.63,78172.06,0.01,-0.54831,0.00017,25.88234]
[1777229178070,36.63,78172.06,0.01,-0.54831,0.00017,25.88234]
[1777229178171,36.63,78207.59,0.01,-0.54243,0.00017,25.93795]
[1777229179185,36.63,78207.59,0.01,-0.54243,0.00017,25.93796]
[1777229180124,36.63,78208.27,0.01,-0.54231,0.00017,25.93896]
[1777229186050,36.63,78211.82,0.01,-0.54173,0.00017,25.94419]
[1777229191092,36.63,78208.44,0.01,-0.5423,0.00017,25.93562]
[1777229191353,36.63,78208.44,0.01,-0.5423,0.00017,25.93562]
[1777229191389,36.63,78208.44,0.01,-0.5423,0.00017,25.93562]
[1777229191604,36.63,78208.44,0.01,-0.5423,0.00017,25.93562]
[1777229192095,36.63,78208.11,0.01,-0.54235,0.00017,25.93513]
[1777229197130,36.63,78205.78,0.01,-0.54274,0.00017,25.93165]
[1777229202166,36.63,78207.32,0.01,-0.54248,0.00017,25.93394]
[1777229205732,36.63,78207.93,0.01,-0.54238,0.00017,25.93485]
[1777229205751,36.63,78207.93,0.01,-0.54238,0.00017,25.93485]
[1777229205848,36.63,78207.93,0.01,-0.54238,0.00017,25.93485]
[1777229206194,36.63,78208.0,0.01,-0.54237,0.00017,25.93496]
[1777229211228,36.63,78208.1,0.01,-0.54235,0.00017,25.93512]
[1777229216263,36.63,78209.33,0.01,-0.54215,0.00017,25.93695]
[1777229219878,36.63,78208.15,0.01,-0.54234,0.00017,25.9352]
[1777229225327,36.63,78209.29,0.01,-0.54215,0.00017,25.93688]
[1777229227014,36.63,78209.29,0.01,-0.54215,0.00017,25.93688]
[1777229228054,36.63,78209.56,0.01,-0.54211,0.00017,25.93727]
[1777229233393,36.62,78208.75,0.01,-0.54225,0.00017,25.93604]
[1777229239430,36.62,78207.92,0.01,-0.54239,0.00017,25.93479]
[1777229247487,36.62,78208.47,0.01,-0.5423,0.00017,25.93558]
[1777229252522,36.62,78208.96,0.01,-0.54223,0.00017,25.93271]
[1777229257557,36.62,78209.77,0.01,-0.5421,0.00017,25.93389]
[1777229262592,36.62,78210.56,0.01,-0.54197,0.00017,25.93505]
[1777229267627,36.62,78211.17,0.01,-0.54187,0.00017,25.93595]
[1777229270730,36.62,78211.13,0.01,-0.54187,0.00017,25.93589]
[1777229270748,36.62,78211.13,0.01,-0.54187,0.00017,25.93589]
[1777229271069,36.62,78210.4,0.01,-0.542,0.00017,25.93481]
[1777229276691,36.61,78208.53,0.01,-0.54231,0.00017,25.932]
[1777229281726,36.61,78208.43,0.01,-0.54233,0.00017,25.93183]
[1777229286762,36.61,78207.43,0.01,-0.5425,0.00017,25.93032]
[1777229291798,36.6,78206.61,0.01,-0.54264,0.00017,25.92907]
[1777229296832,36.6,78205.21,0.01,-0.54288,0.00017,25.92695]
[1777229301868,36.6,78206.06,0.01,-0.54274,0.00017,25.9282]
[1777229305350,36.6,78205.24,0.01,-0.54288,0.00017,25.92696]
[1777229305385,36.6,78205.24,0.01,-0.54288,0.00017,25.92696]
[1777229305522,36.6,78205.24,0.01,-0.54288,0.00017,25.92696]
[1777229305896,36.6,78205.02,0.01,-0.54291,0.00017,25.92663]
[1777229309496,36.6,78204.6,0.01,-0.54298,0.00017,25.92599]
[1777229309519,36.6,78204.6,0.01,-0.54298,0.00017,25.92599]
[1777229309868,36.6,78204.35,0.01,-0.54303,0.00017,25.92561]
[1777229311471,36.6,78204.35,0.01,-0.54303,0.00017,25.92202]
[1777229311487,36.6,78204.35,0.01,-0.54303,0.00017,25.92202]
[1777229311729,36.6,78204.35,0.01,-0.54303,0.00017,25.92202]
[1777229311937,36.6,78204.35,0.01,-0.54303,0.00017,25.92202]
[1777229312913,36.6,78204.35,0.01,-0.54303,0.00017,25.92202]
[1777229312977,36.6,78217.7,0.01,-0.54082,0.00017,25.94168]
[1777229317982,36.59,78217.19,0.01,-0.54091,0.00017,25.94091]
[1777229321107,36.59,78224.1,0.01,-0.53977,0.00017,25.95079]
[1777229325030,36.59,78218.58,0.01,-0.54068,0.00017,25.9429]
[1777229325792,36.59,78218.58,0.01,-0.54068,0.00017,25.9429]
[1777229325838,36.59,78218.58,0.01,-0.54068,0.00017,25.9429]
[1777229325935,36.59,78218.58,0.01,-0.54068,0.00017,25.9429]
[1777229326043,36.59,78218.56,0.01,-0.54069,0.00017,25.94287]
[1777229327044,36.59,78227.4,0.01,-0.53922,0.00017,25.95542]
[1777229328741,36.59,78231.95,0.01,-0.53846,0.00017,25.96175]
[1777229334093,36.6,78229.04,0.01,-0.53894,0.00017,25.95776]
[1777229341248,36.6,78225.77,0.01,-0.53948,0.00017,25.95322]
[1777229347213,36.6,78225.34,0.01,-0.53954,0.00017,25.95264]
[1777229352250,36.6,78225.43,0.01,-0.53953,0.00017,25.95278]
[1777229357285,36.61,78224.97,0.01,-0.5396,0.00017,25.95214]
[1777229362320,36.61,78223.27,0.01,-0.53988,0.00017,25.94977]
[1777229366363,36.61,78222.51,0.01,-0.54,0.00017,25.94873]
[1777229366364,36.62,78211.1,0.01,-0.54189,0.00017,25.93227]
[1777229366406,36.62,78211.1,0.01,-0.54189,0.00017,25.93227]
[1777229368361,36.62,78207.7,0.01,-0.54245,0.00017,25.92726]
[1777229372473,36.62,78208.53,0.01,-0.54231,0.00017,25.92494]
[1777229374513,36.62,78210.72,0.01,-0.54195,0.00017,25.9282]
[1777229375004,36.62,78210.72,0.01,-0.54195,0.00017,25.9282]
[1777229375557,36.63,78211.21,0.01,-0.54186,0.00017,25.92894]
[1777229381535,36.63,78204.29,0.01,-0.543,0.00017,25.91871]
[1777229384474,36.63,78214.0,0.01,-0.54139,0.00017,25.93308]
[1777229385719,36.63,78217.02,0.01,-0.54089,0.00017,25.93746]
[1777229391605,36.63,78217.29,0.01,-0.54084,0.00017,25.93786]
[1777229397564,36.63,78217.29,0.01,-0.54084,0.00017,25.93787]
[1777229402599,36.63,78216.02,0.01,-0.54105,0.00017,25.93604]
[1777229407635,36.63,78216.52,0.01,-0.54097,0.00017,25.93677]
[1777229412669,36.64,78213.94,0.01,-0.54139,0.00017,25.93304]
[1777229417704,36.64,78215.34,0.01,-0.54116,0.00017,25.93509]
[1777229422739,36.64,78217.47,0.01,-0.54081,0.00017,25.93817]
[1777229427774,36.64,78220.79,0.01,-0.54026,0.00017,25.94293]
[1777229432812,36.64,78222.31,0.01,-0.54001,0.00017,25.94151]
[1777229437846,36.64,78221.94,0.01,-0.54007,0.00017,25.94098]
[1777229441955,36.64,78227.65,0.01,-0.53913,0.00017,25.94902]
[1777229443887,36.64,78232.03,0.01,-0.5384,0.00017,25.9551]
[1777229448924,36.64,78230.86,0.01,-0.53859,0.00017,25.9535]
[1777229453959,36.64,78230.28,0.01,-0.53869,0.00017,25.95272]
[1777229462359,36.64,78230.06,0.01,-0.53872,0.00017,25.95242]
[1777229468059,36.65,78223.21,0.01,-0.53985,0.00017,25.94288]
[1777229474101,36.65,78223.19,0.01,-0.53985,0.00017,25.94287]
[1777229479135,36.65,78214.66,0.01,-0.54126,0.00017,25.93066]
[1777229484171,36.66,78213.94,0.01,-0.54137,0.00017,25.92965]
[1777229490212,36.66,78214.77,0.01,-0.54123,0.00017,25.93089]
[1777229496254,36.66,78215.18,0.01,-0.54116,0.00017,25.92793]
[1777229502379,36.66,78216.01,0.01,-0.54102,0.00017,25.92916]
[1777229508534,36.66,78215.85,0.01,-0.54105,0.00017,25.92893]
[1777229520423,36.66,78220.03,0.01,-0.54036,0.00017,25.93491]
[1777229531525,36.66,78223.75,0.01,-0.53975,0.00017,25.94018]
[1777229536956,36.66,78220.62,0.01,-0.54027,0.00017,25.93573]
[1777229539006,36.66,78220.44,0.01,-0.5403,0.00017,25.93547]
[1777229545624,36.66,78219.09,0.01,-0.54052,0.00017,25.93353]
[1777229548130,36.66,78218.13,0.01,-0.54068,0.00017,25.93216]
[1777229551175,36.66,78218.3,0.01,-0.54065,0.00017,25.9324]
[1777229555192,36.66,78218.42,0.01,-0.54064,0.00017,25.92898]
[1777229555220,36.66,78218.42,0.01,-0.54064,0.00017,25.92898]
[1777229555355,36.66,78218.77,0.01,-0.54058,0.00017,25.92948]
[1777229557236,36.66,78218.77,0.01,-0.54058,0.00017,25.92949]
[1777229557274,36.66,78218.77,0.01,-0.54058,0.00017,25.92949]
[1777229557311,36.66,78218.77,0.01,-0.54058,0.00017,25.92949]
[1777229557406,36.66,78218.94,0.01,-0.54055,0.00017,25.92974]
[1777229561255,36.66,78218.94,0.01,-0.54055,0.00017,25.92975]
[1777229568387,36.66,78217.16,0.01,-0.54085,0.00017,25.92718]
[1777229573821,36.66,78215.45,0.01,-0.54113,0.00017,25.9247]
[1777229579644,36.66,78214.19,0.01,-0.54134,0.00017,25.92286]
[1777229586912,36.66,78214.11,0.01,-0.54136,0.00017,25.92274]
[1777229593010,36.66,78213.47,0.01,-0.54146,0.00017,25.9218]
[1777229598997,36.65,78213.71,0.01,-0.54143,0.00017,25.92214]
[1777229605038,36.65,78213.67,0.01,-0.54143,0.00017,25.92207]
[1777229610074,36.65,78213.42,0.01,-0.54148,0.00017,25.9217]
[1777229615282,36.65,78213.57,0.01,-0.54146,0.00017,25.91833]
[1777229615383,36.65,78224.53,0.01,-0.53964,0.00017,25.93405]
[1777229621151,36.66,78224.78,0.01,-0.5396,0.00017,25.93442]
[1777229622261,36.66,78218.59,0.01,-0.54062,0.00017,25.92562]
[1777229627289,36.65,78217.55,0.01,-0.5408,0.00017,25.92411]
[1777229633290,36.65,78216.14,0.01,-0.54103,0.00017,25.92206]
[1777229639278,36.65,78214.31,0.01,-0.54134,0.00017,25.9194]
[1777229644316,36.65,78215.1,0.01,-0.54121,0.00017,25.92055]
[1777229651363,36.65,78214.66,0.01,-0.54128,0.00017,25.9199]
[1777229653430,36.65,78221.78,0.01,-0.5401,0.00017,25.93014]
[1777229658899,36.65,78222.9,0.01,-0.53991,0.00017,25.93173]
[1777229664454,36.65,78222.46,0.01,-0.53999,0.00017,25.93112]
[1777229664990,36.65,78222.46,0.01,-0.53999,0.00017,25.93112]
[1777229670495,36.65,78222.55,0.01,-0.53997,0.00017,25.93124]
[1777229677544,36.65,78223.68,0.01,-0.53979,0.00017,25.92926]
[1777229682579,36.65,78224.52,0.01,-0.53965,0.00017,25.93043]
[1777229687614,36.65,78224.3,0.01,-0.53969,0.00017,25.93011]
[1777229692650,36.65,78226.2,0.01,-0.53938,0.00017,25.93277]
[1777229697685,36.65,78225.87,0.01,-0.53943,0.00017,25.9323]
[1777229702719,36.65,78225.41,0.01,-0.53951,0.00017,25.93165]
[1777229709587,36.65,78225.19,0.01,-0.53955,0.00017,25.93134]
[1777229710776,36.65,78233.83,0.01,-0.53812,0.00017,25.94332]
[1777229711783,36.65,78231.36,0.01,-0.53853,0.00017,25.93993]
[1777229715836,36.65,78225.01,0.01,-0.53958,0.00017,25.93108]
[1777229717830,36.65,78231.14,0.01,-0.53856,0.00017,25.93965]
[1777229722863,36.66,78233.41,0.01,-0.53817,0.00017,25.94284]
[1777229727899,36.66,78236.18,0.01,-0.5377,0.00017,25.94667]
[1777229734102,36.67,78236.55,0.01,-0.53764,0.00017,25.94366]
[1777229735085,36.67,78237.83,0.01,-0.53742,0.00017,25.9454]
[1777229735163,36.67,78245.73,0.01,-0.53611,0.00017,25.95593]
[1777229737112,36.68,78245.73,0.01,-0.53611,0.00017,25.95594]
[1777229743006,36.68,78245.37,0.01,-0.53616,0.00017,25.95551]
[1777229748229,36.68,78242.36,0.01,-0.53666,0.00017,25.95156]
[1777229754133,36.69,78242.2,0.01,-0.53668,0.00017,25.9514]
[1777229760126,36.69,78243.46,0.01,-0.53646,0.00017,25.9531]
[1777229765161,36.7,78244.94,0.01,-0.53621,0.00017,25.95507]
[1777229770196,36.7,78243.33,0.01,-0.53648,0.00017,25.95296]
[1777229775230,36.7,78244.48,0.01,-0.53629,0.00017,25.95447]
[1777229780266,36.7,78243.78,0.01,-0.53641,0.00017,25.95353]
[1777229785301,36.69,78243.0,0.01,-0.53654,0.00017,25.95248]
[1777229790336,36.69,78243.66,0.01,-0.53643,0.00017,25.95333]
[1777229795371,36.69,78240.75,0.01,-0.53693,0.00017,25.94586]
[1777229798203,36.69,78241.02,0.01,-0.53688,0.00017,25.94622]
[1777229804485,36.69,78241.0,0.01,-0.53688,0.00017,25.94624]
[1777229806337,36.69,78241.0,0.01,-0.53688,0.00017,25.94624]
[1777229811483,36.7,78237.54,0.01,-0.53745,0.00017,25.94163]
[1777229812490,36.7,78231.84,0.01,-0.53839,0.00017,25.93388]
[1777229817525,36.7,78229.0,0.01,-0.53885,0.00017,25.92999]
[1777229822559,36.71,78229.48,0.01,-0.53877,0.00017,25.93069]
[1777229827600,36.71,78228.55,0.01,-0.53892,0.00017,25.92944]
[1777229832635,36.71,78225.66,0.01,-0.53939,0.00017,25.92544]
[1777229837672,36.72,78227.96,0.01,-0.539,0.00017,25.92869]
[1777229844771,36.72,78228.74,0.01,-0.53887,0.00017,25.92982]
[1777229851772,36.73,78229.95,0.01,-0.53867,0.00017,25.92795]
[1777229856807,36.73,78228.18,0.01,-0.53896,0.00017,25.92552]
[1777229864911,36.74,78227.58,0.01,-0.53905,0.00017,25.92474]
[1777229870904,36.74,78227.32,0.01,-0.53909,0.00017,25.92442]
[1777229875939,36.74,78228.26,0.01,-0.53892,0.00017,25.92576]
[1777229880973,36.75,78229.04,0.01,-0.53879,0.00017,25.92687]
[1777229886008,36.75,78229.62,0.01,-0.53869,0.00017,25.9277]
[1777229891050,36.75,78230.78,0.01,-0.53849,0.00017,25.92932]
[1777229896081,36.76,78231.1,0.01,-0.53844,0.00017,25.92979]
[1777229901117,36.76,78231.46,0.01,-0.53837,0.00017,25.9303]
[1777229907158,36.76,78230.56,0.01,-0.53852,0.00017,25.9291]
[1777229910818,36.76,78230.65,0.01,-0.5385,0.00017,25.92923]
[1777229910909,36.76,78225.52,0.01,-0.53935,0.00017,25.92212]
[1777229912175,36.77,78225.52,0.01,-0.53935,0.00017,25.91855]
[1777229912208,36.77,78213.51,0.01,-0.54134,0.00017,25.90143]
[1777229914152,36.77,78213.51,0.01,-0.54134,0.00017,25.90143]
[1777229917270,36.76,78212.5,0.01,-0.54151,0.00017,25.89995]
[1777229917290,36.76,78212.5,0.01,-0.54151,0.00017,25.89995]
[1777229917570,36.76,78207.57,0.01,-0.54233,0.00017,25.89272]
[1777229919243,36.76,78204.72,0.01,-0.5428,0.00017,25.88849]
[1777229925324,36.77,78207.11,0.01,-0.5424,0.00017,25.89204]
[1777229925345,36.77,78207.11,0.01,-0.5424,0.00017,25.89204]
[1777229925590,36.77,78207.11,0.01,-0.5424,0.00017,25.89204]
[1777229925691,36.77,78209.39,0.01,-0.54202,0.00017,25.89541]
[1777229930949,36.77,78209.51,0.01,-0.542,0.00017,25.89559]
[1777229931526,36.77,78223.55,0.01,-0.53968,0.00017,25.91579]
[1777229932334,36.77,78223.55,0.01,-0.53968,0.00017,25.9158]
[1777229933573,36.77,78232.42,0.01,-0.53821,0.00017,25.92811]
[1777229939383,36.77,78234.03,0.01,-0.53794,0.00017,25.93035]
[1777229944417,36.78,78234.53,0.01,-0.53785,0.00017,25.93107]
[1777229949454,36.78,78234.3,0.01,-0.53788,0.00017,25.93079]
[1777229955542,36.79,78234.15,0.01,-0.5379,0.00017,25.93063]
[1777229960037,36.79,78234.09,0.01,-0.5379,0.00017,25.93058]
[1777229961538,36.79,78247.63,0.01,-0.53566,0.00017,25.94857]
[1777229962545,36.79,78253.37,0.01,-0.53471,0.00017,25.95596]
[1777229967580,36.79,78250.9,0.01,-0.53512,0.00017,25.95281]
[1777229972615,36.8,78248.19,0.01,-0.53557,0.00017,25.94575]
[1777229974081,36.8,78248.03,0.01,-0.5356,0.00017,25.94554]
[1777229979663,36.8,78246.03,0.01,-0.53593,0.00017,25.94295]
[1777229984698,36.8,78245.44,0.01,-0.53602,0.00017,25.94219]
[1777229989734,36.8,78245.82,0.01,-0.53596,0.00017,25.9427]
[1777229995822,36.8,78244.7,0.01,-0.53614,0.00017,25.94124]
[1777229999803,36.8,78239.92,0.01,-0.53693,0.00017,25.93493]
[1777230000567,36.8,78239.92,0.01,-0.53693,0.00017,25.93493]
[1777230001042,36.8,78251.02,0.01,-0.53509,0.00017,25.94945]
[1777230002826,36.8,78259.7,0.01,-0.53366,0.00017,25.96042]
[1777230007861,36.81,78262.95,0.01,-0.53312,0.00017,25.96446]
[1777230008444,36.81,78262.95,0.01,-0.53312,0.00017,25.96446]
[1777230009877,36.81,78251.85,0.01,-0.53495,0.00017,25.95053]
[1777230010885,36.81,78248.44,0.01,-0.53552,0.00017,25.94615]
[1777230015964,36.81,78252.35,0.01,-0.53487,0.00017,25.95119]
[1777230021965,36.81,78247.37,0.01,-0.53569,0.00017,25.9448]
[1777230027000,36.82,78244.84,0.01,-0.5361,0.00017,25.94153]
[1777230032033,36.82,78245.21,0.01,-0.53604,0.00017,25.93847]
[1777230034049,36.82,78250.55,0.01,-0.53515,0.00017,25.94541]
[1777230039083,36.83,78253.98,0.01,-0.53458,0.00017,25.94982]
[1777230044118,36.83,78251.42,0.01,-0.535,0.00017,25.94659]
[1777230047139,36.83,78246.59,0.01,-0.53579,0.00017,25.94037]
[1777230052173,36.83,78245.58,0.01,-0.53596,0.00017,25.93905]
[1777230057209,36.83,78242.16,0.01,-0.53653,0.00017,25.93456]
[1777230058217,36.83,78236.12,0.01,-0.53753,0.00017,25.9265]
[1777230062247,36.83,78230.32,0.01,-0.53848,0.00017,25.91863]
[1777230064722,36.83,78230.7,0.01,-0.53842,0.00017,25.91916]
[1777230070305,36.84,78232.95,0.01,-0.53804,0.00017,25.92225]
[1777230075343,36.84,78235.91,0.01,-0.53755,0.00017,25.92628]
[1777230080377,36.84,78239.54,0.01,-0.53695,0.00017,25.93115]
[1777230086105,36.84,78240.03,0.01,-0.53687,0.00017,25.93181]
[1777230095483,36.85,78240.24,0.01,-0.53683,0.00017,25.92854]
[1777230101525,36.85,78240.94,0.01,-0.53671,0.00017,25.92949]
[1777230105411,36.85,78242.43,0.01,-0.53647,0.00017,25.93147]
[1777230110589,36.85,78241.26,0.01,-0.53666,0.00017,25.92994]
[1777230116669,36.86,78240.78,0.01,-0.53673,0.00017,25.92933]
[1777230122673,36.86,78240.2,0.01,-0.53682,0.00017,25.92858]
[1777230124729,36.86,78240.41,0.01,-0.53679,0.00017,25.92887]
[1777230124770,36.86,78240.41,0.01,-0.53679,0.00017,25.92887]
[1777230124794,36.86,78240.41,0.01,-0.53679,0.00017,25.92887]
[1777230124833,36.86,78240.41,0.01,-0.53679,0.00017,25.92887]
[1777230132743,36.86,78241.03,0.01,-0.53668,0.00017,25.92972]
[1777230137778,36.87,78241.2,0.01,-0.53665,0.00017,25.92997]
[1777230142813,36.87,78241.43,0.01,-0.53661,0.00017,25.93029]
[1777230145091,36.87,78241.43,0.01,-0.53661,0.00017,25.93029]
[1777230146162,36.87,78240.34,0.01,-0.53679,0.00017,25.92886]
[1777230151876,36.87,78240.94,0.01,-0.53669,0.00017,25.9261]
[1777230156949,36.88,78239.96,0.01,-0.53685,0.00017,25.92482]
[1777230162953,36.88,78239.88,0.01,-0.53686,0.00017,25.92474]
[1777230167988,36.88,78240.07,0.01,-0.53682,0.00017,25.92501]
[1777230173022,36.88,78240.74,0.01,-0.53671,0.00017,25.92592]
[1777230175567,36.89,78240.71,0.01,-0.53671,0.00017,25.92589]
[1777230175588,36.89,78240.71,0.01,-0.53671,0.00017,25.92589]
[1777230176050,36.89,78240.69,0.01,-0.53671,0.00017,25.92587]
[1777230176557,36.89,78240.69,0.01,-0.53671,0.00017,25.92587]
[1777230176578,36.89,78240.69,0.01,-0.53671,0.00017,25.92587]
[1777230176633,36.89,78240.69,0.01,-0.53671,0.00017,25.92587]
[1777230177090,36.89,78240.83,0.01,-0.53669,0.00017,25.92606]
[1777230178617,36.89,78240.83,0.01,-0.53669,0.00017,25.92607]
[1777230178646,36.89,78240.83,0.01,-0.53669,0.00017,25.92607]
[1777230179072,36.89,78240.61,0.01,-0.53672,0.00017,25.92578]
[1777230181560,36.89,78240.65,0.01,-0.53672,0.00017,25.92584]
[1777230181603,36.89,78240.65,0.01,-0.53672,0.00017,25.92584]
[1777230181798,36.89,78240.65,0.01,-0.53672,0.00017,25.92584]
[1777230182092,36.89,78240.66,0.01,-0.53671,0.00017,25.92586]
[1777230187162,36.89,78241.08,0.01,-0.53664,0.00016,25.92643]
[1777230197232,36.9,78242.12,0.01,-0.53646,0.00016,25.92784]
[1777230207302,36.9,78243.82,0.01,-0.53618,0.00016,25.93011]
[1777230213308,36.9,78243.62,0.01,-0.53621,0.00016,25.92629]
[1777230215100,36.9,78243.81,0.01,-0.53618,0.00016,25.92654]
[1777230215131,36.9,78243.81,0.01,-0.53618,0.00016,25.92654]
[1777230215199,36.9,78243.82,0.01,-0.53618,0.00016,25.92655]
[1777230221365,36.91,78243.94,0.01,-0.53615,0.00016,25.92673]
[1777230226401,36.91,78244.11,0.01,-0.53612,0.00016,25.92697]
[1777230231437,36.91,78243.94,0.01,-0.53615,0.00016,25.92677]
[1777230237517,36.92,78244.12,0.01,-0.53612,0.00016,25.92703]
[1777230241485,36.92,78244.34,0.01,-0.53608,0.00016,25.92732]
[1777230241567,36.92,78244.34,0.01,-0.53608,0.00016,25.92732]
[1777230241781,36.92,78238.61,0.01,-0.53702,0.00016,25.91977]
[1777230247587,36.92,78242.8,0.01,-0.53633,0.00016,25.92534]
[1777230252587,36.92,78241.51,0.01,-0.53654,0.00016,25.92366]
[1777230257658,36.92,78240.68,0.01,-0.53667,0.00016,25.92258]
[1777230260213,36.93,78240.68,0.01,-0.53667,0.00016,25.92258]
[1777230260363,36.93,78240.68,0.01,-0.53667,0.00016,25.92258]
[1777230260500,36.93,78240.58,0.01,-0.53669,0.00016,25.92246]
[1777230260936,36.93,78240.58,0.01,-0.53669,0.00016,25.92246]
[1777230261345,36.93,78207.83,0.01,-0.54208,0.00016,25.8768]
[1777230261379,36.93,78207.83,0.01,-0.54208,0.00016,25.8768]
[1777230262026,36.93,78207.83,0.01,-0.54208,0.00016,25.8768]
[1777230262109,36.93,78205.54,0.01,-0.54246,0.00016,25.87343]
[1777230263185,36.93,78205.54,0.01,-0.54246,0.00016,25.87343]
[1777230268698,36.93,78206.83,0.01,-0.54224,0.00016,25.87534]
[1777230273732,36.93,78207.98,0.01,-0.54206,0.00016,25.87345]
[1777230275976,36.93,78212.35,0.01,-0.54134,0.00016,25.87982]
[1777230281789,36.93,78213.65,0.01,-0.54113,0.00016,25.8817]
[1777230285427,36.93,78212.93,0.01,-0.54125,0.00016,25.88066]
[1777230290855,36.93,78210.96,0.01,-0.54157,0.00016,25.8778]
[1777230296894,36.93,78206.32,0.01,-0.54233,0.00016,25.87101]
[1777230301929,36.93,78203.94,0.01,-0.54273,0.00016,25.8675]
[1777230306965,36.93,78202.4,0.01,-0.54298,0.00016,25.86521]
[1777230309986,36.93,78211.02,0.01,-0.54156,0.00016,25.87789]
[1777230315026,36.93,78213.77,0.01,-0.54111,0.00016,25.88185]
[1777230320056,36.93,78215.16,0.01,-0.54088,0.00016,25.88385]
[1777230325091,36.93,78213.25,0.01,-0.5412,0.00016,25.88109]
[1777230328154,36.93,78207.36,0.01,-0.54217,0.00016,25.87252]
[1777230330126,36.93,78201.76,0.01,-0.54309,0.00016,25.86422]
[1777230335161,36.93,78202.54,0.01,-0.54297,0.00016,25.86179]
[1777230340196,36.93,78194.8,0.01,-0.54424,0.00016,25.85013]
[1777230341779,36.93,78193.03,0.01,-0.54454,0.00016,25.84743]
[1777230343599,36.93,78191.21,0.01,-0.54483,0.00016,25.84464]
[1777230349259,36.93,78191.58,0.01,-0.54477,0.00016,25.84522]
[1777230354294,36.93,78190.82,0.01,-0.54489,0.00016,25.84406]
[1777230359329,36.93,78193.12,0.01,-0.54451,0.00016,25.84761]
[1777230364364,36.93,78193.6,0.01,-0.54443,0.00016,25.84835]
[1777230369398,36.93,78193.6,0.01,-0.54443,0.00016,25.84836]
[1777230376448,36.93,78193.91,0.01,-0.54438,0.00016,25.84884]
[1777230381482,36.93,78194.39,0.01,-0.5443,0.00016,25.84958]
[1777230386517,36.93,78193.84,0.01,-0.54439,0.00016,25.84875]
[1777230391302,36.93,78193.54,0.01,-0.54444,0.00016,25.84829]
[1777230392567,36.93,78204.46,0.01,-0.54265,0.00016,25.86113]
[1777230395614,36.93,78208.18,0.01,-0.54204,0.00016,25.8666]
[1777230400483,36.93,78209.85,0.01,-0.54176,0.00016,25.86904]
[1777230409678,36.93,78209.79,0.01,-0.54178,0.00016,25.86891]
[1777230413250,36.93,78210.35,0.01,-0.54169,0.00016,25.86971]
[1777230414713,36.92,78215.7,0.01,-0.54081,0.00016,25.87742]
[1777230419749,36.92,78215.01,0.01,-0.54093,0.00016,25.87642]
[1777230424785,36.92,78212.69,0.01,-0.54131,0.00016,25.87306]
[1777230429877,36.92,78212.3,0.01,-0.54137,0.00016,25.87251]
[1777230431833,36.93,78222.21,0.01,-0.53974,0.00016,25.88666]
[1777230437875,36.93,78224.98,0.01,-0.53927,0.00016,25.89056]
[1777230442909,36.93,78226.95,0.01,-0.53895,0.00016,25.89331]
[1777230447945,36.93,78228.54,0.01,-0.53868,0.00016,25.89553]
[1777230455308,36.94,78230.26,0.01,-0.53839,0.00016,25.8979]
[1777230462043,36.94,78233.28,0.01,-0.53789,0.00016,25.89847]
[1777230469145,36.95,78236.09,0.01,-0.53743,0.00016,25.9023]
[1777230472211,36.95,78236.09,0.01,-0.53742,0.00016,25.9023]
[1777230472352,36.95,78236.09,0.01,-0.53742,0.00016,25.9023]
[1777230472442,36.95,78238.0,0.01,-0.53711,0.00016,25.90486]
[1777230473579,36.95,78238.0,0.01,-0.53711,0.00016,25.90486]
[1777230473794,36.95,78238.0,0.01,-0.53711,0.00016,25.90487]
[1777230474127,36.95,78238.08,0.01,-0.53709,0.00016,25.90498]
[1777230479216,36.95,78237.6,0.01,-0.53717,0.00016,25.90435]
[1777230482679,36.95,78235.74,0.01,-0.53748,0.00016,25.90187]
[1777230484694,36.95,78238.43,0.01,-0.53703,0.00016,25.90548]
[1777230484732,36.95,78238.43,0.01,-0.53703,0.00016,25.90548]
[1777230485203,36.95,78238.02,0.01,-0.5371,0.00016,25.90493]
[1777230490239,36.95,78238.49,0.01,-0.53702,0.00016,25.90557]
[1777230491809,36.96,78239.04,0.01,-0.53693,0.00016,25.90631]
[1777230491886,36.96,78239.04,0.01,-0.53693,0.00016,25.90631]
[1777230491945,36.96,78239.04,0.01,-0.53693,0.00016,25.90631]
[1777230491952,36.96,78239.28,0.01,-0.53689,0.00016,25.90663]
[1777230496880,36.96,78240.31,0.01,-0.53672,0.00016,25.908]
[1777230496937,36.96,78240.31,0.01,-0.53672,0.00016,25.908]
[1777230497289,36.96,78240.3,0.01,-0.53672,0.00016,25.90799]
[1777230502322,36.96,78240.25,0.01,-0.53672,0.00016,25.90793]
[1777230507358,36.96,78240.98,0.01,-0.5366,0.00016,25.90891]
[1777230509426,36.96,78233.24,0.01,-0.53788,0.00016,25.89856]
[1777230515418,36.96,78231.88,0.01,-0.53811,0.00016,25.89311]
[1777230520455,36.96,78228.62,0.01,-0.53865,0.00016,25.88867]
[1777230520990,36.96,78228.62,0.01,-0.53865,0.00016,25.88867]
[1777230521055,36.96,78228.62,0.01,-0.53865,0.00016,25.88867]
[1777230521155,36.96,78228.62,0.01,-0.53865,0.00016,25.88867]
[1777230521461,36.96,78228.2,0.01,-0.53872,0.00016,25.8881]
[1777230522468,36.96,78234.02,0.01,-0.53776,0.00016,25.89603]
[1777230527503,36.96,78236.04,0.01,-0.53742,0.00016,25.89876]
[1777230532538,36.96,78234.63,0.01,-0.53765,0.00016,25.89688]
[1777230536565,36.96,78229.81,0.01,-0.53844,0.00016,25.89034]
[1777230539002,36.96,78232.29,0.01,-0.53804,0.00016,25.89372]
[1777230539006,36.96,78232.29,0.01,-0.53804,0.00016,25.89372]
[1777230539039,36.96,78232.29,0.01,-0.53804,0.00016,25.89372]
[1777230539147,36.96,78232.29,0.01,-0.53804,0.00016,25.89372]
[1777230539637,36.96,78235.45,0.01,-0.53751,0.00016,25.89799]
[1777230545630,36.96,78238.32,0.01,-0.53704,0.00016,25.90182]
[1777230547646,36.96,78243.42,0.01,-0.5362,0.00016,25.90855]
[1777230552674,36.96,78242.91,0.01,-0.53629,0.00016,25.90787]
[1777230552752,36.96,78250.17,0.01,-0.53509,0.00016,25.91727]
[1777230554693,36.96,78252.98,0.01,-0.53463,0.00016,25.92085]
[1777230558721,36.97,78266.42,0.01,-0.53241,0.00016,25.93748]
[1777230561741,36.97,78272.52,0.01,-0.5314,0.00016,25.94477]
[1777230562749,36.97,78280.49,0.01,-0.53008,0.00016,25.95403]
[1777230567384,36.97,78280.64,0.01,-0.53006,0.00016,25.95421]
[1777230567410,36.97,78280.64,0.01,-0.53006,0.00016,25.95421]
[1777230567523,36.97,78280.64,0.01,-0.53006,0.00016,25.95421]
[1777230567595,36.97,78279.74,0.01,-0.5302,0.00016,25.95318]
[1777230568266,36.97,78285.72,0.01,-0.52922,0.00016,25.95996]
[1777230570806,36.97,78287.79,0.01,-0.52887,0.00016,25.96229]
[1777230574834,36.98,78294.98,0.01,-0.52769,0.00016,25.9666]
[1777230579921,36.98,78296.26,0.01,-0.52747,0.00016,25.96801]
[1777230585912,36.99,78299.12,0.01,-0.52699,0.00016,25.97109]
[1777230590947,37.0,78302.25,0.01,-0.52647,0.00016,25.97442]
[1777230595982,37.0,78305.45,0.01,-0.52593,0.00016,25.97777]
[1777230601019,37.01,78307.04,0.01,-0.52567,0.00016,25.97943]
[1777230605049,37.01,78313.21,0.01,-0.52464,0.00016,25.98568]
[1777230606056,37.01,78318.64,0.01,-0.52375,0.00016,25.99103]
[1777230611182,37.02,78320.83,0.01,-0.52338,0.00016,25.99317]
[1777230611211,37.02,78336.2,0.01,-0.52085,0.00016,26.00745]
[1777230612101,37.02,78336.2,0.01,-0.52085,0.00016,26.00745]
[1777230613557,37.02,78336.2,0.01,-0.52085,0.00016,26.00745]
[1777230613582,37.02,78336.2,0.01,-0.52085,0.00016,26.00745]
[1777230613609,37.02,78336.2,0.01,-0.52085,0.00016,26.00745]
[1777230613645,37.02,78336.2,0.01,-0.52085,0.00016,26.00745]
[1777230613659,37.02,78344.7,0.01,-0.51944,0.00016,26.0149]
[1777230613748,37.02,78344.7,0.01,-0.51944,0.00016,26.0149]
[1777230613767,37.02,78344.7,0.01,-0.51944,0.00016,26.0149]
[1777230613953,37.02,78344.7,0.01,-0.51944,0.00016,26.0149]
[1777230614018,37.02,78344.7,0.01,-0.51944,0.00016,26.0149]
[1777230614138,37.02,78344.7,0.01,-0.51944,0.00016,26.0149]
[1777230614155,37.02,78344.7,0.01,-0.51944,0.00016,26.0149]
[1777230614344,37.02,78344.7,0.01,-0.51944,0.00016,26.0149]
[1777230614401,37.02,78344.7,0.01,-0.51944,0.00016,26.0149]
[1777230614557,37.02,78344.7,0.01,-0.51944,0.00016,26.0149]
[1777230614658,37.02,78346.27,0.01,-0.51918,0.00016,26.01625]
[1777230618144,37.03,78351.71,0.01,-0.51828,0.00016,26.02081]
[1777230619327,37.03,78361.2,0.01,-0.51672,0.00016,26.02845]
[1777230620220,37.03,78361.2,0.01,-0.51672,0.00016,26.02845]
[1777230620429,37.03,78361.2,0.01,-0.51672,0.00016,26.02845]
[1777230620501,37.03,78361.2,0.01,-0.51672,0.00016,26.02845]
[1777230620602,37.03,78361.46,0.01,-0.51668,0.00016,26.02866]
[1777230621293,37.03,78367.59,0.01,-0.51566,0.00016,26.03337]
[1777230622674,37.03,78367.59,0.01,-0.51566,0.00016,26.03337]
[1777230624187,37.03,78358.07,0.01,-0.51723,0.00016,26.02598]
[1777230628215,37.04,78353.04,0.01,-0.51806,0.00016,26.02193]
[1777230633249,37.04,78349.39,0.01,-0.51866,0.00016,26.01534]
[1777230638284,37.05,78351.13,0.01,-0.51837,0.00016,26.0168]
[1777230643319,37.05,78349.57,0.01,-0.51862,0.00016,26.01551]
[1777230650415,37.05,78351.28,0.01,-0.51834,0.00016,26.01694]
[1777230655719,37.06,78346.37,0.01,-0.51914,0.00016,26.01284]
[1777230660489,37.06,78352.28,0.01,-0.51817,0.00016,26.01779]
[1777230666482,37.07,78353.0,0.01,-0.51804,0.00016,26.01839]
[1777230667572,37.07,78338.74,0.01,-0.52039,0.00016,26.00627]
[1777230669512,37.07,78333.68,0.01,-0.52123,0.00016,26.00175]
[1777230673542,37.07,78325.13,0.01,-0.52263,0.00016,25.99386]
[1777230674548,37.07,78319.11,0.01,-0.52363,0.00016,25.98811]
[1777230675555,37.07,78312.52,0.01,-0.52471,0.00016,25.98163]
[1777230676115,37.07,78312.52,0.01,-0.52471,0.00016,25.98163]
[1777230681597,37.07,78310.47,0.01,-0.52504,0.00016,25.97959]
[1777230686632,37.07,78312.55,0.01,-0.5247,0.00016,25.98168]
[1777230691667,37.08,78313.12,0.01,-0.52461,0.00016,25.97869]
[1777230693104,37.08,78312.98,0.01,-0.52463,0.00016,25.97855]
[1777230693310,37.08,78312.98,0.01,-0.52463,0.00016,25.97855]
[1777230693680,37.08,78311.76,0.01,-0.52483,0.00016,25.97734]
[1777230697426,37.08,78314.05,0.01,-0.52445,0.00016,25.97962]
[1777230699723,37.08,78324.26,0.01,-0.52277,0.00016,25.98951]
[1777230704758,37.09,78318.66,0.01,-0.52369,0.00016,25.98416]
[1777230706771,37.09,78326.73,0.01,-0.52236,0.00016,25.99185]
[1777230707779,37.09,78332.03,0.01,-0.52148,0.00016,25.99674]
[1777230712815,37.09,78332.16,0.01,-0.52146,0.00016,25.99686]
[1777230713136,37.09,78332.16,0.01,-0.52146,0.00016,25.99686]
[1777230714828,37.09,78341.91,0.01,-0.51986,0.00016,26.00553]
[1777230715835,37.09,78343.82,0.01,-0.51954,0.00016,26.00718]
[1777230720909,37.1,78342.8,0.01,-0.5197,0.00016,26.00632]
[1777230726921,37.11,78340.58,0.01,-0.52006,0.00016,26.00442]
[1777230731950,37.11,78342.65,0.01,-0.51971,0.00016,26.00623]
[1777230732950,37.11,78342.65,0.01,-0.51971,0.00016,26.00623]
[1777230735979,37.12,78335.04,0.01,-0.52096,0.00016,25.99954]
[1777230741050,37.12,78332.14,0.01,-0.52144,0.00016,25.99693]
[1777230745661,37.12,78337.48,0.01,-0.52056,0.00016,26.00173]
[1777230746625,37.12,78337.48,0.01,-0.52056,0.00016,26.00173]
[1777230748065,37.12,78349.88,0.01,-0.51852,0.00016,26.01237]
[1777230750079,37.12,78358.75,0.01,-0.51706,0.00016,26.01957]
[1777230753367,37.12,78353.28,0.01,-0.51796,0.00016,26.0116]
[1777230755114,37.12,78348.08,0.01,-0.51881,0.00016,26.0073]
[1777230757310,37.13,78344.28,0.01,-0.51944,0.00016,26.00409]
[1777230761085,37.13,78339.68,0.01,-0.52019,0.00016,26.00012]
[1777230761190,37.13,78349.04,0.01,-0.51865,0.00016,26.00812]
[1777230763169,37.13,78355.87,0.01,-0.51753,0.00016,26.01371]
[1777230764257,37.13,78355.87,0.01,-0.51753,0.00016,26.01371]
[1777230764743,37.13,78355.87,0.01,-0.51753,0.00016,26.01371]
[1777230764779,37.13,78372.42,0.01,-0.51481,0.00016,26.02641]
[1777230765164,37.13,78372.42,0.01,-0.51481,0.00016,26.02641]
[1777230765658,37.13,78372.42,0.01,-0.51481,0.00016,26.02641]
[1777230765860,37.13,78392.35,0.01,-0.51153,0.00016,26.0401]
[1777230765932,37.13,78392.35,0.01,-0.51153,0.00016,26.0401]
[1777230766079,37.13,78392.35,0.01,-0.51153,0.00016,26.0401]
[1777230766434,37.13,78392.35,0.01,-0.51153,0.00016,26.0401]
[1777230766762,37.13,78389.71,0.01,-0.51196,0.00016,26.03838]
[1777230767154,37.13,78389.71,0.01,-0.51196,0.00016,26.03838]
[1777230767253,37.13,78384.42,0.01,-0.51283,0.00016,26.03486]
[1777230768524,37.13,78384.42,0.01,-0.51283,0.00016,26.03486]
[1777230768537,37.13,78384.42,0.01,-0.51283,0.00016,26.03486]
[1777230768553,37.13,78384.42,0.01,-0.51283,0.00016,26.03486]
[1777230768625,37.13,78383.11,0.01,-0.51305,0.00016,26.03397]
[1777230770544,37.13,78383.11,0.01,-0.51305,0.00016,26.03397]
[1777230778161,37.13,78385.72,0.01,-0.51262,0.00016,26.03574]
[1777230779682,37.13,78380.04,0.01,-0.51355,0.00016,26.03185]
[1777230785337,37.14,78383.04,0.01,-0.51306,0.00016,26.03393]
[1777230790374,37.14,78383.59,0.01,-0.51296,0.00016,26.03431]
[1777230795408,37.15,78385.24,0.01,-0.51269,0.00016,26.03544]
[1777230798520,37.15,78385.34,0.01,-0.51267,0.00016,26.03551]
[1777230798755,37.15,78385.34,0.01,-0.51267,0.00016,26.03551]
[1777230798779,37.15,78385.34,0.01,-0.51267,0.00016,26.03551]
[1777230798868,37.15,78385.46,0.01,-0.51265,0.00016,26.03559]
[1777230800092,37.15,78385.46,0.01,-0.51265,0.00016,26.03559]
[1777230800443,37.15,78393.6,0.01,-0.51131,0.00016,26.04092]
[1777230801479,37.15,78386.87,0.01,-0.51242,0.00016,26.03654]
[1777230803502,37.15,78381.33,0.01,-0.51333,0.00016,26.03278]
[1777230804155,37.15,78381.33,0.01,-0.51333,0.00016,26.03278]
[1777230805478,37.15,78375.54,0.01,-0.51428,0.00016,26.02871]
[1777230808269,37.15,78372.28,0.01,-0.51481,0.00016,26.02635]
[1777230808292,37.15,78372.28,0.01,-0.51481,0.00016,26.02635]
[1777230808603,37.15,78371.94,0.01,-0.51487,0.00016,26.0261]
[1777230811548,37.16,78381.29,0.01,-0.51333,0.00016,26.02918]
[1777230812347,37.16,78381.29,0.01,-0.51333,0.00016,26.02918]
[1777230812362,37.16,78381.29,0.01,-0.51333,0.00016,26.02918]
[1777230812465,37.16,78381.29,0.01,-0.51333,0.00016,26.02918]
[1777230812552,37.16,78383.16,0.01,-0.51303,0.00016,26.03047]
[1777230813772,37.16,78383.16,0.01,-0.51303,0.00016,26.03047]
[1777230815548,37.16,78391.35,0.01,-0.51168,0.00016,26.03591]
[1777230817519,37.16,78391.7,0.01,-0.51162,0.00016,26.03614]
[1777230820123,37.16,78389.67,0.01,-0.51195,0.00016,26.03482]
[1777230821640,37.16,78389.49,0.01,-0.51198,0.00016,26.0347]
[1777230821695,37.16,78399.22,0.01,-0.51038,0.00016,26.04086]
[1777230823894,37.17,78399.22,0.01,-0.51038,0.00016,26.04086]
[1777230829646,37.17,78404.07,0.01,-0.50958,0.00016,26.04378]
[1777230830663,37.17,78404.07,0.01,-0.50958,0.00016,26.04378]
[1777230835151,37.17,78412.42,0.01,-0.50821,0.00016,26.04856]
[1777230841361,37.18,78416.01,0.01,-0.50761,0.00016,26.05052]
[1777230841759,37.18,78427.51,0.01,-0.50572,0.00016,26.0564]
[1777230843747,37.21,78428.33,0.01,-0.50558,0.00016,26.05681]
[1777230848786,37.22,78433.1,0.01,-0.50479,0.00016,26.05906]
[1777230851831,37.22,78411.64,0.01,-0.50831,0.00016,26.04816]
[1777230852816,37.22,78411.64,0.01,-0.50831,0.00016,26.04816]
[1777230857844,37.22,78407.64,0.01,-0.50896,0.00016,26.04591]
[1777230861880,37.22,78407.65,0.01,-0.50896,0.00016,26.04591]
[1777230861883,37.23,78401.97,0.01,-0.50989,0.00016,26.04259]
[1777230863886,37.23,78395.82,0.01,-0.5109,0.00016,26.03883]
[1777230865899,37.23,78385.03,0.01,-0.51267,0.00016,26.03183]
[1777230869929,37.23,78379.67,0.01,-0.51355,0.00016,26.02817]
[1777230874963,37.24,78383.03,0.01,-0.513,0.00016,26.02691]
[1777230875970,37.24,78390.38,0.01,-0.51179,0.00016,26.0318]
[1777230877984,37.24,78394.26,0.01,-0.51115,0.00016,26.03429]
[1777230879390,37.24,78394.76,0.01,-0.51107,0.00016,26.0346]
[1777230879590,37.24,78394.76,0.01,-0.51107,0.00016,26.0346]
[1777230881150,37.24,78395.42,0.01,-0.51096,0.00016,26.03502]
[1777230886237,37.24,78394.93,0.01,-0.51104,0.00016,26.03471]
[1777230888056,37.25,78387.92,0.01,-0.51219,0.00016,26.0302]
[1777230893093,37.25,78388.42,0.01,-0.5121,0.00016,26.03054]
[1777230896719,37.25,78388.53,0.01,-0.51208,0.00016,26.03061]
[1777230899135,37.26,78400.54,0.01,-0.51011,0.00016,26.03818]
[1777230902504,37.26,78412.67,0.01,-0.50812,0.00016,26.04518]
[1777230907383,37.26,78424.64,0.01,-0.50616,0.00016,26.05145]
[1777230913232,37.27,78427.64,0.01,-0.50566,0.00016,26.05293]
[1777230918267,37.28,78432.09,0.01,-0.50493,0.00016,26.05504]
[1777230922536,37.28,78431.21,0.01,-0.50507,0.00016,26.05463]
[1777230922947,37.28,78431.21,0.01,-0.50507,0.00016,26.05463]
[1777230923022,37.28,78465.0,0.01,-0.49954,0.00016,26.06795]
[1777230923274,37.28,78465.0,0.01,-0.49954,0.00016,26.06795]
[1777230923650,37.28,78465.0,0.01,-0.49954,0.00016,26.06795]
[1777230923756,37.28,78481.37,0.01,-0.49686,0.00016,26.07259]
[1777230924537,37.28,78481.37,0.01,-0.49686,0.00016,26.07259]
[1777230924878,37.28,78481.37,0.01,-0.49686,0.00016,26.07259]
[1777230925061,37.28,78484.19,0.01,-0.49639,0.00016,26.07328]
[1777230925288,37.28,78484.19,0.01,-0.49639,0.00016,26.07328]
[1777230925493,37.28,78490.27,0.01,-0.4954,0.00016,26.07463]
[1777230929096,37.3,78494.87,0.01,-0.49464,0.00016,26.07554]
[1777230929126,37.3,78494.87,0.01,-0.49464,0.00016,26.07554]
[1777230929985,37.3,78494.87,0.01,-0.49464,0.00016,26.07554]
[1777230929994,37.3,78494.87,0.01,-0.49464,0.00016,26.07554]
[1777230930013,37.3,78489.44,0.01,-0.49553,0.00016,26.07445]
[1777230931306,37.3,78489.3,0.01,-0.49555,0.00016,26.07442]
[1777230931354,37.3,78489.3,0.01,-0.49555,0.00016,26.07442]
[1777230931829,37.3,78489.3,0.01,-0.49555,0.00016,26.07442]
[1777230931930,37.32,78488.92,0.01,-0.49561,0.00016,26.07076]
[1777230937040,37.32,78484.8,0.01,-0.49629,0.00016,26.06984]
[1777230936407,37.32,78497.28,0.01,-0.49425,0.00016,26.0724]
[1777230937414,37.32,78501.79,0.01,-0.49351,0.00016,26.07316]
[1777230938421,37.32,78496.49,0.01,-0.49438,0.00016,26.07226]
[1777230943456,37.32,78499.91,0.01,-0.49382,0.00016,26.07285]
[1777230948494,37.33,78503.65,0.01,-0.4932,0.00016,26.07344]
[1777230954008,37.34,78506.52,0.01,-0.49273,0.00016,26.07386]
[1777230959575,37.34,78507.7,0.01,-0.49254,0.00016,26.07401]
[1777230962623,37.36,78492.98,0.01,-0.49494,0.00016,26.07159]
[1777230966621,37.36,78486.51,0.01,-0.496,0.00016,26.07022]
[1777230968060,37.36,78481.23,0.01,-0.49686,0.00016,26.06897]
[1777230970860,37.36,78499.67,0.01,-0.49385,0.00016,26.07281]
[1777230971654,37.36,78499.67,0.01,-0.49385,0.00016,26.07281]
[1777230976689,37.36,78500.3,0.01,-0.49375,0.00016,26.07291]
[1777230981724,37.37,78498.28,0.01,-0.49408,0.00016,26.07257]
[1777230986759,37.37,78497.32,0.01,-0.49423,0.00016,26.0724]
[1777230991794,37.37,78497.95,0.01,-0.49413,0.00016,26.06893]
[1777230995823,37.37,78492.12,0.01,-0.49508,0.00016,26.06784]
[1777230997984,37.37,78484.75,0.01,-0.49628,0.00016,26.06624]
[1777230999850,37.37,78474.89,0.01,-0.4979,0.00016,26.06373]
[1777231001863,37.37,78472.8,0.01,-0.49824,0.00016,26.06315]
[1777231005893,37.37,78464.01,0.01,-0.49967,0.00016,26.06047]
[1777231010960,37.38,78463.25,0.01,-0.4998,0.00016,26.06023]
[1777231012977,37.38,78471.27,0.01,-0.49849,0.00016,26.06271]
[1777231014958,37.38,78468.92,0.01,-0.49887,0.00016,26.06201]
[1777231019993,37.38,78471.6,0.01,-0.49843,0.00016,26.0628]
[1777231025033,37.38,78464.95,0.01,-0.49952,0.00016,26.06078]
[1777231029058,37.38,78461.79,0.01,-0.50003,0.00016,26.05975]
[1777231033133,37.39,78475.0,0.01,-0.49787,0.00016,26.06376]
[1777231035102,37.39,78474.62,0.01,-0.49794,0.00016,26.06366]
[1777231041144,37.39,78473.03,0.01,-0.4982,0.00016,26.06321]
[1777231046181,37.39,78473.36,0.01,-0.49814,0.00016,26.06331]
[1777231051213,37.39,78472.38,0.01,-0.4983,0.00016,26.05945]
[1777231056249,37.39,78467.07,0.01,-0.49917,0.00016,26.05787]
[1777231061285,37.4,78466.04,0.01,-0.49934,0.00016,26.05754]
[1777231065834,37.4,78482.46,0.01,-0.49665,0.00016,26.06212]
[1777231066822,37.4,78488.59,0.01,-0.49565,0.00016,26.06352]
[1777231070396,37.4,78477.47,0.01,-0.49747,0.00016,26.06085]
[1777231072876,37.4,78467.75,0.01,-0.49906,0.00016,26.05808]
[1777231078404,37.4,78464.41,0.01,-0.4996,0.00016,26.05703]
[1777231083489,37.41,78463.65,0.01,-0.49972,0.00016,26.05678]
[1777231089236,37.41,78463.73,0.01,-0.49971,0.00016,26.05681]
[1777231090491,37.41,78456.17,0.01,-0.50094,0.00016,26.05423]
[1777231095527,37.42,78452.19,0.01,-0.50159,0.00016,26.05277]
[1777231097059,37.42,78452.19,0.01,-0.50159,0.00016,26.05277]
[1777231097106,37.42,78452.19,0.01,-0.50159,0.00016,26.05277]
[1777231097260,37.42,78455.89,0.01,-0.50099,0.00016,26.05413]
[1777231098267,37.42,78448.39,0.01,-0.50221,0.00016,26.05132]
[1777231101214,37.42,78444.24,0.01,-0.50289,0.00016,26.04966]
[1777231101615,37.42,78444.24,0.01,-0.50289,0.00016,26.04966]
[1777231102221,37.42,78441.6,0.01,-0.50332,0.00016,26.04856]
[1777231102533,37.42,78441.6,0.01,-0.50332,0.00016,26.04856]
[1777231102553,37.42,78441.6,0.01,-0.50332,0.00016,26.04856]
[1777231102580,37.42,78441.6,0.01,-0.50332,0.00016,26.04856]
[1777231102885,37.42,78441.6,0.01,-0.50332,0.00016,26.04856]
[1777231102949,37.42,78441.6,0.01,-0.50332,0.00016,26.04856]
[1777231103138,37.42,78441.6,0.01,-0.50332,0.00016,26.04856]
[1777231103224,37.42,78414.01,0.01,-0.50782,0.00016,26.0353]
[1777231103492,37.42,78414.01,0.01,-0.50782,0.00016,26.0353]
[1777231103526,37.42,78414.01,0.01,-0.50782,0.00016,26.0353]
[1777231103908,37.42,78410.72,0.01,-0.50836,0.00016,26.0335]
[1777231107063,37.43,78409.1,0.01,-0.50862,0.00016,26.03259]
[1777231107073,37.43,78409.1,0.01,-0.50862,0.00016,26.03259]
[1777231107124,37.43,78408.44,0.01,-0.50873,0.00016,26.03222]
[1777231112330,37.43,78407.18,0.01,-0.50893,0.00016,26.03151]
[1777231112380,37.43,78407.07,0.01,-0.50895,0.00016,26.02787]
[1777231117749,37.44,78409.0,0.01,-0.50863,0.00016,26.02897]
[1777231122785,37.44,78409.76,0.01,-0.50851,0.00016,26.0294]
[1777231127824,37.45,78406.91,0.01,-0.50897,0.00016,26.02779]
[1777231130847,37.45,78400.67,0.01,-0.50999,0.00016,26.02414]
[1777231136001,37.45,78396.05,0.01,-0.51074,0.00016,26.02132]
[1777231141279,37.44,78394.24,0.01,-0.51104,0.00016,26.0202]
[1777231146959,37.44,78392.62,0.01,-0.51131,0.00016,26.01917]
[1777231147906,37.44,78392.62,0.01,-0.51131,0.00016,26.01917]
[1777231147937,37.44,78392.62,0.01,-0.51131,0.00016,26.01917]
[1777231154022,37.44,78395.61,0.01,-0.51082,0.00016,26.02104]
[1777231155960,37.44,78396.15,0.01,-0.51073,0.00016,26.02138]
[1777231155992,37.44,78396.15,0.01,-0.51073,0.00016,26.02138]
[1777231156251,37.44,78386.42,0.01,-0.51232,0.00016,26.01516]
[1777231157419,37.44,78386.42,0.01,-0.51232,0.00016,26.01516]
[1777231157436,37.44,78386.42,0.01,-0.51232,0.00016,26.01516]
[1777231157744,37.44,78386.42,0.01,-0.51232,0.00016,26.01516]
[1777231158047,37.44,78385.67,0.01,-0.51244,0.00016,26.01466]
[1777231161068,37.44,78380.22,0.01,-0.51333,0.00016,26.01098]
[1777231161485,37.44,78380.22,0.01,-0.51333,0.00016,26.01098]
[1777231161499,37.44,78380.22,0.01,-0.51333,0.00016,26.01098]
[1777231162304,37.44,78373.13,0.01,-0.51449,0.00016,26.00599]
[1777231165349,37.44,78364.52,0.01,-0.51589,0.00016,25.99965]
[1777231165641,37.44,78364.52,0.01,-0.51589,0.00016,25.99965]
[1777231165705,37.44,78364.52,0.01,-0.51589,0.00016,25.99965]
[1777231171138,37.44,78359.15,0.01,-0.51677,0.00016,25.99194]
[1777231176172,37.44,78358.98,0.01,-0.5168,0.00016,25.99181]
[1777231178627,37.44,78359.33,0.01,-0.51674,0.00016,25.99208]
[1777231178640,37.44,78359.33,0.01,-0.51674,0.00016,25.99208]
[1777231180737,37.44,78359.97,0.01,-0.51664,0.00016,25.99258]
[1777231180766,37.44,78359.97,0.01,-0.51664,0.00016,25.99258]
[1777231186243,37.44,78363.16,0.01,-0.51612,0.00016,25.99503]
[1777231188813,37.44,78363.37,0.01,-0.51608,0.00016,25.99519]
[1777231188842,37.44,78363.37,0.01,-0.51608,0.00016,25.99519]
[1777231194046,37.44,78364.5,0.01,-0.5159,0.00016,25.99605]
[1777231194301,37.44,78372.64,0.01,-0.51457,0.00016,26.00206]
[1777231197329,37.44,78376.24,0.01,-0.51398,0.00016,26.00462]
[1777231198328,37.44,78392.02,0.01,-0.51141,0.00016,26.01521]
[1777231199335,37.44,78399.03,0.01,-0.51026,0.00016,26.01957]
[1777231204373,37.45,78403.29,0.01,-0.50956,0.00016,26.02211]
[1777231209406,37.46,78400.93,0.01,-0.50994,0.00016,26.02072]
[1777231212429,37.46,78392.48,0.01,-0.51132,0.00016,26.01552]
[1777231214442,37.46,78390.39,0.01,-0.51166,0.00016,26.01419]
[1777231219443,37.46,78391.22,0.01,-0.51152,0.00016,26.01473]
[1777231227533,37.47,78383.61,0.01,-0.51276,0.00016,26.00974]
[1777231232572,37.46,78383.26,0.01,-0.51283,0.00016,26.00592]
[1777231237692,37.46,78385.25,0.01,-0.5125,0.00016,26.00725]
[1777231243646,37.47,78385.6,0.01,-0.51244,0.00016,26.00749]
[1777231247676,37.47,78390.74,0.01,-0.5116,0.00016,26.01084]
[1777231252709,37.48,78388.21,0.01,-0.51201,0.00016,26.00922]
[1777231255105,37.48,78382.75,0.01,-0.5129,0.00016,26.00559]
[1777231257071,37.48,78372.53,0.01,-0.51457,0.00016,25.99846]
[1777231257838,37.48,78372.53,0.01,-0.51457,0.00016,25.99846]
[1777231257895,37.48,78372.53,0.01,-0.51457,0.00016,25.99846]
[1777231264347,37.47,78365.99,0.01,-0.51564,0.00016,25.99365]
[1777231264383,37.47,78365.99,0.01,-0.51564,0.00016,25.99365]
[1777231266235,37.47,78372.53,0.01,-0.51457,0.00016,25.99845]
[1777231269833,37.47,78377.89,0.01,-0.5137,0.00016,26.00225]
[1777231275364,37.47,78380.1,0.01,-0.51333,0.00016,26.00378]
[1777231277890,37.48,78387.11,0.01,-0.51219,0.00016,26.0085]
[1777231282930,37.48,78384.92,0.01,-0.51254,0.00016,26.00705]
[1777231287966,37.48,78390.02,0.01,-0.51171,0.00016,26.0104]
[1777231291994,37.49,78398.09,0.01,-0.51039,0.00016,26.01188]
[1777231295031,37.49,78405.95,0.01,-0.50911,0.00016,26.01654]
[1777231297397,37.5,78412.96,0.01,-0.50796,0.00016,26.02046]
[1777231303077,37.5,78411.03,0.01,-0.50828,0.00016,26.01941]
[1777231307104,37.51,78405.19,0.01,-0.50923,0.00016,26.01611]
[1777231312140,37.51,78403.45,0.01,-0.50951,0.00016,26.01511]
[1777231317175,37.52,78400.26,0.01,-0.51002,0.00016,26.01322]
[1777231320312,37.52,78392.93,0.01,-0.51122,0.00016,26.00872]
[1777231326238,37.51,78392.87,0.01,-0.51123,0.00016,26.00867]
[1777231331274,37.51,78389.91,0.01,-0.51171,0.00016,26.00678]
[1777231336316,37.51,78388.9,0.01,-0.51188,0.00016,26.00613]
[1777231336420,37.51,78380.88,0.01,-0.51319,0.00016,26.00078]
[1777231338325,37.5,78375.33,0.01,-0.5141,0.00016,25.99692]
[1777231341345,37.5,78366.54,0.01,-0.51553,0.00016,25.99053]
[1777231343359,37.5,78358.78,0.01,-0.5168,0.00016,25.98461]
[1777231345381,37.5,78352.04,0.01,-0.5179,0.00016,25.97926]
[1777231345809,37.5,78352.04,0.01,-0.5179,0.00016,25.97926]
[1777231345830,37.5,78352.04,0.01,-0.5179,0.00016,25.97926]
[1777231346572,37.5,78352.04,0.01,-0.5179,0.00016,25.97926]
[1777231346614,37.5,78352.04,0.01,-0.5179,0.00016,25.97926]
[1777231346833,37.5,78352.04,0.01,-0.5179,0.00016,25.97926]
[1777231346864,37.5,78352.04,0.01,-0.5179,0.00016,25.97926]
[1777231352423,37.5,78348.04,0.01,-0.51855,0.00016,25.9724]
[1777231354436,37.5,78340.24,0.01,-0.51983,0.00016,25.96583]
[1777231355613,37.5,78338.86,0.01,-0.52005,0.00016,25.96464]
[1777231355653,37.5,78338.86,0.01,-0.52005,0.00016,25.96464]
[1777231356451,37.5,78338.86,0.01,-0.52005,0.00016,25.96464]
[1777231356639,37.5,78338.86,0.01,-0.52005,0.00016,25.96464]
[1777231356663,37.5,78338.86,0.01,-0.52005,0.00016,25.96464]
[1777231357460,37.5,78334.32,0.01,-0.52079,0.00016,25.96067]
[1777231362451,37.5,78330.45,0.01,-0.52142,0.00016,25.95721]
[1777231362467,37.5,78330.45,0.01,-0.52142,0.00016,25.95721]
[1777231362519,37.5,78326.57,0.01,-0.52205,0.00016,25.95368]
[1777231362731,37.5,78326.57,0.01,-0.52205,0.00016,25.95368]
[1777231362756,37.5,78326.57,0.01,-0.52205,0.00016,25.95368]
[1777231362769,37.5,78326.57,0.01,-0.52205,0.00016,25.95368]
[1777231363499,37.5,78326.57,0.01,-0.52205,0.00016,25.95368]
[1777231363745,37.5,78326.57,0.01,-0.52205,0.00016,25.95368]
[1777231363783,37.5,78326.57,0.01,-0.52205,0.00016,25.95368]
[1777231369542,37.5,78343.21,0.01,-0.51934,0.00016,25.96838]
[1777231370560,37.51,78343.48,0.01,-0.51929,0.00016,25.96861]
[1777231372567,37.51,78359.76,0.01,-0.51664,0.00016,25.9818]
[1777231373573,37.5,78365.47,0.01,-0.51571,0.00016,25.98616]
[1777231378608,37.5,78361.76,0.01,-0.51631,0.00016,25.98333]
[1777231382173,37.5,78366.97,0.01,-0.51547,0.00016,25.98727]
[1777231384236,37.5,78376.62,0.01,-0.51389,0.00016,25.99424]
[1777231387671,37.49,78370.52,0.01,-0.51489,0.00016,25.98987]
[1777231389685,37.49,78362.84,0.01,-0.51614,0.00016,25.98414]
[1777231391453,37.49,78351.49,0.01,-0.518,0.00016,25.97521]
[1777231392375,37.49,78345.48,0.01,-0.51898,0.00016,25.97026]
[1777231394726,37.49,78335.48,0.01,-0.52061,0.00016,25.96167]
[1777231395767,37.49,78340.64,0.01,-0.51976,0.00016,25.96616]
[1777231400767,37.49,78340.44,0.01,-0.5198,0.00016,25.96599]
[1777231405837,37.5,78337.3,0.01,-0.52031,0.00016,25.96328]
[1777231410844,37.5,78334.3,0.01,-0.52079,0.00016,25.96065]
[1777231412851,37.5,78327.27,0.01,-0.52195,0.00016,25.95073]
[1777231414866,37.5,78319.26,0.01,-0.52325,0.00016,25.94326]
[1777231415774,37.5,78319.26,0.01,-0.52325,0.00016,25.94326]
[1777231415907,37.5,78318.39,0.01,-0.52339,0.00016,25.94243]
[1777231417589,37.5,78318.39,0.01,-0.52339,0.00016,25.94243]
[1777231417608,37.5,78318.39,0.01,-0.52339,0.00016,25.94243]
[1777231417887,37.5,78317.03,0.01,-0.52362,0.00016,25.94112]
[1777231419900,37.49,78308.26,0.01,-0.52505,0.00016,25.93252]
[1777231420734,37.49,78308.26,0.01,-0.52505,0.00016,25.93252]
[1777231420755,37.49,78308.26,0.01,-0.52505,0.00016,25.93252]
[1777231420796,37.49,78308.26,0.01,-0.52505,0.00016,25.93252]
[1777231420908,37.49,78306.69,0.01,-0.5253,0.00016,25.93095]
[1777231424849,37.49,78306.74,0.01,-0.5253,0.00016,25.93099]
[1777231424885,37.49,78306.74,0.01,-0.5253,0.00016,25.93099]
[1777231424990,37.49,78306.74,0.01,-0.5253,0.00016,25.93099]
[1777231425003,37.49,78306.74,0.01,-0.5253,0.00016,25.93099]
[1777231425064,37.49,78306.74,0.01,-0.5253,0.00016,25.93099]
[1777231425322,37.49,78306.74,0.01,-0.5253,0.00016,25.93099]
[1777231425374,37.49,78306.74,0.01,-0.5253,0.00016,25.93099]
[1777231425607,37.49,78306.74,0.01,-0.5253,0.00016,25.93099]
[1777231425454,37.49,78320.75,0.01,-0.52302,0.00016,25.94464]
[1777231425977,37.49,78336.35,0.01,-0.52047,0.00016,25.95884]
[1777231427224,37.49,78336.35,0.01,-0.52047,0.00016,25.95884]
[1777231427277,37.49,78336.35,0.01,-0.52047,0.00016,25.95884]
[1777231427378,37.49,78332.78,0.01,-0.52106,0.00016,25.95568]
[1777231428965,37.49,78323.03,0.01,-0.52265,0.00016,25.94677]
[1777231431013,37.49,78321.48,0.01,-0.5229,0.00016,25.94531]
[1777231431077,37.49,78321.48,0.01,-0.5229,0.00016,25.94531]
[1777231431407,37.48,78314.17,0.01,-0.52409,0.00016,25.93831]
[1777231431924,37.48,78314.17,0.01,-0.52409,0.00016,25.93831]
[1777231431961,37.48,78314.17,0.01,-0.52409,0.00016,25.93831]
[1777231432399,37.48,78303.65,0.01,-0.52581,0.00016,25.92783]
[1777231432992,37.48,78303.65,0.01,-0.52581,0.00016,25.92782]
[1777231437918,37.48,78301.34,0.01,-0.52619,0.00016,25.92543]
[1777231437949,37.48,78301.34,0.01,-0.52619,0.00016,25.92543]
[1777231438134,37.48,78300.17,0.01,-0.52639,0.00016,25.92422]
[1777231444071,37.47,78297.68,0.01,-0.5268,0.00016,25.9216]
[1777231445151,37.47,78297.68,0.01,-0.5268,0.00016,25.9216]
[1777231445174,37.47,78297.68,0.01,-0.5268,0.00016,25.9216]
[1777231445286,37.47,78297.68,0.01,-0.5268,0.00016,25.9216]
[1777231445387,37.47,78295.07,0.01,-0.52723,0.00016,25.91885]
[1777231451346,37.46,78291.96,0.01,-0.52774,0.00016,25.91553]
[1777231451618,37.46,78291.96,0.01,-0.52774,0.00016,25.91553]
[1777231451652,37.46,78291.96,0.01,-0.52774,0.00016,25.91553]
[1777231451704,37.46,78292.73,0.01,-0.52761,0.00016,25.91634]
[1777231451748,37.46,78292.73,0.01,-0.52761,0.00016,25.91634]
[1777231451848,37.46,78292.73,0.01,-0.52761,0.00016,25.91634]
[1777231451871,37.46,78292.73,0.01,-0.52761,0.00016,25.91634]
[1777231452130,37.46,78292.73,0.01,-0.52761,0.00016,25.91634]
[1777231453137,37.46,78287.37,0.01,-0.52849,0.00016,25.91056]
[1777231454995,37.46,78284.2,0.01,-0.52901,0.00016,25.90707]
[1777231455019,37.46,78284.2,0.01,-0.52901,0.00016,25.90707]
[1777231455215,37.46,78274.62,0.01,-0.53057,0.00016,25.8963]
[1777231457413,37.46,78273.85,0.01,-0.5307,0.00016,25.89541]
[1777231457448,37.46,78273.85,0.01,-0.5307,0.00016,25.89541]
[1777231457557,37.46,78273.85,0.01,-0.5307,0.00016,25.89541]
[1777231457658,37.46,78278.9,0.01,-0.52987,0.00016,25.90116]
[1777231459161,37.46,78278.9,0.01,-0.52987,0.00016,25.90116]
[1777231459195,37.46,78278.9,0.01,-0.52987,0.00016,25.90116]
[1777231459469,37.46,78279.62,0.01,-0.52976,0.00016,25.90196]
[1777231461521,37.46,78279.62,0.01,-0.52976,0.00016,25.90196]
[1777231461545,37.46,78279.62,0.01,-0.52976,0.00016,25.90196]
[1777231461620,37.46,78276.81,0.01,-0.53022,0.00016,25.89878]
[1777231461718,37.46,78276.81,0.01,-0.53022,0.00016,25.89878]
[1777231462554,37.46,78276.81,0.01,-0.53022,0.00016,25.89878]
[1777231462570,37.46,78276.81,0.01,-0.53022,0.00016,25.89878]
[1777231462638,37.46,78275.72,0.01,-0.53039,0.00016,25.89754]
[1777231462761,37.46,78275.72,0.01,-0.53039,0.00016,25.89754]
[1777231462782,37.46,78275.72,0.01,-0.53039,0.00016,25.89754]
[1777231463207,37.46,78275.72,0.01,-0.53039,0.00016,25.89754]
[1777231464218,37.46,78265.17,0.01,-0.53212,0.00016,25.88527]
[1777231466257,37.46,78254.61,0.01,-0.53384,0.00016,25.8725]
[1777231470360,37.46,78253.25,0.01,-0.53406,0.00016,25.87083]
[1777231470398,37.46,78253.25,0.01,-0.53406,0.00016,25.87083]
[1777231470423,37.46,78253.25,0.01,-0.53406,0.00016,25.87083]
[1777231470475,37.46,78253.25,0.01,-0.53406,0.00016,25.87083]
[1777231470552,37.46,78253.25,0.01,-0.53406,0.00016,25.87083]
[1777231470614,37.46,78252.54,0.01,-0.53417,0.00016,25.86995]
[1777231471710,37.46,78252.54,0.01,-0.53417,0.00016,25.86995]
[1777231471812,37.46,78252.54,0.01,-0.53418,0.00016,25.86636]
[1777231471817,37.46,78252.54,0.01,-0.53418,0.00016,25.86636]
[1777231471914,37.46,78252.54,0.01,-0.53418,0.00016,25.86636]
[1777231472882,37.46,78248.47,0.01,-0.53484,0.00016,25.86128]
[1777231472904,37.46,78248.47,0.01,-0.53484,0.00016,25.86128]
[1777231473277,37.46,78241.74,0.01,-0.53594,0.00016,25.85272]
[1777231475799,37.46,78244.96,0.01,-0.53541,0.00016,25.85685]
[1777231475840,37.46,78244.96,0.01,-0.53541,0.00016,25.85685]
[1777231476004,37.46,78244.96,0.01,-0.53541,0.00016,25.85685]
[1777231476335,37.46,78246.06,0.01,-0.53523,0.00016,25.85825]
[1777231481335,37.46,78247.95,0.01,-0.53492,0.00016,25.86066]
[1777231486409,37.47,78248.46,0.01,-0.53483,0.00016,25.86131]
[1777231492413,37.47,78248.08,0.01,-0.53489,0.00016,25.86086]
[1777231494081,37.47,78248.38,0.01,-0.53484,0.00016,25.86124]
[1777231494117,37.47,78248.38,0.01,-0.53484,0.00016,25.86124]
[1777231494302,37.47,78248.38,0.01,-0.53484,0.00016,25.86124]
[1777231494426,37.47,78248.07,0.01,-0.53489,0.00016,25.86085]
[1777231497793,37.47,78246.03,0.01,-0.53522,0.00016,25.85828]
[1777231497819,37.47,78246.03,0.01,-0.53522,0.00016,25.85828]
[1777231498455,37.47,78245.63,0.01,-0.53529,0.00016,25.85778]
[1777231499419,37.47,78245.63,0.01,-0.53529,0.00016,25.85778]
[1777231499456,37.47,78245.63,0.01,-0.53529,0.00016,25.85778]
[1777231499583,37.47,78241.5,0.01,-0.53596,0.00016,25.8525]
[1777231501103,37.47,78241.5,0.01,-0.53596,0.00016,25.85248]
[1777231501267,37.47,78241.5,0.01,-0.53596,0.00016,25.85248]
[1777231501301,37.47,78241.5,0.01,-0.53596,0.00016,25.85248]
[1777231501435,37.47,78241.5,0.01,-0.53596,0.00016,25.85248]
[1777231501468,37.47,78241.5,0.01,-0.53596,0.00016,25.85248]
[1777231501535,37.47,78241.5,0.01,-0.53596,0.00016,25.85248]
[1777231501580,37.47,78241.5,0.01,-0.53596,0.00016,25.85248]
[1777231501659,37.47,78241.5,0.01,-0.53596,0.00016,25.85248]
[1777231501728,37.47,78226.66,0.01,-0.53838,0.00016,25.83288]
[1777231502205,37.47,78226.66,0.01,-0.53838,0.00016,25.83288]
[1777231502230,37.47,78226.66,0.01,-0.53838,0.00016,25.83288]
[1777231502487,37.47,78226.66,0.01,-0.53838,0.00016,25.83288]
[1777231502565,37.47,78230.19,0.01,-0.53781,0.00016,25.83762]
[1777231503562,37.47,78230.19,0.01,-0.53781,0.00016,25.83762]
[1777231505507,37.46,78246.27,0.01,-0.53519,0.00016,25.85853]
[1777231506549,37.46,78255.89,0.01,-0.53363,0.00016,25.87053]
[1777231508528,37.46,78255.2,0.01,-0.53374,0.00016,25.86968]
[1777231509534,37.46,78249.77,0.01,-0.53462,0.00016,25.86294]
[1777231510541,37.46,78243.82,0.01,-0.53559,0.00016,25.85541]
[1777231511551,37.46,78233.08,0.01,-0.53735,0.00016,25.84142]
[1777231512414,37.46,78233.08,0.01,-0.53735,0.00016,25.84142]
[1777231512559,37.46,78225.9,0.01,-0.53852,0.00016,25.83178]
[1777231513564,37.46,78218.03,0.01,-0.5398,0.00016,25.82097]
[1777231516165,37.46,78219.83,0.01,-0.53952,0.00016,25.82344]
[1777231516589,37.45,78225.87,0.01,-0.53853,0.00016,25.83169]
[1777231517718,37.45,78219.26,0.01,-0.53961,0.00016,25.82263]
[1777231518330,37.45,78219.26,0.01,-0.53961,0.00016,25.82263]
[1777231519605,37.45,78209.38,0.01,-0.54123,0.00016,25.80871]
[1777231520612,37.45,78202.46,0.01,-0.54235,0.00016,25.79872]
[1777231522626,37.45,78196.41,0.01,-0.54334,0.00016,25.78981]
[1777231523639,37.45,78184.19,0.01,-0.54533,0.00016,25.77137]
[1777231524641,37.45,78181.53,0.01,-0.54577,0.00016,25.76727]
[1777231525647,37.45,78187.23,0.01,-0.54484,0.00016,25.77601]
[1777231526692,37.45,78192.84,0.01,-0.54393,0.00016,25.78448]
[1777231529768,37.45,78178.84,0.01,-0.54621,0.00016,25.76308]
[1777231529794,37.45,78178.84,0.01,-0.54621,0.00016,25.76308]
[1777231529810,37.45,78178.84,0.01,-0.54621,0.00016,25.76308]
[1777231530147,37.45,78178.84,0.01,-0.54621,0.00016,25.76308]
[1777231530688,37.45,78175.99,0.01,-0.54667,0.00016,25.75862]
[1777231530841,37.45,78175.99,0.01,-0.54667,0.00016,25.75862]
[1777231531156,37.45,78175.99,0.01,-0.54667,0.00016,25.75862]
[1777231531755,37.45,78168.39,0.01,-0.54791,0.00016,25.74296]
[1777231531834,37.45,78168.39,0.01,-0.54791,0.00016,25.74296]
[1777231532180,37.45,78168.39,0.01,-0.54791,0.00016,25.74296]
[1777231532713,37.45,78157.27,0.01,-0.54972,0.00016,25.72488]
[1777231533720,37.44,78142.01,0.01,-0.55221,0.00016,25.69918]
[1777231534727,37.44,78136.41,0.01,-0.55312,0.00016,25.68951]
[1777231534830,37.44,78136.41,0.01,-0.55312,0.00016,25.68951]
[1777231535735,37.44,78131.39,0.01,-0.55393,0.00016,25.68073]
[1777231536059,37.44,78131.39,0.01,-0.55393,0.00016,25.68073]
[1777231536085,37.44,78131.39,0.01,-0.55393,0.00016,25.68073]
[1777231536114,37.44,78131.39,0.01,-0.55393,0.00016,25.68073]
[1777231536119,37.44,78131.39,0.01,-0.55393,0.00016,25.68073]
[1777231536159,37.44,78131.39,0.01,-0.55393,0.00016,25.68073]
[1777231536164,37.44,78131.39,0.01,-0.55393,0.00016,25.68073]
[1777231536194,37.44,78131.39,0.01,-0.55393,0.00016,25.68073]
[1777231536209,37.44,78131.39,0.01,-0.55393,0.00016,25.68073]
[1777231536773,37.44,78128.0,0.01,-0.55449,0.00016,25.67472]
[1777231536824,37.44,78128.0,0.01,-0.55449,0.00016,25.67472]
[1777231541777,37.44,78122.58,0.01,-0.55537,0.00016,25.66497]
[1777231543792,37.44,78116.2,0.01,-0.55641,0.00016,25.65342]
[1777231544799,37.44,78109.22,0.01,-0.55754,0.00016,25.64057]
[1777231545755,37.44,78109.22,0.01,-0.55754,0.00016,25.64057]
[1777231545856,37.44,78105.38,0.01,-0.55817,0.00016,25.6334]
[1777231550940,37.44,78102.33,0.01,-0.55867,0.00016,25.62763]
[1777231550984,37.44,78102.33,0.01,-0.55867,0.00016,25.62763]
[1777231551521,37.44,78102.33,0.01,-0.55867,0.00016,25.62763]
[1777231551727,37.44,78102.33,0.01,-0.55867,0.00016,25.62763]
[1777231551715,37.43,78100.66,0.01,-0.55894,0.00016,25.62447]
[1777231551849,37.43,78100.66,0.01,-0.55894,0.00016,25.62447]
[1777231553316,37.43,78100.66,0.01,-0.55894,0.00016,25.62447]
[1777231553331,37.43,78085.16,0.01,-0.56146,0.00016,25.59464]
[1777231556913,37.44,78061.72,0.01,-0.56525,0.00016,25.54765]
[1777231558116,37.44,78061.72,0.01,-0.56525,0.00016,25.54765]
[1777231558158,37.44,78061.72,0.01,-0.56525,0.00016,25.54765]
[1777231558305,37.44,78061.72,0.01,-0.56525,0.00016,25.54765]
[1777231558354,37.44,78055.14,0.01,-0.56632,0.00016,25.53405]
[1777231559142,37.44,78055.14,0.01,-0.56632,0.00016,25.53405]
[1777231559166,37.44,78046.86,0.01,-0.56766,0.00016,25.51667]
[1777231561375,37.44,78046.86,0.01,-0.56766,0.00016,25.51667]
[1777231561450,37.44,78039.01,0.01,-0.56893,0.00016,25.49991]
[1777231563260,37.44,78039.01,0.01,-0.56893,0.00016,25.49993]
[1777231563361,37.44,78051.13,0.01,-0.56697,0.00016,25.52568]
[1777231564117,37.44,78051.13,0.01,-0.56697,0.00016,25.52568]
[1777231564143,37.44,78051.13,0.01,-0.56697,0.00016,25.52568]
[1777231564218,37.43,78033.24,0.01,-0.56986,0.00016,25.48743]
[1777231564940,37.43,78033.24,0.01,-0.56987,0.00016,25.48741]
[1777231565947,37.43,78037.89,0.01,-0.56911,0.00016,25.49747]
[1777231566984,37.43,78043.31,0.01,-0.56824,0.00016,25.50907]
[1777231570981,37.43,78038.34,0.01,-0.56905,0.00016,25.49832]
[1777231576017,37.42,78038.57,0.01,-0.56904,0.00016,25.49853]
[1777231581069,37.41,78036.87,0.01,-0.56932,0.00016,25.49479]
[1777231581188,37.41,78036.87,0.01,-0.56932,0.00016,25.49479]
[1777231581352,37.41,78036.87,0.01,-0.56932,0.00016,25.49479]
[1777231581365,37.41,78036.87,0.01,-0.56932,0.00016,25.49479]
[1777231581393,37.41,78027.9,0.01,-0.57077,0.00016,25.47522]
[1777231582503,37.41,78027.9,0.01,-0.57077,0.00016,25.47522]
[1777231582604,37.41,78017.74,0.01,-0.57242,0.00016,25.45264]
[1777231583075,37.41,78017.74,0.01,-0.57242,0.00016,25.45263]
[1777231585589,37.4,78017.39,0.01,-0.57249,0.00016,25.45165]
[1777231587128,37.38,78031.02,0.01,-0.57034,0.00016,25.48126]
[1777231589191,37.38,78031.02,0.01,-0.57034,0.00016,25.48124]
[1777231589645,37.38,78031.02,0.01,-0.57034,0.00016,25.48124]
[1777231590043,37.38,78029.74,0.01,-0.57055,0.00016,25.47841]
[1777231590297,37.38,78029.74,0.01,-0.57055,0.00016,25.47841]
[1777231590318,37.38,78029.74,0.01,-0.57055,0.00016,25.47841]
[1777231590671,37.38,78058.45,0.01,-0.5659,0.00016,25.53967]
[1777231591003,37.38,78058.45,0.01,-0.5659,0.00016,25.53967]
[1777231591485,37.38,78058.45,0.01,-0.5659,0.00016,25.53967]
[1777231591509,37.38,78058.45,0.01,-0.5659,0.00016,25.53967]
[1777231591542,37.38,78058.45,0.01,-0.5659,0.00016,25.53967]
[1777231591912,37.38,78095.41,0.01,-0.55991,0.00016,25.60979]
[1777231591989,37.38,78095.41,0.01,-0.55991,0.00016,25.60979]
[1777231592516,37.38,78095.41,0.01,-0.55991,0.00016,25.60979]
[1777231592789,37.38,78095.41,0.01,-0.55991,0.00016,25.60979]
[1777231592890,37.38,78128.44,0.01,-0.55454,0.00016,25.67087]
[1777231593317,37.38,78128.44,0.01,-0.55454,0.00016,25.67087]
[1777231593520,37.38,78128.44,0.01,-0.55454,0.00016,25.67087]
[1777231593542,37.38,78145.63,0.01,-0.55174,0.00016,25.70079]
[1777231594812,37.38,78145.63,0.01,-0.55174,0.00016,25.70079]
[1777231594861,37.38,78145.63,0.01,-0.55174,0.00016,25.70079]
[1777231594841,37.38,78161.16,0.01,-0.54921,0.00016,25.72677]
[1777231594970,37.38,78161.16,0.01,-0.54921,0.00016,25.72677]
[1777231595170,37.38,78161.16,0.01,-0.54921,0.00016,25.72678]
[1777231596176,37.38,78188.02,0.01,-0.54483,0.00016,25.76926]
[1777231597204,37.38,78195.24,0.01,-0.54365,0.00016,25.78014]
[1777231601211,37.38,78200.32,0.01,-0.54282,0.00016,25.78765]
[1777231603613,37.38,78199.14,0.01,-0.54302,0.00016,25.7859]
[1777231605605,37.37,78181.36,0.01,-0.54592,0.00016,25.75896]
[1777231607273,37.37,78173.87,0.01,-0.54714,0.00016,25.74722]
[1777231612293,37.38,78174.29,0.01,-0.54707,0.00016,25.74789]
[1777231617343,37.38,78178.46,0.01,-0.54639,0.00016,25.75447]
[1777231622362,37.38,78177.17,0.01,-0.5466,0.00016,25.75247]
[1777231627551,37.38,78176.85,0.01,-0.54665,0.00016,25.75199]
[1777231631426,37.38,78185.19,0.01,-0.54528,0.00016,25.76497]
[1777231633441,37.38,78191.75,0.01,-0.54421,0.00016,25.77496]
[1777231637483,37.38,78200.33,0.01,-0.54281,0.00016,25.78774]
[1777231642503,37.38,78197.1,0.01,-0.54334,0.00016,25.78297]
[1777231644591,37.38,78194.83,0.01,-0.54371,0.00016,25.77959]
[1777231645623,37.38,78195.26,0.01,-0.54364,0.00016,25.78023]
[1777231646656,37.38,78194.05,0.01,-0.54384,0.00016,25.77842]
[1777231650732,37.38,78185.91,0.01,-0.54517,0.00016,25.76608]
[1777231656600,37.38,78186.0,0.01,-0.54516,0.00016,25.76262]
[1777231658250,37.38,78186.08,0.01,-0.54515,0.00016,25.76274]
[1777231660628,37.38,78180.99,0.01,-0.54598,0.00016,25.75489]
[1777231661943,37.38,78174.43,0.01,-0.54705,0.00016,25.7446]
[1777231663965,37.38,78167.05,0.01,-0.54825,0.00016,25.73283]
[1777231665665,37.39,78157.14,0.01,-0.54986,0.00016,25.71664]
[1777231666673,37.39,78156.5,0.01,-0.54996,0.00016,25.71559]
[1777231667693,37.39,78161.39,0.01,-0.54917,0.00016,25.72366]
[1777231670700,37.39,78166.9,0.01,-0.54826,0.00016,25.73266]
[1777231675736,37.39,78165.28,0.01,-0.54852,0.00016,25.73007]
[1777231680772,37.39,78168.3,0.01,-0.54803,0.00016,25.73496]
[1777231682785,37.39,78174.44,0.01,-0.54703,0.00016,25.74476]
[1777231683794,37.4,78181.53,0.01,-0.54587,0.00016,25.75587]
[1777231684800,37.4,78172.68,0.01,-0.54731,0.00016,25.74198]
[1777231685805,37.4,78163.58,0.01,-0.54879,0.00016,25.72735]
[1777231686812,37.4,78162.87,0.01,-0.54891,0.00016,25.7262]
[1777231691849,37.4,78164.29,0.01,-0.54867,0.00016,25.72857]
[1777231696884,37.41,78165.58,0.01,-0.54845,0.00016,25.73072]
[1777231697907,37.41,78171.79,0.01,-0.54744,0.00016,25.74069]
[1777231702928,37.41,78171.55,0.01,-0.54747,0.00016,25.74035]
[1777231707980,37.41,78175.57,0.01,-0.54681,0.00016,25.74677]
[1777231713004,37.42,78176.11,0.01,-0.54673,0.00016,25.74404]
[1777231715013,37.42,78181.77,0.01,-0.5458,0.00016,25.75288]
[1777231720048,37.42,78183.71,0.01,-0.54549,0.00016,25.75589]
[1777231725083,37.42,78180.84,0.01,-0.54595,0.00016,25.75146]
[1777231730118,37.42,78184.18,0.01,-0.54541,0.00016,25.75663]
[1777231732133,37.42,78177.99,0.01,-0.54642,0.00016,25.74704]
[1777231737169,37.42,78175.56,0.01,-0.54681,0.00016,25.74325]
[1777231742204,37.42,78172.89,0.01,-0.54724,0.00016,25.73907]
[1777231747239,37.43,78172.82,0.01,-0.54725,0.00016,25.73899]
[1777231748261,37.43,78161.93,0.01,-0.54902,0.00016,25.72148]
[1777231752273,37.43,78166.67,0.01,-0.54824,0.00016,25.72922]
[1777231756302,37.44,78176.82,0.01,-0.54658,0.00016,25.7454]
[1777231757309,37.44,78181.56,0.01,-0.54581,0.00016,25.75279]
[1777231762345,37.44,78182.95,0.01,-0.54558,0.00016,25.75496]
[1777231767381,37.44,78183.79,0.01,-0.54544,0.00016,25.75627]
[1777231772413,37.44,78184.43,0.01,-0.54534,0.00016,25.75367]
[1777231777817,37.44,78186.67,0.01,-0.54497,0.00016,25.7571]
[1777231777854,37.44,78196.44,0.01,-0.54338,0.00016,25.77181]
[1777231778476,37.44,78199.51,0.01,-0.54288,0.00016,25.77634]
[1777231783854,37.44,78201.78,0.01,-0.54251,0.00016,25.77966]
[1777231785960,37.44,78205.34,0.01,-0.54193,0.00016,25.78484]
[1777231791548,37.44,78202.96,0.01,-0.54232,0.00016,25.7814]
[1777231796583,37.44,78198.58,0.01,-0.54303,0.00016,25.77499]
[1777231801618,37.45,78196.09,0.01,-0.54343,0.00016,25.77132]
[1777231806653,37.45,78194.88,0.01,-0.54363,0.00016,25.76952]
[1777231810680,37.45,78200.19,0.01,-0.54277,0.00016,25.77737]
[1777231815716,37.44,78201.59,0.01,-0.54254,0.00016,25.77938]
[1777231821759,37.44,78200.21,0.01,-0.54278,0.00016,25.77731]
[1777231825787,37.43,78208.72,0.01,-0.54139,0.00016,25.78961]
[1777231827800,37.43,78211.3,0.01,-0.54098,0.00016,25.79327]
[1777231830823,37.43,78200.69,0.01,-0.54271,0.00016,25.77792]
[1777231831830,37.43,78199.76,0.01,-0.54287,0.00016,25.77294]
[1777231837870,37.42,78201.68,0.01,-0.54257,0.00016,25.7757]
[1777231841899,37.42,78195.85,0.01,-0.54352,0.00016,25.76708]
[1777231846934,37.42,78194.2,0.01,-0.54379,0.00016,25.76464]
[1777231851977,37.42,78192.27,0.01,-0.5441,0.00016,25.76175]
[1777231857006,37.42,78191.42,0.01,-0.54424,0.00016,25.76048]
[1777231863046,37.42,78193.58,0.01,-0.54388,0.00016,25.76374]
[1777231867074,37.42,78207.54,0.01,-0.54161,0.00016,25.78423]
[1777231868081,37.42,78206.81,0.01,-0.54172,0.00016,25.78318]
[1777231873115,37.42,78205.15,0.01,-0.542,0.00016,25.78076]
[1777231876143,37.42,78198.37,0.01,-0.54311,0.00016,25.77082]
[1777231881178,37.42,78197.19,0.01,-0.54331,0.00016,25.76904]
[1777231884200,37.42,78190.63,0.01,-0.54438,0.00016,25.7592]
[1777231885210,37.42,78180.48,0.01,-0.54603,0.00016,25.74365]
[1777231886213,37.42,78178.34,0.01,-0.54638,0.00016,25.74031]
[1777231890218,37.42,78178.29,0.01,-0.54639,0.00016,25.74024]
[1777231896283,37.42,78179.79,0.01,-0.54615,0.00016,25.73898]
[1777231901318,37.42,78179.54,0.01,-0.54619,0.00016,25.73859]
[1777231906352,37.42,78181.31,0.01,-0.5459,0.00016,25.74134]
[1777231909413,37.42,78170.04,0.01,-0.54774,0.00016,25.72359]
[1777231911388,37.42,78167.12,0.01,-0.54822,0.00016,25.71892]
[1777231917054,37.42,78168.93,0.01,-0.54792,0.00016,25.72185]
[1777231922465,37.42,78173.93,0.01,-0.5471,0.00016,25.72986]
[1777231927499,37.43,78174.71,0.01,-0.54697,0.00016,25.73113]
[1777231932535,37.43,78178.74,0.01,-0.5463,0.00016,25.73748]
[1777231938206,37.43,78177.93,0.01,-0.54643,0.00016,25.73624]
[1777231938399,37.43,78178.54,0.01,-0.54633,0.00016,25.73719]
[1777231939623,37.43,78171.97,0.01,-0.54741,0.00016,25.72684]
[1777231941095,37.43,78162.47,0.01,-0.54895,0.00016,25.71155]
[1777231942604,37.43,78156.75,0.01,-0.54988,0.00016,25.70219]
[1777231944618,37.43,78150.33,0.01,-0.55092,0.00016,25.69151]
[1777231946280,37.44,78145.38,0.01,-0.55173,0.00016,25.68314]
[1777231947640,37.43,78136.84,0.01,-0.55312,0.00016,25.66844]
[1777231948647,37.44,78130.52,0.01,-0.55414,0.00016,25.65737]
[1777231949693,37.44,78125.19,0.01,-0.55501,0.00016,25.6479]
[1777231955619,37.44,78122.92,0.01,-0.55539,0.00016,25.64021]
[1777231955660,37.44,78122.92,0.01,-0.55539,0.00016,25.64021]
[1777231955710,37.44,78122.74,0.01,-0.55542,0.00016,25.63988]
[1777231956707,37.44,78129.03,0.01,-0.5544,0.00016,25.65111]
[1777231959726,37.44,78123.74,0.01,-0.55526,0.00016,25.64169]
[1777231964760,37.44,78120.64,0.01,-0.55576,0.00016,25.63611]
[1777231969836,37.44,78122.51,0.01,-0.55545,0.00016,25.63949]
[1777231974864,37.44,78119.78,0.01,-0.5559,0.00016,25.63459]
[1777231979906,37.44,78130.96,0.01,-0.55408,0.00016,25.65459]
[1777231984932,37.43,78125.37,0.01,-0.555,0.00016,25.64456]
[1777231987953,37.43,78117.03,0.01,-0.55636,0.00016,25.62947]
[1777231992988,37.43,78114.42,0.01,-0.55679,0.00016,25.62462]
[1777231998230,37.42,78112.28,0.01,-0.55714,0.00016,25.62061]
[1777232004073,37.42,78112.47,0.01,-0.55711,0.00016,25.62096]
[1777232009109,37.42,78112.15,0.01,-0.55716,0.00016,25.62037]
[1777232009566,37.42,78112.15,0.01,-0.55716,0.00016,25.62037]
[1777232009588,37.42,78112.15,0.01,-0.55716,0.00016,25.62037]
[1777232010124,37.42,78105.14,0.01,-0.5583,0.00016,25.60733]
[1777232011649,37.42,78105.14,0.01,-0.55831,0.00016,25.60371]
[1777232012650,37.42,78102.86,0.01,-0.55869,0.00016,25.59942]
[1777232013136,37.42,78109.61,0.01,-0.55759,0.00016,25.61204]
[1777232014142,37.42,78114.81,0.01,-0.55674,0.00016,25.62163]
[1777232019177,37.42,78108.88,0.01,-0.55771,0.00016,25.6107]
[1777232020198,37.42,78103.78,0.01,-0.55854,0.00016,25.60116]
[1777232023894,37.42,78102.49,0.01,-0.55875,0.00016,25.59872]
[1777232029248,37.42,78101.78,0.01,-0.55887,0.00016,25.59733]
[1777232034283,37.42,78101.36,0.01,-0.55894,0.00016,25.59649]
[1777232037309,37.41,78107.55,0.01,-0.55794,0.00016,25.60809]
[1777232042343,37.41,78110.71,0.01,-0.55742,0.00016,25.61394]
[1777232045358,37.41,78111.0,0.01,-0.55738,0.00016,25.61447]
[1777232049269,37.41,78104.81,0.01,-0.55839,0.00016,25.60286]
[1777232054348,37.41,78100.34,0.01,-0.55912,0.00016,25.59437]
[1777232054609,37.41,78098.13,0.01,-0.55948,0.00016,25.59016]
[1777232061184,37.4,78093.32,0.01,-0.56027,0.00016,25.58088]
[1777232063489,37.4,78086.57,0.01,-0.56137,0.00016,25.56774]
[1777232068525,37.4,78083.04,0.01,-0.56195,0.00016,25.56079]
[1777232073559,37.4,78084.43,0.01,-0.56174,0.00016,25.55987]
[1777232077588,37.4,78093.86,0.01,-0.56021,0.00016,25.5782]
[1777232082624,37.4,78097.96,0.01,-0.55954,0.00016,25.58603]
[1777232087658,37.39,78099.52,0.01,-0.55929,0.00016,25.58897]
[1777232093700,37.39,78100.73,0.01,-0.5591,0.00016,25.59123]
[1777232095564,37.39,78100.73,0.01,-0.5591,0.00016,25.59123]
[1777232096559,37.39,78101.35,0.01,-0.559,0.00016,25.59239]
[1777232097105,37.39,78114.65,0.01,-0.55683,0.00016,25.6172]
[1777232097819,37.39,78140.3,0.01,-0.55266,0.00016,25.66293]
[1777232098737,37.39,78140.3,0.01,-0.55266,0.00016,25.6629]
[1777232099744,37.39,78146.77,0.01,-0.55161,0.00016,25.67398]
[1777232102409,37.39,78149.7,0.01,-0.55113,0.00016,25.67893]
[1777232102427,37.39,78149.7,0.01,-0.55113,0.00016,25.67893]
[1777232102593,37.39,78149.7,0.01,-0.55113,0.00016,25.67892]
[1777232102764,37.39,78158.92,0.01,-0.54963,0.00016,25.6943]
[1777232105249,37.38,78162.8,0.01,-0.549,0.00016,25.70066]
[1777232105347,37.38,78162.8,0.01,-0.549,0.00016,25.70066]
[1777232105612,37.38,78166.77,0.01,-0.54835,0.00016,25.70711]
[1777232106363,37.38,78166.77,0.01,-0.54835,0.00016,25.70711]
[1777232106439,37.39,78156.94,0.01,-0.54995,0.00016,25.69102]
[1777232107425,37.39,78150.32,0.01,-0.55103,0.00016,25.67996]
[1777232107883,37.38,78140.83,0.01,-0.55258,0.00016,25.66374]
[1777232109815,37.38,78128.85,0.01,-0.55454,0.00016,25.64273]
[1777232110846,37.38,78115.69,0.01,-0.55668,0.00016,25.61897]
[1777232113116,37.38,78115.69,0.01,-0.55668,0.00016,25.61896]
[1777232113203,37.38,78099.9,0.01,-0.55925,0.00016,25.58947]
[1777232113843,37.38,78100.21,0.01,-0.5592,0.00016,25.59006]
[1777232114843,37.38,78100.21,0.01,-0.5592,0.00016,25.59006]
[1777232114892,37.38,78100.21,0.01,-0.5592,0.00016,25.59006]
[1777232114993,37.38,78070.82,0.01,-0.56398,0.00016,25.53241]
[1777232115668,37.38,78070.82,0.01,-0.56398,0.00016,25.53241]
[1777232115713,37.38,78070.82,0.01,-0.56398,0.00016,25.53241]
[1777232115857,37.38,78070.82,0.01,-0.56398,0.00016,25.53239]
[1777232116864,37.38,78056.93,0.01,-0.56624,0.00016,25.50388]
[1777232117870,37.38,78049.9,0.01,-0.56738,0.00016,25.48914]
[1777232118542,37.38,78049.9,0.01,-0.56738,0.00016,25.48914]
[1777232118561,37.38,78049.9,0.01,-0.56738,0.00016,25.48914]
[1777232118567,37.38,78049.9,0.01,-0.56738,0.00016,25.48914]
[1777232118877,37.38,78052.88,0.01,-0.5669,0.00016,25.4954]
[1777232119884,37.38,78060.93,0.01,-0.56559,0.00016,25.51214]
[1777232122380,37.38,78064.7,0.01,-0.56498,0.00016,25.5199]
[1777232125905,37.38,78066.14,0.01,-0.56474,0.00016,25.5229]
[1777232125944,37.38,78066.14,0.01,-0.56474,0.00016,25.5229]
[1777232125999,37.38,78073.84,0.01,-0.56349,0.00016,25.53852]
[1777232127942,37.38,78086.03,0.01,-0.5615,0.00016,25.56274]
[1777232130985,37.39,78091.23,0.01,-0.56066,0.00016,25.57288]
[1777232133442,37.39,78091.23,0.01,-0.56067,0.00016,25.56926]
[1777232133453,37.39,78105.08,0.01,-0.55841,0.00016,25.59569]
[1777232133538,37.39,78105.08,0.01,-0.55841,0.00016,25.59569]
[1777232133615,37.39,78105.08,0.01,-0.55841,0.00016,25.59569]
[1777232138011,37.38,78124.04,0.01,-0.55533,0.00016,25.63054]
[1777232141057,37.38,78116.7,0.01,-0.55652,0.00016,25.61721]
[1777232146098,37.38,78117.1,0.01,-0.55646,0.00016,25.61791]
[1777232151133,37.38,78117.71,0.01,-0.55636,0.00016,25.61902]
[1777232153516,37.38,78117.93,0.01,-0.55633,0.00016,25.61941]
[1777232153608,37.38,78117.93,0.01,-0.55633,0.00016,25.61941]
[1777232153642,37.38,78117.93,0.01,-0.55633,0.00016,25.61941]
[1777232154153,37.38,78117.73,0.01,-0.55636,0.00016,25.61904]
[1777232155164,37.38,78132.16,0.01,-0.55401,0.00016,25.64494]
[1777232156168,37.38,78138.03,0.01,-0.55306,0.00016,25.6552]
[1777232161207,37.37,78138.82,0.01,-0.55294,0.00016,25.65649]
[1777232163606,37.37,78137.55,0.01,-0.55315,0.00016,25.65425]
[1777232163832,37.37,78137.55,0.01,-0.55315,0.00016,25.65425]
[1777232164018,37.37,78137.55,0.01,-0.55315,0.00016,25.65425]
[1777232164229,37.37,78138.5,0.01,-0.55299,0.00016,25.6559]
[1777232165236,37.37,78164.42,0.01,-0.54876,0.00016,25.69952]
[1777232166243,37.37,78176.39,0.01,-0.54681,0.00016,25.71869]
[1777232167251,37.37,78174.96,0.01,-0.54704,0.00016,25.71643]
[1777232168325,37.37,78188.88,0.01,-0.54477,0.00016,25.73804]
[1777232168603,37.37,78188.88,0.01,-0.54477,0.00016,25.73804]
[1777232168821,37.37,78188.88,0.01,-0.54477,0.00016,25.73804]
[1777232169263,37.37,78188.75,0.01,-0.54479,0.00016,25.73784]
[1777232169589,37.37,78188.75,0.01,-0.54479,0.00016,25.73784]
[1777232169638,37.37,78188.75,0.01,-0.54479,0.00016,25.73784]
[1777232170270,37.37,78203.93,0.01,-0.54231,0.00016,25.76046]
[1777232171277,37.37,78207.95,0.01,-0.54165,0.00016,25.76628]
[1777232176316,37.37,78206.05,0.01,-0.54197,0.00016,25.7635]
[1777232178326,37.37,78200.75,0.01,-0.54284,0.00016,25.75575]
[1777232183363,37.36,78200.27,0.01,-0.54292,0.00016,25.75502]
[1777232188402,37.36,78199.46,0.01,-0.54305,0.00016,25.7538]
[1777232191417,37.36,78193.17,0.01,-0.54409,0.00016,25.7408]
[1777232194442,37.36,78188.09,0.01,-0.54492,0.00016,25.73312]
[1777232199474,37.36,78186.47,0.01,-0.54518,0.00016,25.73064]
[1777232204509,37.36,78188.73,0.01,-0.54481,0.00016,25.73411]
[1777232209545,37.37,78189.95,0.01,-0.54461,0.00016,25.73598]
[1777232214582,37.37,78188.63,0.01,-0.54482,0.00016,25.73399]
[1777232219614,37.37,78185.62,0.01,-0.54531,0.00016,25.7294]
[1777232225499,37.37,78185.7,0.01,-0.5453,0.00016,25.72953]
[1777232226504,37.37,78189.14,0.01,-0.54474,0.00016,25.7348]
[1777232227562,37.37,78185.67,0.01,-0.5453,0.00016,25.7295]
[1777232236737,37.37,78185.1,0.01,-0.54539,0.00016,25.72864]
[1777232241774,37.37,78184.24,0.01,-0.54553,0.00016,25.72732]
[1777232246804,37.37,78179.6,0.01,-0.54629,0.00016,25.72012]
[1777232247815,37.37,78179.6,0.01,-0.54629,0.00016,25.72012]
[1777232249825,37.37,78174.37,0.01,-0.54714,0.00016,25.7119]
[1777232254860,37.38,78173.51,0.01,-0.54729,0.00016,25.70695]
[1777232259895,37.38,78172.06,0.01,-0.54752,0.00016,25.70468]
[1777232264930,37.38,78168.52,0.01,-0.54809,0.00016,25.69906]
[1777232269965,37.39,78168.38,0.01,-0.54811,0.00016,25.6989]
[1777232274999,37.39,78163.46,0.01,-0.5489,0.00016,25.69101]
[1777232276162,37.39,78163.46,0.01,-0.5489,0.00016,25.69101]
[1777232276163,37.39,78156.79,0.01,-0.54999,0.00016,25.68006]
[1777232279029,37.4,78151.97,0.01,-0.55077,0.00016,25.67203]
[1777232282054,37.4,78144.24,0.01,-0.55203,0.00016,25.65893]
[1777232282996,37.4,78144.24,0.01,-0.55203,0.00016,25.65893]
[1777232283047,37.4,78144.24,0.01,-0.55203,0.00016,25.65893]
[1777232283176,37.4,78144.24,0.01,-0.55203,0.00016,25.65893]
[1777232283269,37.4,78143.58,0.01,-0.55214,0.00016,25.65781]
[1777232289098,37.4,78144.33,0.01,-0.55201,0.00016,25.65918]
[1777232292003,37.4,78144.23,0.01,-0.55202,0.00016,25.65904]
[1777232301183,37.41,78142.23,0.01,-0.55233,0.00016,25.65571]
[1777232304447,37.41,78139.87,0.01,-0.55272,0.00016,25.65166]
[1777232307226,37.41,78132.43,0.01,-0.55393,0.00016,25.63866]
[1777232308250,37.41,78123.66,0.01,-0.55536,0.00016,25.62304]
[1777232311252,37.41,78120.51,0.01,-0.55588,0.00016,25.61373]
[1777232312262,37.41,78114.67,0.01,-0.55684,0.00016,25.60306]
[1777232315719,37.41,78113.17,0.01,-0.55708,0.00016,25.60025]
[1777232315733,37.41,78113.17,0.01,-0.55708,0.00016,25.60025]
[1777232316287,37.41,78114.44,0.01,-0.55688,0.00016,25.60258]
[1777232321322,37.4,78112.12,0.01,-0.55726,0.00016,25.59824]
[1777232324344,37.4,78106.69,0.01,-0.55815,0.00016,25.58811]
[1777232327291,37.4,78103.8,0.01,-0.55862,0.00016,25.58266]
[1777232327308,37.4,78103.8,0.01,-0.55862,0.00016,25.58266]
[1777232327456,37.4,78103.8,0.01,-0.55862,0.00016,25.58266]
[1777232327556,37.4,78102.61,0.01,-0.55882,0.00016,25.58041]
[1777232330552,37.4,78096.54,0.01,-0.55981,0.00016,25.56883]
[1777232332411,37.4,78084.18,0.01,-0.56182,0.00016,25.54483]
[1777232333487,37.4,78085.17,0.01,-0.56166,0.00016,25.54677]
[1777232339449,37.4,78091.91,0.01,-0.56056,0.00016,25.55992]
[1777232342483,37.4,78094.63,0.01,-0.56012,0.00016,25.56516]
[1777232347506,37.4,78096.09,0.01,-0.55988,0.00016,25.56796]
[1777232352552,37.4,78099.0,0.01,-0.55941,0.00016,25.57352]
[1777232353833,37.4,78099.0,0.01,-0.55941,0.00016,25.57352]
[1777232358885,37.4,78096.82,0.01,-0.55976,0.00016,25.56936]
[1777232361975,37.4,78095.48,0.01,-0.55998,0.00016,25.56681]
[1777232362623,37.4,78106.5,0.01,-0.55819,0.00016,25.58771]
[1777232364625,37.4,78105.65,0.01,-0.55833,0.00016,25.58611]
[1777232368653,37.4,78101.14,0.01,-0.55906,0.00016,25.57762]
[1777232373692,37.4,78103.39,0.01,-0.5587,0.00016,25.57827]
[1777232374697,37.4,78107.96,0.01,-0.55796,0.00016,25.58684]
[1777232379732,37.4,78108.27,0.01,-0.5579,0.00016,25.58743]
[1777232384768,37.4,78110.21,0.01,-0.55759,0.00016,25.59105]
[1777232389802,37.4,78112.41,0.01,-0.55723,0.00016,25.59514]
[1777232394837,37.4,78112.22,0.01,-0.55726,0.00016,25.5948]
[1777232400729,37.4,78111.02,0.01,-0.55745,0.00016,25.59259]
[1777232401143,37.4,78111.66,0.01,-0.55735,0.00016,25.59378]
[1777232401211,37.4,78118.53,0.01,-0.55623,0.00016,25.60639]
[1777232402906,37.4,78129.67,0.01,-0.55441,0.00016,25.62642]
[1777232404651,37.4,78129.67,0.01,-0.55441,0.00016,25.62642]
[1777232404744,37.4,78129.67,0.01,-0.55441,0.00016,25.62641]
[1777232409942,37.4,78124.98,0.01,-0.55518,0.00016,25.61801]
[1777232414977,37.4,78123.53,0.01,-0.55542,0.00016,25.61538]
[1777232417997,37.4,78118.64,0.01,-0.55622,0.00016,25.60651]
[1777232423047,37.4,78115.2,0.01,-0.55678,0.00016,25.60021]
[1777232427657,37.4,78115.2,0.01,-0.55678,0.00016,25.6002]
[1777232427785,37.4,78115.2,0.01,-0.55678,0.00016,25.6002]
[1777232427803,37.4,78115.2,0.01,-0.55678,0.00016,25.6002]
[1777232428069,37.4,78114.43,0.01,-0.55691,0.00016,25.59878]
[1777232429077,37.4,78122.02,0.01,-0.55567,0.00016,25.61261]
[1777232431091,37.4,78126.21,0.01,-0.555,0.00016,25.61651]
[1777232436126,37.4,78122.82,0.01,-0.55555,0.00016,25.61041]
[1777232441162,37.39,78125.87,0.01,-0.55506,0.00016,25.61589]
[1777232444182,37.39,78128.76,0.01,-0.55459,0.00016,25.62102]
[1777232449238,37.39,78126.71,0.01,-0.55493,0.00016,25.61731]
[1777232450424,37.39,78126.71,0.01,-0.55493,0.00016,25.61731]
[1777232452473,37.39,78129.0,0.01,-0.55455,0.00016,25.6214]
[1777232458285,37.39,78132.69,0.01,-0.55395,0.00016,25.62793]
[1777232463331,37.39,78132.22,0.01,-0.55403,0.00016,25.62707]
[1777232468355,37.39,78133.35,0.01,-0.55385,0.00016,25.62905]
[1777232473408,37.39,78136.05,0.01,-0.55341,0.00016,25.63379]
[1777232478427,37.39,78135.53,0.01,-0.55349,0.00016,25.63291]
[1777232479944,37.39,78134.58,0.01,-0.55364,0.00016,25.63125]
[1777232485477,37.39,78132.89,0.01,-0.55391,0.00016,25.62835]
[1777232487065,37.4,78133.22,0.01,-0.55386,0.00016,25.62894]
[1777232487559,37.4,78133.22,0.01,-0.55386,0.00016,25.62894]
[1777232487593,37.4,78133.22,0.01,-0.55386,0.00016,25.62894]
[1777232487775,37.4,78133.22,0.01,-0.55386,0.00016,25.62894]
[1777232487793,37.4,78146.56,0.01,-0.55168,0.00016,25.65204]
[1777232489504,37.4,78151.45,0.01,-0.55088,0.00016,25.66033]
[1777232494540,37.4,78151.97,0.01,-0.5508,0.00016,25.65766]
[1777232499714,37.41,78151.79,0.01,-0.55082,0.00016,25.65741]
[1777232500298,37.41,78151.38,0.01,-0.55088,0.00016,25.65674]
[1777232505617,37.41,78151.61,0.01,-0.55083,0.00016,25.65723]
[1777232507420,37.42,78152.03,0.01,-0.55076,0.00016,25.65795]
[1777232512666,37.42,78153.17,0.01,-0.55056,0.00016,25.65996]
[1777232517704,37.43,78154.27,0.01,-0.55037,0.00016,25.66189]
[1777232518568,37.43,78154.27,0.01,-0.55037,0.00016,25.66189]
[1777232523728,37.44,78153.31,0.01,-0.55052,0.00016,25.66038]
[1777232529790,37.45,78155.72,0.01,-0.55011,0.00016,25.66452]
[1777232530457,37.45,78155.72,0.01,-0.55011,0.00016,25.66452]
[1777232533831,37.45,78162.68,0.01,-0.54897,0.00016,25.67603]
[1777232538910,37.46,78167.24,0.01,-0.54822,0.00016,25.68347]
[1777232540934,37.46,78167.23,0.01,-0.54822,0.00016,25.68349]
[1777232546909,37.46,78166.85,0.01,-0.54827,0.00016,25.68295]
[1777232551946,37.47,78166.29,0.01,-0.54836,0.00016,25.6785]
[1777232556085,37.47,78186.12,0.01,-0.54512,0.00016,25.70968]
[1777232557988,37.47,78193.31,0.01,-0.54395,0.00016,25.72056]
[1777232561008,37.47,78193.84,0.01,-0.54386,0.00016,25.72136]
[1777232562015,37.47,78185.3,0.01,-0.54525,0.00016,25.70843]
[1777232567050,37.47,78185.77,0.01,-0.54518,0.00016,25.70916]
[1777232573092,37.47,78185.69,0.01,-0.54519,0.00016,25.70904]
[1777232578128,37.47,78185.83,0.01,-0.54517,0.00016,25.70926]
[1777232584190,37.47,78186.91,0.01,-0.54499,0.00016,25.7109]
[1777232589205,37.47,78188.15,0.01,-0.54479,0.00016,25.71278]
[1777232594260,37.47,78189.47,0.01,-0.54457,0.00016,25.71478]
[1777232599275,37.47,78189.17,0.01,-0.54462,0.00016,25.71432]
[1777232600984,37.47,78189.17,0.01,-0.54462,0.00016,25.71432]
[1777232601012,37.47,78188.83,0.01,-0.54468,0.00016,25.71381]
[1777232601077,37.47,78188.83,0.01,-0.54468,0.00016,25.71381]
[1777232601289,37.47,78188.58,0.01,-0.54472,0.00016,25.71343]
[1777232603254,37.47,78188.93,0.01,-0.54466,0.00016,25.71396]
[1777232609345,37.47,78188.15,0.01,-0.54479,0.00016,25.71278]
[1777232614400,37.47,78185.08,0.01,-0.5453,0.00016,25.70449]
[1777232616354,37.47,78185.08,0.01,-0.5453,0.00016,25.70449]
[1777232617862,37.47,78182.52,0.01,-0.54571,0.00016,25.70056]
[1777232619415,37.47,78173.33,0.01,-0.54721,0.00016,25.68619]
[1777232624470,37.47,78173.95,0.01,-0.54711,0.00016,25.68718]
[1777232629484,37.48,78183.77,0.01,-0.54551,0.00016,25.7025]
[1777232633234,37.47,78187.08,0.01,-0.54497,0.00016,25.70756]
[1777232634719,37.47,78186.87,0.01,-0.545,0.00016,25.70723]
[1777232634821,37.47,78192.51,0.01,-0.54408,0.00016,25.71577]
[1777232640561,37.48,78194.26,0.01,-0.5438,0.00016,25.7184]
[1777232646603,37.48,78192.82,0.01,-0.54403,0.00016,25.71626]
[1777232653652,37.48,78192.21,0.01,-0.54413,0.00016,25.71536]
[1777232658688,37.48,78191.64,0.01,-0.54422,0.00016,25.71452]
[1777232663723,37.48,78190.93,0.01,-0.54433,0.00016,25.71346]
[1777232668758,37.48,78190.66,0.01,-0.54438,0.00016,25.71302]
[1777232673794,37.48,78188.24,0.01,-0.54479,0.00016,25.70572]
[1777232678829,37.48,78188.48,0.01,-0.54475,0.00016,25.70608]
[1777232683622,37.48,78188.31,0.01,-0.54477,0.00016,25.70583]
[1777232689740,37.48,78187.7,0.01,-0.54487,0.00016,25.70491]
[1777232691788,37.48,78187.77,0.01,-0.54486,0.00016,25.70502]
[1777232696955,37.48,78186.3,0.01,-0.5451,0.00016,25.70279]
[1777232702997,37.48,78187.63,0.01,-0.54488,0.00016,25.70484]
[1777232705032,37.48,78182.05,0.01,-0.54579,0.00016,25.69629]
[1777232710046,37.48,78182.91,0.01,-0.54565,0.00016,25.69763]
[1777232711792,37.48,78182.91,0.01,-0.54565,0.00016,25.69763]
[1777232717096,37.48,78183.22,0.01,-0.54559,0.00016,25.69812]
[1777232722129,37.48,78186.75,0.01,-0.54502,0.00016,25.70354]
[1777232727165,37.48,78186.83,0.01,-0.545,0.00016,25.70368]
[1777232735248,37.49,78188.05,0.01,-0.54481,0.00016,25.70195]
[1777232738244,37.49,78195.62,0.01,-0.54357,0.00016,25.71332]
[1777232740257,37.49,78197.81,0.01,-0.54322,0.00016,25.71655]
[1777232742781,37.48,78196.82,0.01,-0.54338,0.00016,25.71508]
[1777232748312,37.48,78195.73,0.01,-0.54357,0.00016,25.7134]
[1777232750374,37.48,78195.64,0.01,-0.54358,0.00016,25.71326]
[1777232750594,37.48,78195.64,0.01,-0.54358,0.00016,25.71326]
[1777232750742,37.48,78195.64,0.01,-0.54358,0.00016,25.71326]
[1777232752810,37.48,78194.54,0.01,-0.54376,0.00016,25.71161]
[1777232758382,37.47,78194.54,0.01,-0.54377,0.00016,25.71156]
[1777232762670,37.47,78196.25,0.01,-0.54349,0.00016,25.71408]
[1777232762727,37.47,78196.25,0.01,-0.54349,0.00016,25.71408]
[1777232762766,37.47,78196.36,0.01,-0.54348,0.00016,25.71423]
[1777232768453,37.46,78202.69,0.01,-0.54245,0.00016,25.7235]
[1777232769460,37.46,78207.8,0.01,-0.54162,0.00016,25.73089]
[1777232774495,37.46,78203.44,0.01,-0.54234,0.00016,25.72453]
[1777232779530,37.45,78202.44,0.01,-0.54251,0.00016,25.72303]
[1777232784565,37.45,78199.81,0.01,-0.54294,0.00016,25.71913]
[1777232789601,37.45,78197.87,0.01,-0.54327,0.00016,25.71622]
[1777232795667,37.44,78196.58,0.01,-0.54349,0.00016,25.71065]
[1777232800680,37.44,78195.66,0.01,-0.54365,0.00016,25.70925]
[1777232805739,37.44,78189.71,0.01,-0.54462,0.00016,25.70028]
[1777232810749,37.43,78189.6,0.01,-0.54464,0.00016,25.70009]
[1777232815818,37.43,78181.9,0.01,-0.5459,0.00016,25.68827]
[1777232817454,37.43,78181.9,0.01,-0.5459,0.00016,25.68827]
[1777232817475,37.43,78181.9,0.01,-0.5459,0.00016,25.68827]
[1777232817711,37.43,78181.9,0.01,-0.5459,0.00016,25.68827]
[1777232822834,37.43,78181.4,0.01,-0.54599,0.00016,25.68749]
[1777232827869,37.43,78182.76,0.01,-0.54576,0.00016,25.6896]
[1777232833964,37.43,78182.88,0.01,-0.54574,0.00016,25.68978]
[1777232835973,37.43,78183.92,0.01,-0.54557,0.00016,25.69139]
[1777232841967,37.43,78184.63,0.01,-0.54546,0.00016,25.69249]
[1777232843980,37.43,78189.87,0.01,-0.5446,0.00016,25.70048]
[1777232849017,37.43,78190.64,0.01,-0.54448,0.00016,25.70163]
[1777232856100,37.43,78191.05,0.01,-0.54442,0.00016,25.6986]
[1777232861100,37.43,78191.68,0.01,-0.54432,0.00016,25.69954]
[1777232866170,37.42,78192.5,0.01,-0.54419,0.00016,25.70076]
[1777232871170,37.42,78193.53,0.01,-0.54403,0.00016,25.70229]
[1777232876240,37.42,78193.05,0.01,-0.54411,0.00016,25.70155]
[1777232881242,37.42,78192.66,0.01,-0.54417,0.00016,25.70095]
[1777232882465,37.42,78192.47,0.01,-0.5442,0.00016,25.70066]
[1777232888291,37.42,78194.75,0.01,-0.54383,0.00016,25.70406]
[1777232893343,37.42,78194.87,0.01,-0.54382,0.00016,25.70422]
[1777232898378,37.41,78194.15,0.01,-0.54394,0.00016,25.70313]
[1777232903413,37.41,78194.41,0.01,-0.5439,0.00016,25.7035]
[1777232908448,37.41,78193.81,0.01,-0.544,0.00016,25.70258]
[1777232913482,37.41,78197.78,0.01,-0.54336,0.00016,25.70487]
[1777232919525,37.41,78197.49,0.01,-0.54341,0.00016,25.70441]
[1777232924560,37.4,78196.35,0.01,-0.5436,0.00016,25.70269]
[1777232929597,37.4,78195.46,0.01,-0.54375,0.00016,25.70134]
[1777232934629,37.4,78193.93,0.01,-0.544,0.00016,25.69903]
[1777232939665,37.4,78194.57,0.01,-0.5439,0.00016,25.69997]
[1777232945707,37.4,78194.63,0.01,-0.54389,0.00016,25.70004]
[1777232950124,37.39,78195.55,0.01,-0.54374,0.00016,25.7014]
[1777232950162,37.39,78203.04,0.01,-0.54252,0.00016,25.71246]
[1777232952755,37.39,78208.15,0.01,-0.54169,0.00016,25.71986]
[1777232956803,37.39,78207.75,0.01,-0.54175,0.00016,25.71926]
[1777232956837,37.39,78207.75,0.01,-0.54175,0.00016,25.71926]
[1777232956986,37.39,78207.75,0.01,-0.54175,0.00016,25.71926]
[1777232957253,37.39,78207.75,0.01,-0.54175,0.00016,25.71926]
[1777232957354,37.39,78208.8,0.01,-0.54159,0.00016,25.72075]
[1777232963111,37.38,78210.75,0.01,-0.54127,0.00016,25.7235]
[1777232968868,37.38,78211.03,0.01,-0.54123,0.00016,25.72385]
[1777232973904,37.37,78209.58,0.01,-0.54149,0.00016,25.71813]
[1777232978938,37.37,78213.21,0.01,-0.54089,0.00016,25.72329]
[1777232980017,37.37,78213.21,0.01,-0.54089,0.00016,25.72329]
[1777232985986,37.37,78219.43,0.01,-0.53987,0.00016,25.73205]
[1777232991022,37.37,78219.72,0.01,-0.53982,0.00016,25.73245]
[1777232996064,37.37,78222.68,0.01,-0.53935,0.00016,25.7365]
[1777233001099,37.36,78224.85,0.01,-0.539,0.00016,25.73943]
[1777233003114,37.36,78229.98,0.01,-0.53816,0.00016,25.74638]
[1777233004787,37.36,78231.01,0.01,-0.53799,0.00016,25.74776]
[1777233004808,37.36,78231.01,0.01,-0.53799,0.00016,25.74776]
[1777233005127,37.36,78231.13,0.01,-0.53798,0.00016,25.74791]
[1777233009810,37.36,78231.25,0.01,-0.53796,0.00016,25.74806]
[1777233009952,37.36,78231.25,0.01,-0.53796,0.00016,25.74806]
[1777233010095,37.36,78231.25,0.01,-0.53796,0.00016,25.74806]
[1777233010168,37.36,78232.38,0.01,-0.53777,0.00016,25.74958]
[1777233011169,37.36,78246.16,0.01,-0.53551,0.00016,25.76758]
[1777233012176,37.36,78254.71,0.01,-0.53411,0.00016,25.77835]
[1777233015257,37.36,78256.73,0.01,-0.53378,0.00016,25.78084]
[1777233016133,37.36,78257.4,0.01,-0.53367,0.00016,25.78167]
[1777233017232,37.36,78268.54,0.01,-0.53184,0.00016,25.79508]
[1777233019225,37.36,78272.8,0.01,-0.53114,0.00016,25.80008]
[1777233024263,37.36,78269.38,0.01,-0.5317,0.00016,25.79609]
[1777233025267,37.36,78254.08,0.01,-0.53421,0.00016,25.77758]
[1777233026274,37.36,78251.28,0.01,-0.53467,0.00016,25.77409]
[1777233031309,37.37,78253.25,0.01,-0.53435,0.00016,25.77299]
[1777233033325,37.37,78258.97,0.01,-0.5334,0.00016,25.78006]
[1777233038362,37.37,78259.1,0.01,-0.53338,0.00016,25.78025]
[1777233043397,37.38,78258.27,0.01,-0.53351,0.00016,25.77927]
[1777233048433,37.38,78257.99,0.01,-0.53355,0.00016,25.77896]
[1777233053466,37.39,78258.55,0.01,-0.53345,0.00016,25.77968]
[1777233059508,37.39,78260.03,0.01,-0.5332,0.00016,25.78152]
[1777233064544,37.4,78261.23,0.01,-0.533,0.00016,25.78301]
[1777233066558,37.4,78256.12,0.01,-0.53383,0.00016,25.77678]
[1777233067633,37.4,78256.12,0.01,-0.53383,0.00016,25.77678]
[1777233073613,37.41,78254.98,0.01,-0.53401,0.00016,25.77543]
[1777233078651,37.41,78254.99,0.01,-0.534,0.00016,25.77548]
[1777233083677,37.42,78257.02,0.01,-0.53366,0.00016,25.77802]
[1777233086698,37.42,78251.53,0.01,-0.53456,0.00016,25.77124]
[1777233091732,37.43,78249.85,0.01,-0.53483,0.00016,25.76557]
[1777233097807,37.44,78252.18,0.01,-0.53444,0.00016,25.76853]
[1777233102809,37.44,78253.73,0.01,-0.53418,0.00016,25.77051]
[1777233107877,37.45,78256.19,0.01,-0.53377,0.00016,25.77359]
[1777233112873,37.45,78255.9,0.01,-0.53381,0.00016,25.77325]
[1777233118922,37.46,78258.75,0.01,-0.53333,0.00016,25.77681]
[1777233123957,37.47,78260.07,0.01,-0.53311,0.00016,25.77846]
[1777233129999,37.48,78261.97,0.01,-0.53279,0.00016,25.78079]
[1777233138091,37.48,78262.82,0.01,-0.53264,0.00016,25.78187]
[1777233144097,37.49,78263.42,0.01,-0.53253,0.00016,25.78263]
[1777233149139,37.5,78264.74,0.01,-0.53231,0.00016,25.78424]
[1777233154168,37.5,78264.9,0.01,-0.53229,0.00016,25.78085]
[1777233158233,37.5,78260.07,0.01,-0.53308,0.00016,25.77505]
[1777233161624,37.5,78263.95,0.01,-0.53245,0.00016,25.7797]
[1777233162225,37.5,78272.65,0.01,-0.53102,0.00016,25.7899]
[1777233163232,37.5,78273.88,0.01,-0.53082,0.00016,25.79132]
[1777233168302,37.5,78272.91,0.01,-0.53098,0.00016,25.7902]
[1777233174309,37.5,78276.61,0.01,-0.53037,0.00016,25.79446]
[1777233179345,37.5,78276.57,0.01,-0.53038,0.00016,25.79443]
[1777233184379,37.5,78274.02,0.01,-0.53079,0.00016,25.79153]
[1777233189414,37.51,78272.14,0.01,-0.53109,0.00016,25.78938]
[1777233194449,37.51,78269.95,0.01,-0.53145,0.00016,25.78685]
[1777233195168,37.51,78269.95,0.01,-0.53145,0.00016,25.78685]
[1777233200491,37.51,78269.73,0.01,-0.53148,0.00016,25.7866]
[1777233205528,37.51,78268.94,0.01,-0.53161,0.00016,25.78569]
[1777233206195,37.51,78268.94,0.01,-0.53161,0.00016,25.78569]
[1777233208419,37.51,78268.96,0.01,-0.53161,0.00016,25.78572]
[1777233210513,37.51,78271.22,0.01,-0.53124,0.00016,25.78836]
[1777233214518,37.52,78271.56,0.01,-0.53119,0.00016,25.78515]
[1777233219628,37.52,78271.06,0.01,-0.53127,0.00016,25.78458]
[1777233223656,37.52,78275.91,0.01,-0.53047,0.00016,25.79016]
[1777233228722,37.52,78274.84,0.01,-0.53064,0.00016,25.78895]
[1777233233726,37.52,78273.79,0.01,-0.53081,0.00016,25.78776]
[1777233238794,37.52,78273.45,0.01,-0.53087,0.00016,25.78737]
[1777233243796,37.52,78272.27,0.01,-0.53106,0.00016,25.78601]
[1777233248864,37.52,78271.03,0.01,-0.53126,0.00016,25.78458]
[1777233254168,37.52,78270.71,0.01,-0.53132,0.00016,25.78421]
[1777233259908,37.52,78269.86,0.01,-0.53145,0.00016,25.78322]
[1777233264948,37.52,78270.19,0.01,-0.5314,0.00016,25.7836]
[1777233273000,37.52,78269.44,0.01,-0.53153,0.00016,25.77913]
[1777233278035,37.53,78268.89,0.01,-0.53162,0.00016,25.7785]
[1777233280147,37.53,78269.34,0.01,-0.53154,0.00016,25.77902]
[1777233280191,37.53,78269.34,0.01,-0.53154,0.00016,25.77902]
[1777233280223,37.53,78273.58,0.01,-0.53085,0.00016,25.78394]
[1777233283072,37.53,78278.92,0.01,-0.52997,0.00016,25.79002]
[1777233288106,37.52,78275.12,0.01,-0.5306,0.00016,25.78569]
[1777233293141,37.52,78275.96,0.01,-0.53046,0.00016,25.78664]
[1777233295155,37.52,78269.04,0.01,-0.53159,0.00016,25.77865]
[1777233299213,37.52,78276.17,0.01,-0.53043,0.00016,25.78688]
[1777233304219,37.52,78280.3,0.01,-0.52975,0.00016,25.79155]
[1777233309284,37.52,78279.05,0.01,-0.52996,0.00016,25.79014]
[1777233314289,37.52,78279.03,0.01,-0.52996,0.00016,25.79012]
[1777233319289,37.52,78281.62,0.01,-0.52954,0.00016,25.79302]
[1777233319358,37.52,78288.76,0.01,-0.52837,0.00016,25.80087]
[1777233324717,37.52,78290.41,0.01,-0.5281,0.00016,25.80265]
[1777233332442,37.51,78289.47,0.01,-0.52827,0.00016,25.798]
[1777233340471,37.5,78290.25,0.01,-0.52816,0.00016,25.79877]
[1777233344499,37.5,78296.45,0.01,-0.52715,0.00016,25.80536]
[1777233349565,37.49,78295.6,0.01,-0.52729,0.00016,25.80445]
[1777233354568,37.49,78296.88,0.01,-0.52708,0.00016,25.80579]
[1777233359635,37.49,78298.3,0.01,-0.52685,0.00016,25.80727]
[1777233364638,37.49,78299.1,0.01,-0.52672,0.00016,25.8081]
[1777233368667,37.49,78290.7,0.01,-0.5281,0.00016,25.79919]
[1777233373752,37.48,78287.9,0.01,-0.52856,0.00016,25.79612]
[1777233377730,37.48,78281.03,0.01,-0.52969,0.00016,25.78851]
[1777233382765,37.48,78280.02,0.01,-0.52986,0.00016,25.78738]
[1777233387800,37.48,78282.36,0.01,-0.52947,0.00016,25.79]
[1777233392835,37.48,78281.4,0.01,-0.52964,0.00016,25.78532]
[1777233397870,37.48,78281.13,0.01,-0.52968,0.00016,25.78502]
[1777233403723,37.48,78280.43,0.01,-0.5298,0.00016,25.78423]
[1777233403821,37.48,78273.25,0.01,-0.53097,0.00016,25.77605]
[1777233408946,37.48,78274.29,0.01,-0.5308,0.00016,25.77725]
[1777233414988,37.48,78274.04,0.01,-0.53084,0.00016,25.77696]
[1777233417408,37.48,78273.83,0.01,-0.53088,0.00016,25.77672]
[1777233424069,37.48,78266.76,0.01,-0.53203,0.00016,25.76848]
[1777233424087,37.48,78260.37,0.01,-0.53308,0.00016,25.76084]
[1777233429088,37.48,78257.94,0.01,-0.53347,0.00016,25.75791]
[1777233430133,37.48,78265.03,0.01,-0.53231,0.00016,25.76645]
[1777233436137,37.48,78266.05,0.01,-0.53214,0.00016,25.76768]
[1777233441172,37.49,78262.01,0.01,-0.5328,0.00016,25.76287]
[1777233446206,37.49,78262.62,0.01,-0.5327,0.00016,25.76362]
[1777233448224,37.49,78256.66,0.01,-0.53367,0.00016,25.7564]
[1777233450273,37.49,78250.82,0.01,-0.53463,0.00016,25.74916]
[1777233454263,37.49,78240.38,0.01,-0.53634,0.00016,25.73226]
[1777233457797,37.49,78237.15,0.01,-0.53687,0.00016,25.72807]
[1777233457817,37.49,78231.81,0.01,-0.53774,0.00016,25.72101]
[1777233463327,37.49,78227.58,0.01,-0.53843,0.00016,25.71535]
[1777233466887,37.49,78228.31,0.01,-0.53831,0.00016,25.71635]
[1777233474023,37.5,78229.5,0.01,-0.5381,0.00016,25.71803]
[1777233483114,37.51,78232.31,0.01,-0.53763,0.00016,25.72188]
[1777233488505,37.52,78238.01,0.01,-0.53669,0.00016,25.72944]
[1777233493538,37.53,78241.47,0.01,-0.53611,0.00016,25.73397]
[1777233496559,37.53,78247.57,0.01,-0.53511,0.00016,25.74178]
[1777233500222,37.54,78247.0,0.01,-0.5352,0.00016,25.74109]
[1777233500251,37.54,78247.0,0.01,-0.5352,0.00016,25.74109]
[1777233500443,37.54,78247.0,0.01,-0.5352,0.00016,25.74109]
[1777233500624,37.54,78249.14,0.01,-0.53485,0.00016,25.7438]
[1777233501372,37.54,78249.14,0.01,-0.53485,0.00016,25.7438]
[1777233506630,37.54,78248.9,0.01,-0.53489,0.00016,25.7435]
[1777233511664,37.53,78246.56,0.01,-0.53528,0.00016,25.7369]
[1777233517708,37.53,78246.12,0.01,-0.53536,0.00016,25.7363]
[1777233525764,37.52,78246.5,0.01,-0.53531,0.00016,25.73673]
[1777233528784,37.52,78241.02,0.01,-0.5362,0.00016,25.72973]
[1777233533820,37.52,78239.01,0.01,-0.53653,0.00016,25.72714]
[1777233540907,37.53,78238.43,0.01,-0.53662,0.00016,25.72644]
[1777233546913,37.54,78239.45,0.01,-0.53644,0.00016,25.72782]
[1777233552955,37.54,78243.77,0.01,-0.53573,0.00016,25.73343]
[1777233557992,37.55,78246.54,0.01,-0.53527,0.00016,25.73698]
[1777233565039,37.55,78244.47,0.01,-0.5356,0.00016,25.73438]
[1777233569726,37.56,78239.23,0.01,-0.53645,0.00016,25.72767]
[1777233572579,37.56,78233.4,0.01,-0.53741,0.00016,25.71644]
[1777233577629,37.56,78231.29,0.01,-0.53775,0.00016,25.71365]
[1777233582701,37.56,78230.66,0.01,-0.53785,0.00016,25.71284]
[1777233587809,37.57,78231.04,0.01,-0.53778,0.00016,25.71338]
[1777233593844,37.56,78227.2,0.01,-0.53842,0.00016,25.7082]
[1777233598916,37.56,78231.49,0.01,-0.53772,0.00016,25.71392]
[1777233601000,37.56,78231.66,0.01,-0.53769,0.00016,25.71414]
[1777233601325,37.56,78236.97,0.01,-0.53683,0.00016,25.72114]
[1777233603311,37.56,78244.66,0.01,-0.53557,0.00016,25.73105]
[1777233604053,37.56,78244.66,0.01,-0.53557,0.00016,25.73105]
[1777233609352,37.56,78248.79,0.01,-0.53489,0.00016,25.7363]
[1777233615397,37.56,78249.64,0.01,-0.53475,0.00016,25.7374]
[1777233620435,37.57,78250.31,0.01,-0.53463,0.00016,25.73826]
[1777233625464,37.57,78249.64,0.01,-0.53474,0.00016,25.73746]
[1777233630502,37.58,78251.19,0.01,-0.53448,0.00016,25.73942]
[1777233635535,37.58,78250.88,0.01,-0.53453,0.00016,25.73542]
[1777233641625,37.57,78250.89,0.01,-0.53454,0.00016,25.73539]
[1777233648629,37.57,78250.0,0.01,-0.53469,0.00016,25.73424]
[1777233653662,37.57,78251.07,0.01,-0.53451,0.00016,25.73561]
[1777233658698,37.57,78251.52,0.01,-0.53443,0.00016,25.73619]
[1777233659864,37.57,78242.7,0.01,-0.53587,0.00016,25.72507]
[1777233662085,37.58,78234.99,0.01,-0.53713,0.00016,25.71508]
[1777233664740,37.58,78235.45,0.01,-0.53705,0.00016,25.71571]
[1777233669774,37.59,78237.71,0.01,-0.53667,0.00016,25.71871]
[1777233674810,37.59,78246.45,0.01,-0.53524,0.00016,25.72996]
[1777233676824,37.59,78251.54,0.01,-0.53441,0.00016,25.73636]
[1777233681905,37.6,78253.33,0.01,-0.53411,0.00016,25.7386]
[1777233687902,37.6,78253.13,0.01,-0.53413,0.00016,25.7384]
[1777233692937,37.61,78250.75,0.01,-0.53452,0.00016,25.73187]
[1777233698978,37.62,78252.17,0.01,-0.53428,0.00016,25.73368]
[1777233702046,37.62,78246.84,0.01,-0.53515,0.00016,25.72705]
[1777233708043,37.63,78242.52,0.01,-0.53584,0.00016,25.72161]
[1777233710780,37.63,78241.11,0.01,-0.53607,0.00016,25.71981]
[1777233710803,37.63,78241.11,0.01,-0.53607,0.00016,25.71981]
[1777233711065,37.63,78236.39,0.01,-0.53684,0.00016,25.71369]
[1777233712116,37.63,78230.93,0.01,-0.53774,0.00016,25.70649]
[1777233716490,37.62,78229.73,0.01,-0.53794,0.00016,25.70486]
[1777233719120,37.62,78221.77,0.01,-0.53924,0.00016,25.69407]
[1777233720206,37.62,78221.74,0.01,-0.53925,0.00016,25.69402]
[1777233720255,37.62,78221.74,0.01,-0.53925,0.00016,25.69402]
[1777233720323,37.62,78221.74,0.01,-0.53925,0.00016,25.69402]
[1777233721134,37.62,78219.84,0.01,-0.53956,0.00016,25.6914]
[1777233724154,37.61,78215.06,0.01,-0.54034,0.00016,25.68475]
[1777233729190,37.61,78211.87,0.01,-0.54087,0.00016,25.68023]
[1777233734225,37.6,78212.31,0.01,-0.5408,0.00016,25.68081]
[1777233739261,37.6,78213.84,0.01,-0.54056,0.00016,25.68292]
[1777233745303,37.59,78214.19,0.01,-0.54051,0.00016,25.68335]
[1777233750338,37.59,78215.53,0.01,-0.5403,0.00016,25.68518]
[1777233755373,37.58,78218.81,0.01,-0.53978,0.00016,25.68606]
[1777233758396,37.58,78213.85,0.01,-0.5406,0.00016,25.67911]
[1777233763429,37.57,78213.22,0.01,-0.54071,0.00016,25.67817]
[1777233765298,37.57,78213.33,0.01,-0.54069,0.00016,25.67831]
[1777233770479,37.56,78217.17,0.01,-0.54007,0.00016,25.68362]
[1777233775514,37.56,78216.87,0.01,-0.54013,0.00016,25.68314]
[1777233782974,37.55,78216.53,0.01,-0.5402,0.00016,25.68262]
[1777233788123,37.54,78213.05,0.01,-0.54077,0.00016,25.67768]
[1777233793154,37.54,78212.95,0.01,-0.54079,0.00016,25.67753]
[1777233798244,37.54,78212.59,0.01,-0.54086,0.00016,25.67696]
[1777233803710,37.53,78213.07,0.01,-0.54079,0.00016,25.67759]
[1777233809752,37.52,78213.65,0.01,-0.5407,0.00016,25.67833]
[1777233814787,37.52,78215.0,0.01,-0.5405,0.00016,25.67655]
[1777233819822,37.51,78215.88,0.01,-0.54037,0.00016,25.67772]
[1777233822888,37.51,78223.11,0.01,-0.53919,0.00016,25.6877]
[1777233828754,37.5,78225.85,0.01,-0.53875,0.00016,25.6914]
[1777233828768,37.5,78225.85,0.01,-0.53875,0.00016,25.6914]
[1777233828902,37.5,78225.85,0.01,-0.53875,0.00016,25.6914]
[1777233829003,37.5,78226.16,0.01,-0.5387,0.00016,25.69182]
[1777233829762,37.5,78226.16,0.01,-0.5387,0.00016,25.69182]
[1777233831483,37.5,78229.12,0.01,-0.53822,0.00016,25.69579]
[1777233833816,37.5,78227.44,0.01,-0.53849,0.00016,25.69352]
[1777233838956,37.5,78223.92,0.01,-0.53906,0.00016,25.68876]
[1777233843991,37.5,78222.22,0.01,-0.53934,0.00016,25.68645]
[1777233849026,37.5,78221.09,0.01,-0.53952,0.00016,25.68491]
[1777233854061,37.51,78220.31,0.01,-0.53964,0.00016,25.68386]
[1777233860102,37.51,78222.07,0.01,-0.53935,0.00016,25.68632]
[1777233866144,37.52,78225.48,0.01,-0.53879,0.00016,25.69102]
[1777233872454,37.52,78226.54,0.01,-0.53861,0.00016,25.69248]
[1777233879236,37.52,78227.91,0.01,-0.53839,0.00016,25.69076]
[1777233884271,37.53,78227.45,0.01,-0.53846,0.00016,25.69016]
[1777233887292,37.53,78232.42,0.01,-0.53765,0.00016,25.69681]
[1777233888299,37.52,78237.67,0.01,-0.53679,0.00016,25.70372]
[1777233893334,37.52,78240.98,0.01,-0.53625,0.00016,25.70802]
[1777233898369,37.53,78245.03,0.01,-0.53558,0.00016,25.71325]
[1777233903454,37.53,78248.83,0.01,-0.53495,0.00016,25.71809]
[1777233911168,37.54,78250.52,0.01,-0.53467,0.00016,25.72023]
[1777233917502,37.54,78254.41,0.01,-0.53402,0.00016,25.72511]
[1777233923595,37.55,78257.99,0.01,-0.53343,0.00016,25.72953]
[1777233929586,37.55,78258.72,0.01,-0.53331,0.00016,25.73045]
[1777233933665,37.56,78265.58,0.01,-0.53219,0.00016,25.73508]
[1777233939656,37.56,78269.38,0.01,-0.53156,0.00016,25.73956]
[1777233944692,37.56,78269.57,0.01,-0.53153,0.00016,25.7398]
[1777233949726,37.56,78264.95,0.01,-0.53228,0.00016,25.73438]
[1777233954762,37.57,78262.45,0.01,-0.53269,0.00016,25.73142]
[1777233959798,37.57,78261.46,0.01,-0.53285,0.00016,25.73025]
[1777233960938,37.57,78254.68,0.01,-0.53395,0.00016,25.72201]
[1777233962822,37.57,78248.8,0.01,-0.53491,0.00016,25.71472]
[1777233967857,37.58,78251.22,0.01,-0.53451,0.00016,25.71778]
[1777233972891,37.58,78253.8,0.01,-0.53408,0.00016,25.72101]
[1777233982959,37.59,78254.42,0.01,-0.53397,0.00016,25.72184]
[1777233990015,37.6,78257.5,0.01,-0.53346,0.00016,25.72566]
[1777233999073,37.6,78260.22,0.01,-0.53302,0.00016,25.72532]
[1777234000080,37.6,78254.61,0.01,-0.53394,0.00016,25.71849]
[1777234005116,37.59,78252.11,0.01,-0.53435,0.00016,25.71537]
[1777234010151,37.59,78253.27,0.01,-0.53417,0.00016,25.71678]
[1777234013173,37.59,78259.24,0.01,-0.5332,0.00016,25.72406]
[1777234018208,37.58,78259.9,0.01,-0.53309,0.00016,25.72484]
[1777234023243,37.59,78265.72,0.01,-0.53214,0.00016,25.73182]
[1777234028278,37.59,78262.94,0.01,-0.53259,0.00016,25.72853]
[1777234033314,37.59,78262.87,0.01,-0.53259,0.00016,25.72847]
[1777234038349,37.6,78260.55,0.01,-0.53297,0.00016,25.72571]
[1777234043383,37.6,78260.78,0.01,-0.53293,0.00016,25.72601]
[1777234046403,37.6,78253.0,0.01,-0.5342,0.00016,25.71653]
[1777234048417,37.6,78250.93,0.01,-0.53453,0.00016,25.71398]
[1777234053459,37.61,78250.16,0.01,-0.53466,0.00016,25.70944]
[1777234058489,37.61,78251.32,0.01,-0.53446,0.00016,25.71092]
[1777234063524,37.62,78254.27,0.01,-0.53398,0.00016,25.7146]
[1777234069565,37.62,78254.54,0.01,-0.53392,0.00016,25.71497]
[1777234072586,37.63,78249.05,0.01,-0.53482,0.00016,25.70818]
[1777234074653,37.63,78244.19,0.01,-0.53561,0.00016,25.70205]
[1777234079635,37.63,78239.37,0.01,-0.5364,0.00016,25.69588]
[1777234084724,37.63,78233.87,0.01,-0.53729,0.00016,25.68872]
[1777234090712,37.63,78229.42,0.01,-0.53802,0.00016,25.68283]
[1777234095747,37.63,78227.04,0.01,-0.5384,0.00016,25.67966]
[1777234100783,37.63,78223.17,0.01,-0.53903,0.00016,25.67443]
[1777234105820,37.64,78220.84,0.01,-0.53941,0.00016,25.67126]
[1777234110854,37.64,78217.77,0.01,-0.53991,0.00016,25.66704]
[1777234115889,37.64,78215.72,0.01,-0.54025,0.00016,25.66058]
[1777234120923,37.64,78215.29,0.01,-0.54032,0.00016,25.66]
[1777234125963,37.64,78213.05,0.01,-0.54068,0.00016,25.65688]
[1777234132562,37.64,78212.59,0.01,-0.54075,0.00016,25.65624]
[1777234137624,37.65,78214.61,0.01,-0.54042,0.00016,25.65909]
[1777234141065,37.65,78221.77,0.01,-0.53925,0.00016,25.669]
[1777234144743,37.64,78222.65,0.01,-0.53911,0.00016,25.67017]
[1777234152142,37.63,78223.77,0.01,-0.53894,0.00016,25.67162]
[1777234159960,37.63,78224.3,0.01,-0.53886,0.00016,25.67232]
[1777234165286,37.63,78226.01,0.01,-0.53858,0.00016,25.67465]
[1777234169263,37.64,78240.71,0.01,-0.53617,0.00016,25.69406]
[1777234174295,37.64,78247.04,0.01,-0.53514,0.00016,25.69853]
[1777234179332,37.64,78247.58,0.01,-0.53505,0.00016,25.69923]
[1777234183365,37.65,78252.99,0.01,-0.53416,0.00016,25.70599]
[1777234184366,37.65,78257.91,0.01,-0.53336,0.00016,25.71201]
[1777234189401,37.65,78260.84,0.01,-0.53288,0.00016,25.71555]
[1777234194436,37.65,78261.88,0.01,-0.53271,0.00016,25.7168]
[1777234199471,37.65,78263.07,0.01,-0.53251,0.00016,25.71823]
[1777234202493,37.65,78256.43,0.01,-0.5336,0.00016,25.71024]
[1777234207527,37.65,78257.25,0.01,-0.53346,0.00016,25.71125]
[1777234212565,37.66,78257.06,0.01,-0.53349,0.00016,25.71104]
[1777234218607,37.66,78253.9,0.01,-0.534,0.00016,25.70719]
[1777234223641,37.66,78254.95,0.01,-0.53382,0.00016,25.7085]
[1777234224649,37.66,78248.88,0.01,-0.53481,0.00016,25.70099]
[1777234229686,37.67,78251.29,0.01,-0.53442,0.00016,25.70402]
[1777234234723,37.67,78251.96,0.01,-0.53431,0.00016,25.70125]
[1777234238748,37.66,78244.99,0.01,-0.53545,0.00016,25.6925]
[1777234243784,37.66,78243.51,0.01,-0.5357,0.00016,25.69061]
[1777234248819,37.67,78248.47,0.01,-0.53488,0.00016,25.6969]
[1777234255923,37.67,78254.48,0.01,-0.53389,0.00016,25.70439]
[1777234261909,37.68,78257.44,0.01,-0.5334,0.00016,25.70803]
[1777234266945,37.68,78255.6,0.01,-0.5337,0.00016,25.70582]
[1777234271984,37.69,78254.8,0.01,-0.53383,0.00016,25.70486]
[1777234278023,37.69,78250.42,0.01,-0.53453,0.00016,25.69949]
[1777234283058,37.69,78248.64,0.01,-0.53482,0.00016,25.6973]
[1777234288094,37.7,78246.54,0.01,-0.53516,0.00016,25.6947]
[1777234293132,37.7,78241.89,0.01,-0.53592,0.00016,25.68521]
[1777234298171,37.71,78240.5,0.01,-0.53614,0.00016,25.68347]
[1777234303203,37.71,78240.28,0.01,-0.53617,0.00016,25.68322]
[1777234308238,37.72,78240.02,0.01,-0.5362,0.00016,25.68292]
[1777234313273,37.71,78238.32,0.01,-0.53649,0.00016,25.68068]
[1777234318308,37.7,78236.9,0.01,-0.53673,0.00016,25.6788]
[1777234323343,37.7,78237.84,0.01,-0.53658,0.00016,25.67997]
[1777234328378,37.69,78238.27,0.01,-0.53652,0.00016,25.68048]
[1777234333412,37.69,78236.58,0.01,-0.5368,0.00016,25.67824]
[1777234339455,37.68,78235.36,0.01,-0.53701,0.00016,25.6766]
[1777234344490,37.68,78235.92,0.01,-0.53692,0.00016,25.67732]
[1777234348519,37.68,78240.88,0.01,-0.53611,0.00016,25.68376]
[1777234353555,37.68,78244.67,0.01,-0.53549,0.00016,25.685]
[1777234358624,37.69,78248.82,0.01,-0.53481,0.00016,25.69024]
[1777234363624,37.69,78249.79,0.01,-0.53465,0.00016,25.69147]
[1777234368659,37.69,78252.61,0.01,-0.53419,0.00016,25.69497]
[1777234373699,37.69,78253.55,0.01,-0.53403,0.00016,25.69614]
[1777234378703,37.69,78253.74,0.01,-0.534,0.00016,25.69638]
[1777234383765,37.69,78255.43,0.01,-0.53372,0.00016,25.69846]
[1777234388830,37.7,78251.89,0.01,-0.5343,0.00016,25.69412]
[1777234390820,37.7,78236.7,0.01,-0.53678,0.00016,25.67484]
[1777234391826,37.69,78232.72,0.01,-0.53743,0.00016,25.66962]
[1777234392890,37.69,78230.9,0.01,-0.53773,0.00016,25.6672]
[1777234392907,37.69,78230.9,0.01,-0.53773,0.00016,25.6672]
[1777234393844,37.69,78222.14,0.01,-0.53916,0.00016,25.65541]
[1777234395855,37.69,78219.51,0.01,-0.53959,0.00016,25.65178]
[1777234401897,37.68,78218.6,0.01,-0.53975,0.00016,25.65047]
[1777234407359,37.68,78215.46,0.01,-0.54026,0.00016,25.6461]
[1777234412977,37.67,78215.53,0.01,-0.54027,0.00016,25.64251]
[1777234418014,37.67,78215.41,0.01,-0.54029,0.00016,25.6423]
[1777234424057,37.66,78214.47,0.01,-0.54046,0.00016,25.64094]
[1777234429092,37.66,78213.15,0.01,-0.54068,0.00016,25.63904]
[1777234434126,37.65,78211.6,0.01,-0.54094,0.00016,25.6368]
[1777234439161,37.65,78210.66,0.01,-0.5411,0.00016,25.63542]
[1777234445208,37.64,78209.77,0.01,-0.54126,0.00016,25.63409]
[1777234446786,37.64,78209.77,0.01,-0.54126,0.00016,25.63409]
[1777234455278,37.63,78207.19,0.01,-0.54169,0.00016,25.6303]
[1777234460312,37.62,78204.56,0.01,-0.54213,0.00016,25.62646]
[1777234465347,37.61,78203.15,0.01,-0.54237,0.00016,25.62434]
[1777234467405,37.61,78195.64,0.01,-0.5436,0.00016,25.61331]
[1777234470383,37.61,78191.21,0.01,-0.54433,0.00016,25.60667]
[1777234475418,37.6,78191.57,0.01,-0.54429,0.00016,25.60354]
[1777234480453,37.6,78192.13,0.01,-0.5442,0.00016,25.60433]
[1777234485488,37.59,78192.57,0.01,-0.54413,0.00016,25.60495]
[1777234490525,37.59,78193.01,0.01,-0.54407,0.00016,25.60556]
[1777234492537,37.59,78182.97,0.01,-0.54571,0.00016,25.59032]
[1777234497615,37.59,78182.1,0.01,-0.54585,0.00016,25.58897]
[1777234505627,37.59,78185.09,0.01,-0.54537,0.00016,25.59354]
[1777234511670,37.59,78186.52,0.01,-0.54514,0.00016,25.5957]
[1777234516705,37.58,78191.95,0.01,-0.54425,0.00016,25.6039]
[1777234521740,37.58,78191.48,0.01,-0.54433,0.00016,25.60318]
[1777234526775,37.58,78192.21,0.01,-0.54421,0.00016,25.60426]
[1777234532816,37.58,78192.57,0.01,-0.54417,0.00016,25.60115]
[1777234537896,37.58,78192.84,0.01,-0.54412,0.00016,25.60154]
[1777234543894,37.58,78192.83,0.01,-0.54413,0.00016,25.6015]
[1777234548113,37.57,78196.28,0.01,-0.54357,0.00016,25.60663]
[1777234549939,37.57,78207.15,0.01,-0.54179,0.00016,25.62248]
[1777234550945,37.57,78207.82,0.01,-0.54168,0.00016,25.62343]
[1777234551994,37.57,78207.82,0.01,-0.54168,0.00016,25.62343]
[1777234562033,37.56,78201.42,0.01,-0.54274,0.00016,25.61407]
[1777234567066,37.56,78201.72,0.01,-0.5427,0.00016,25.61447]
[1777234572102,37.55,78201.8,0.01,-0.54269,0.00016,25.61455]
[1777234578177,37.55,78201.2,0.01,-0.5428,0.00016,25.61362]
[1777234583179,37.55,78200.12,0.01,-0.54298,0.00016,25.612]
[1777234588248,37.54,78198.5,0.01,-0.54325,0.00016,25.60958]
[1777234593250,37.54,78197.07,0.01,-0.5435,0.00016,25.60381]
[1777234598321,37.54,78193.73,0.01,-0.54405,0.00016,25.59881]
[1777234605334,37.53,78193.75,0.01,-0.54405,0.00016,25.5988]
[1777234610368,37.53,78193.83,0.01,-0.54404,0.00016,25.5989]
[1777234615404,37.53,78194.07,0.01,-0.544,0.00016,25.59923]
[1777234620439,37.53,78194.34,0.01,-0.54396,0.00016,25.59961]
[1777234622453,37.53,78189.66,0.01,-0.54473,0.00016,25.59256]
[1777234624467,37.53,78185.02,0.01,-0.54549,0.00016,25.58549]
[1777234629506,37.53,78186.35,0.01,-0.54527,0.00016,25.58752]
[1777234634537,37.52,78186.35,0.01,-0.54527,0.00016,25.58751]
[1777234639573,37.52,78185.08,0.01,-0.54548,0.00016,25.58556]
[1777234644608,37.52,78189.18,0.01,-0.54481,0.00016,25.59181]
[1777234653674,37.52,78189.99,0.01,-0.54469,0.00016,25.5894]
[1777234658741,37.52,78190.96,0.01,-0.54453,0.00016,25.59086]
[1777234664748,37.52,78190.66,0.01,-0.54458,0.00016,25.5904]
[1777234669783,37.52,78190.2,0.01,-0.54466,0.00016,25.5897]
[1777234674818,37.52,78186.01,0.01,-0.54534,0.00016,25.58333]
[1777234679853,37.52,78186.23,0.01,-0.54531,0.00016,25.58367]
[1777234684887,37.52,78187.32,0.01,-0.54513,0.00016,25.58534]
[1777234689924,37.52,78184.53,0.01,-0.54558,0.00016,25.58108]
[1777234693559,37.52,78183.09,0.01,-0.54582,0.00016,25.57887]
[1777234693578,37.52,78183.09,0.01,-0.54582,0.00016,25.57887]
[1777234693767,37.52,78183.09,0.01,-0.54582,0.00016,25.57887]
[1777234693952,37.52,78183.2,0.01,-0.5458,0.00016,25.57905]
[1777234699021,37.53,78183.58,0.01,-0.54573,0.00016,25.57965]
[1777234705029,37.53,78187.09,0.01,-0.54516,0.00016,25.58504]
[1777234711071,37.53,78187.76,0.01,-0.54505,0.00016,25.58244]
[1777234712770,37.53,78187.23,0.01,-0.54514,0.00016,25.58164]
[1777234712808,37.53,78187.23,0.01,-0.54514,0.00016,25.58164]
[1777234713085,37.53,78185.78,0.01,-0.54538,0.00016,25.57942]
[1777234715044,37.53,78185.55,0.01,-0.54541,0.00016,25.57907]
[1777234720135,37.53,78186.04,0.01,-0.54533,0.00016,25.57984]
[1777234728166,37.53,78184.62,0.01,-0.54556,0.00016,25.57768]
[1777234730204,37.53,78189.56,0.01,-0.54475,0.00016,25.58524]
[1777234735239,37.53,78191.81,0.01,-0.54438,0.00016,25.58864]
[1777234742288,37.54,78191.7,0.01,-0.5444,0.00016,25.58849]
[1777234747324,37.54,78188.94,0.01,-0.54485,0.00016,25.58433]
[1777234752358,37.54,78188.56,0.01,-0.54491,0.00016,25.58377]
[1777234758402,37.54,78188.31,0.01,-0.54495,0.00016,25.58341]
[1777234762582,37.54,78188.4,0.01,-0.54493,0.00016,25.58355]
[1777234768473,37.54,78186.86,0.01,-0.54518,0.00016,25.58123]
[1777234774800,37.54,78186.99,0.01,-0.54516,0.00016,25.57782]
[1777234775807,37.55,78187.25,0.01,-0.54512,0.00016,25.57823]
[1777234782573,37.55,78188.05,0.01,-0.54498,0.00016,25.57948]
[1777234787609,37.55,78187.93,0.01,-0.545,0.00016,25.57932]
[1777234791077,37.55,78187.87,0.01,-0.54501,0.00016,25.57924]
[1777234796671,37.55,78187.79,0.01,-0.54502,0.00016,25.57915]
[1777234802712,37.56,78187.67,0.01,-0.54503,0.00016,25.57899]
[1777234807749,37.56,78187.62,0.01,-0.54504,0.00016,25.57894]
[1777234812783,37.56,78182.93,0.01,-0.5458,0.00016,25.5718]
[1777234819188,37.56,78183.45,0.01,-0.54571,0.00016,25.57261]
[1777234824869,37.57,78184.78,0.01,-0.54548,0.00016,25.57474]
[1777234829984,37.58,78185.02,0.01,-0.54544,0.00016,25.57516]
[1777234835943,37.58,78185.81,0.01,-0.54531,0.00016,25.57279]
[1777234838967,37.58,78177.66,0.01,-0.54664,0.00016,25.56023]
[1777234843999,37.59,78180.67,0.01,-0.54614,0.00016,25.56498]
[1777234850124,37.59,78182.0,0.01,-0.54591,0.00016,25.5671]
[1777234859105,37.6,78183.21,0.01,-0.5457,0.00016,25.56906]
[1777234864140,37.61,78183.07,0.01,-0.54572,0.00016,25.5689]
[1777234870264,37.61,78183.79,0.01,-0.54559,0.00016,25.57006]
[1777234876223,37.62,78184.27,0.01,-0.5455,0.00016,25.57086]
[1777234884280,37.63,78184.76,0.01,-0.54541,0.00016,25.5717]
[1777234890404,37.63,78185.43,0.01,-0.54529,0.00016,25.57279]
[1777234900474,37.64,78186.29,0.01,-0.54515,0.00016,25.57057]
[1777234906437,37.65,78186.82,0.01,-0.54505,0.00016,25.57144]
[1777234908764,37.65,78186.82,0.01,-0.54505,0.00016,25.57144]
[1777234910545,37.65,78208.39,0.01,-0.54152,0.00016,25.60324]
[1777234911471,37.65,78208.39,0.01,-0.54152,0.00016,25.60324]
[1777234916507,37.65,78205.38,0.01,-0.54201,0.00016,25.59894]
[1777234918266,37.65,78205.38,0.01,-0.54201,0.00016,25.59894]
[1777234918279,37.65,78195.54,0.01,-0.54362,0.00016,25.58458]
[1777234924368,37.65,78196.83,0.01,-0.54341,0.00016,25.5865]
[1777234932618,37.66,78201.99,0.01,-0.54256,0.00016,25.59409]
[1777234938113,37.66,78204.69,0.01,-0.54212,0.00016,25.59799]
[1777234943695,37.66,78205.2,0.01,-0.54204,0.00016,25.59872]
[1777234949737,37.65,78204.84,0.01,-0.5421,0.00016,25.59818]
[1777234955779,37.65,78202.35,0.01,-0.54251,0.00016,25.59094]
[1777234958801,37.65,78207.89,0.01,-0.54161,0.00016,25.59891]
[1777234962829,37.65,78210.02,0.01,-0.54127,0.00016,25.60192]
[1777234967863,37.65,78205.91,0.01,-0.54194,0.00016,25.59602]
[1777234972898,37.64,78202.91,0.01,-0.54244,0.00016,25.59166]
[1777234979948,37.64,78203.36,0.01,-0.54237,0.00016,25.59229]
[1777234988007,37.64,78201.97,0.01,-0.5426,0.00016,25.59024]
[1777234993041,37.64,78200.25,0.01,-0.54288,0.00016,25.58771]
[1777234999082,37.63,78198.57,0.01,-0.54316,0.00016,25.58522]
[1777235004117,37.63,78197.51,0.01,-0.54334,0.00016,25.58364]
[1777235009154,37.63,78196.74,0.01,-0.54347,0.00016,25.58247]
[1777235014189,37.63,78196.56,0.01,-0.54351,0.00016,25.57855]
[1777235019224,37.62,78190.52,0.01,-0.5445,0.00016,25.56951]
[1777235024258,37.62,78187.81,0.01,-0.54494,0.00016,25.5654]
[1777235030301,37.62,78188.3,0.01,-0.54487,0.00016,25.56612]
[1777235035336,37.62,78190.89,0.01,-0.54445,0.00016,25.57]
[1777235040370,37.62,78190.55,0.01,-0.54451,0.00016,25.56947]
[1777235045406,37.61,78191.04,0.01,-0.54443,0.00016,25.57018]
[1777235050441,37.61,78193.74,0.01,-0.54399,0.00016,25.5742]
[1777235055477,37.61,78193.36,0.01,-0.54406,0.00016,25.57361]
[1777235061794,37.61,78193.14,0.01,-0.54409,0.00016,25.57326]
[1777235067565,37.6,78197.59,0.01,-0.54337,0.00016,25.57983]
[1777235072600,37.6,78201.47,0.01,-0.54275,0.00016,25.58186]
[1777235077634,37.6,78200.51,0.01,-0.54291,0.00016,25.58043]
[1777235082670,37.59,78199.7,0.01,-0.54305,0.00016,25.57921]
[1777235087705,37.59,78201.35,0.01,-0.54278,0.00016,25.58159]
[1777235095764,37.59,78200.94,0.01,-0.54286,0.00016,25.58094]
[1777235100798,37.58,78199.93,0.01,-0.54303,0.00016,25.57943]
[1777235106814,37.58,78199.34,0.01,-0.54313,0.00016,25.57853]
[1777235112885,37.57,78198.87,0.01,-0.54321,0.00016,25.5778]
[1777235117917,37.57,78197.28,0.01,-0.54348,0.00016,25.57542]
[1777235123959,37.57,78196.7,0.01,-0.54358,0.00016,25.57452]
[1777235132095,37.56,78196.86,0.01,-0.54357,0.00016,25.57107]
[1777235136052,37.56,78202.05,0.01,-0.54272,0.00016,25.57868]
[1777235141087,37.55,78205.24,0.01,-0.54221,0.00016,25.58326]
[1777235147130,37.55,78207.73,0.01,-0.54181,0.00016,25.5868]
[1777235152234,37.55,78208.28,0.01,-0.54172,0.00016,25.58755]
[1777235154469,37.55,78208.28,0.01,-0.54172,0.00016,25.58755]
[1777235162304,37.54,78209.11,0.01,-0.5416,0.00016,25.58867]
[1777235163891,37.54,78209.11,0.01,-0.5416,0.00016,25.58867]
[1777235163921,37.54,78209.11,0.01,-0.5416,0.00016,25.58867]
[1777235164248,37.54,78209.11,0.01,-0.5416,0.00016,25.58866]
[1777235169283,37.53,78213.58,0.01,-0.54087,0.00016,25.59498]
[1777235174318,37.53,78213.37,0.01,-0.54091,0.00016,25.59465]
[1777235182444,37.52,78212.98,0.01,-0.54098,0.00016,25.59404]
[1777235190430,37.52,78212.27,0.01,-0.54111,0.00016,25.59299]
[1777235198485,37.51,78212.5,0.01,-0.54108,0.00016,25.58964]
[1777235204527,37.51,78213.61,0.01,-0.54091,0.00016,25.59118]
[1777235208566,37.51,78222.51,0.01,-0.53945,0.00016,25.60357]
[1777235212658,37.51,78225.5,0.01,-0.53896,0.00016,25.60764]
[1777235219644,37.5,78224.58,0.01,-0.53912,0.00016,25.60633]
[1777235225685,37.49,78225.26,0.01,-0.53902,0.00016,25.60721]
[1777235230723,37.49,78226.35,0.01,-0.53884,0.00016,25.60866]
[1777235235758,37.48,78228.85,0.01,-0.53844,0.00016,25.61201]
[1777235240793,37.48,78226.44,0.01,-0.53884,0.00016,25.6087]
[1777235245828,37.47,78222.56,0.01,-0.53949,0.00016,25.60334]
[1777235250862,37.47,78220.92,0.01,-0.53976,0.00016,25.60104]
[1777235254891,37.47,78210.44,0.01,-0.54149,0.00016,25.58263]
[1777235255898,37.47,78208.96,0.01,-0.54174,0.00016,25.58051]
[1777235260933,37.47,78211.47,0.01,-0.54133,0.00016,25.58409]
[1777235263962,37.47,78220.08,0.01,-0.53991,0.00016,25.5962]
[1777235265238,37.46,78240.84,0.01,-0.5365,0.00016,25.62409]
[1777235266976,37.46,78240.24,0.01,-0.5366,0.00016,25.6233]
[1777235268284,37.46,78240.24,0.01,-0.5366,0.00016,25.6233]
[1777235268309,37.46,78240.24,0.01,-0.5366,0.00016,25.6233]
[1777235268463,37.46,78240.24,0.01,-0.5366,0.00016,25.6233]
[1777235268500,37.46,78234.65,0.01,-0.53752,0.00016,25.61594]
[1777235274024,37.46,78237.51,0.01,-0.53706,0.00016,25.61969]
[1777235279062,37.45,78234.59,0.01,-0.53754,0.00016,25.6158]
[1777235285633,37.45,78232.1,0.01,-0.53796,0.00016,25.61246]
[1777235291753,37.44,78231.73,0.01,-0.53803,0.00016,25.61192]
[1777235297197,37.44,78231.81,0.01,-0.53802,0.00016,25.61198]
[1777235298850,37.44,78232.87,0.01,-0.53784,0.00016,25.61342]
[1777235304246,37.47,78228.15,0.01,-0.53858,0.00016,25.60732]
[1777235305623,37.47,78228.15,0.01,-0.53858,0.00016,25.60732]
[1777235305865,37.47,78226.51,0.01,-0.53885,0.00016,25.60511]
[1777235312141,37.5,78227.37,0.01,-0.53867,0.00016,25.60647]
[1777235316332,37.63,78232.14,0.01,-0.53772,0.00016,25.61035]
[1777235322295,37.64,78232.1,0.01,-0.53771,0.00016,25.61042]
[1777235331437,37.82,78232.65,0.01,-0.53739,0.00016,25.61255]
[1777235336471,37.87,78232.66,0.01,-0.53732,0.00016,25.61293]
[1777235341732,37.88,78232.5,0.01,-0.53734,0.00016,25.61279]
[1777235348555,37.92,78233.16,0.01,-0.53717,0.00016,25.61399]
[1777235350719,37.92,78233.16,0.01,-0.53717,0.00016,25.61399]
[1777235358627,37.92,78233.43,0.01,-0.53712,0.00016,25.61439]
[1777235363718,37.93,78233.73,0.01,-0.53707,0.00016,25.6148]
[1777235369704,37.93,78232.31,0.01,-0.5373,0.00016,25.61297]
[1777235374738,37.93,78231.89,0.01,-0.53737,0.00016,25.60881]
[1777235382794,37.94,78231.62,0.01,-0.53741,0.00016,25.6085]
[1777235390853,37.94,78228.48,0.01,-0.53791,0.00016,25.6044]
[1777235395887,37.95,78228.22,0.01,-0.53795,0.00016,25.60409]
[1777235398202,37.95,78228.18,0.01,-0.53795,0.00016,25.60404]
[1777235398227,37.95,78228.18,0.01,-0.53795,0.00016,25.60404]
[1777235398246,37.95,78228.32,0.01,-0.53793,0.00016,25.60423]
[1777235399181,37.95,78228.32,0.01,-0.53793,0.00016,25.60423]
[1777235403999,37.95,78243.1,0.01,-0.53552,0.00016,25.62337]
[1777235405956,37.99,78244.14,0.01,-0.53531,0.00016,25.62493]
[1777235407757,37.99,78244.14,0.01,-0.53531,0.00016,25.62493]
[1777235409773,38.02,78244.65,0.01,-0.53519,0.00016,25.6258]
[1777235409804,38.02,78244.65,0.01,-0.53519,0.00016,25.6258]
[1777235409815,38.02,78244.65,0.01,-0.53519,0.00016,25.6258]
[1777235409871,38.05,78245.21,0.01,-0.53506,0.00016,25.62671]
[1777235415023,38.12,78248.0,0.01,-0.53452,0.00016,25.63064]
[1777235421063,38.15,78248.39,0.01,-0.53443,0.00016,25.63132]
[1777235426221,38.15,78248.46,0.01,-0.53441,0.00016,25.63143]
[1777235430126,38.16,78253.69,0.01,-0.53356,0.00016,25.63783]
[1777235435161,38.16,78253.71,0.01,-0.53356,0.00016,25.63425]
[1777235437735,38.16,78253.72,0.01,-0.53355,0.00016,25.63427]
[1777235437769,38.16,78253.72,0.01,-0.53355,0.00016,25.63427]
[1777235437942,38.16,78262.72,0.01,-0.5321,0.00016,25.64496]
[1777235438388,38.16,78272.1,0.01,-0.53058,0.00016,25.65572]
[1777235440300,38.16,78273.28,0.01,-0.53039,0.00016,25.65706]
[1777235446237,38.17,78268.84,0.01,-0.53109,0.00016,25.65209]
[1777235451271,38.18,78265.52,0.01,-0.53162,0.00016,25.64833]
[1777235456306,38.19,78265.8,0.01,-0.53157,0.00016,25.6487]
[1777235461344,38.2,78270.77,0.01,-0.53075,0.00016,25.65443]
[1777235464423,38.21,78276.11,0.01,-0.52988,0.00016,25.66045]
[1777235471414,38.22,78277.51,0.01,-0.52964,0.00016,25.66206]
[1777235472421,38.22,78285.25,0.01,-0.52839,0.00016,25.67047]
[1777235477455,38.25,78287.94,0.01,-0.52792,0.00016,25.67349]
[1777235483498,38.26,78288.83,0.01,-0.52777,0.00016,25.67447]
[1777235486627,38.27,78297.18,0.01,-0.52642,0.00016,25.68313]
[1777235487349,38.27,78297.18,0.01,-0.52642,0.00016,25.68313]
[1777235487373,38.27,78297.18,0.01,-0.52642,0.00016,25.68313]
[1777235487565,38.27,78297.18,0.01,-0.52642,0.00016,25.68313]
[1777235487630,38.27,78302.3,0.01,-0.52559,0.00016,25.68829]
[1777235492157,38.27,78304.98,0.01,-0.52516,0.00016,25.68734]
[1777235495182,38.27,78299.41,0.01,-0.52606,0.00016,25.6818]
[1777235502633,38.28,78296.7,0.01,-0.52649,0.00016,25.67908]
[1777235504714,38.28,78291.43,0.01,-0.52734,0.00016,25.67367]
[1777235510686,38.29,78292.78,0.01,-0.52711,0.00016,25.67509]
[1777235511345,38.29,78292.78,0.01,-0.52711,0.00016,25.67509]
[1777235511697,38.29,78292.78,0.01,-0.52711,0.00016,25.67509]
[1777235512005,38.29,78292.78,0.01,-0.52711,0.00016,25.67509]
[1777235511937,38.29,78309.27,0.01,-0.52445,0.00016,25.6916]
[1777235512609,38.29,78309.27,0.01,-0.52445,0.00016,25.6916]
[1777235512708,38.29,78309.27,0.01,-0.52445,0.00016,25.6916]
[1777235514784,38.29,78303.88,0.01,-0.52532,0.00016,25.68633]
[1777235520763,38.29,78306.54,0.01,-0.52489,0.00016,25.68896]
[1777235525801,38.3,78311.0,0.01,-0.52417,0.00016,25.69328]
[1777235528587,38.3,78311.31,0.01,-0.52412,0.00016,25.69358]
[1777235529870,38.3,78319.99,0.01,-0.52272,0.00016,25.70174]
[1777235532851,38.3,78322.71,0.01,-0.52228,0.00016,25.70423]
[1777235537886,38.31,78320.27,0.01,-0.52266,0.00016,25.70203]
[1777235542921,38.32,78321.35,0.01,-0.52248,0.00016,25.70304]
[1777235549970,38.32,78320.97,0.01,-0.52254,0.00016,25.7027]
[1777235551983,38.32,78313.7,0.01,-0.52372,0.00016,25.69231]
[1777235552139,38.32,78313.7,0.01,-0.52372,0.00016,25.69231]
[1777235554341,38.32,78308.36,0.01,-0.52458,0.00016,25.68722]
[1777235558339,38.34,78303.14,0.01,-0.5254,0.00016,25.68216]
[1777235563558,38.36,78298.27,0.01,-0.52616,0.00016,25.67738]
[1777235567406,38.36,78292.8,0.01,-0.52704,0.00016,25.67183]
[1777235574142,38.37,78291.43,0.01,-0.52725,0.00016,25.67045]
[1777235579176,38.38,78291.99,0.01,-0.52715,0.00016,25.67105]
[1777235584213,38.38,78295.32,0.01,-0.52661,0.00016,25.67449]
[1777235589248,38.39,78296.23,0.01,-0.52646,0.00016,25.67544]
[1777235594770,38.39,78296.89,0.01,-0.52635,0.00016,25.67613]
[1777235597305,38.39,78303.42,0.01,-0.5253,0.00016,25.68267]
[1777235602340,38.4,78303.82,0.01,-0.52523,0.00016,25.68308]
[1777235607375,38.4,78302.39,0.01,-0.52546,0.00016,25.68168]
[1777235614423,38.41,78302.56,0.01,-0.52543,0.00016,25.67825]
[1777235619458,38.41,78302.86,0.01,-0.52538,0.00016,25.67856]
[1777235622479,38.41,78297.07,0.01,-0.52631,0.00016,25.67278]
[1777235630536,38.42,78296.07,0.01,-0.52646,0.00016,25.6718]
[1777235632552,38.43,78302.02,0.01,-0.52549,0.00016,25.67782]
[1777235637584,38.47,78304.1,0.01,-0.52512,0.00016,25.68003]
[1777235642937,38.49,78304.8,0.01,-0.52499,0.00016,25.6808]
[1777235649034,38.55,78307.49,0.01,-0.5245,0.00016,25.68362]
[1777235654564,38.6,78308.88,0.01,-0.52423,0.00016,25.68514]
[1777235657453,38.6,78313.93,0.01,-0.52342,0.00016,25.68992]
[1777235658173,38.6,78313.93,0.01,-0.52342,0.00016,25.68992]
[1777235658799,38.6,78316.16,0.01,-0.52307,0.00016,25.69199]
[1777235659067,38.6,78316.16,0.01,-0.52307,0.00016,25.69199]
[1777235659097,38.6,78381.0,0.01,-0.51269,0.00016,25.74329]
[1777235659341,38.6,78381.0,0.01,-0.51269,0.00016,25.74329]
[1777235659542,38.6,78381.0,0.01,-0.51269,0.00016,25.74329]
[1777235659548,38.6,78381.0,0.01,-0.51269,0.00016,25.74329]
[1777235659939,38.6,78381.0,0.01,-0.51269,0.00016,25.74329]
[1777235659989,38.6,78378.92,0.01,-0.51302,0.00016,25.74191]
[1777235661756,38.6,78384.24,0.01,-0.51217,0.00016,25.7454]
[1777235666789,38.61,78383.73,0.01,-0.51225,0.00016,25.74507]
[1777235668804,38.61,78366.83,0.01,-0.51495,0.00016,25.73357]
[1777235672831,38.61,78360.21,0.01,-0.51601,0.00016,25.72514]
[1777235677865,38.62,78356.69,0.01,-0.51657,0.00016,25.72251]
[1777235679618,38.62,78356.69,0.01,-0.51657,0.00016,25.72251]
[1777235679672,38.62,78356.69,0.01,-0.51657,0.00016,25.72251]
[1777235679772,38.62,78356.43,0.01,-0.51661,0.00016,25.72232]
[1777235684916,38.63,78354.41,0.01,-0.51693,0.00016,25.72079]
[1777235689952,38.63,78352.91,0.01,-0.51717,0.00016,25.71964]
[1777235695020,38.64,78351.99,0.01,-0.51731,0.00016,25.71894]
[1777235698041,38.64,78361.2,0.01,-0.51583,0.00016,25.72592]
[1777235703077,38.64,78362.87,0.01,-0.51557,0.00016,25.72715]
[1777235703777,38.64,78362.87,0.01,-0.51557,0.00016,25.72715]
[1777235703809,38.64,78362.87,0.01,-0.51557,0.00016,25.72715]
[1777235704134,38.64,78362.87,0.01,-0.51557,0.00016,25.72715]
[1777235704198,38.64,78362.87,0.01,-0.51557,0.00016,25.72715]
[1777235704198,38.64,78374.49,0.01,-0.51371,0.00016,25.73537]
[1777235705091,38.64,78374.49,0.01,-0.51371,0.00016,25.73537]
[1777235707699,38.64,78378.03,0.01,-0.51314,0.00016,25.73776]
[1777235707750,38.64,78378.03,0.01,-0.51314,0.00016,25.73776]
[1777235708069,38.64,78378.03,0.01,-0.51314,0.00016,25.73776]
[1777235708105,38.64,78378.03,0.01,-0.51314,0.00016,25.73776]
[1777235708170,38.64,78385.92,0.01,-0.51188,0.00016,25.74291]
[1777235709097,38.64,78385.92,0.01,-0.51188,0.00016,25.74291]
[1777235709130,38.64,78385.92,0.01,-0.51188,0.00016,25.74291]
[1777235709199,38.64,78388.77,0.01,-0.51142,0.00016,25.7447]
[1777235711132,38.64,78388.77,0.01,-0.51142,0.00016,25.7447]
[1777235711156,38.64,78388.77,0.01,-0.51142,0.00016,25.7447]
[1777235711235,38.64,78388.58,0.01,-0.51145,0.00016,25.74459]
[1777235715161,38.65,78378.95,0.01,-0.51299,0.00016,25.73838]
[1777235716182,38.65,78378.95,0.01,-0.51299,0.00016,25.73838]
[1777235716222,38.65,78378.95,0.01,-0.51299,0.00016,25.73838]
[1777235716194,38.65,78376.53,0.01,-0.51338,0.00016,25.73676]
[1777235718438,38.65,78373.21,0.01,-0.51391,0.00016,25.7345]
[1777235724225,38.65,78372.84,0.01,-0.51397,0.00016,25.73425]
[1777235729259,38.65,78372.55,0.01,-0.51401,0.00016,25.73405]
[1777235729401,38.65,78372.55,0.01,-0.51401,0.00016,25.73405]
[1777235729448,38.65,78372.55,0.01,-0.51401,0.00016,25.73405]
[1777235730109,38.65,78372.55,0.01,-0.51401,0.00016,25.73405]
[1777235730119,38.65,78372.55,0.01,-0.51401,0.00016,25.73405]
[1777235730272,38.65,78372.48,0.01,-0.51402,0.00016,25.734]
[1777235733774,38.65,78372.71,0.01,-0.51399,0.00016,25.73054]
[1777235733820,38.65,78372.71,0.01,-0.51399,0.00016,25.73054]
[1777235733838,38.65,78372.71,0.01,-0.51399,0.00016,25.73054]
[1777235733946,38.65,78372.71,0.01,-0.51399,0.00016,25.73054]
[1777235733985,38.65,78372.71,0.01,-0.51399,0.00016,25.73054]
[1777235734045,38.65,78372.99,0.01,-0.51394,0.00016,25.73074]
[1777235735126,38.65,78356.76,0.01,-0.51654,0.00016,25.71901]
[1777235735472,38.65,78356.76,0.01,-0.51654,0.00016,25.71901]
[1777235735658,38.65,78356.76,0.01,-0.51654,0.00016,25.71901]
[1777235735684,38.65,78356.76,0.01,-0.51654,0.00016,25.71901]
[1777235735696,38.65,78347.64,0.01,-0.518,0.00016,25.71195]
[1777235736485,38.65,78347.64,0.01,-0.518,0.00016,25.71195]
[1777235737316,38.65,78348.48,0.01,-0.51786,0.00016,25.71262]
[1777235740519,38.66,78350.4,0.01,-0.51755,0.00016,25.71413]
[1777235740532,38.66,78350.4,0.01,-0.51755,0.00016,25.71413]
[1777235740568,38.66,78350.4,0.01,-0.51755,0.00016,25.71413]
[1777235740621,38.66,78350.94,0.01,-0.51746,0.00016,25.71456]
[1777235746408,38.67,78348.85,0.01,-0.51779,0.00016,25.71294]
[1777235751675,38.67,78345.51,0.01,-0.51832,0.00016,25.71029]
[1777235751703,38.67,78345.51,0.01,-0.51832,0.00016,25.71029]
[1777235751845,38.67,78345.51,0.01,-0.51832,0.00016,25.71029]
[1777235751866,38.67,78345.27,0.01,-0.51836,0.00016,25.7101]
[1777235758462,38.67,78346.7,0.01,-0.51813,0.00016,25.71124]
[1777235763497,38.66,78347.46,0.01,-0.51801,0.00016,25.71183]
[1777235768532,38.66,78348.2,0.01,-0.5179,0.00016,25.71242]
[1777235773568,38.66,78348.74,0.01,-0.51781,0.00016,25.71284]
[1777235776618,38.66,78354.0,0.01,-0.51697,0.00016,25.71692]
[1777235779079,38.66,78354.0,0.01,-0.51697,0.00016,25.71693]
[1777235779096,38.66,78354.0,0.01,-0.51697,0.00016,25.71693]
[1777235779184,38.66,78354.0,0.01,-0.51697,0.00016,25.71693]
[1777235779285,38.66,78366.06,0.01,-0.51505,0.00016,25.72588]
[1777235786688,38.67,78365.38,0.01,-0.51515,0.00016,25.7254]
[1777235789987,38.67,78361.84,0.01,-0.51571,0.00016,25.72283]
[1777235790037,38.67,78361.84,0.01,-0.51571,0.00016,25.72283]
[1777235790406,38.67,78356.96,0.01,-0.5165,0.00016,25.7192]
[1777235790498,38.67,78356.96,0.01,-0.5165,0.00016,25.7192]
[1777235791284,38.67,78341.3,0.01,-0.519,0.00016,25.70325]
[1777235792701,38.67,78339.68,0.01,-0.51926,0.00016,25.70192]
[1777235793395,38.67,78339.68,0.01,-0.51926,0.00016,25.70192]
[1777235793708,38.67,78339.63,0.01,-0.51927,0.00016,25.70188]
[1777235798747,38.67,78340.17,0.01,-0.51918,0.00016,25.70233]
[1777235806828,38.67,78339.34,0.01,-0.51931,0.00016,25.70164]
[1777235811835,38.67,78334.78,0.01,-0.52004,0.00016,25.69783]
[1777235816898,38.67,78338.42,0.01,-0.51946,0.00016,25.70089]
[1777235821906,38.67,78336.97,0.01,-0.51969,0.00016,25.69968]
[1777235826969,38.67,78337.32,0.01,-0.51963,0.00016,25.69998]
[1777235832044,38.68,78337.66,0.01,-0.51958,0.00016,25.70027]
[1777235832155,38.68,78337.66,0.01,-0.51958,0.00016,25.70027]
[1777235832319,38.68,78337.66,0.01,-0.51958,0.00016,25.70027]
[1777235832195,38.68,78337.31,0.01,-0.51963,0.00016,25.69998]
[1777235832427,38.68,78337.31,0.01,-0.51963,0.00016,25.69998]
[1777235832555,38.68,78337.31,0.01,-0.51963,0.00016,25.69998]
[1777235833044,38.68,78337.31,0.01,-0.51963,0.00016,25.69998]
[1777235833084,38.68,78337.31,0.01,-0.51963,0.00016,25.69998]
[1777235833359,38.68,78321.06,0.01,-0.52223,0.00016,25.68586]
[1777235833999,38.68,78321.06,0.01,-0.52223,0.00016,25.68586]
[1777235834038,38.68,78321.06,0.01,-0.52223,0.00016,25.68586]
[1777235834094,38.68,78319.37,0.01,-0.5225,0.00016,25.68433]
[1777235836123,38.68,78319.37,0.01,-0.52249,0.00016,25.68434]
[1777235836140,38.68,78319.37,0.01,-0.52249,0.00016,25.68434]
[1777235836349,38.68,78319.37,0.01,-0.52249,0.00016,25.68434]
[1777235836376,38.68,78314.76,0.01,-0.52323,0.00016,25.68011]
[1777235844060,38.68,78316.56,0.01,-0.52294,0.00016,25.68177]
[1777235849095,38.68,78320.57,0.01,-0.5223,0.00016,25.68543]
[1777235850329,38.68,78320.57,0.01,-0.5223,0.00016,25.68543]
[1777235850343,38.68,78320.57,0.01,-0.5223,0.00016,25.68543]
[1777235850351,38.68,78319.48,0.01,-0.52248,0.00016,25.68444]
[1777235856144,38.68,78320.33,0.01,-0.52235,0.00016,25.68159]
[1777235861179,38.68,78317.7,0.01,-0.52277,0.00016,25.67919]
[1777235866215,38.68,78313.82,0.01,-0.52339,0.00016,25.67561]
[1777235867250,38.68,78303.8,0.01,-0.52499,0.00016,25.66606]
[1777235868038,38.68,78303.8,0.01,-0.52499,0.00016,25.66606]
[1777235868151,38.68,78303.8,0.01,-0.52499,0.00016,25.66606]
[1777235868228,38.68,78303.8,0.01,-0.52499,0.00016,25.66606]
[1777235869236,38.68,78294.68,0.01,-0.52644,0.00016,25.65702]
[1777235871249,38.68,78292.33,0.01,-0.52682,0.00016,25.65464]
[1777235877319,38.68,78295.13,0.01,-0.52637,0.00016,25.65748]
[1777235880016,38.68,78294.04,0.01,-0.52654,0.00016,25.65638]
[1777235885346,38.68,78294.41,0.01,-0.52648,0.00016,25.65676]
[1777235888789,38.68,78293.04,0.01,-0.5267,0.00016,25.65537]
[1777235888794,38.68,78293.04,0.01,-0.5267,0.00016,25.65537]
[1777235888854,38.68,78293.04,0.01,-0.5267,0.00016,25.65537]
[1777235888902,38.68,78293.04,0.01,-0.5267,0.00016,25.65537]
[1777235889085,38.68,78293.04,0.01,-0.5267,0.00016,25.65537]
[1777235889375,38.68,78298.36,0.01,-0.52585,0.00016,25.66072]
[1777235894412,38.68,78294.41,0.01,-0.52648,0.00016,25.65676]
[1777235899446,38.68,78289.83,0.01,-0.52722,0.00016,25.65208]
[1777235906497,38.68,78290.91,0.01,-0.52704,0.00016,25.65319]
[1777235910523,38.68,78285.73,0.01,-0.52787,0.00016,25.64782]
[1777235911859,38.68,78285.73,0.01,-0.52787,0.00016,25.64782]
[1777235911874,38.68,78285.73,0.01,-0.52787,0.00016,25.64782]
[1777235911926,38.68,78285.73,0.01,-0.52787,0.00016,25.64782]
[1777235911966,38.68,78285.73,0.01,-0.52787,0.00016,25.64782]
[1777235912014,38.68,78283.11,0.01,-0.52829,0.00016,25.64144]
[1777235917603,38.68,78279.86,0.01,-0.52881,0.00016,25.63799]
[1777235922607,38.68,78278.28,0.01,-0.52906,0.00016,25.6363]
[1777235924623,38.69,78270.15,0.01,-0.53036,0.00016,25.62741]
[1777235927673,38.69,78261.37,0.01,-0.53176,0.00016,25.61751]
[1777235931657,38.69,78260.48,0.01,-0.5319,0.00016,25.6165]
[1777235931689,38.69,78260.48,0.01,-0.5319,0.00016,25.6165]
[1777235932001,38.69,78260.48,0.01,-0.5319,0.00016,25.6165]
[1777235932027,38.69,78260.48,0.01,-0.5319,0.00016,25.6165]
[1777235932256,38.69,78260.48,0.01,-0.5319,0.00016,25.6165]
[1777235932698,38.69,78261.73,0.01,-0.53169,0.00016,25.61795]
[1777235932721,38.69,78261.73,0.01,-0.53169,0.00016,25.61795]
[1777235932730,38.69,78261.73,0.01,-0.53169,0.00016,25.61795]
[1777235932778,38.69,78261.73,0.01,-0.53169,0.00016,25.61795]
[1777235932781,38.69,78267.88,0.01,-0.53071,0.00016,25.62491]
[1777235933847,38.69,78267.88,0.01,-0.53071,0.00016,25.62491]
[1777235933884,38.69,78267.88,0.01,-0.53071,0.00016,25.62491]
[1777235934150,38.69,78269.96,0.01,-0.53038,0.00016,25.62724]
[1777235941740,38.7,78266.08,0.01,-0.53099,0.00016,25.62292]
[1777235946778,38.7,78267.45,0.01,-0.53077,0.00016,25.62448]
[1777235949913,38.7,78268.09,0.01,-0.53067,0.00016,25.6252]
[1777235949939,38.7,78268.09,0.01,-0.53067,0.00016,25.6252]
[1777235950088,38.7,78268.09,0.01,-0.53067,0.00016,25.6252]
[1777235950189,38.7,78268.09,0.01,-0.53067,0.00016,25.62521]
[1777235956846,38.7,78269.82,0.01,-0.53039,0.00016,25.62715]
[1777235961881,38.71,78271.05,0.01,-0.53019,0.00016,25.62853]
[1777235966915,38.71,78271.41,0.01,-0.53013,0.00016,25.62894]
[1777235968238,38.71,78271.41,0.01,-0.53013,0.00016,25.62894]
[1777235968267,38.71,78271.41,0.01,-0.53013,0.00016,25.62894]
[1777235968339,38.71,78271.37,0.01,-0.53013,0.00016,25.6289]
[1777235970944,38.71,78266.28,0.01,-0.53094,0.00016,25.62324]
[1777235976986,38.72,78264.88,0.01,-0.53117,0.00016,25.61806]
[1777235985045,38.72,78267.82,0.01,-0.53069,0.00016,25.6214]
[1777235985609,38.72,78267.82,0.01,-0.53069,0.00016,25.6214]
[1777235985645,38.72,78267.82,0.01,-0.53069,0.00016,25.6214]
[1777235985706,38.72,78267.82,0.01,-0.53069,0.00016,25.6214]
[1777235986051,38.72,78268.6,0.01,-0.53057,0.00016,25.62228]
[1777235991719,38.73,78268.74,0.01,-0.53054,0.00016,25.62245]
[1777235997129,38.73,78268.36,0.01,-0.53059,0.00016,25.62206]
[1777236000854,38.74,78268.55,0.01,-0.53056,0.00016,25.62229]
[1777236000883,38.74,78268.55,0.01,-0.53056,0.00016,25.62229]
[1777236000983,38.74,78268.55,0.01,-0.53056,0.00016,25.62229]
[1777236001056,38.74,78268.55,0.01,-0.53056,0.00016,25.62229]
[1777236001165,38.74,78268.89,0.01,-0.53051,0.00016,25.62267]
[1777236002166,38.74,78261.96,0.01,-0.53161,0.00016,25.61485]
[1777236006011,38.74,78257.27,0.01,-0.53236,0.00016,25.60945]
[1777236011229,38.74,78258.4,0.01,-0.53218,0.00016,25.61075]
[1777236016264,38.74,78258.21,0.01,-0.53221,0.00016,25.61055]
[1777236023318,38.74,78258.31,0.01,-0.53219,0.00016,25.6107]
[1777236028524,38.75,78258.7,0.01,-0.53212,0.00016,25.61118]
[1777236034390,38.76,78257.75,0.01,-0.53226,0.00016,25.60653]
[1777236039425,38.77,78257.97,0.01,-0.53222,0.00016,25.60682]
[1777236044460,38.77,78257.92,0.01,-0.53222,0.00016,25.6068]
[1777236052516,38.78,78262.32,0.01,-0.53151,0.00016,25.6119]
[1777236057551,38.79,78265.48,0.01,-0.531,0.00016,25.61551]
[1777236064601,38.8,78265.72,0.01,-0.53095,0.00016,25.61582]
[1777236070643,38.8,78267.43,0.01,-0.53067,0.00016,25.61778]
[1777236075677,38.81,78268.12,0.01,-0.53055,0.00016,25.61858]
[1777236080969,38.81,78268.27,0.01,-0.53052,0.00016,25.61877]
[1777236083734,38.81,78261.48,0.01,-0.53161,0.00016,25.61112]
[1777236088803,38.81,78260.03,0.01,-0.53184,0.00016,25.60946]
[1777236096826,38.81,78258.57,0.01,-0.53208,0.00016,25.60414]
[1777236101860,38.81,78256.84,0.01,-0.53235,0.00016,25.60214]
[1777236106895,38.81,78256.22,0.01,-0.53245,0.00016,25.60142]
[1777236111965,38.81,78256.29,0.01,-0.53244,0.00016,25.6015]
[1777236113944,38.81,78271.09,0.01,-0.53009,0.00016,25.61824]
[1777236114951,38.81,78272.91,0.01,-0.5298,0.00016,25.62024]
[1777236119019,38.81,78277.94,0.01,-0.52899,0.00016,25.6257]
[1777236123006,38.82,78270.69,0.01,-0.53015,0.00016,25.61783]
[1777236128042,38.82,78270.78,0.01,-0.53013,0.00016,25.61795]
[1777236133078,38.82,78266.61,0.01,-0.53079,0.00016,25.61334]
[1777236139159,38.83,78268.65,0.01,-0.53045,0.00016,25.61565]
[1777236145163,38.83,78267.51,0.01,-0.53063,0.00016,25.61441]
[1777236148183,38.84,78261.89,0.01,-0.53152,0.00016,25.60808]
[1777236154226,38.83,78261.37,0.01,-0.53161,0.00016,25.60385]
[1777236159299,38.83,78259.96,0.01,-0.53184,0.00016,25.60223]
[1777236166310,38.83,78260.33,0.01,-0.53179,0.00016,25.60263]
[1777236171344,38.83,78258.74,0.01,-0.53204,0.00016,25.60079]
[1777236176380,38.83,78263.22,0.01,-0.53133,0.00016,25.60592]
[1777236181929,38.83,78264.34,0.01,-0.53114,0.00016,25.6072]
[1777236187457,38.84,78264.89,0.01,-0.53105,0.00016,25.60786]
[1777236194506,38.85,78266.37,0.01,-0.5308,0.00016,25.60957]
[1777236199579,38.85,78268.51,0.01,-0.53046,0.00016,25.61198]
[1777236205583,38.85,78267.81,0.01,-0.53057,0.00016,25.61122]
[1777236211624,38.85,78266.35,0.01,-0.53081,0.00016,25.60595]
[1777236216660,38.85,78264.7,0.01,-0.53107,0.00016,25.6041]
[1777236222701,38.86,78266.87,0.01,-0.53072,0.00016,25.60656]
[1777236228744,38.86,78269.59,0.01,-0.53028,0.00016,25.60962]
[1777236234787,38.87,78270.48,0.01,-0.53013,0.00016,25.61064]
[1777236236804,38.87,78281.79,0.01,-0.52833,0.00016,25.62284]
[1777236237812,38.87,78280.61,0.01,-0.52852,0.00016,25.62159]
[1777236242847,38.88,78281.73,0.01,-0.52833,0.00016,25.62279]
[1777236247881,38.88,78282.17,0.01,-0.52826,0.00016,25.62327]
[1777236251810,38.88,78287.49,0.01,-0.52742,0.00016,25.62881]
[1777236253934,38.88,78292.48,0.01,-0.52662,0.00016,25.63391]
[1777236260007,38.88,78296.9,0.01,-0.52592,0.00016,25.63834]
[1777236262974,38.88,78297.28,0.01,-0.52586,0.00016,25.63872]
[1777236265010,38.88,78307.28,0.01,-0.52427,0.00016,25.64843]
[1777236270016,38.88,78307.38,0.01,-0.52425,0.00016,25.64852]
[1777236272059,38.88,78318.62,0.01,-0.52247,0.00016,25.65532]
[1777236277097,38.88,78311.76,0.01,-0.52356,0.00016,25.64901]
[1777236280863,38.88,78305.64,0.01,-0.52454,0.00016,25.64322]
[1777236284145,38.88,78300.06,0.01,-0.52543,0.00016,25.63781]
[1777236290213,38.87,78298.85,0.01,-0.52562,0.00016,25.63662]
[1777236297235,38.87,78299.09,0.01,-0.52558,0.00016,25.63685]
[1777236302270,38.87,78300.29,0.01,-0.52539,0.00016,25.63803]
[1777236307305,38.87,78299.31,0.01,-0.52555,0.00016,25.63706]
[1777236312341,38.87,78301.79,0.01,-0.52516,0.00016,25.63948]
[1777236315362,38.87,78306.82,0.01,-0.52436,0.00016,25.64433]
[1777236320424,38.87,78304.99,0.01,-0.52465,0.00016,25.64257]
[1777236325432,38.87,78303.69,0.01,-0.52486,0.00016,25.64131]
[1777236330494,38.87,78301.96,0.01,-0.52513,0.00016,25.63963]
[1777236336508,38.86,78299.53,0.01,-0.52553,0.00016,25.63361]
[1777236347585,38.86,78296.32,0.01,-0.52604,0.00016,25.63042]
[1777236353628,38.86,78295.53,0.01,-0.52617,0.00016,25.62962]
[1777236358665,38.86,78299.19,0.01,-0.52559,0.00016,25.63325]
[1777236367728,38.86,78299.06,0.01,-0.52561,0.00016,25.63312]
[1777236372761,38.85,78299.4,0.01,-0.52556,0.00016,25.63345]
[1777236376268,38.85,78299.4,0.01,-0.52556,0.00016,25.63345]
[1777236376302,38.85,78299.4,0.01,-0.52556,0.00016,25.63345]
[1777236376526,38.85,78299.4,0.01,-0.52556,0.00016,25.63345]
[1777236376576,38.85,78299.4,0.01,-0.52556,0.00016,25.63345]
[1777236376663,38.85,78299.4,0.01,-0.52556,0.00016,25.63345]
[1777236376791,38.85,78300.22,0.01,-0.52543,0.00016,25.63425]
[1777236377799,38.85,78311.0,0.01,-0.52371,0.00016,25.64459]
[1777236378806,38.85,78317.15,0.01,-0.52273,0.00016,25.65028]
[1777236381826,38.85,78321.83,0.01,-0.52199,0.00016,25.6545]
[1777236386862,38.85,78320.33,0.01,-0.52223,0.00016,25.65315]
[1777236391897,38.85,78320.51,0.01,-0.52221,0.00016,25.64968]
[1777236396936,38.85,78320.33,0.01,-0.52224,0.00016,25.64951]
[1777236401972,38.85,78319.68,0.01,-0.52234,0.00016,25.64892]
[1777236407010,38.85,78320.36,0.01,-0.52223,0.00016,25.64953]
[1777236412049,38.85,78323.1,0.01,-0.5218,0.00016,25.65198]
[1777236413967,38.85,78323.1,0.01,-0.5218,0.00016,25.65198]
[1777236413990,38.85,78323.1,0.01,-0.5218,0.00016,25.65198]
[1777236413052,38.85,78336.74,0.01,-0.51963,0.00016,25.66371]
[1777236414097,38.85,78336.74,0.01,-0.51963,0.00016,25.66371]
[1777236414178,38.85,78342.68,0.01,-0.51868,0.00016,25.66859]
[1777236420108,38.85,78346.27,0.01,-0.5181,0.00016,25.67147]
[1777236425092,38.86,78349.36,0.01,-0.51761,0.00016,25.67392]
[1777236429166,38.86,78341.92,0.01,-0.51879,0.00016,25.668]
[1777236431209,38.86,78335.7,0.01,-0.51978,0.00016,25.66288]
[1777236436216,38.86,78337.44,0.01,-0.51951,0.00016,25.66433]
[1777236440819,38.85,78338.1,0.01,-0.5194,0.00016,25.66487]
[1777236440865,38.85,78338.1,0.01,-0.5194,0.00016,25.66487]
[1777236440939,38.85,78338.1,0.01,-0.5194,0.00016,25.66487]
[1777236441054,38.85,78342.9,0.01,-0.51864,0.00016,25.66878]
[1777236441088,38.85,78342.9,0.01,-0.51864,0.00016,25.66878]
[1777236441251,38.85,78342.9,0.01,-0.51864,0.00016,25.66878]
[1777236441270,38.85,78342.9,0.01,-0.51864,0.00016,25.66878]
[1777236441457,38.85,78342.9,0.01,-0.51864,0.00016,25.66878]
[1777236441481,38.85,78342.9,0.01,-0.51864,0.00016,25.66878]
[1777236441674,38.85,78342.9,0.01,-0.51864,0.00016,25.66878]
[1777236441773,38.85,78359.93,0.01,-0.51593,0.00016,25.68194]
[1777236443265,38.86,78366.01,0.01,-0.51496,0.00016,25.68635]
[1777236448299,38.86,78368.43,0.01,-0.51457,0.00016,25.68807]
[1777236453334,38.86,78369.3,0.01,-0.51443,0.00016,25.68506]
[1777236461444,38.87,78372.25,0.01,-0.51396,0.00016,25.68711]
[1777236467433,38.88,78373.23,0.01,-0.5138,0.00016,25.68779]
[1777236469448,38.88,78367.81,0.01,-0.51466,0.00016,25.68404]
[1777236472256,38.88,78364.34,0.01,-0.51521,0.00016,25.68157]
[1777236475489,38.89,78359.1,0.01,-0.51604,0.00016,25.67776]
[1777236481973,38.88,78356.76,0.01,-0.51641,0.00016,25.67601]
[1777236489586,38.88,78355.54,0.01,-0.51661,0.00016,25.6751]
[1777236495629,38.88,78355.25,0.01,-0.51665,0.00016,25.67488]
[1777236500663,38.88,78353.46,0.01,-0.51694,0.00016,25.67352]
[1777236504693,38.88,78348.31,0.01,-0.51776,0.00016,25.66953]
[1777236509728,38.89,78344.35,0.01,-0.51839,0.00016,25.6664]
[1777236514763,38.89,78340.83,0.01,-0.51895,0.00016,25.65993]
[1777236517783,38.89,78333.37,0.01,-0.52014,0.00016,25.65375]
[1777236522820,38.89,78331.66,0.01,-0.52041,0.00016,25.65229]
[1777236523826,38.89,78325.18,0.01,-0.52144,0.00016,25.64668]
[1777236527118,38.88,78315.31,0.01,-0.52301,0.00016,25.63781]
[1777236530114,38.88,78314.56,0.01,-0.52313,0.00016,25.63712]
[1777236531821,38.88,78315.08,0.01,-0.52305,0.00016,25.6376]
[1777236534909,38.88,78311.32,0.01,-0.52365,0.00016,25.63411]
[1777236537924,38.88,78303.31,0.01,-0.52493,0.00016,25.62648]
[1777236542004,38.88,78296.43,0.01,-0.52602,0.00016,25.61973]
[1777236542986,38.88,78296.43,0.01,-0.52602,0.00016,25.61973]
[1777236543110,38.88,78296.43,0.01,-0.52602,0.00016,25.61973]
[1777236543924,38.88,78294.75,0.01,-0.52629,0.00016,25.61805]
[1777236544025,38.88,78294.22,0.01,-0.52637,0.00016,25.61752]
[1777236550009,38.88,78298.83,0.01,-0.52564,0.00016,25.6221]
[1777236556050,38.88,78299.03,0.01,-0.52561,0.00016,25.62229]
[1777236561085,38.88,78295.3,0.01,-0.5262,0.00016,25.61859]
[1777236564106,38.88,78301.31,0.01,-0.52525,0.00016,25.62452]
[1777236566288,38.88,78305.37,0.01,-0.5246,0.00016,25.62845]
[1777236572162,38.87,78299.94,0.01,-0.52547,0.00016,25.61955]
[1777236572366,38.87,78299.94,0.01,-0.52547,0.00016,25.61955]
[1777236573384,38.87,78298.0,0.01,-0.52578,0.00016,25.61763]
[1777236576914,38.87,78297.94,0.01,-0.52579,0.00016,25.61757]
[1777236576947,38.87,78297.94,0.01,-0.52579,0.00016,25.61757]
[1777236577015,38.87,78292.19,0.01,-0.52671,0.00016,25.61182]
[1777236577239,38.87,78286.58,0.01,-0.5276,0.00016,25.60607]
[1777236579229,38.87,78286.58,0.01,-0.5276,0.00016,25.60607]
[1777236579268,38.87,78286.58,0.01,-0.5276,0.00016,25.60607]
[1777236580129,38.87,78286.58,0.01,-0.5276,0.00016,25.60607]
[1777236580167,38.87,78286.58,0.01,-0.5276,0.00016,25.60607]
[1777236580144,38.88,78284.6,0.01,-0.52791,0.00016,25.60401]
[1777236582289,38.88,78277.11,0.01,-0.5291,0.00016,25.59608]
[1777236584546,38.88,78277.11,0.01,-0.5291,0.00016,25.59609]
[1777236584574,38.88,78277.11,0.01,-0.5291,0.00016,25.59609]
[1777236584673,38.88,78277.11,0.01,-0.5291,0.00016,25.59609]
[1777236584753,38.88,78288.33,0.01,-0.52732,0.00016,25.60789]
[1777236585594,38.88,78288.33,0.01,-0.52732,0.00016,25.60789]
[1777236585634,38.88,78288.33,0.01,-0.52732,0.00016,25.60789]
[1777236585714,38.88,78288.33,0.01,-0.52732,0.00016,25.60789]
[1777236585801,38.88,78289.99,0.01,-0.52706,0.00016,25.60959]
[1777236592360,38.88,78293.7,0.01,-0.52646,0.00016,25.61336]
[1777236594316,38.88,78299.17,0.01,-0.52559,0.00016,25.6188]
[1777236596862,38.88,78302.17,0.01,-0.52512,0.00016,25.62174]
[1777236596897,38.88,78302.17,0.01,-0.52512,0.00016,25.62174]
[1777236597075,38.88,78302.17,0.01,-0.52512,0.00016,25.62174]
[1777236597121,38.88,78302.33,0.01,-0.52509,0.00016,25.62189]
[1777236602434,38.88,78298.01,0.01,-0.52578,0.00016,25.61766]
[1777236605967,38.88,78298.01,0.01,-0.52578,0.00016,25.61766]
[1777236606001,38.88,78298.01,0.01,-0.52578,0.00016,25.61766]
[1777236606068,38.88,78297.93,0.01,-0.52579,0.00016,25.61758]
[1777236611437,38.88,78297.69,0.01,-0.52583,0.00016,25.61734]
[1777236615680,38.88,78298.66,0.01,-0.52567,0.00016,25.6183]
[1777236615742,38.88,78298.66,0.01,-0.52567,0.00016,25.6183]
[1777236615848,38.88,78298.66,0.01,-0.52567,0.00016,25.6183]
[1777236615895,38.88,78299.29,0.01,-0.52557,0.00016,25.61892]
[1777236617320,38.88,78299.29,0.01,-0.52557,0.00016,25.61892]
[1777236617481,38.88,78306.93,0.01,-0.52436,0.00016,25.62632]
[1777236622575,38.88,78307.22,0.01,-0.52431,0.00016,25.62659]
[1777236626316,38.88,78309.72,0.01,-0.52392,0.00016,25.62896]
[1777236631581,38.87,78304.99,0.01,-0.52468,0.00016,25.62082]
[1777236636627,38.87,78305.15,0.01,-0.52465,0.00016,25.62097]
[1777236641234,38.87,78305.15,0.01,-0.52465,0.00016,25.62097]
[1777236641275,38.87,78304.91,0.01,-0.52469,0.00016,25.62073]
[1777236641664,38.87,78304.87,0.01,-0.5247,0.00016,25.62069]
[1777236646697,38.87,78304.75,0.01,-0.52472,0.00016,25.62057]
[1777236652739,38.87,78304.87,0.01,-0.5247,0.00016,25.62068]
[1777236658781,38.87,78304.78,0.01,-0.52472,0.00016,25.62059]
[1777236663817,38.87,78303.01,0.01,-0.525,0.00016,25.61888]
[1777236668853,38.87,78302.58,0.01,-0.52507,0.00016,25.61847]
[1777236673886,38.87,78302.24,0.01,-0.52512,0.00016,25.61814]
[1777236678920,38.87,78302.16,0.01,-0.52513,0.00016,25.61806]
[1777236684964,38.87,78302.16,0.01,-0.52513,0.00016,25.61806]
[1777236689998,38.87,78300.85,0.01,-0.52534,0.00016,25.61679]
[1777236696041,38.87,78299.91,0.01,-0.52549,0.00016,25.61223]
[1777236701076,38.87,78300.36,0.01,-0.52542,0.00016,25.61267]
[1777236709132,38.87,78302.84,0.01,-0.52503,0.00016,25.6151]
[1777236714167,38.87,78302.65,0.01,-0.52506,0.00016,25.61491]
[1777236719202,38.87,78302.64,0.01,-0.52506,0.00016,25.61491]
[1777236728265,38.87,78302.8,0.01,-0.52503,0.00016,25.61507]
[1777236733300,38.87,78302.24,0.01,-0.52512,0.00016,25.61452]
[1777236738335,38.87,78301.69,0.01,-0.52521,0.00016,25.61399]
[1777236743510,38.87,78301.24,0.01,-0.52528,0.00016,25.61355]
[1777236753581,38.87,78301.36,0.01,-0.52526,0.00016,25.61004]
[1777236754371,38.87,78301.36,0.01,-0.52526,0.00016,25.61004]
[1777236754394,38.87,78301.36,0.01,-0.52526,0.00016,25.61004]
[1777236754670,38.87,78297.67,0.01,-0.52585,0.00016,25.60641]
[1777236760489,38.87,78294.68,0.01,-0.52633,0.00016,25.60342]
[1777236765526,38.87,78290.56,0.01,-0.52699,0.00016,25.59925]
[1777236765558,38.87,78290.56,0.01,-0.52699,0.00016,25.59925]
[1777236765722,38.87,78290.56,0.01,-0.52699,0.00016,25.59925]
[1777236765823,38.87,78289.7,0.01,-0.52712,0.00016,25.59837]
[1777236771565,38.87,78287.32,0.01,-0.5275,0.00016,25.59591]
[1777236776601,38.87,78282.87,0.01,-0.52821,0.00016,25.59127]
[1777236782643,38.87,78281.58,0.01,-0.52842,0.00016,25.5899]
[1777236788688,38.87,78280.97,0.01,-0.52852,0.00016,25.58925]
[1777236793860,38.87,78279.51,0.01,-0.52875,0.00016,25.5877]
[1777236799765,38.86,78279.21,0.01,-0.5288,0.00016,25.58737]
[1777236807822,38.86,78279.47,0.01,-0.52876,0.00016,25.58764]
[1777236814000,38.86,78277.89,0.01,-0.52902,0.00016,25.58232]
[1777236818899,38.86,78272.24,0.01,-0.52992,0.00016,25.57619]
[1777236824071,38.86,78267.5,0.01,-0.53067,0.00016,25.57095]
[1777236829976,38.86,78262.93,0.01,-0.5314,0.00016,25.56581]
[1777236837025,38.86,78263.87,0.01,-0.53125,0.00016,25.56688]
[1777236843067,38.86,78266.51,0.01,-0.53083,0.00016,25.56984]
[1777236848102,38.86,78266.44,0.01,-0.53084,0.00016,25.56977]
[1777236854282,38.86,78268.3,0.01,-0.53055,0.00016,25.57184]
[1777236861353,38.86,78268.16,0.01,-0.53057,0.00016,25.57169]
[1777236861581,38.86,78267.29,0.01,-0.53071,0.00016,25.57072]
[1777236861652,38.86,78267.29,0.01,-0.53071,0.00016,25.57072]
[1777236861665,38.86,78267.29,0.01,-0.53071,0.00016,25.57072]
[1777236862199,38.86,78267.29,0.01,-0.53071,0.00016,25.57072]
[1777236863207,38.86,78262.07,0.01,-0.53154,0.00016,25.56485]
[1777236864352,38.86,78256.06,0.01,-0.53249,0.00016,25.55795]
[1777236868242,38.87,78256.78,0.01,-0.53237,0.00016,25.55881]
[1777236873279,38.87,78257.21,0.01,-0.53231,0.00016,25.55569]
[1777236878312,38.87,78257.88,0.01,-0.5322,0.00016,25.55645]
[1777236884495,38.86,78255.45,0.01,-0.5326,0.00016,25.55361]
[1777236885223,38.86,78255.45,0.01,-0.5326,0.00016,25.55361]
[1777236885257,38.86,78255.45,0.01,-0.5326,0.00016,25.55361]
[1777236885431,38.86,78255.47,0.01,-0.53259,0.00016,25.55363]
[1777236889720,38.86,78252.13,0.01,-0.53313,0.00016,25.54971]
[1777236889745,38.86,78252.13,0.01,-0.53313,0.00016,25.54971]
[1777236889883,38.86,78252.13,0.01,-0.53313,0.00016,25.54971]
[1777236889937,38.86,78252.27,0.01,-0.5331,0.00016,25.54988]
[1777236895431,38.86,78252.62,0.01,-0.53305,0.00016,25.55028]
[1777236900466,38.86,78250.59,0.01,-0.53338,0.00016,25.54787]
[1777236904072,38.86,78249.76,0.01,-0.53351,0.00016,25.54688]
[1777236904106,38.86,78249.76,0.01,-0.53351,0.00016,25.54688]
[1777236904493,38.86,78250.21,0.01,-0.53344,0.00016,25.54742]
[1777236914706,38.86,78247.44,0.01,-0.53388,0.00016,25.54411]
[1777236917219,38.86,78247.44,0.01,-0.53388,0.00016,25.54411]
[1777236917247,38.86,78247.44,0.01,-0.53388,0.00016,25.54411]
[1777236917349,38.86,78247.44,0.01,-0.53388,0.00016,25.54411]
[1777236917412,38.86,78247.44,0.01,-0.53388,0.00016,25.54411]
[1777236920608,38.86,78241.48,0.01,-0.53483,0.00016,25.53691]
[1777236923114,38.86,78240.01,0.01,-0.53506,0.00016,25.53511]
[1777236923138,38.86,78240.01,0.01,-0.53506,0.00016,25.53511]
[1777236923170,38.86,78240.01,0.01,-0.53506,0.00016,25.53511]
[1777236923199,38.86,78238.98,0.01,-0.53523,0.00016,25.53385]
[1777236925285,38.86,78238.98,0.01,-0.53523,0.00016,25.53385]
[1777236930679,38.86,78239.45,0.01,-0.53515,0.00016,25.53444]
[1777236936719,38.86,78240.6,0.01,-0.53497,0.00016,25.53223]
[1777236942423,38.86,78241.3,0.01,-0.53486,0.00016,25.53309]
[1777236942545,38.86,78241.3,0.01,-0.53486,0.00016,25.53309]
[1777236942762,38.86,78241.46,0.01,-0.53483,0.00016,25.53329]
[1777236947797,38.86,78239.92,0.01,-0.53508,0.00016,25.53141]
[1777236954179,38.86,78239.77,0.01,-0.5351,0.00016,25.53122]
[1777236959882,38.86,78239.9,0.01,-0.53508,0.00016,25.53138]
[1777236965059,38.86,78239.33,0.01,-0.53517,0.00016,25.53067]
[1777236966811,38.86,78239.33,0.01,-0.53517,0.00016,25.53067]
[1777236971966,38.86,78237.82,0.01,-0.53542,0.00016,25.52877]
[1777236973118,38.86,78237.82,0.01,-0.53542,0.00016,25.52877]
[1777236975052,38.86,78236.52,0.01,-0.53563,0.00016,25.52716]
[1777236977049,38.85,78236.18,0.01,-0.53568,0.00016,25.52673]
[1777236983042,38.85,78234.65,0.01,-0.53594,0.00016,25.52476]
[1777236987071,38.85,78240.49,0.01,-0.53501,0.00016,25.53198]
[1777236989293,38.85,78241.74,0.01,-0.53481,0.00016,25.53351]
[1777236992333,38.85,78244.37,0.01,-0.53439,0.00016,25.53307]
[1777236998150,38.85,78248.07,0.01,-0.5338,0.00016,25.53753]
[1777237004190,38.85,78252.6,0.01,-0.53308,0.00016,25.54291]
[1777237009224,38.85,78256.07,0.01,-0.53253,0.00016,25.54697]
[1777237014259,38.85,78257.5,0.01,-0.5323,0.00016,25.54863]
[1777237018288,38.85,78252.64,0.01,-0.53307,0.00016,25.54297]
[1777237023323,38.85,78249.4,0.01,-0.53359,0.00016,25.53914]
[1777237028358,38.85,78245.81,0.01,-0.53416,0.00016,25.53486]
[1777237033393,38.85,78244.66,0.01,-0.53434,0.00016,25.53347]
[1777237038427,38.85,78242.56,0.01,-0.53467,0.00016,25.53093]
[1777237045623,38.86,78241.02,0.01,-0.53492,0.00016,25.52905]
[1777237051520,38.86,78241.02,0.01,-0.53492,0.00016,25.52542]
[1777237056555,38.86,78236.28,0.01,-0.53568,0.00016,25.51957]
[1777237061590,38.85,78234.67,0.01,-0.53594,0.00016,25.51754]
[1777237066628,38.85,78235.88,0.01,-0.53575,0.00016,25.51902]
[1777237072671,38.84,78234.45,0.01,-0.53599,0.00016,25.5172]
[1777237077707,38.84,78233.4,0.01,-0.53616,0.00016,25.51587]
[1777237082741,38.84,78231.69,0.01,-0.53643,0.00016,25.51373]
[1777237086218,38.84,78231.82,0.01,-0.53641,0.00016,25.5139]
[1777237091804,38.84,78231.86,0.01,-0.5364,0.00016,25.51396]
[1777237097845,38.85,78232.39,0.01,-0.53631,0.00016,25.51464]
[1777237103125,38.85,78232.0,0.01,-0.53637,0.00016,25.51415]
[1777237103947,38.85,78206.44,0.01,-0.54044,0.00016,25.48063]
[1777237106046,38.85,78210.86,0.01,-0.53974,0.00016,25.48662]
[1777237111946,38.85,78208.86,0.01,-0.54006,0.00016,25.48027]
[1777237114688,38.85,78208.86,0.01,-0.54006,0.00016,25.48027]
[1777237114706,38.85,78208.86,0.01,-0.54006,0.00016,25.48027]
[1777237114717,38.85,78208.86,0.01,-0.54006,0.00016,25.48027]
[1777237114967,38.85,78207.12,0.01,-0.54034,0.00016,25.47791]
[1777237120003,38.85,78205.69,0.01,-0.54057,0.00016,25.47595]
[1777237125037,38.85,78202.63,0.01,-0.54106,0.00016,25.47175]
[1777237130072,38.85,78202.01,0.01,-0.54115,0.00016,25.4709]
[1777237135108,38.85,78201.89,0.01,-0.54117,0.00016,25.47074]
[1777237141150,38.85,78202.16,0.01,-0.54113,0.00016,25.47111]
[1777237146329,38.85,78200.51,0.01,-0.54139,0.00016,25.46883]
[1777237152227,38.85,78199.96,0.01,-0.54148,0.00016,25.46807]
[1777237164311,38.85,78199.83,0.01,-0.5415,0.00016,25.46789]
[1777237169622,38.85,78198.55,0.01,-0.5417,0.00016,25.4661]
[1777237176546,38.85,78198.89,0.01,-0.54166,0.00016,25.46293]
[1777237184452,38.85,78198.91,0.01,-0.54165,0.00016,25.46296]
[1777237190523,38.85,78197.61,0.01,-0.54186,0.00016,25.46115]
[1777237195559,38.85,78197.44,0.01,-0.54189,0.00016,25.46092]
[1777237200596,38.85,78197.28,0.01,-0.54191,0.00016,25.46069]
[1777237201600,38.85,78191.11,0.01,-0.54289,0.00016,25.45198]
[1777237204622,38.85,78185.59,0.01,-0.54377,0.00016,25.44405]
[1777237205764,38.85,78185.59,0.01,-0.54377,0.00016,25.44405]
[1777237208650,38.85,78190.91,0.01,-0.54292,0.00016,25.45172]
[1777237211671,38.85,78196.22,0.01,-0.54208,0.00016,25.45924]
[1777237216831,38.85,78197.68,0.01,-0.54184,0.00016,25.46129]
[1777237222748,38.85,78197.68,0.01,-0.54184,0.00016,25.46129]
[1777237226351,38.85,78197.08,0.01,-0.54194,0.00016,25.46045]
[1777237227783,38.85,78203.84,0.01,-0.54086,0.00016,25.46983]
[1777237230165,38.85,78205.44,0.01,-0.54061,0.00016,25.47202]
[1777237230289,38.85,78205.44,0.01,-0.54061,0.00016,25.47202]
[1777237230684,38.85,78205.44,0.01,-0.54061,0.00016,25.47202]
[1777237236850,38.85,78207.08,0.01,-0.54036,0.00016,25.4706]
[1777237241885,38.85,78209.43,0.01,-0.53998,0.00016,25.47377]
[1777237247041,38.85,78208.46,0.01,-0.54014,0.00016,25.47245]
[1777237255234,38.85,78208.46,0.01,-0.54014,0.00016,25.47245]
[1777237257111,38.85,78217.37,0.01,-0.53872,0.00016,25.48436]
[1777237257999,38.85,78217.37,0.01,-0.53872,0.00016,25.48436]
[1777237266057,38.85,78221.6,0.01,-0.53805,0.00016,25.4899]
[1777237267183,38.85,78229.21,0.01,-0.53684,0.00016,25.49969]
[1777237270088,38.85,78235.2,0.01,-0.53588,0.00016,25.50723]
[1777237271601,38.85,78235.2,0.01,-0.53588,0.00016,25.50723]
[1777237277253,38.85,78235.25,0.01,-0.53587,0.00016,25.50731]
[1777237286917,38.85,78235.25,0.01,-0.53587,0.00016,25.50731]
[1777237287081,38.85,78235.25,0.01,-0.53587,0.00016,25.50731]
[1777237293245,38.85,78228.93,0.01,-0.53688,0.00016,25.49574]
[1777237304320,38.85,78229.57,0.01,-0.53678,0.00016,25.49654]
[1777237311035,38.85,78231.04,0.01,-0.53655,0.00016,25.4984]
[1777237315327,38.85,78227.77,0.01,-0.53707,0.00016,25.49424]
[1777237315428,38.85,78220.18,0.01,-0.53828,0.00016,25.48443]
[1777237320434,38.85,78215.89,0.01,-0.53896,0.00016,25.47877]
[1777237325470,38.85,78217.27,0.01,-0.53874,0.00016,25.48059]
[1777237326879,38.85,78217.27,0.01,-0.53874,0.00016,25.48059]
[1777237326928,38.85,78223.02,0.01,-0.53783,0.00016,25.48811]
[1777237336549,38.84,78225.1,0.01,-0.5375,0.00016,25.49078]
[1777237340574,38.84,78231.92,0.01,-0.53642,0.00016,25.49946]
[1777237345610,38.84,78232.58,0.01,-0.53631,0.00016,25.50027]
[1777237357814,38.84,78235.09,0.01,-0.53592,0.00016,25.49976]
[1777237362731,38.84,78240.39,0.01,-0.53508,0.00016,25.50632]
[1777237367885,38.84,78243.68,0.01,-0.53455,0.00016,25.51032]
[1777237368967,38.84,78243.68,0.01,-0.53455,0.00016,25.51032]
[1777237374814,38.84,78244.32,0.01,-0.53445,0.00016,25.51111]
[1777237383285,38.84,78244.35,0.01,-0.53444,0.00016,25.51116]
[1777237384887,38.85,78235.63,0.01,-0.53583,0.00016,25.50048]
[1777237385894,38.85,78235.24,0.01,-0.53589,0.00016,25.49999]
[1777237390929,38.85,78235.5,0.01,-0.53585,0.00016,25.50033]
[1777237395963,38.85,78242.3,0.01,-0.53476,0.00016,25.50871]
[1777237402010,38.84,78240.26,0.01,-0.53509,0.00016,25.5062]
[1777237407046,38.84,78236.51,0.01,-0.53569,0.00016,25.50155]
[1777237413087,38.84,78236.86,0.01,-0.53565,0.00016,25.49833]
[1777237418242,38.84,78237.13,0.01,-0.5356,0.00016,25.49865]
[1777237424165,38.84,78237.19,0.01,-0.5356,0.00016,25.49872]
[1777237430213,38.84,78238.87,0.01,-0.53533,0.00016,25.50078]
[1777237435258,38.83,78239.43,0.01,-0.53525,0.00016,25.50145]
[1777237440588,38.83,78239.59,0.01,-0.53522,0.00016,25.50164]
[1777237442293,38.83,78253.43,0.01,-0.53302,0.00016,25.51827]
[1777237443301,38.83,78256.72,0.01,-0.53249,0.00016,25.52211]
[1777237445489,38.83,78256.57,0.01,-0.53252,0.00016,25.52193]
[1777237445521,38.83,78256.57,0.01,-0.53252,0.00016,25.52193]
[1777237445692,38.83,78256.57,0.01,-0.53252,0.00016,25.52193]
[1777237445709,38.83,78256.46,0.01,-0.53254,0.00016,25.5218]
[1777237451471,38.83,78254.13,0.01,-0.53291,0.00016,25.51906]
[1777237458524,38.82,78253.7,0.01,-0.53298,0.00016,25.51856]
[1777237466461,38.82,78251.89,0.01,-0.53327,0.00016,25.51643]
[1777237471501,38.83,78255.3,0.01,-0.53273,0.00016,25.51679]
[1777237473543,38.83,78262.06,0.01,-0.53165,0.00016,25.52459]
[1777237478665,38.83,78263.67,0.01,-0.53139,0.00016,25.52645]
[1777237480075,38.83,78263.67,0.01,-0.53139,0.00016,25.52645]
[1777237480964,38.83,78263.67,0.01,-0.53139,0.00016,25.52645]
[1777237484028,38.84,78263.67,0.01,-0.53138,0.00016,25.52648]
[1777237484040,38.84,78275.45,0.01,-0.5295,0.00016,25.53955]
[1777237484190,38.84,78275.45,0.01,-0.5295,0.00016,25.53955]
[1777237484218,38.84,78275.45,0.01,-0.5295,0.00016,25.53955]
[1777237484589,38.84,78275.4,0.01,-0.52951,0.00016,25.5395]
[1777237489624,38.84,78278.8,0.01,-0.52896,0.00016,25.54319]
[1777237497679,38.85,78277.59,0.01,-0.52914,0.00016,25.54192]
[1777237502715,38.85,78277.47,0.01,-0.52916,0.00016,25.54181]
[1777237504730,38.85,78330.77,0.01,-0.52066,0.00016,25.59333]
[1777237505736,38.85,78307.14,0.01,-0.52443,0.00016,25.57192]
[1777237506473,38.85,78273.56,0.01,-0.52978,0.00016,25.53757]
[1777237507749,38.86,78273.56,0.01,-0.52978,0.00016,25.53758]
[1777237514799,38.86,78274.38,0.01,-0.52964,0.00016,25.53851]
[1777237516536,38.86,78270.93,0.01,-0.53019,0.00016,25.53473]
[1777237521968,38.87,78275.06,0.01,-0.52953,0.00016,25.53928]
[1777237528762,38.87,78277.54,0.01,-0.52913,0.00016,25.54198]
[1777237534939,38.88,78276.63,0.01,-0.52927,0.00016,25.53741]
[1777237542107,38.89,78276.33,0.01,-0.52931,0.00016,25.53712]
[1777237545010,38.89,78269.86,0.01,-0.53034,0.00016,25.53007]
[1777237546016,38.89,78275.04,0.01,-0.52951,0.00016,25.53574]
[1777237551054,38.9,78275.89,0.01,-0.52937,0.00016,25.53668]
[1777237556086,38.9,78275.77,0.01,-0.52939,0.00016,25.53658]
[1777237562129,38.91,78277.34,0.01,-0.52913,0.00016,25.53829]
[1777237567164,38.91,78283.09,0.01,-0.52821,0.00016,25.54441]
[1777237572203,38.9,78285.01,0.01,-0.52791,0.00016,25.54639]
[1777237575219,38.9,78290.44,0.01,-0.52705,0.00016,25.55198]
[1777237578167,38.9,78290.67,0.01,-0.52701,0.00016,25.55221]
[1777237589319,38.89,78296.16,0.01,-0.52615,0.00016,25.5577]
[1777237595366,38.88,78296.63,0.01,-0.52609,0.00016,25.5545]
[1777237600015,38.88,78302.33,0.01,-0.52518,0.00016,25.5601]
[1777237601009,38.88,78302.33,0.01,-0.52518,0.00016,25.5601]
[1777237604023,38.88,78303.35,0.01,-0.52502,0.00016,25.56109]
[1777237604034,38.88,78303.35,0.01,-0.52502,0.00016,25.56109]
[1777237611477,38.88,78301.4,0.01,-0.52533,0.00016,25.5592]
[1777237616511,38.88,78300.06,0.01,-0.52554,0.00016,25.55789]
[1777237620539,38.88,78290.51,0.01,-0.52706,0.00016,25.54832]
[1777237622667,38.88,78285.16,0.01,-0.52792,0.00016,25.54281]
[1777237628596,38.88,78284.69,0.01,-0.52799,0.00016,25.54233]
[1777237635645,38.89,78282.1,0.01,-0.5284,0.00016,25.53963]
[1777237642807,38.89,78280.72,0.01,-0.52861,0.00016,25.53819]
[1777237648735,38.89,78279.13,0.01,-0.52886,0.00016,25.53651]
[1777237653770,38.9,78278.49,0.01,-0.52897,0.00016,25.53219]
[1777237658806,38.9,78276.82,0.01,-0.52923,0.00016,25.53041]
[1777237663841,38.9,78275.27,0.01,-0.52948,0.00016,25.52876]
[1777237668877,38.9,78274.57,0.01,-0.52959,0.00016,25.52801]
[1777237673912,38.91,78274.53,0.01,-0.52959,0.00016,25.52798]
[1777237678947,38.91,78274.6,0.01,-0.52958,0.00016,25.52807]
[1777237684990,38.91,78275.36,0.01,-0.52945,0.00016,25.52891]
[1777237693158,38.92,78276.01,0.01,-0.52934,0.00016,25.52962]
[1777237699090,38.92,78277.74,0.01,-0.52907,0.00016,25.5315]
[1777237704125,38.92,78277.44,0.01,-0.52911,0.00016,25.53118]
[1777237709159,38.92,78276.82,0.01,-0.52921,0.00016,25.53052]
[1777237714194,38.92,78280.79,0.01,-0.52858,0.00016,25.53113]
[1777237720236,38.92,78282.05,0.01,-0.52838,0.00016,25.53246]
[1777237725272,38.92,78283.45,0.01,-0.52815,0.00016,25.53394]
[1777237730306,38.93,78281.94,0.01,-0.52839,0.00016,25.53236]
[1777237733294,38.93,78281.94,0.01,-0.52839,0.00016,25.53236]
[1777237742392,38.93,78281.41,0.01,-0.52847,0.00016,25.53182]
[1777237747460,38.93,78283.92,0.01,-0.52807,0.00016,25.53447]
[1777237752496,38.93,78286.77,0.01,-0.52762,0.00016,25.53743]
[1777237757530,38.93,78285.19,0.01,-0.52787,0.00016,25.53579]
[1777237759545,38.93,78278.8,0.01,-0.52889,0.00016,25.52906]
[1777237761898,38.93,78278.8,0.01,-0.52889,0.00016,25.52906]
[1777237767600,38.93,78277.58,0.01,-0.52908,0.00016,25.52776]
[1777237774207,38.93,78276.52,0.01,-0.52926,0.00016,25.52298]
[1777237775658,38.93,78270.72,0.01,-0.53018,0.00016,25.51667]
[1777237780693,38.94,78269.46,0.01,-0.53038,0.00016,25.51529]
[1777237783791,38.94,78262.71,0.01,-0.53145,0.00016,25.50774]
[1777237790766,38.93,78259.86,0.01,-0.53191,0.00016,25.50447]
[1777237795802,38.93,78258.65,0.01,-0.53211,0.00016,25.50306]
[1777237800836,38.92,78256.52,0.01,-0.53245,0.00016,25.50059]
[1777237805872,38.92,78256.21,0.01,-0.5325,0.00016,25.50021]
[1777237810907,38.92,78253.83,0.01,-0.53289,0.00016,25.49742]
[1777237815942,38.92,78253.66,0.01,-0.53292,0.00016,25.49721]
[1777237824071,38.91,78253.29,0.01,-0.53298,0.00016,25.49676]
[1777237830040,38.91,78253.46,0.01,-0.53295,0.00016,25.49695]
[1777237838096,38.91,78253.42,0.01,-0.53297,0.00016,25.49324]
[1777237844211,38.91,78253.46,0.01,-0.53297,0.00016,25.49328]
[1777237848168,38.91,78260.26,0.01,-0.53188,0.00016,25.50116]
[1777237854281,38.91,78262.38,0.01,-0.53154,0.00016,25.5036]
[1777237860252,38.92,78264.83,0.01,-0.53114,0.00016,25.5064]
[1777237865286,38.92,78267.1,0.01,-0.53077,0.00016,25.50897]
[1777237872335,38.93,78267.66,0.01,-0.53068,0.00016,25.50962]
[1777237880392,38.94,78268.78,0.01,-0.53049,0.00016,25.5109]
[1777237885427,38.94,78269.89,0.01,-0.53031,0.00016,25.51215]
[1777237890467,38.94,78270.95,0.01,-0.53014,0.00016,25.51333]
[1777237895497,38.95,78270.79,0.01,-0.53017,0.00016,25.50953]
[1777237900537,38.95,78264.84,0.01,-0.53111,0.00016,25.50295]
[1777237909598,38.96,78263.09,0.01,-0.53138,0.00016,25.50103]
[1777237914705,38.97,78261.81,0.01,-0.53157,0.00016,25.49961]
[1777237920675,38.97,78263.18,0.01,-0.53135,0.00016,25.5012]
[1777237921682,38.97,78269.83,0.01,-0.53029,0.00016,25.50862]
[1777237926718,38.98,78274.46,0.01,-0.52955,0.00016,25.5137]
[1777237932192,38.98,78274.52,0.01,-0.52953,0.00016,25.51378]
[1777237937794,38.98,78275.78,0.01,-0.52933,0.00016,25.51516]
[1777237944945,38.99,78275.25,0.01,-0.52941,0.00016,25.51461]
[1777237951892,38.99,78274.79,0.01,-0.52949,0.00016,25.51048]
[1777237956928,38.99,78278.26,0.01,-0.52893,0.00016,25.51422]
[1777237961962,39.0,78278.52,0.01,-0.52889,0.00016,25.5145]
[1777237966996,39.0,78277.71,0.01,-0.52902,0.00016,25.51365]
[1777237972032,39.0,78277.24,0.01,-0.52909,0.00016,25.51315]
[1777237978074,39.0,78276.79,0.01,-0.52916,0.00016,25.51268]
[1777237983110,39.0,78278.86,0.01,-0.52883,0.00016,25.51489]
[1777237985236,39.0,78284.8,0.01,-0.52788,0.00016,25.52114]
[1777237991166,39.0,78279.69,0.01,-0.5287,0.00016,25.51576]
[1777237996200,39.0,78277.32,0.01,-0.52907,0.00016,25.51325]
[1777238001235,39.0,78277.41,0.01,-0.52906,0.00016,25.51336]
[1777238006271,39.01,78274.78,0.01,-0.52947,0.00016,25.51054]
[1777238012312,39.01,78269.92,0.01,-0.53025,0.00016,25.50161]
[1777238017348,39.0,78265.33,0.01,-0.53098,0.00016,25.4965]
[1777238022383,39.0,78263.28,0.01,-0.53131,0.00016,25.49418]
[1777238027417,39.0,78254.82,0.01,-0.53266,0.00016,25.48449]
[1777238032480,39.0,78256.25,0.01,-0.53243,0.00016,25.48614]
[1777238038494,39.0,78258.65,0.01,-0.53206,0.00016,25.48889]
[1777238043530,38.99,78255.72,0.01,-0.53252,0.00016,25.4855]
[1777238048566,38.99,78256.03,0.01,-0.53248,0.00016,25.48585]
[1777238053601,38.99,78255.42,0.01,-0.53258,0.00016,25.48513]
[1777238058636,38.99,78254.51,0.01,-0.53272,0.00016,25.48407]
[1777238063670,38.99,78254.97,0.01,-0.53265,0.00016,25.48459]
[1777238067698,38.99,78249.76,0.01,-0.53348,0.00016,25.47848]
[1777238073740,38.98,78250.96,0.01,-0.5333,0.00016,25.47623]
[1777238078776,38.98,78251.05,0.01,-0.53329,0.00016,25.47633]
[1777238083811,38.98,78251.47,0.01,-0.53322,0.00016,25.47682]
[1777238088847,38.98,78249.16,0.01,-0.53359,0.00016,25.47409]
[1777238093884,38.98,78246.62,0.01,-0.53399,0.00016,25.47106]
[1777238098917,38.98,78247.64,0.01,-0.53383,0.00016,25.47227]
[1777238103952,38.98,78246.52,0.01,-0.53401,0.00016,25.47094]
[1777238108987,38.98,78245.67,0.01,-0.53415,0.00016,25.46992]
[1777238114023,38.98,78245.48,0.01,-0.53417,0.00016,25.4697]
[1777238118053,38.98,78240.5,0.01,-0.53497,0.00016,25.46368]
[1777238123085,38.99,78239.86,0.01,-0.53506,0.00016,25.46292]
[1777238129128,38.99,78242.12,0.01,-0.5347,0.00016,25.4657]
[1777238134162,38.99,78241.21,0.01,-0.53485,0.00016,25.46096]
[1777238139306,38.99,78235.34,0.01,-0.53578,0.00016,25.45377]
[1777238146247,39.0,78234.02,0.01,-0.53598,0.00016,25.45216]
[1777238151283,39.0,78243.61,0.01,-0.53445,0.00016,25.46393]
[1777238152291,39.0,78248.59,0.01,-0.53366,0.00016,25.46989]
[1777238158332,39.0,78252.74,0.01,-0.533,0.00016,25.47478]
[1777238161674,39.0,78263.89,0.01,-0.53123,0.00016,25.48757]
[1777238162424,39.0,78265.58,0.01,-0.53096,0.00016,25.48946]
[1777238168682,39.0,78266.45,0.01,-0.53083,0.00016,25.49042]
[1777238174444,38.99,78271.2,0.01,-0.53007,0.00016,25.49565]
[1777238179586,38.99,78274.74,0.01,-0.52951,0.00016,25.49949]
[1777238185520,38.99,78280.99,0.01,-0.52852,0.00016,25.50614]
[1777238190556,38.99,78277.75,0.01,-0.52903,0.00016,25.50272]
[1777238195590,38.99,78274.73,0.01,-0.52952,0.00016,25.49581]
[1777238202640,38.98,78272.9,0.01,-0.52982,0.00016,25.49381]
[1777238207676,38.98,78270.99,0.01,-0.53013,0.00016,25.49171]
[1777238212711,38.98,78269.0,0.01,-0.53045,0.00016,25.4895]
[1777238217745,38.98,78268.38,0.01,-0.53055,0.00016,25.4888]
[1777238222780,38.98,78267.87,0.01,-0.53063,0.00016,25.48823]
[1777238228823,38.97,78267.24,0.01,-0.53073,0.00016,25.48751]
[1777238234865,38.97,78267.1,0.01,-0.53076,0.00016,25.48734]
[1777238240000,38.97,78267.14,0.01,-0.53075,0.00016,25.48738]
[1777238245942,38.97,78266.47,0.01,-0.53086,0.00016,25.48662]
[1777238250977,38.96,78266.45,0.01,-0.53087,0.00016,25.48658]
[1777238257020,38.96,78266.32,0.01,-0.5309,0.00016,25.48278]
[1777238262055,38.96,78266.73,0.01,-0.53084,0.00016,25.48322]
[1777238267089,38.96,78266.37,0.01,-0.5309,0.00016,25.48281]
[1777238272125,38.96,78271.44,0.01,-0.53009,0.00016,25.48843]
[1777238277160,38.96,78271.83,0.01,-0.53002,0.00016,25.48888]
[1777238282803,38.97,78272.23,0.01,-0.52995,0.00016,25.48933]
[1777238287230,38.97,78265.84,0.01,-0.53096,0.00016,25.48231]
[1777238293272,38.98,78261.75,0.01,-0.53161,0.00016,25.47774]
[1777238298306,38.98,78257.71,0.01,-0.53225,0.00016,25.47314]
[1777238303345,38.98,78257.97,0.01,-0.5322,0.00016,25.47343]
[1777238308377,38.98,78258.6,0.01,-0.53211,0.00016,25.47415]
[1777238313411,38.98,78262.93,0.01,-0.53142,0.00016,25.47543]
[1777238318446,38.99,78266.18,0.01,-0.5309,0.00016,25.47911]
[1777238323482,38.99,78267.19,0.01,-0.53073,0.00016,25.48027]
[1777238324488,38.99,78262.25,0.01,-0.53152,0.00016,25.47473]
[1777238326502,38.99,78254.25,0.01,-0.53279,0.00016,25.46554]
[1777238331537,38.99,78251.81,0.01,-0.53318,0.00016,25.46269]
[1777238338586,38.99,78251.96,0.01,-0.53316,0.00016,25.46287]
[1777238343729,38.99,78252.34,0.01,-0.5331,0.00016,25.46331]
[1777238344437,38.99,78252.12,0.01,-0.53313,0.00016,25.46305]
[1777238347650,38.99,78240.03,0.01,-0.53505,0.00016,25.44858]
[1777238352685,38.99,78241.4,0.01,-0.53483,0.00016,25.45026]
[1777238357720,39.0,78241.77,0.01,-0.53477,0.00016,25.45072]
[1777238360741,39.0,78246.89,0.01,-0.53396,0.00016,25.45689]
[1777238365776,39.0,78248.81,0.01,-0.53365,0.00016,25.45918]
[1777238372824,39.0,78249.31,0.01,-0.53358,0.00016,25.45612]
[1777238378866,39.0,78250.6,0.01,-0.53337,0.00016,25.45765]
[1777238383902,39.0,78250.55,0.01,-0.53338,0.00016,25.45759]
[1777238388936,39.0,78251.91,0.01,-0.53316,0.00016,25.45919]
[1777238393971,39.0,78251.6,0.01,-0.53321,0.00016,25.45883]
[1777238394507,39.0,78251.6,0.01,-0.53321,0.00016,25.45883]
[1777238400015,39.0,78254.23,0.01,-0.5328,0.00016,25.4619]
[1777238401021,39.0,78259.84,0.01,-0.5319,0.00016,25.46837]
[1777238402639,39.0,78261.12,0.01,-0.5317,0.00016,25.46983]
[1777238410094,39.0,78258.64,0.01,-0.53209,0.00016,25.46699]
[1777238415236,39.0,78257.85,0.01,-0.53222,0.00016,25.46608]
[1777238423193,39.0,78257.24,0.01,-0.53232,0.00016,25.46537]
[1777238430244,38.99,78256.48,0.01,-0.53244,0.00016,25.46449]
[1777238435376,38.99,78256.18,0.01,-0.53249,0.00016,25.46049]
[1777238443335,38.99,78255.93,0.01,-0.53254,0.00016,25.4602]
[1777238450385,38.99,78254.95,0.01,-0.53269,0.00016,25.45907]
[1777238455516,38.99,78254.49,0.01,-0.53276,0.00016,25.45853]
[1777238463476,39.0,78254.42,0.01,-0.53277,0.00016,25.45846]
[1777238469519,39.0,78254.57,0.01,-0.53275,0.00016,25.45865]
[1777238474554,39.0,78254.57,0.01,-0.53275,0.00016,25.45866]
[1777238480596,39.0,78254.44,0.01,-0.53276,0.00016,25.45852]
[1777238485729,39.0,78254.45,0.01,-0.53276,0.00016,25.45854]
[1777238491679,39.01,78254.68,0.01,-0.53273,0.00016,25.45517]
[1777238496712,39.01,78254.5,0.01,-0.53275,0.00016,25.45497]
[1777238503761,39.01,78254.39,0.01,-0.53277,0.00016,25.45486]
[1777238508796,39.01,78253.29,0.01,-0.53294,0.00016,25.45358]
[1777238514838,39.01,78252.48,0.01,-0.53307,0.00016,25.45265]
[1777238519874,39.01,78251.57,0.01,-0.53321,0.00016,25.45159]
[1777238524910,39.02,78250.85,0.01,-0.53333,0.00016,25.45075]
[1777238529945,39.02,78251.27,0.01,-0.53326,0.00016,25.45125]
[1777238536079,39.02,78251.7,0.01,-0.53319,0.00016,25.45176]
[1777238546150,39.02,78251.98,0.01,-0.53314,0.00016,25.45209]
[1777238552100,39.02,78252.66,0.01,-0.53304,0.00016,25.44924]
[1777238557133,39.02,78252.93,0.01,-0.533,0.00016,25.44956]
[1777238562169,39.02,78253.15,0.01,-0.53296,0.00016,25.44983]
[1777238568211,39.02,78253.48,0.01,-0.53291,0.00016,25.45022]
[1777238576360,39.02,78253.6,0.01,-0.53289,0.00016,25.45037]
[1777238581395,39.03,78253.6,0.01,-0.53288,0.00016,25.45038]
[1777238587348,39.03,78257.22,0.01,-0.53231,0.00016,25.45458]
[1777238592383,39.03,78257.67,0.01,-0.53223,0.00016,25.4551]
[1777238595076,39.03,78257.67,0.01,-0.53223,0.00016,25.4551]
[1777238597418,39.03,78266.15,0.01,-0.53088,0.00016,25.46471]
[1777238603211,39.03,78265.82,0.01,-0.53094,0.00016,25.46434]
[1777238608494,39.03,78262.23,0.01,-0.53151,0.00016,25.4603]
[1777238613530,39.03,78261.11,0.01,-0.53169,0.00016,25.45537]
[1777238618564,39.02,78259.87,0.01,-0.53189,0.00016,25.45396]
[1777238623599,39.02,78259.75,0.01,-0.53191,0.00016,25.45382]
[1777238628635,39.02,78257.71,0.01,-0.53224,0.00016,25.45147]
[1777238633670,39.02,78256.52,0.01,-0.53243,0.00016,25.4501]
[1777238638704,39.02,78256.02,0.01,-0.53251,0.00016,25.44952]
[1777238643739,39.02,78255.44,0.01,-0.5326,0.00016,25.44884]
[1777238648775,39.02,78254.96,0.01,-0.53268,0.00016,25.44828]
[1777238654817,39.02,78254.56,0.01,-0.53274,0.00016,25.44781]
[1777238659851,39.02,78264.53,0.01,-0.53115,0.00016,25.45921]
[1777238665893,39.03,78265.91,0.01,-0.53093,0.00016,25.46078]
[1777238670928,39.03,78267.56,0.01,-0.53066,0.00016,25.46264]
[1777238676265,39.03,78268.74,0.01,-0.53047,0.00016,25.46032]
[1777238682170,39.04,78272.31,0.01,-0.5299,0.00016,25.46426]
[1777238690064,39.05,78270.37,0.01,-0.5302,0.00016,25.46218]
[1777238695373,39.05,78270.86,0.01,-0.53012,0.00016,25.46273]
[1777238697115,39.05,78262.81,0.01,-0.5314,0.00016,25.45379]
[1777238699126,39.05,78258.3,0.01,-0.53212,0.00016,25.44866]
[1777238701145,39.05,78263.28,0.01,-0.53133,0.00016,25.45431]
[1777238706174,39.05,78264.94,0.01,-0.53106,0.00016,25.4562]
[1777238711213,39.06,78266.44,0.01,-0.53081,0.00016,25.4579]
[1777238720274,39.07,78266.62,0.01,-0.53078,0.00016,25.45814]
[1777238725308,39.07,78269.2,0.01,-0.53036,0.00016,25.46102]
[1777238728330,39.07,78264.44,0.01,-0.53112,0.00016,25.45572]
[1777238733364,39.07,78259.99,0.01,-0.53184,0.00016,25.44703]
[1777238738398,39.06,78258.13,0.01,-0.53214,0.00016,25.4449]
[1777238743436,39.06,78256.51,0.01,-0.53239,0.00016,25.44303]
[1777238748471,39.06,78257.14,0.01,-0.53229,0.00016,25.44375]
[1777238753506,39.06,78257.83,0.01,-0.53219,0.00016,25.44454]
[1777238758542,39.06,78261.48,0.01,-0.53161,0.00016,25.44869]
[1777238770623,39.06,78261.09,0.01,-0.53167,0.00016,25.44822]
[1777238782801,39.05,78261.13,0.01,-0.53167,0.00016,25.44824]
[1777238792871,39.06,78261.88,0.01,-0.53155,0.00016,25.44549]
[1777238798822,39.07,78265.09,0.01,-0.53103,0.00016,25.44913]
[1777238813168,39.07,78267.41,0.01,-0.53066,0.00016,25.45174]
[1777238818962,39.09,78266.92,0.01,-0.53072,0.00016,25.4513]
[1777238826013,39.1,78263.32,0.01,-0.53128,0.00016,25.44732]
[1777238831318,39.1,78260.05,0.01,-0.5318,0.00016,25.44365]
[1777238839102,39.11,78262.79,0.01,-0.53135,0.00016,25.44679]
[1777238844713,39.11,78266.48,0.01,-0.53076,0.00016,25.45093]
[1777238850178,39.12,78267.63,0.01,-0.53057,0.00016,25.45224]
[1777238855213,39.12,78265.53,0.01,-0.53091,0.00016,25.44628]
[1777238860248,39.12,78263.06,0.01,-0.5313,0.00016,25.44351]
[1777238865287,39.12,78272.32,0.01,-0.52983,0.00016,25.45375]
[1777238867299,39.12,78277.25,0.01,-0.52904,0.00016,25.45906]
[1777238871327,39.13,78282.59,0.01,-0.52819,0.00016,25.46471]
[1777238876361,39.13,78284.84,0.01,-0.52783,0.00016,25.46704]
[1777238881398,39.12,78282.26,0.01,-0.52825,0.00016,25.46434]
[1777238885425,39.12,78276.49,0.01,-0.52916,0.00016,25.45825]
[1777238889453,39.13,78271.26,0.01,-0.52999,0.00016,25.45262]
[1777238894487,39.13,78266.79,0.01,-0.5307,0.00016,25.44773]
[1777238896501,39.13,78260.18,0.01,-0.53175,0.00016,25.44031]
[1777238901537,39.13,78257.01,0.01,-0.53225,0.00016,25.4367]
[1777238906573,39.13,78256.11,0.01,-0.53239,0.00016,25.43567]
[1777238910523,39.13,78249.73,0.01,-0.5334,0.00016,25.42825]
[1777238911607,39.13,78244.48,0.01,-0.53424,0.00016,25.41836]
[1777238916642,39.14,78242.81,0.01,-0.53451,0.00016,25.41638]
[1777238919578,39.14,78243.04,0.01,-0.53447,0.00016,25.41666]
[1777238919672,39.14,78241.01,0.01,-0.53479,0.00016,25.41422]
[1777238920420,39.14,78242.27,0.01,-0.53459,0.00016,25.41575]
[1777238921362,39.14,78242.27,0.01,-0.53459,0.00016,25.41575]
[1777238921363,39.14,78242.27,0.01,-0.53459,0.00016,25.41575]
[1777238926712,39.15,78234.16,0.01,-0.53587,0.00016,25.40587]
[1777238929734,39.15,78228.84,0.01,-0.53671,0.00016,25.39924]
[1777238932755,39.15,78223.74,0.01,-0.53752,0.00016,25.39278]
[1777238933863,39.15,78216.81,0.01,-0.53862,0.00016,25.38381]
[1777238939803,39.15,78214.0,0.01,-0.53907,0.00016,25.38011]
[1777238944305,39.15,78212.74,0.01,-0.53927,0.00016,25.37844]
[1777238944340,39.15,78212.74,0.01,-0.53927,0.00016,25.37844]
[1777238944538,39.15,78212.74,0.01,-0.53927,0.00016,25.37844]
[1777238944544,39.15,78210.06,0.01,-0.53969,0.00016,25.37487]
[1777238946852,39.15,78203.43,0.01,-0.54074,0.00016,25.36594]
[1777238950880,39.15,78199.65,0.01,-0.54134,0.00016,25.36077]
[1777238952806,39.15,78199.06,0.01,-0.54143,0.00016,25.35996]
[1777238954029,39.15,78199.52,0.01,-0.54136,0.00016,25.3606]
[1777238954074,39.15,78199.52,0.01,-0.54136,0.00016,25.3606]
[1777238954131,39.15,78198.6,0.01,-0.5415,0.00016,25.35934]
[1777238956923,39.15,78192.88,0.01,-0.54241,0.00016,25.35138]
[1777238958937,39.15,78205.86,0.01,-0.54035,0.00016,25.36928]
[1777238959943,39.15,78208.71,0.01,-0.5399,0.00016,25.37311]
[1777238964978,39.15,78204.89,0.01,-0.5405,0.00016,25.36796]
[1777238970015,39.15,78201.74,0.01,-0.541,0.00016,25.36368]
[1777238972028,39.15,78196.24,0.01,-0.54188,0.00016,25.35244]
[1777238977063,39.16,78192.63,0.01,-0.54245,0.00016,25.34742]
[1777238982099,39.16,78188.39,0.01,-0.54312,0.00016,25.34146]
[1777238984212,39.16,78198.46,0.01,-0.54152,0.00016,25.35558]
[1777238986125,39.16,78201.12,0.01,-0.5411,0.00016,25.35924]
[1777238991161,39.16,78198.47,0.01,-0.54152,0.00016,25.35561]
[1777238996196,39.16,78195.96,0.01,-0.54191,0.00016,25.35215]
[1777239001231,39.17,78197.48,0.01,-0.54167,0.00016,25.35428]
[1777239006267,39.17,78192.25,0.01,-0.54249,0.00016,25.347]
[1777239009287,39.17,78186.15,0.01,-0.54346,0.00016,25.33838]
[1777239011301,39.17,78181.0,0.01,-0.54427,0.00016,25.33098]
[1777239013315,39.17,78187.11,0.01,-0.5433,0.00016,25.33978]
[1777239017342,39.18,78192.2,0.01,-0.54249,0.00016,25.34701]
[1777239022380,39.18,78191.9,0.01,-0.54253,0.00016,25.34661]
[1777239027415,39.18,78189.75,0.01,-0.54287,0.00016,25.34361]
[1777239029430,39.18,78184.61,0.01,-0.54368,0.00016,25.3363]
[1777239034563,39.19,78181.45,0.01,-0.54419,0.00016,25.32812]
[1777239040505,39.19,78181.96,0.01,-0.5441,0.00016,25.3289]
[1777239045544,39.21,78180.54,0.01,-0.5443,0.00016,25.32705]
[1777239052590,39.27,78180.33,0.01,-0.54424,0.00016,25.32735]
[1777239057625,39.3,78182.78,0.01,-0.54381,0.00016,25.33122]
[1777239062660,39.34,78178.05,0.01,-0.54451,0.00016,25.32473]
[1777239067694,39.37,78173.97,0.01,-0.54511,0.00016,25.31911]
[1777239068729,39.37,78173.97,0.01,-0.54511,0.00016,25.31911]
[1777239068760,39.37,78173.97,0.01,-0.54511,0.00016,25.31911]
[1777239068737,39.37,78173.15,0.01,-0.54522,0.00016,25.31799]
[1777239068872,39.37,78173.15,0.01,-0.54522,0.00016,25.31799]
[1777239070715,39.37,78167.64,0.01,-0.54609,0.00016,25.30983]
[1777239075753,39.37,78166.17,0.01,-0.54633,0.00016,25.3076]
[1777239078310,39.36,78162.0,0.01,-0.54701,0.00016,25.30119]
[1777239078451,39.36,78162.0,0.01,-0.54701,0.00016,25.30119]
[1777239078775,39.35,78160.79,0.01,-0.5472,0.00016,25.2993]
[1777239083810,39.35,78163.06,0.01,-0.54686,0.00016,25.30266]
[1777239088853,39.33,78160.65,0.01,-0.54726,0.00016,25.29882]
[1777239092881,39.32,78155.66,0.01,-0.54808,0.00016,25.28736]
[1777239095984,39.32,78156.06,0.01,-0.54802,0.00016,25.28797]
[1777239096092,39.32,78156.06,0.01,-0.54802,0.00016,25.28797]
[1777239096229,39.32,78156.06,0.01,-0.54802,0.00016,25.28797]
[1777239096275,39.32,78148.24,0.01,-0.54925,0.00016,25.27581]
[1777239098923,39.29,78144.75,0.01,-0.54985,0.00016,25.26994]
[1777239103958,39.24,78139.53,0.01,-0.55075,0.00016,25.26098]
[1777239108993,39.23,78133.95,0.01,-0.55164,0.00016,25.25188]
[1777239110792,39.23,78133.95,0.01,-0.55164,0.00016,25.25188]
[1777239110865,39.23,78131.03,0.01,-0.5521,0.00016,25.24708]
[1777239111012,39.23,78130.58,0.01,-0.55217,0.00016,25.24634]
[1777239112017,39.23,78118.27,0.01,-0.55412,0.00016,25.22578]
[1777239113021,39.23,78113.83,0.01,-0.55482,0.00016,25.21822]
[1777239118056,39.24,78115.3,0.01,-0.55458,0.00016,25.2208]
[1777239119062,39.24,78108.97,0.01,-0.55558,0.00016,25.20992]
[1777239120266,39.24,78108.97,0.01,-0.55558,0.00016,25.20992]
[1777239122227,39.24,78106.36,0.01,-0.55598,0.00016,25.20543]
[1777239122261,39.24,78106.36,0.01,-0.55598,0.00016,25.20543]
[1777239122425,39.24,78106.36,0.01,-0.55598,0.00016,25.20543]
[1777239122526,39.24,78094.52,0.01,-0.55785,0.00016,25.18457]
[1777239123154,39.24,78094.52,0.01,-0.55785,0.00016,25.18457]
[1777239123241,39.24,78094.52,0.01,-0.55785,0.00016,25.18457]
[1777239125196,39.24,78099.69,0.01,-0.55703,0.00016,25.19379]
[1777239126690,39.24,78099.69,0.01,-0.55703,0.00016,25.19379]
[1777239126724,39.24,78099.69,0.01,-0.55703,0.00016,25.19379]
[1777239126791,39.24,78099.86,0.01,-0.557,0.00016,25.1941]
[1777239131147,39.24,78105.78,0.01,-0.55606,0.00016,25.20452]
[1777239132823,39.24,78105.78,0.01,-0.55606,0.00016,25.20452]
[1777239132830,39.25,78112.5,0.01,-0.555,0.00016,25.21614]
[1777239135544,39.25,78116.88,0.01,-0.55431,0.00016,25.22363]
[1777239135613,39.25,78110.9,0.01,-0.55525,0.00016,25.21341]
[1777239136340,39.25,78110.9,0.01,-0.55525,0.00016,25.21341]
[1777239136430,39.25,78120.66,0.01,-0.55371,0.00016,25.23003]
[1777239137190,39.25,78120.66,0.01,-0.55371,0.00016,25.23002]
[1777239139203,39.25,78126.34,0.01,-0.55282,0.00016,25.23952]
[1777239142239,39.25,78121.16,0.01,-0.55364,0.00016,25.23086]
[1777239143722,39.25,78121.16,0.01,-0.55364,0.00016,25.23086]
[1777239143732,39.25,78121.16,0.01,-0.55364,0.00016,25.23086]
[1777239143756,39.25,78113.06,0.01,-0.55491,0.00016,25.21711]
[1777239145337,39.25,78102.26,0.01,-0.55662,0.00016,25.19839]
[1777239146259,39.25,78102.26,0.01,-0.55661,0.00016,25.1984]
[1777239147268,39.25,78096.98,0.01,-0.55745,0.00016,25.18909]
[1777239149662,39.25,78096.75,0.01,-0.55748,0.00016,25.1887]
[1777239150689,39.25,78097.5,0.01,-0.55736,0.00016,25.19004]
[1777239155325,39.25,78099.49,0.01,-0.55705,0.00016,25.18995]
[1777239155327,39.25,78099.49,0.01,-0.55705,0.00016,25.18995]
[1777239159352,39.26,78105.47,0.01,-0.5561,0.00016,25.2005]
[1777239160359,39.26,78109.95,0.01,-0.55539,0.00016,25.20828]
[1777239165478,39.26,78109.2,0.01,-0.55551,0.00016,25.20702]
[1777239171436,39.26,78110.32,0.01,-0.55533,0.00016,25.20899]
[1777239176471,39.27,78109.97,0.01,-0.55538,0.00016,25.20843]
[1777239179312,39.27,78110.28,0.01,-0.55533,0.00016,25.20897]
[1777239180202,39.27,78110.17,0.01,-0.55534,0.00016,25.20879]
[1777239181244,39.27,78110.44,0.01,-0.5553,0.00016,25.20926]
[1777239182284,39.27,78110.78,0.01,-0.55524,0.00016,25.20986]
[1777239185292,39.27,78111.12,0.01,-0.55519,0.00016,25.21046]
[1777239185840,39.27,78111.12,0.01,-0.55519,0.00016,25.21046]
[1777239186335,39.27,78111.2,0.01,-0.55518,0.00016,25.2106]
[1777239186414,39.27,78111.2,0.01,-0.55518,0.00016,25.2106]
[1777239186558,39.27,78077.69,0.01,-0.56045,0.00016,25.15083]
[1777239186992,39.27,78077.69,0.01,-0.56045,0.00016,25.15083]
[1777239187437,39.27,78077.69,0.01,-0.56045,0.00016,25.15083]
[1777239187566,39.27,78065.76,0.01,-0.56233,0.00016,25.12849]
[1777239188571,39.27,78044.04,0.01,-0.56575,0.00016,25.0864]
[1777239189578,39.27,78045.72,0.01,-0.56548,0.00016,25.08971]
[1777239191335,39.27,78045.87,0.01,-0.56546,0.00016,25.09]
[1777239191419,39.27,78045.87,0.01,-0.56546,0.00016,25.09]
[1777239191591,39.27,78050.0,0.01,-0.56481,0.00016,25.0981]
[1777239192600,39.27,78062.06,0.01,-0.56292,0.00016,25.12142]
[1777239193607,39.27,78065.01,0.01,-0.56245,0.00016,25.12707]
[1777239195590,39.27,78068.37,0.01,-0.56192,0.00016,25.13347]
[1777239195615,39.27,78068.37,0.01,-0.56192,0.00016,25.13347]
[1777239195739,39.27,78068.37,0.01,-0.56192,0.00016,25.13347]
[1777239195761,39.27,78068.37,0.01,-0.56192,0.00016,25.13347]
[1777239196039,39.28,78067.81,0.01,-0.562,0.00016,25.13247]
[1777239196138,39.28,78067.81,0.01,-0.562,0.00016,25.13247]
[1777239196611,39.28,78067.81,0.01,-0.562,0.00016,25.13247]
[1777239196624,39.28,78067.81,0.01,-0.562,0.00016,25.13247]
[1777239196805,39.28,78067.81,0.01,-0.562,0.00016,25.13247]
[1777239196837,39.28,78067.81,0.01,-0.562,0.00016,25.13247]
[1777239196877,39.28,78056.05,0.01,-0.56385,0.00016,25.11004]
[1777239198641,39.28,78041.5,0.01,-0.56613,0.00016,25.0815]
[1777239199649,39.28,78036.67,0.01,-0.56689,0.00016,25.07186]
[1777239200656,39.28,78034.98,0.01,-0.56716,0.00016,25.06845]
[1777239202670,39.28,78030.33,0.01,-0.56789,0.00016,25.05903]
[1777239207706,39.28,78039.26,0.01,-0.56649,0.00016,25.07701]
[1777239209720,39.28,78043.2,0.01,-0.56587,0.00016,25.08484]
[1777239210726,39.28,78050.73,0.01,-0.56469,0.00016,25.09966]
[1777239212742,39.28,78052.66,0.01,-0.5644,0.00016,25.0997]
[1777239215846,39.27,78041.35,0.01,-0.56618,0.00016,25.0774]
[1777239217776,39.27,78032.76,0.01,-0.56753,0.00016,25.06014]
[1777239219791,39.27,78028.98,0.01,-0.56812,0.00016,25.05244]
[1777239220797,39.27,78021.7,0.01,-0.56927,0.00016,25.03749]
[1777239225643,39.27,78019.71,0.01,-0.56958,0.00016,25.03336]
[1777239225686,39.27,78019.71,0.01,-0.56958,0.00016,25.03336]
[1777239225918,39.27,78011.0,0.01,-0.57095,0.00016,25.01515]
[1777239226425,39.27,78011.0,0.01,-0.57095,0.00016,25.01515]
[1777239226466,39.27,78011.0,0.01,-0.57095,0.00016,25.01515]
[1777239226841,39.27,78011.0,0.01,-0.57095,0.00016,25.01515]
[1777239227848,39.27,77996.59,0.01,-0.57321,0.00016,24.98438]
[1777239228875,39.27,77996.59,0.01,-0.57321,0.00016,24.98438]
[1777239228927,39.27,77996.59,0.01,-0.57321,0.00016,24.98438]
[1777239228932,39.27,77992.07,0.01,-0.57391,0.00016,24.97458]
[1777239232884,39.28,78002.7,0.01,-0.57224,0.00016,24.99763]
[1777239233892,39.28,78008.1,0.01,-0.57139,0.00016,25.00914]
[1777239236322,39.28,78007.39,0.01,-0.5715,0.00016,25.00764]
[1777239236339,39.28,78007.39,0.01,-0.5715,0.00016,25.00764]
[1777239236917,39.28,78009.9,0.01,-0.57111,0.00016,25.01297]
[1777239239935,39.28,78014.2,0.01,-0.57043,0.00016,25.02205]
[1777239241143,39.28,78013.49,0.01,-0.57054,0.00016,25.02057]
[1777239241172,39.28,78013.49,0.01,-0.57054,0.00016,25.02057]
[1777239241956,39.28,78013.48,0.01,-0.57054,0.00016,25.02055]
[1777239242522,39.28,78013.48,0.01,-0.57054,0.00016,25.02055]
[1777239242820,39.28,78013.48,0.01,-0.57054,0.00016,25.02055]
[1777239242958,39.28,78004.86,0.01,-0.57189,0.00016,25.00234]
[1777239243966,39.28,77996.66,0.01,-0.57318,0.00016,24.98475]
[1777239244213,39.28,77996.66,0.01,-0.57318,0.00016,24.98475]
[1777239244527,39.28,77996.66,0.01,-0.57318,0.00016,24.98475]
[1777239244680,39.28,77996.66,0.01,-0.57318,0.00016,24.98475]
[1777239244756,39.28,77996.66,0.01,-0.57318,0.00016,24.98475]
[1777239244877,39.28,77996.66,0.01,-0.57318,0.00016,24.98475]
[1777239244974,39.28,77982.48,0.01,-0.5754,0.00016,24.95373]
[1777239245060,39.28,77982.48,0.01,-0.5754,0.00016,24.95373]
[1777239245247,39.28,77982.48,0.01,-0.5754,0.00016,24.95373]
[1777239245282,39.28,77982.48,0.01,-0.5754,0.00016,24.95373]
[1777239245980,39.28,77963.77,0.01,-0.57833,0.00016,24.91159]
[1777239246808,39.28,77963.77,0.01,-0.57833,0.00016,24.91159]
[1777239246987,39.28,77964.83,0.01,-0.57816,0.00016,24.91403]
[1777239250014,39.28,77969.79,0.01,-0.57738,0.00016,24.92534]
[1777239255043,39.29,77968.23,0.01,-0.57762,0.00016,24.92191]
[1777239255432,39.29,77968.23,0.01,-0.57762,0.00016,24.92191]
[1777239260078,39.28,77974.17,0.01,-0.57669,0.00016,24.93527]
[1777239265996,39.29,77973.9,0.01,-0.57673,0.00016,24.93474]
[1777239265997,39.29,77984.43,0.01,-0.57507,0.00016,24.95829]
[1777239266227,39.29,77991.59,0.01,-0.57395,0.00016,24.974]
[1777239268135,39.29,77993.46,0.01,-0.57365,0.00016,24.97813]
[1777239271000,39.29,77995.68,0.01,-0.5733,0.00016,24.98297]
[1777239271051,39.29,77995.68,0.01,-0.5733,0.00016,24.98297]
[1777239271100,39.3,77997.81,0.01,-0.57298,0.00016,24.98391]
[1777239271156,39.3,77997.81,0.01,-0.57298,0.00016,24.98391]
[1777239272163,39.3,78004.96,0.01,-0.57185,0.00016,24.99925]
[1777239273613,39.3,78004.96,0.01,-0.57185,0.00016,24.99925]
[1777239273636,39.3,78004.96,0.01,-0.57185,0.00016,24.99925]
[1777239273694,39.3,78010.1,0.01,-0.57105,0.00016,25.01015]
[1777239278205,39.3,78016.01,0.01,-0.57012,0.00016,25.02259]
[1777239281226,39.3,78021.47,0.01,-0.56926,0.00016,25.03394]
[1777239282337,39.3,78021.47,0.01,-0.56926,0.00016,25.03394]
[1777239282439,39.3,78030.76,0.01,-0.5678,0.00016,25.05296]
[1777239284247,39.3,78034.18,0.01,-0.56726,0.00016,25.05988]
[1777239285586,39.3,78034.18,0.01,-0.56726,0.00016,25.05988]
[1777239288275,39.3,78023.15,0.01,-0.569,0.00016,25.03737]
[1777239292302,39.3,78018.83,0.01,-0.56968,0.00016,25.02845]
[1777239297338,39.3,78017.68,0.01,-0.56985,0.00016,25.02609]
[1777239299336,39.3,78017.75,0.01,-0.56984,0.00016,25.02624]
[1777239299361,39.3,78024.05,0.01,-0.56885,0.00016,25.03927]
[1777239301365,39.3,78036.33,0.01,-0.56692,0.00016,25.06423]
[1777239302313,39.3,78036.33,0.01,-0.56692,0.00016,25.06423]
[1777239302398,39.3,78036.33,0.01,-0.56692,0.00016,25.06423]
[1777239302462,39.3,78036.33,0.01,-0.56692,0.00016,25.06423]
[1777239302586,39.3,78036.33,0.01,-0.56692,0.00016,25.06423]
[1777239302617,39.3,78047.48,0.01,-0.56517,0.00016,25.08637]
[1777239304387,39.3,78048.7,0.01,-0.56498,0.00016,25.08875]
[1777239305915,39.3,78048.7,0.01,-0.56498,0.00016,25.08875]
[1777239306245,39.3,78052.39,0.01,-0.56441,0.00016,25.09593]
[1777239306274,39.3,78052.39,0.01,-0.56441,0.00016,25.09593]
[1777239306630,39.3,78052.39,0.01,-0.56441,0.00016,25.09593]
[1777239306659,39.3,78070.46,0.01,-0.56156,0.00016,25.13047]
[1777239307159,39.3,78070.46,0.01,-0.56156,0.00016,25.13047]
[1777239307566,39.3,78070.46,0.01,-0.56156,0.00016,25.13047]
[1777239307663,39.3,78081.18,0.01,-0.55988,0.00016,25.15036]
[1777239309072,39.3,78081.18,0.01,-0.55988,0.00016,25.15036]
[1777239309103,39.3,78087.32,0.01,-0.55891,0.00016,25.16155]
[1777239309173,39.3,78087.32,0.01,-0.55891,0.00016,25.16155]
[1777239309226,39.3,78087.32,0.01,-0.55891,0.00016,25.16155]
[1777239309266,39.3,78087.32,0.01,-0.55891,0.00016,25.16155]
[1777239309299,39.3,78087.32,0.01,-0.55891,0.00016,25.16155]
[1777239309329,39.3,78087.32,0.01,-0.55891,0.00016,25.16155]
[1777239309430,39.3,78107.37,0.01,-0.55575,0.00016,25.19706]
[1777239311638,39.3,78108.34,0.01,-0.5556,0.00016,25.19875]
[1777239311736,39.3,78103.31,0.01,-0.55639,0.00016,25.19002]
[1777239314458,39.3,78093.99,0.01,-0.55785,0.00016,25.17358]
[1777239315465,39.3,78082.19,0.01,-0.55971,0.00016,25.15223]
[1777239316472,39.3,78076.62,0.01,-0.56059,0.00016,25.14196]
[1777239317334,39.3,78076.62,0.01,-0.56059,0.00016,25.14196]
[1777239317363,39.3,78076.62,0.01,-0.56059,0.00016,25.14196]
[1777239317485,39.3,78074.78,0.01,-0.56088,0.00016,25.13854]
[1777239319600,39.3,78062.62,0.01,-0.5628,0.00016,25.11563]
[1777239321509,39.29,78060.67,0.01,-0.56311,0.00016,25.11186]
[1777239324530,39.29,78066.42,0.01,-0.56221,0.00016,25.12275]
[1777239328038,39.29,78067.93,0.01,-0.56197,0.00016,25.1256]
[1777239332097,39.29,78069.2,0.01,-0.56177,0.00016,25.12798]
[1777239332152,39.29,78075.33,0.01,-0.56082,0.00016,25.13578]
[1777239337621,39.3,78076.43,0.01,-0.56063,0.00016,25.13793]
[1777239342656,39.3,78076.57,0.01,-0.5606,0.00016,25.1383]
[1777239348698,39.31,78076.77,0.01,-0.56055,0.00016,25.1388]
[1777239353732,39.32,78076.14,0.01,-0.56064,0.00016,25.13774]
[1777239358768,39.32,78074.53,0.01,-0.56088,0.00016,25.13487]
[1777239364811,39.33,78073.5,0.01,-0.56103,0.00016,25.13309]
[1777239369955,39.34,78073.16,0.01,-0.56107,0.00016,25.1326]
[1777239375887,39.35,78072.37,0.01,-0.56118,0.00016,25.13126]
[1777239377811,39.35,78071.59,0.01,-0.5613,0.00016,25.12983]
[1777239377834,39.35,78071.59,0.01,-0.5613,0.00016,25.12983]
[1777239377916,39.35,78071.59,0.01,-0.5613,0.00016,25.12983]
[1777239378017,39.35,78071.66,0.01,-0.56129,0.00016,25.12998]
[1777239381845,39.35,78071.66,0.01,-0.56128,0.00016,25.13005]
[1777239381849,39.35,78071.66,0.01,-0.56128,0.00016,25.13005]
[1777239385402,39.36,78070.91,0.01,-0.56139,0.00016,25.12874]
[1777239390993,39.37,78070.63,0.01,-0.56142,0.00016,25.12835]
[1777239397036,39.37,78070.46,0.01,-0.56144,0.00016,25.12448]
[1777239399267,39.37,78070.46,0.01,-0.56144,0.00016,25.12448]
[1777239399970,39.37,78070.46,0.01,-0.56144,0.00016,25.12448]
[1777239400063,39.38,78058.79,0.01,-0.56327,0.00016,25.10246]
[1777239402071,39.37,78054.02,0.01,-0.56402,0.00016,25.09322]
[1777239403078,39.37,78049.16,0.01,-0.56479,0.00016,25.08375]
[1777239404085,39.37,78042.69,0.01,-0.56581,0.00016,25.07101]
[1777239406099,39.37,78038.87,0.01,-0.56641,0.00016,25.06338]
[1777239411135,39.36,78037.54,0.01,-0.56663,0.00016,25.06063]
[1777239416169,39.36,78035.29,0.01,-0.56699,0.00016,25.05607]
[1777239419190,39.36,78030.95,0.01,-0.56767,0.00016,25.04732]
[1777239422211,39.36,78026.53,0.01,-0.56836,0.00016,25.03831]
[1777239423010,39.36,78026.53,0.01,-0.56836,0.00016,25.03831]
[1777239423562,39.36,78025.64,0.01,-0.5685,0.00016,25.03649]
[1777239423944,39.36,78025.64,0.01,-0.5685,0.00016,25.03649]
[1777239424233,39.36,78025.64,0.01,-0.5685,0.00016,25.03649]
[1777239424291,39.36,78025.64,0.01,-0.5685,0.00016,25.03649]
[1777239424257,39.36,77975.08,0.01,-0.57642,0.00016,24.92824]
[1777239424370,39.36,77975.08,0.01,-0.57642,0.00016,24.92824]
[1777239424738,39.36,77975.08,0.01,-0.57642,0.00016,24.92824]
[1777239425253,39.36,77975.08,0.01,-0.57642,0.00016,24.92823]
[1777239426269,39.36,77973.26,0.01,-0.5767,0.00016,24.9242]
[1777239430278,39.36,77978.73,0.01,-0.57584,0.00016,24.93648]
[1777239432291,39.36,77988.41,0.01,-0.57432,0.00016,24.95785]
[1777239433298,39.36,77990.93,0.01,-0.57393,0.00016,24.96337]
[1777239436002,39.37,77992.91,0.01,-0.57362,0.00016,24.9677]
[1777239441354,39.36,77999.24,0.01,-0.57264,0.00016,24.98116]
[1777239444528,39.36,78001.88,0.01,-0.57223,0.00016,24.98674]
[1777239447203,39.35,78010.73,0.01,-0.57085,0.00016,25.00543]
[1777239450355,39.35,78010.92,0.01,-0.57082,0.00016,25.00584]
[1777239450503,39.35,77994.42,0.01,-0.57341,0.00016,24.97058]
[1777239452431,39.35,77988.08,0.01,-0.57442,0.00016,24.95306]
[1777239456023,39.35,77986.85,0.01,-0.57461,0.00016,24.95042]
[1777239459620,39.36,77995.51,0.01,-0.57324,0.00016,24.96941]
[1777239466032,39.36,77994.59,0.01,-0.57338,0.00016,24.96746]
[1777239467537,39.36,77999.6,0.01,-0.57259,0.00016,24.97828]
[1777239473103,39.36,78001.73,0.01,-0.57226,0.00016,24.98288]
[1777239476108,39.36,78004.4,0.01,-0.57184,0.00016,24.98858]
[1777239476210,39.36,78012.3,0.01,-0.5706,0.00016,25.00526]
[1777239481639,39.36,78011.72,0.01,-0.57069,0.00016,25.00406]
[1777239486674,39.36,78010.0,0.01,-0.57096,0.00016,25.00039]
[1777239488687,39.36,78005.68,0.01,-0.57164,0.00016,24.99127]
[1777239493723,39.36,78003.36,0.01,-0.572,0.00016,24.98638]
[1777239498760,39.36,78005.99,0.01,-0.57158,0.00016,24.99199]
[1777239499903,39.36,78015.87,0.01,-0.57004,0.00016,25.01275]
[1777239501067,39.36,78015.87,0.01,-0.57004,0.00016,25.01275]
[1777239501083,39.36,78015.87,0.01,-0.57004,0.00016,25.01274]
[1777239506814,39.36,78016.21,0.01,-0.56999,0.00016,25.01342]
[1777239508088,39.36,78016.21,0.01,-0.56999,0.00016,25.01342]
[1777239508189,39.36,78020.95,0.01,-0.56924,0.00016,25.02323]
[1777239513865,39.36,78021.99,0.01,-0.5691,0.00016,25.02161]
[1777239519906,39.36,78021.71,0.01,-0.56915,0.00016,25.02099]
[1777239527962,39.35,78023.24,0.01,-0.56891,0.00016,25.02406]
[1777239532996,39.35,78023.83,0.01,-0.56882,0.00016,25.02523]
[1777239534039,39.35,78023.83,0.01,-0.56882,0.00016,25.02523]
[1777239536018,39.35,78034.22,0.01,-0.5672,0.00016,25.04632]
[1777239539423,39.35,78037.2,0.01,-0.56673,0.00016,25.05231]
[1777239549109,39.35,78045.45,0.01,-0.56543,0.00016,25.06869]
[1777239552130,39.35,78051.14,0.01,-0.56454,0.00016,25.07977]
[1777239557165,39.34,78048.27,0.01,-0.56501,0.00016,25.07403]
[1777239562202,39.34,78052.83,0.01,-0.5643,0.00016,25.08289]
[1777239567236,39.34,78056.51,0.01,-0.56372,0.00016,25.08997]
[1777239569251,39.34,78060.89,0.01,-0.56303,0.00016,25.09841]
[1777239572360,39.34,78060.27,0.01,-0.56313,0.00016,25.09358]
[1777239572385,39.34,78060.27,0.01,-0.56313,0.00016,25.09358]
[1777239572421,39.34,78060.27,0.01,-0.56313,0.00016,25.09358]
[1777239572444,39.34,78060.27,0.01,-0.56313,0.00016,25.09358]
[1777239572462,39.34,78060.39,0.01,-0.56311,0.00016,25.09383]
[1777239574291,39.35,78065.0,0.01,-0.56238,0.00016,25.10264]
[1777239579330,39.35,78067.49,0.01,-0.56198,0.00016,25.10741]
[1777239580082,39.35,78067.49,0.01,-0.56198,0.00016,25.10741]
[1777239580465,39.35,78056.66,0.01,-0.56369,0.00016,25.08677]
[1777239582300,39.35,78056.66,0.01,-0.56369,0.00016,25.08676]
[1777239588392,39.35,78055.52,0.01,-0.56387,0.00016,25.08454]
[1777239589902,39.35,78055.63,0.01,-0.56385,0.00016,25.08474]
[1777239590150,39.35,78055.63,0.01,-0.56385,0.00016,25.08474]
[1777239591414,39.35,78049.86,0.01,-0.56476,0.00016,25.07353]
[1777239592423,39.35,78044.4,0.01,-0.56562,0.00016,25.06278]
[1777239595445,39.34,78040.31,0.01,-0.56627,0.00016,25.0546]
[1777239600477,39.34,78038.96,0.01,-0.5665,0.00016,25.05178]
[1777239601552,39.33,78036.61,0.01,-0.56687,0.00016,25.04706]
[1777239601580,39.33,78036.61,0.01,-0.56687,0.00016,25.04706]
[1777239602491,39.34,78032.19,0.01,-0.56756,0.00016,25.03817]
[1777239607526,39.34,78023.35,0.01,-0.56894,0.00016,25.02016]
[1777239612565,39.34,78021.17,0.01,-0.56929,0.00016,25.01566]
[1777239617595,39.33,78020.73,0.01,-0.56936,0.00016,25.01472]
[1777239620745,39.33,78026.08,0.01,-0.56852,0.00016,25.02569]
[1777239622666,39.33,78026.08,0.01,-0.56852,0.00016,25.02569]
[1777239628175,39.33,78024.14,0.01,-0.56883,0.00016,25.02169]
[1777239629680,39.33,78033.59,0.01,-0.56735,0.00016,25.04091]
[1777239630815,39.33,78040.12,0.01,-0.56632,0.00016,25.05397]
[1777239633712,39.33,78034.63,0.01,-0.5672,0.00016,25.03923]
[1777239638747,39.33,78035.0,0.01,-0.56715,0.00016,25.03993]
[1777239643781,39.32,78035.68,0.01,-0.56705,0.00016,25.04124]
[1777239648817,39.32,78035.42,0.01,-0.56709,0.00016,25.04066]
[1777239653851,39.32,78038.23,0.01,-0.56666,0.00016,25.04625]
[1777239661026,39.31,78037.86,0.01,-0.56672,0.00016,25.04544]
[1777239666942,39.31,78037.97,0.01,-0.56671,0.00016,25.0456]
[1777239671978,39.31,78037.1,0.01,-0.56685,0.00016,25.04381]
[1777239677015,39.31,78035.4,0.01,-0.56712,0.00016,25.04034]
[1777239679029,39.31,78030.09,0.01,-0.56796,0.00016,25.02959]
[1777239684065,39.31,78026.53,0.01,-0.56852,0.00016,25.02232]
[1777239689101,39.31,78026.35,0.01,-0.56855,0.00016,25.02195]
[1777239695142,39.31,78026.0,0.01,-0.56861,0.00016,25.01753]
[1777239701308,39.31,78025.28,0.01,-0.56873,0.00016,25.01605]
[1777239707225,39.31,78024.93,0.01,-0.56878,0.00016,25.01532]
[1777239712262,39.3,78024.2,0.01,-0.5689,0.00016,25.0138]
[1777239718739,39.3,78023.9,0.01,-0.56895,0.00016,25.01318]
[1777239724346,39.3,78022.1,0.01,-0.56923,0.00016,25.00945]
[1777239729380,39.3,78017.29,0.01,-0.56999,0.00016,24.99948]
[1777239734416,39.3,78016.95,0.01,-0.57004,0.00016,24.99878]
[1777239740463,39.31,78017.18,0.01,-0.57,0.00016,24.99928]
[1777239745498,39.31,78017.62,0.01,-0.56993,0.00016,25.00021]
[1777239750655,39.31,78014.89,0.01,-0.57036,0.00016,24.99453]
[1777239753970,39.31,78014.35,0.01,-0.57045,0.00016,24.98971]
[1777239753996,39.31,78014.35,0.01,-0.57045,0.00016,24.98971]
[1777239754048,39.31,78014.35,0.01,-0.57045,0.00016,24.98971]
[1777239754561,39.31,78014.38,0.01,-0.57045,0.00016,24.98977]
[1777239757583,39.31,78007.51,0.01,-0.57152,0.00016,24.97532]
[1777239760263,39.31,78004.76,0.01,-0.57195,0.00016,24.96949]
[1777239765639,39.31,77997.22,0.01,-0.57313,0.00016,24.95339]
[1777239766732,39.31,77997.2,0.01,-0.57313,0.00016,24.95336]
[1777239766763,39.31,77997.2,0.01,-0.57313,0.00016,24.95336]
[1777239767653,39.31,77991.76,0.01,-0.57398,0.00016,24.94158]
[1777239772688,39.32,77994.72,0.01,-0.57351,0.00016,24.94812]
[1777239775561,39.32,77995.54,0.01,-0.57338,0.00016,24.94993]
[1777239781872,39.33,77995.29,0.01,-0.5734,0.00016,24.94956]
[1777239787794,39.33,77993.83,0.01,-0.57362,0.00016,24.9465]
[1777239792828,39.33,77993.74,0.01,-0.57363,0.00016,24.94642]
[1777239795002,39.33,77993.66,0.01,-0.57364,0.00016,24.94627]
[1777239795017,39.33,77993.66,0.01,-0.57364,0.00016,24.94627]
[1777239795161,39.33,77993.66,0.01,-0.57364,0.00016,24.94627]
[1777239795262,39.34,77991.05,0.01,-0.57404,0.00016,24.94063]
[1777239800884,39.34,77990.06,0.01,-0.57419,0.00016,24.93862]
[1777239805919,39.35,77993.04,0.01,-0.57371,0.00016,24.94522]
[1777239807245,39.35,77993.04,0.01,-0.57371,0.00016,24.94522]
[1777239807268,39.35,77993.04,0.01,-0.57371,0.00016,24.94522]
[1777239807312,39.35,77993.04,0.01,-0.57371,0.00016,24.94522]
[1777239807345,39.35,77993.49,0.01,-0.57364,0.00016,24.94621]
[1777239812967,39.35,77993.09,0.01,-0.5737,0.00016,24.94174]
[1777239818004,39.35,77991.19,0.01,-0.57399,0.00016,24.9377]
[1777239822175,39.35,77983.85,0.01,-0.57514,0.00016,24.92161]
[1777239825517,39.36,77983.23,0.01,-0.57524,0.00016,24.9203]
[1777239825546,39.36,77983.23,0.01,-0.57524,0.00016,24.9203]
[1777239825804,39.36,77982.3,0.01,-0.57538,0.00016,24.91827]
[1777239826060,39.36,77982.3,0.01,-0.57538,0.00016,24.91829]
[1777239829081,39.36,77977.42,0.01,-0.57613,0.00016,24.90754]
[1777239832245,39.36,77969.16,0.01,-0.57742,0.00016,24.88904]
[1777239834004,39.36,77969.16,0.01,-0.57742,0.00016,24.88904]
[1777239834034,39.36,77969.16,0.01,-0.57742,0.00016,24.88904]
[1777239834076,39.36,77969.16,0.01,-0.57742,0.00016,24.88904]
[1777239834120,39.36,77967.48,0.01,-0.57769,0.00016,24.88523]
[1777239835735,39.36,77967.48,0.01,-0.57769,0.00016,24.88523]
[1777239835742,39.36,77963.03,0.01,-0.57838,0.00016,24.8751]
[1777239838146,39.36,77958.88,0.01,-0.57903,0.00016,24.8656]
[1777239840864,39.36,77963.03,0.01,-0.57838,0.00016,24.87512]
[1777239846200,39.36,77965.48,0.01,-0.578,0.00016,24.88071]
[1777239850019,39.36,77965.48,0.01,-0.578,0.00016,24.88071]
[1777239855264,39.37,77971.33,0.01,-0.57707,0.00016,24.89413]
[1777239858285,39.37,77975.65,0.01,-0.57638,0.00016,24.90393]
[1777239861585,39.38,77975.24,0.01,-0.57644,0.00016,24.90308]
[1777239862458,39.38,77981.49,0.01,-0.57546,0.00016,24.91705]
[1777239865334,39.38,77983.74,0.01,-0.5751,0.00016,24.9221]
[1777239870370,39.39,77986.1,0.01,-0.57472,0.00016,24.92739]
[1777239872054,39.39,77986.08,0.01,-0.57474,0.00016,24.92366]
[1777239872076,39.39,77986.08,0.01,-0.57474,0.00016,24.92366]
[1777239872253,39.39,77986.08,0.01,-0.57474,0.00016,24.92366]
[1777239872527,39.39,77986.71,0.01,-0.57464,0.00016,24.92506]
[1777239878426,39.39,77986.73,0.01,-0.57462,0.00016,24.92522]
[1777239887489,39.4,77988.5,0.01,-0.57433,0.00016,24.92925]
[1777239892669,39.4,77989.84,0.01,-0.57412,0.00016,24.93226]
[1777239895016,39.4,77989.01,0.01,-0.57424,0.00016,24.93049]
[1777239895712,39.4,77989.01,0.01,-0.57424,0.00016,24.93049]
[1777239895729,39.4,77989.01,0.01,-0.57424,0.00016,24.93049]
[1777239895814,39.4,77988.54,0.01,-0.57432,0.00016,24.92948]
[1777239898259,39.41,77989.33,0.01,-0.57419,0.00016,24.93124]
[1777239902061,39.41,77988.68,0.01,-0.57428,0.00016,24.92989]
[1777239902738,39.41,77980.57,0.01,-0.57555,0.00016,24.91208]
[1777239905616,39.41,77969.74,0.01,-0.57724,0.00016,24.88796]
[1777239907630,39.41,77967.98,0.01,-0.57751,0.00016,24.88406]
[1777239912808,39.41,77965.51,0.01,-0.5779,0.00016,24.87843]
[1777239915688,39.41,77961.05,0.01,-0.5786,0.00016,24.86821]
[1777239918968,39.41,77959.51,0.01,-0.57884,0.00016,24.86463]
[1777239921286,39.41,77958.43,0.01,-0.57902,0.00016,24.86207]
[1777239929785,39.4,77950.53,0.01,-0.58025,0.00016,24.84374]
[1777239933813,39.4,77945.78,0.01,-0.58101,0.00016,24.82887]
[1777239938847,39.4,77945.18,0.01,-0.58111,0.00016,24.82737]
[1777239943885,39.4,77941.99,0.01,-0.58162,0.00016,24.81974]
[1777239948918,39.39,77941.69,0.01,-0.58168,0.00016,24.8189]
[1777239953952,39.39,77945.18,0.01,-0.58114,0.00016,24.827]
[1777239958988,39.38,77943.93,0.01,-0.58135,0.00016,24.82391]
[1777239964025,39.38,77946.0,0.01,-0.58103,0.00016,24.82867]
[1777239969060,39.38,77946.07,0.01,-0.58103,0.00016,24.82873]
[1777239974092,39.37,77947.85,0.01,-0.58076,0.00016,24.8328]
[1777239979127,39.37,77948.96,0.01,-0.58059,0.00016,24.8353]
[1777239984163,39.37,77949.38,0.01,-0.58053,0.00016,24.83619]
[1777239986252,39.37,77949.93,0.01,-0.58045,0.00016,24.83746]
[1777239986603,39.37,77949.93,0.01,-0.58045,0.00016,24.83746]
[1777239986799,39.37,77949.93,0.01,-0.58045,0.00016,24.83746]
[1777239986902,39.36,77934.73,0.01,-0.58282,0.00016,24.80152]
[1777239987316,39.36,77934.73,0.01,-0.58282,0.00016,24.80152]
[1777239987373,39.36,77914.15,0.01,-0.58603,0.00016,24.7515]
[1777239988211,39.36,77914.15,0.01,-0.58603,0.00016,24.7515]
[1777239988835,39.36,77914.15,0.01,-0.58603,0.00016,24.7515]
[1777239988918,39.36,77892.42,0.01,-0.58942,0.00016,24.69689]
[1777239989003,39.36,77892.42,0.01,-0.58942,0.00016,24.69689]
[1777239989588,39.36,77892.42,0.01,-0.58942,0.00016,24.69689]
[1777239989672,39.36,77882.07,0.01,-0.59103,0.00016,24.6703]
[1777239990294,39.36,77882.07,0.01,-0.59103,0.00016,24.6703]
[1777239990369,39.36,77882.59,0.01,-0.59095,0.00016,24.67168]
[1777239991141,39.36,77882.59,0.01,-0.59095,0.00016,24.67168]
[1777239991226,39.36,77882.59,0.01,-0.59096,0.00016,24.66799]
[1777239992233,39.37,77877.97,0.01,-0.59167,0.00016,24.65605]
[1777239994270,39.37,77877.63,0.01,-0.59173,0.00016,24.65517]
[1777239994313,39.37,77877.63,0.01,-0.59173,0.00016,24.65517]
[1777239994767,39.37,77877.63,0.01,-0.59173,0.00016,24.65517]
[1777239994784,39.37,77877.63,0.01,-0.59173,0.00016,24.65517]
[1777239994824,39.37,77872.69,0.01,-0.59249,0.00016,24.64225]
[1777239994964,39.37,77872.69,0.01,-0.59249,0.00016,24.64225]
[1777239994983,39.37,77872.69,0.01,-0.59249,0.00016,24.64225]
[1777239995254,39.37,77872.69,0.01,-0.59249,0.00016,24.64225]
[1777239996409,39.37,77881.04,0.01,-0.5912,0.00016,24.66404]
[1777239998275,39.37,77891.1,0.01,-0.58963,0.00016,24.68994]
[1777239999281,39.37,77893.85,0.01,-0.5892,0.00016,24.697]
[1777240001348,39.37,77895.5,0.01,-0.58894,0.00016,24.70123]
[1777240001401,39.37,77903.69,0.01,-0.58766,0.00016,24.72193]
[1777240002379,39.37,77903.69,0.01,-0.58766,0.00016,24.72193]
[1777240002420,39.37,77903.69,0.01,-0.58766,0.00016,24.72193]
[1777240002440,39.37,77903.69,0.01,-0.58766,0.00016,24.72197]
[1777240004316,39.37,77922.08,0.01,-0.58479,0.00016,24.76751]
[1777240005324,39.37,77934.11,0.01,-0.58291,0.00016,24.79658]
[1777240006479,39.37,77924.94,0.01,-0.58435,0.00016,24.77446]
[1777240008347,39.37,77923.99,0.01,-0.58449,0.00016,24.77215]
[1777240012374,39.37,77919.61,0.01,-0.58518,0.00016,24.76148]
[1777240017409,39.37,77918.52,0.01,-0.58534,0.00016,24.75884]
[1777240020430,39.37,77924.47,0.01,-0.58442,0.00016,24.77337]
[1777240024458,39.37,77927.52,0.01,-0.58394,0.00016,24.78075]
[1777240029492,39.37,77927.48,0.01,-0.58395,0.00016,24.78062]
[1777240031509,39.37,77921.79,0.01,-0.58484,0.00016,24.76678]
[1777240036690,39.37,77926.32,0.01,-0.58413,0.00016,24.77779]
[1777240041579,39.37,77929.24,0.01,-0.58369,0.00016,24.78465]
[1777240046761,39.35,77926.02,0.01,-0.58422,0.00016,24.77648]
[1777240048192,39.35,77926.02,0.01,-0.58422,0.00016,24.77644]
[1777240053665,39.39,77924.33,0.01,-0.58441,0.00016,24.7698]
[1777240059707,39.41,77923.43,0.01,-0.5845,0.00016,24.76831]
[1777240065749,39.42,77923.73,0.01,-0.58442,0.00016,24.76947]
[1777240070786,39.43,77922.87,0.01,-0.58455,0.00016,24.76753]
[1777240075819,39.43,77922.66,0.01,-0.58457,0.00016,24.76716]
[1777240076572,39.43,77922.66,0.01,-0.58457,0.00016,24.76716]
[1777240076600,39.43,77922.66,0.01,-0.58457,0.00016,24.76716]
[1777240076737,39.43,77922.66,0.01,-0.58457,0.00016,24.76716]
[1777240076970,39.43,77929.99,0.01,-0.58343,0.00016,24.7848]
[1777240079848,39.43,77936.48,0.01,-0.58243,0.00016,24.80015]
[1777240082869,39.42,77939.7,0.01,-0.58194,0.00016,24.80774]
[1777240087904,39.42,77941.2,0.01,-0.58171,0.00016,24.8112]
[1777240092940,39.42,77943.19,0.01,-0.58141,0.00016,24.81577]
[1777240094953,39.42,77938.59,0.01,-0.58213,0.00016,24.80485]
[1777240096967,39.41,77944.98,0.01,-0.58115,0.00016,24.81973]
[1777240103009,39.39,77945.0,0.01,-0.58119,0.00016,24.81919]
[1777240114785,39.39,77946.0,0.01,-0.58104,0.00016,24.82151]
[1777240114926,39.39,77946.0,0.01,-0.58104,0.00016,24.82151]
[1777240114964,39.39,77946.0,0.01,-0.58104,0.00016,24.82151]
[1777240115020,39.39,77946.0,0.01,-0.58105,0.00016,24.81774]
[1777240115133,39.39,77946.0,0.01,-0.58105,0.00016,24.81774]
[1777240115233,39.39,77953.6,0.01,-0.57987,0.00016,24.83547]
[1777240117256,39.39,77953.6,0.01,-0.57987,0.00016,24.83543]
[1777240117272,39.39,77953.6,0.01,-0.57987,0.00016,24.83543]
[1777240117351,39.39,77953.6,0.01,-0.57987,0.00016,24.83543]
[1777240117357,39.38,77960.31,0.01,-0.57884,0.00016,24.85061]
[1777240119121,39.37,77966.09,0.01,-0.57794,0.00016,24.86377]
[1777240122141,39.43,77972.39,0.01,-0.57684,0.00016,24.87947]
[1777240123713,39.43,77972.39,0.01,-0.57684,0.00016,24.87947]
[1777240123733,39.43,77972.39,0.01,-0.57684,0.00016,24.87947]
[1777240123785,39.43,77972.39,0.01,-0.57684,0.00016,24.87947]
[1777240123797,39.44,77982.08,0.01,-0.57529,0.00016,24.90145]
[1777240124412,39.44,77982.08,0.01,-0.57529,0.00016,24.90145]
[1777240124450,39.44,77982.08,0.01,-0.57529,0.00016,24.90145]
[1777240124495,39.44,77982.08,0.01,-0.57529,0.00016,24.90145]
[1777240124579,39.46,77985.19,0.01,-0.57477,0.00016,24.90869]
[1777240126170,39.47,77985.85,0.01,-0.57464,0.00016,24.91048]
[1777240130197,39.47,77991.14,0.01,-0.5738,0.00016,24.92211]
[1777240133218,39.48,77997.43,0.01,-0.57282,0.00016,24.93572]
[1777240134303,39.48,77997.43,0.01,-0.57282,0.00016,24.93572]
[1777240134323,39.48,77997.43,0.01,-0.57282,0.00016,24.93572]
[1777240134465,39.48,77997.43,0.01,-0.57282,0.00016,24.93572]
[1777240134553,39.48,77999.29,0.01,-0.57252,0.00016,24.93972]
[1777240140267,39.48,77994.01,0.01,-0.57334,0.00016,24.92849]
[1777240145302,39.48,77994.04,0.01,-0.57333,0.00016,24.92865]
[1777240150339,39.49,77993.06,0.01,-0.57347,0.00016,24.92662]
[1777240155373,39.49,77991.98,0.01,-0.57363,0.00016,24.92438]
[1777240158779,39.49,77990.85,0.01,-0.57381,0.00016,24.92197]
[1777240158827,39.49,77990.85,0.01,-0.57381,0.00016,24.92197]
[1777240158880,39.49,77989.62,0.01,-0.574,0.00016,24.91932]
[1777240164436,39.5,77985.8,0.01,-0.57459,0.00016,24.91111]
[1777240167332,39.5,77984.37,0.01,-0.57481,0.00016,24.90802]
[1777240167452,39.5,77984.37,0.01,-0.57481,0.00016,24.90802]
[1777240167500,39.5,77984.37,0.01,-0.57481,0.00016,24.90802]
[1777240167570,39.5,77980.9,0.01,-0.57535,0.00016,24.90041]
[1777240169474,39.5,77973.74,0.01,-0.57646,0.00016,24.88453]
[1777240171493,39.5,77970.38,0.01,-0.577,0.00016,24.87327]
[1777240172500,39.5,77962.26,0.01,-0.57827,0.00016,24.85491]
[1777240173537,39.5,77959.67,0.01,-0.57867,0.00016,24.84901]
[1777240178560,39.49,77957.64,0.01,-0.579,0.00016,24.84424]
[1777240180096,39.49,77957.64,0.01,-0.579,0.00016,24.84424]
[1777240180129,39.49,77957.64,0.01,-0.579,0.00016,24.84424]
[1777240180117,39.49,77953.86,0.01,-0.57959,0.00016,24.83549]
[1777240180238,39.49,77953.86,0.01,-0.57959,0.00016,24.83549]
[1777240183379,39.49,77951.92,0.01,-0.5799,0.00016,24.83095]
[1777240192656,39.48,77950.09,0.01,-0.58021,0.00016,24.82637]
[1777240193332,39.48,77950.09,0.01,-0.58021,0.00016,24.82637]
[1777240194342,39.48,77949.42,0.01,-0.58032,0.00016,24.82479]
[1777240194357,39.48,77949.42,0.01,-0.58032,0.00016,24.82479]
[1777240194423,39.48,77949.42,0.01,-0.58032,0.00016,24.82479]
[1777240194670,39.48,77953.01,0.01,-0.57976,0.00016,24.83308]
[1777240200712,39.47,77954.71,0.01,-0.57951,0.00016,24.8368]
[1777240205746,39.47,77957.49,0.01,-0.57909,0.00016,24.84303]
[1777240210782,39.46,77957.81,0.01,-0.57905,0.00016,24.84361]
[1777240215817,39.45,77958.38,0.01,-0.57898,0.00016,24.84476]
[1777240222871,39.45,77961.19,0.01,-0.57855,0.00016,24.85107]
[1777240224302,39.45,77961.81,0.01,-0.57845,0.00016,24.85248]
[1777240224329,39.45,77961.81,0.01,-0.57845,0.00016,24.85248]
[1777240224356,39.45,77961.81,0.01,-0.57845,0.00016,24.85248]
[1777240224883,39.45,77962.18,0.01,-0.57839,0.00016,24.85332]
[1777240225938,39.45,77962.18,0.01,-0.57839,0.00016,24.85332]
[1777240225992,39.45,77962.18,0.01,-0.57839,0.00016,24.85332]
[1777240226011,39.45,77962.18,0.01,-0.57839,0.00016,24.85332]
[1777240226034,39.45,77965.03,0.01,-0.57795,0.00016,24.8598]
[1777240228614,39.45,77967.1,0.01,-0.57763,0.00016,24.86446]
[1777240228644,39.45,77967.1,0.01,-0.57763,0.00016,24.86446]
[1777240228812,39.45,77967.1,0.01,-0.57763,0.00016,24.86446]
[1777240228910,39.45,77967.1,0.01,-0.57762,0.00016,24.86451]
[1777240229779,39.45,77967.1,0.01,-0.57762,0.00016,24.86451]
[1777240229849,39.45,77967.1,0.01,-0.57762,0.00016,24.86451]
[1777240229929,39.45,77967.1,0.01,-0.57762,0.00016,24.86451]
[1777240229935,39.45,77987.42,0.01,-0.57445,0.00016,24.90972]
[1777240230925,39.45,77987.42,0.01,-0.57444,0.00016,24.90976]
[1777240231977,39.45,77987.42,0.01,-0.57444,0.00016,24.90976]
[1777240231998,39.45,77987.42,0.01,-0.57444,0.00016,24.90976]
[1777240232100,39.45,77987.42,0.01,-0.57444,0.00016,24.90976]
[1777240232035,39.45,77988.82,0.01,-0.57423,0.00016,24.90912]
[1777240235964,39.46,77988.82,0.01,-0.57423,0.00016,24.90915]
[1777240236002,39.46,77988.82,0.01,-0.57423,0.00016,24.90915]
[1777240236019,39.46,77988.82,0.01,-0.57423,0.00016,24.90915]
[1777240236050,39.46,77988.82,0.01,-0.57423,0.00016,24.90915]
[1777240236115,39.46,77988.82,0.01,-0.57423,0.00016,24.90915]
[1777240236967,39.46,77989.24,0.01,-0.57416,0.00016,24.91016]
[1777240242003,39.46,77988.49,0.01,-0.57427,0.00016,24.90863]
[1777240247039,39.47,77985.8,0.01,-0.57468,0.00016,24.90285]
[1777240250887,39.47,77985.4,0.01,-0.57473,0.00016,24.90206]
[1777240250923,39.47,77985.4,0.01,-0.57473,0.00016,24.90206]
[1777240251059,39.47,77985.4,0.01,-0.57473,0.00016,24.90206]
[1777240251075,39.47,77984.48,0.01,-0.57488,0.00016,24.90004]
[1777240252972,39.47,77983.92,0.01,-0.57496,0.00016,24.89885]
[1777240253023,39.47,77983.92,0.01,-0.57496,0.00016,24.89885]
[1777240253168,39.47,77983.92,0.01,-0.57496,0.00016,24.89885]
[1777240253199,39.47,77978.22,0.01,-0.57585,0.00016,24.8863]
[1777240257111,39.48,77972.85,0.01,-0.57668,0.00016,24.87444]
[1777240258429,39.48,77972.93,0.01,-0.57667,0.00016,24.87465]
[1777240258456,39.48,77972.93,0.01,-0.57667,0.00016,24.87465]
[1777240258695,39.48,77972.93,0.01,-0.57667,0.00016,24.87465]
[1777240259125,39.48,77972.32,0.01,-0.57676,0.00016,24.87331]
[1777240260066,39.48,77972.32,0.01,-0.57676,0.00016,24.87331]
[1777240260106,39.48,77972.32,0.01,-0.57676,0.00016,24.87331]
[1777240260226,39.48,77968.55,0.01,-0.57735,0.00016,24.86483]
[1777240261139,39.48,77968.55,0.01,-0.57735,0.00016,24.86481]
[1777240266174,39.48,77967.3,0.01,-0.57755,0.00016,24.86195]
[1777240271210,39.47,77963.81,0.01,-0.5781,0.00016,24.85395]
[1777240271568,39.47,77963.81,0.01,-0.5781,0.00016,24.85395]
[1777240271596,39.47,77963.81,0.01,-0.5781,0.00016,24.85395]
[1777240271722,39.47,77963.81,0.01,-0.5781,0.00016,24.85395]
[1777240272217,39.47,77963.87,0.01,-0.5781,0.00016,24.85404]
[1777240277251,39.46,77959.62,0.01,-0.57877,0.00016,24.84416]
[1777240282909,39.46,77957.46,0.01,-0.57912,0.00016,24.83908]
[1777240282937,39.46,77957.46,0.01,-0.57912,0.00016,24.83908]
[1777240283028,39.46,77957.46,0.01,-0.57912,0.00016,24.83908]
[1777240283129,39.46,77957.27,0.01,-0.57915,0.00016,24.83862]
[1777240288489,39.46,77955.25,0.01,-0.57947,0.00016,24.83389]
[1777240294371,39.45,77951.36,0.01,-0.5801,0.00016,24.82107]
[1777240299613,39.45,77950.14,0.01,-0.5803,0.00016,24.81816]
[1777240301102,39.45,77950.09,0.01,-0.58031,0.00016,24.81802]
[1777240301118,39.45,77950.09,0.01,-0.58031,0.00016,24.81802]
[1777240301164,39.45,77950.09,0.01,-0.58031,0.00016,24.81802]
[1777240301172,39.45,77950.09,0.01,-0.58031,0.00016,24.81796]
[1777240306455,39.44,77947.52,0.01,-0.58072,0.00016,24.81182]
[1777240308204,39.44,77947.52,0.01,-0.58072,0.00016,24.81182]
[1777240308237,39.44,77947.52,0.01,-0.58072,0.00016,24.81182]
[1777240308380,39.44,77947.52,0.01,-0.58072,0.00016,24.81182]
[1777240308482,39.44,77947.61,0.01,-0.58071,0.00016,24.81198]
[1777240313504,39.44,77946.43,0.01,-0.58091,0.00016,24.80909]
[1777240316626,39.44,77946.43,0.01,-0.58091,0.00016,24.80909]
[1777240316649,39.44,77946.43,0.01,-0.58091,0.00016,24.80909]
[1777240316664,39.44,77946.43,0.01,-0.58091,0.00016,24.80909]
[1777240316854,39.44,77946.43,0.01,-0.58091,0.00016,24.80909]
[1777240316956,39.43,77945.72,0.01,-0.58103,0.00016,24.80734]
[1777240318698,39.43,77933.35,0.01,-0.58296,0.00016,24.778]
[1777240319547,39.43,77933.35,0.01,-0.58296,0.00016,24.77797]
[1777240321560,39.43,77925.51,0.01,-0.58419,0.00016,24.75907]
[1777240325589,39.43,77922.01,0.01,-0.58473,0.00016,24.75054]
[1777240331631,39.43,77922.87,0.01,-0.5846,0.00016,24.7526]
[1777240336622,39.43,77925.74,0.01,-0.58416,0.00016,24.75954]
[1777240336697,39.43,77943.25,0.01,-0.58143,0.00016,24.80133]
[1777240337674,39.43,77943.25,0.01,-0.58143,0.00016,24.80132]
[1777240339632,39.43,77944.39,0.01,-0.58125,0.00016,24.80399]
[1777240339665,39.43,77944.39,0.01,-0.58125,0.00016,24.80399]
[1777240339821,39.43,77944.39,0.01,-0.58125,0.00016,24.80399]
[1777240339923,39.43,77944.39,0.01,-0.58125,0.00016,24.80397]
[1777240345730,39.42,77946.34,0.01,-0.58096,0.00016,24.80845]
[1777240348909,39.42,77951.56,0.01,-0.58014,0.00016,24.82058]
[1777240355799,39.42,77950.81,0.01,-0.58029,0.00016,24.81496]
[1777240360835,39.41,77948.66,0.01,-0.58063,0.00016,24.80985]
[1777240365870,39.41,77948.94,0.01,-0.58059,0.00016,24.81041]
[1777240371912,39.41,77951.62,0.01,-0.58018,0.00016,24.81654]
[1777240378353,39.4,77952.52,0.01,-0.58005,0.00016,24.81859]
[1777240378384,39.4,77952.52,0.01,-0.58005,0.00016,24.81859]
[1777240378488,39.4,77952.52,0.01,-0.58005,0.00016,24.81859]
[1777240378555,39.4,77953.02,0.01,-0.57998,0.00016,24.81965]
[1777240381364,39.4,77953.02,0.01,-0.57998,0.00016,24.81963]
[1777240381384,39.4,77953.02,0.01,-0.57998,0.00016,24.81963]
[1777240381424,39.4,77954.01,0.01,-0.57982,0.00016,24.8219]
[1777240381429,39.4,77954.01,0.01,-0.57982,0.00016,24.8219]
[1777240381595,39.4,77954.01,0.01,-0.57982,0.00016,24.8219]
[1777240381943,39.4,77954.01,0.01,-0.57982,0.00016,24.8219]
[1777240381948,39.4,77954.01,0.01,-0.57982,0.00016,24.8219]
[1777240382174,39.4,77954.01,0.01,-0.57982,0.00016,24.8219]
[1777240382179,39.4,77954.01,0.01,-0.57982,0.00016,24.8219]
[1777240382269,39.4,77954.23,0.01,-0.57979,0.00016,24.82237]
[1777240388024,39.39,77959.18,0.01,-0.57903,0.00016,24.83368]
[1777240391484,39.39,77961.01,0.01,-0.57875,0.00016,24.8378]
[1777240391503,39.39,77961.01,0.01,-0.57875,0.00016,24.8378]
[1777240391692,39.39,77961.01,0.01,-0.57875,0.00016,24.8378]
[1777240392058,39.39,77961.23,0.01,-0.57872,0.00016,24.83828]
[1777240393059,39.39,77965.48,0.01,-0.57805,0.00016,24.84796]
[1777240397677,39.39,77965.85,0.01,-0.578,0.00016,24.84872]
[1777240397707,39.39,77965.85,0.01,-0.578,0.00016,24.84872]
[1777240397912,39.39,77965.85,0.01,-0.578,0.00016,24.84872]
[1777240398093,39.39,77964.87,0.01,-0.57816,0.00016,24.84648]
[1777240399260,39.39,77959.97,0.01,-0.57893,0.00016,24.83523]
[1777240403129,39.38,77954.05,0.01,-0.57986,0.00016,24.82152]
[1777240408166,39.38,77950.64,0.01,-0.5804,0.00016,24.81348]
[1777240412192,39.38,77945.83,0.01,-0.58117,0.00016,24.79839]
[1777240414445,39.38,77946.07,0.01,-0.58113,0.00016,24.79893]
[1777240414472,39.38,77946.07,0.01,-0.58113,0.00016,24.79893]
[1777240414524,39.38,77946.07,0.01,-0.58113,0.00016,24.79893]
[1777240414612,39.38,77946.07,0.01,-0.58113,0.00016,24.79893]
[1777240415221,39.37,77946.43,0.01,-0.58108,0.00016,24.79974]
[1777240416220,39.37,77930.61,0.01,-0.58355,0.00016,24.76208]
[1777240417227,39.37,77923.23,0.01,-0.58471,0.00016,24.7442]
[1777240419401,39.38,77920.77,0.01,-0.58508,0.00016,24.73827]
[1777240422887,39.38,77917.14,0.01,-0.58565,0.00016,24.72943]
[1777240422918,39.38,77917.14,0.01,-0.58565,0.00016,24.72943]
[1777240423035,39.38,77917.14,0.01,-0.58565,0.00016,24.72943]
[1777240423269,39.38,77916.59,0.01,-0.58573,0.00016,24.7281]
[1777240428304,39.38,77914.17,0.01,-0.5861,0.00016,24.7222]
[1777240433339,39.38,77914.37,0.01,-0.58607,0.00016,24.72277]
[1777240438376,39.38,77912.83,0.01,-0.5863,0.00016,24.71904]
[1777240443410,39.39,77912.54,0.01,-0.58634,0.00016,24.71841]
[1777240443539,39.39,77912.54,0.01,-0.58634,0.00016,24.71841]
[1777240443565,39.39,77912.54,0.01,-0.58634,0.00016,24.71841]
[1777240443606,39.39,77912.54,0.01,-0.58634,0.00016,24.71841]
[1777240444417,39.39,77911.18,0.01,-0.58655,0.00016,24.71506]
[1777240449453,39.39,77911.23,0.01,-0.58654,0.00016,24.71526]
[1777240454488,39.39,77910.06,0.01,-0.58671,0.00016,24.71243]
[1777240455526,39.39,77910.06,0.01,-0.58671,0.00016,24.71243]
[1777240455567,39.39,77910.06,0.01,-0.58671,0.00016,24.71243]
[1777240455597,39.39,77910.06,0.01,-0.58671,0.00016,24.71243]
[1777240455646,39.39,77908.8,0.01,-0.58691,0.00016,24.70931]
[1777240457923,39.39,77908.8,0.01,-0.58691,0.00016,24.70932]
[1777240458024,39.39,77897.39,0.01,-0.58868,0.00016,24.6807]
[1777240458516,39.39,77897.39,0.01,-0.58868,0.00016,24.68073]
[1777240459957,39.39,77897.39,0.01,-0.58868,0.00016,24.68073]
[1777240459980,39.39,77897.39,0.01,-0.58868,0.00016,24.68073]
[1777240460106,39.39,77897.39,0.01,-0.58868,0.00016,24.68073]
[1777240460201,39.39,77897.6,0.01,-0.58865,0.00016,24.68129]
[1777240461536,39.4,77892.59,0.01,-0.58942,0.00016,24.66862]
[1777240462864,39.4,77892.59,0.01,-0.58942,0.00016,24.66862]
[1777240462898,39.4,77892.59,0.01,-0.58942,0.00016,24.66862]
[1777240463061,39.4,77892.59,0.01,-0.58942,0.00016,24.66862]
[1777240463163,39.4,77889.97,0.01,-0.58983,0.00016,24.66197]
[1777240465565,39.4,77884.99,0.01,-0.5906,0.00016,24.64929]
[1777240466531,39.4,77884.99,0.01,-0.5906,0.00016,24.64929]
[1777240466577,39.4,77884.99,0.01,-0.5906,0.00016,24.64929]
[1777240467039,39.4,77884.99,0.01,-0.5906,0.00016,24.64929]
[1777240467141,39.4,77872.74,0.01,-0.5925,0.00016,24.61749]
[1777240468586,39.4,77871.83,0.01,-0.59263,0.00016,24.6152]
[1777240471607,39.41,77877.56,0.01,-0.59175,0.00016,24.62658]
[1777240476641,39.41,77873.9,0.01,-0.5923,0.00016,24.61727]
[1777240481677,39.42,77872.07,0.01,-0.59257,0.00016,24.61273]
[1777240483931,39.42,77872.83,0.01,-0.59245,0.00016,24.61478]
[1777240484112,39.42,77872.83,0.01,-0.59245,0.00016,24.61478]
[1777240484583,39.42,77875.85,0.01,-0.59197,0.00016,24.62276]
[1777240484734,39.42,77875.85,0.01,-0.59197,0.00016,24.62276]
[1777240484864,39.42,77875.85,0.01,-0.59197,0.00016,24.62276]
[1777240485326,39.42,77875.85,0.01,-0.59197,0.00016,24.62276]
[1777240485428,39.42,77853.5,0.01,-0.59544,0.00016,24.56358]
[1777240485620,39.42,77853.5,0.01,-0.59544,0.00016,24.56358]
[1777240485877,39.42,77853.5,0.01,-0.59544,0.00016,24.56358]
[1777240485992,39.42,77853.5,0.01,-0.59544,0.00016,24.56358]
[1777240486514,39.42,77860.32,0.01,-0.59438,0.00016,24.58185]
[1777240486753,39.42,77860.32,0.01,-0.59438,0.00016,24.58185]
[1777240487176,39.42,77860.32,0.01,-0.59438,0.00016,24.58185]
[1777240487184,39.43,77919.69,0.01,-0.58515,0.00016,24.73353]
[1777240487544,39.43,77919.69,0.01,-0.58515,0.00016,24.73353]
[1777240487735,39.43,77919.69,0.01,-0.58515,0.00016,24.73353]
[1777240488756,39.42,77932.35,0.01,-0.58317,0.00016,24.76417]
[1777240489994,39.42,77932.35,0.01,-0.58317,0.00016,24.76417]
[1777240490330,39.42,77932.35,0.01,-0.58317,0.00016,24.76417]
[1777240490344,39.43,78021.69,0.01,-0.56919,0.00016,24.96321]
[1777240490998,39.43,78021.69,0.01,-0.56919,0.00016,24.96321]
[1777240491385,39.43,78030.55,0.01,-0.5678,0.00016,24.98129]
[1777240491844,39.43,78030.55,0.01,-0.5678,0.00016,24.98129]
[1777240492505,39.43,78030.55,0.01,-0.5678,0.00016,24.98129]
[1777240491945,39.43,78124.68,0.01,-0.55299,0.00016,25.15461]
[1777240493409,39.43,78124.68,0.01,-0.55299,0.00016,25.15461]
[1777240493431,39.42,78153.96,0.01,-0.54838,0.00016,25.20143]
[1777240493676,39.42,78153.96,0.01,-0.54838,0.00016,25.20143]
[1777240494427,39.42,78153.96,0.01,-0.54838,0.00016,25.20143]
[1777240494504,39.42,78153.96,0.01,-0.54838,0.00016,25.20143]
[1777240494488,39.42,78150.4,0.01,-0.54895,0.00016,25.19584]
[1777240494611,39.42,78150.4,0.01,-0.54895,0.00016,25.19584]
[1777240494932,39.42,78150.4,0.01,-0.54895,0.00016,25.19584]
[1777240495272,39.42,78150.4,0.01,-0.54895,0.00016,25.19584]
[1777240495365,39.41,78117.29,0.01,-0.55418,0.00016,25.14208]
[1777240496562,39.41,78117.29,0.01,-0.55418,0.00016,25.14208]
[1777240496951,39.41,78117.29,0.01,-0.55418,0.00016,25.14208]
[1777240497043,39.42,78342.28,0.01,-0.51859,0.00016,25.42191]
[1777240498187,39.42,78342.28,0.01,-0.51859,0.00016,25.42191]
[1777240498428,39.42,78342.28,0.01,-0.51859,0.00016,25.42191]
[1777240498459,39.42,78342.28,0.01,-0.51859,0.00016,25.42191]
[1777240498467,39.43,78327.89,0.01,-0.52086,0.00016,25.41008]
[1777240498598,39.43,78327.89,0.01,-0.52086,0.00016,25.41008]
[1777240499392,39.43,78327.89,0.01,-0.52086,0.00016,25.41008]
[1777240499492,39.43,78319.25,0.01,-0.52223,0.00016,25.40256]
[1777240500008,39.43,78319.25,0.01,-0.52223,0.00016,25.40256]
[1777240500044,39.43,78402.31,0.01,-0.50907,0.00016,25.46246]
[1777240500760,39.43,78402.31,0.01,-0.50907,0.00016,25.46246]
[1777240500880,39.43,78402.31,0.01,-0.50907,0.00016,25.46246]
[1777240501542,39.42,78489.34,0.01,-0.49528,0.00016,25.49553]
[1777240501645,39.42,78489.34,0.01,-0.49528,0.00016,25.49553]
[1777240501879,39.42,78489.34,0.01,-0.49528,0.00016,25.49553]
[1777240502122,39.42,78489.34,0.01,-0.49528,0.00016,25.49553]
[1777240502238,39.42,78489.34,0.01,-0.49528,0.00016,25.49553]
[1777240502433,39.42,78489.34,0.01,-0.49528,0.00016,25.49553]
[1777240502459,39.41,78494.91,0.01,-0.4944,0.00016,25.49662]
[1777240502644,39.41,78494.91,0.01,-0.4944,0.00016,25.49662]
[1777240502903,39.41,78494.91,0.01,-0.4944,0.00016,25.49662]
[1777240503462,39.41,78494.91,0.01,-0.4944,0.00016,25.49662]
[1777240503490,39.41,78508.48,0.01,-0.49226,0.00016,25.49873]
[1777240503645,39.41,78508.48,0.01,-0.49226,0.00016,25.49873]
[1777240503706,39.41,78508.48,0.01,-0.49226,0.00016,25.49873]
[1777240503831,39.41,78508.48,0.01,-0.49226,0.00016,25.49873]
[1777240504051,39.41,78508.48,0.01,-0.49226,0.00016,25.49873]
[1777240504082,39.41,78508.48,0.01,-0.49226,0.00016,25.49873]
[1777240504341,39.41,78508.48,0.01,-0.49226,0.00016,25.49873]
[1777240504373,39.41,78508.48,0.01,-0.49226,0.00016,25.49873]
[1777240504424,39.4,78499.21,0.01,-0.49373,0.00016,25.49737]
[1777240504664,39.4,78499.21,0.01,-0.49373,0.00016,25.49737]
[1777240504687,39.4,78499.21,0.01,-0.49373,0.00016,25.49737]
[1777240505322,39.4,78499.21,0.01,-0.49373,0.00016,25.49737]
[1777240505463,39.4,78499.21,0.01,-0.49373,0.00016,25.49737]
[1777240505522,39.39,78498.68,0.01,-0.49381,0.00016,25.49728]
[1777240507415,39.39,78499.03,0.01,-0.49376,0.00016,25.49734]
[1777240507456,39.38,78823.76,0.01,-0.4426,0.00016,25.34047]
[1777240507929,39.38,78841.68,0.01,-0.43981,0.00016,25.31967]
[1777240508936,39.38,78841.68,0.01,-0.4398,0.00016,25.31965]
[1777240511957,39.34,78855.36,0.01,-0.43762,0.00016,25.30243]
[1777240512623,39.34,78855.36,0.01,-0.43762,0.00016,25.30243]
[1777240512624,39.34,78855.36,0.01,-0.43762,0.00016,25.30243]
[1777240512680,39.34,78855.36,0.01,-0.43762,0.00016,25.30243]
[1777240512894,39.34,78855.36,0.01,-0.43762,0.00016,25.30243]
[1777240513006,39.34,78855.36,0.01,-0.43762,0.00016,25.30243]
[1777240513096,39.34,78857.37,0.01,-0.4373,0.00016,25.29984]
[1777240513900,39.34,78857.37,0.01,-0.4373,0.00016,25.29984]
[1777240513930,39.34,78857.37,0.01,-0.4373,0.00016,25.29984]
[1777240513934,39.34,78857.37,0.01,-0.4373,0.00016,25.29984]
[1777240513991,39.34,78857.37,0.01,-0.4373,0.00016,25.29984]
[1777240514046,39.34,78870.89,0.01,-0.43519,0.00016,25.28242]
[1777240514921,39.34,78870.89,0.01,-0.43519,0.00016,25.28242]
[1777240514949,39.34,78870.89,0.01,-0.43519,0.00016,25.28242]
[1777240515026,39.34,78878.95,0.01,-0.43394,0.00016,25.27175]
[1777240516948,39.36,78878.95,0.01,-0.43396,0.00016,25.27203]
[1777240516958,39.36,78878.95,0.01,-0.43396,0.00016,25.27203]
[1777240517035,39.36,78878.95,0.01,-0.43396,0.00016,25.27203]
[1777240517092,39.36,78878.95,0.01,-0.43396,0.00016,25.27203]
[1777240517108,39.38,78897.4,0.01,-0.43113,0.00016,25.24699]
[1777240517991,39.38,78897.4,0.01,-0.43113,0.00016,25.24699]
[1777240518039,39.38,78897.4,0.01,-0.43113,0.00016,25.24699]
[1777240518082,39.39,78892.97,0.01,-0.43183,0.00016,25.25339]
[1777240519548,39.39,78892.97,0.01,-0.43183,0.00016,25.25339]
[1777240520809,39.41,78893.9,0.01,-0.43172,0.00016,25.25242]
[1777240520833,39.41,78893.9,0.01,-0.43172,0.00016,25.25242]
[1777240521020,39.42,78893.9,0.01,-0.43173,0.00016,25.25258]
[1777240523177,39.43,78894.88,0.01,-0.43159,0.00016,25.25136]
[1777240523208,39.43,78894.88,0.01,-0.43159,0.00016,25.25136]
[1777240523218,39.43,78894.88,0.01,-0.43159,0.00016,25.25136]
[1777240523230,39.43,78894.88,0.01,-0.43159,0.00016,25.25136]
[1777240523270,39.45,78898.04,0.01,-0.43112,0.00016,25.2471]
[1777240523917,39.45,78898.04,0.01,-0.43112,0.00016,25.2471]
[1777240523928,39.45,78898.04,0.01,-0.43112,0.00016,25.2471]
[1777240524041,39.46,78898.04,0.01,-0.43113,0.00016,25.24725]
[1777240525282,39.46,78898.04,0.01,-0.43113,0.00016,25.24725]
[1777240525295,39.46,78898.04,0.01,-0.43113,0.00016,25.24725]
[1777240525535,39.47,78897.21,0.01,-0.43128,0.00016,25.24857]
[1777240526481,39.47,78897.21,0.01,-0.43128,0.00016,25.24857]
[1777240526514,39.47,78897.21,0.01,-0.43128,0.00016,25.24857]
[1777240526486,39.47,78893.45,0.01,-0.43187,0.00016,25.25396]
[1777240527676,39.48,78893.45,0.01,-0.43188,0.00015,25.25406]
[1777240527710,39.48,78893.45,0.01,-0.43188,0.00015,25.25406]
[1777240528184,39.49,78891.47,0.01,-0.4322,0.00015,25.25689]
[1777240528789,39.49,78891.47,0.01,-0.4322,0.00015,25.25689]
[1777240528814,39.49,78891.47,0.01,-0.4322,0.00015,25.25689]
[1777240529522,39.49,78891.47,0.01,-0.4322,0.00015,25.25689]
[1777240529513,39.49,78889.31,0.01,-0.43254,0.00016,25.25995]
[1777240530595,39.5,78860.72,0.01,-0.43698,0.00016,25.29765]
[1777240530932,39.5,78860.72,0.01,-0.43698,0.00016,25.29765]
[1777240531498,39.52,78839.74,0.01,-0.44026,0.00016,25.31983]
[1777240532135,39.52,78839.74,0.01,-0.44026,0.00016,25.31983]
[1777240532339,39.52,78839.74,0.01,-0.44026,0.00016,25.31983]
[1777240532386,39.52,78839.74,0.01,-0.44026,0.00016,25.31983]
[1777240532446,39.53,78826.46,0.01,-0.44234,0.00016,25.3353]
[1777240533623,39.55,78806.88,0.01,-0.44541,0.00016,25.35674]
[1777240533658,39.55,78806.88,0.01,-0.44541,0.00016,25.35674]
[1777240533745,39.55,78806.88,0.01,-0.44541,0.00016,25.35674]
[1777240533847,39.55,78806.88,0.01,-0.44541,0.00016,25.35674]
[1777240534432,39.55,78806.88,0.01,-0.44541,0.00016,25.35674]
[1777240534543,39.55,78784.18,0.01,-0.44895,0.00016,25.37962]
[1777240534665,39.55,78784.18,0.01,-0.44895,0.00016,25.37962]
[1777240534795,39.55,78784.18,0.01,-0.44895,0.00016,25.37962]
[1777240535178,39.55,78784.18,0.01,-0.44895,0.00016,25.37962]
[1777240535296,39.56,78762.66,0.01,-0.45232,0.00016,25.39949]
[1777240535871,39.56,78762.66,0.01,-0.45232,0.00016,25.39949]
[1777240536211,39.56,78762.66,0.01,-0.45232,0.00016,25.39949]
[1777240536329,39.56,78762.66,0.01,-0.45232,0.00016,25.39949]
[1777240536577,39.56,78762.66,0.01,-0.45232,0.00016,25.39949]
[1777240536467,39.57,78723.62,0.01,-0.45842,0.00016,25.43076]
[1777240536664,39.57,78723.62,0.01,-0.45842,0.00016,25.43076]
[1777240536809,39.57,78723.62,0.01,-0.45842,0.00016,25.43076]
[1777240537152,39.57,78723.62,0.01,-0.45842,0.00016,25.43075]
[1777240537815,39.57,78723.62,0.01,-0.45842,0.00016,25.43075]
[1777240538479,39.57,78723.62,0.01,-0.45842,0.00016,25.43075]
[1777240538572,39.56,78652.12,0.01,-0.46963,0.00016,25.47245]
[1777240538992,39.56,78652.12,0.01,-0.46963,0.00016,25.47245]
[1777240539168,39.56,78652.12,0.01,-0.46963,0.00016,25.47245]
[1777240539527,39.56,78652.12,0.01,-0.46963,0.00016,25.47245]
[1777240539607,39.56,78626.16,0.01,-0.4737,0.00016,25.4826]
[1777240539686,39.56,78626.16,0.01,-0.4737,0.00016,25.4826]
[1777240539996,39.56,78626.16,0.01,-0.4737,0.00016,25.4826]
[1777240540215,39.56,78626.16,0.01,-0.4737,0.00016,25.4826]
[1777240540560,39.56,78626.16,0.01,-0.4737,0.00016,25.4826]
[1777240540443,39.56,78616.07,0.01,-0.47529,0.00016,25.48582]
[1777240540797,39.56,78616.07,0.01,-0.47529,0.00016,25.48582]
[1777240540945,39.56,78616.07,0.01,-0.47529,0.00016,25.48582]
[1777240541089,39.56,78616.07,0.01,-0.47529,0.00016,25.48582]
[1777240541474,39.56,78616.07,0.01,-0.47529,0.00016,25.48582]
[1777240541531,39.56,78584.53,0.01,-0.48025,0.00016,25.4933]
[1777240541684,39.56,78584.53,0.01,-0.48025,0.00016,25.4933]
[1777240541861,39.56,78584.53,0.01,-0.48025,0.00016,25.4933]
[1777240542452,39.56,78584.53,0.01,-0.48025,0.00016,25.4933]
[1777240542543,39.56,78553.38,0.01,-0.48516,0.00016,25.4968]
[1777240543025,39.56,78553.38,0.01,-0.48516,0.00016,25.4968]
[1777240543028,39.56,78553.38,0.01,-0.48516,0.00016,25.4968]
[1777240543562,39.56,78527.46,0.01,-0.48924,0.00016,25.49677]
[1777240544290,39.56,78527.46,0.01,-0.48924,0.00016,25.49677]
[1777240544445,39.56,78527.46,0.01,-0.48924,0.00016,25.49677]
[1777240544517,39.56,78520.39,0.01,-0.49036,0.00016,25.4963]
[1777240545504,39.56,78520.39,0.01,-0.49036,0.00016,25.4963]
[1777240545539,39.56,78520.39,0.01,-0.49036,0.00016,25.4963]
[1777240546590,39.56,78491.77,0.01,-0.49487,0.00016,25.49234]
[1777240546792,39.56,78491.77,0.01,-0.49487,0.00016,25.49234]
[1777240547549,39.56,78478.21,0.01,-0.49701,0.00016,25.48933]
[1777240547940,39.56,78478.21,0.01,-0.49701,0.00016,25.48933]
[1777240547955,39.56,78478.21,0.01,-0.49701,0.00016,25.48933]
[1777240547989,39.56,78478.21,0.01,-0.49701,0.00016,25.48933]
[1777240548319,39.55,78472.45,0.01,-0.49792,0.00016,25.48783]
[1777240549095,39.55,78472.45,0.01,-0.49792,0.00016,25.48783]
[1777240549114,39.55,78472.45,0.01,-0.49792,0.00016,25.48783]
[1777240549348,39.55,78472.45,0.01,-0.49792,0.00016,25.48783]
[1777240550292,39.55,78472.45,0.01,-0.49792,0.00016,25.48783]
[1777240550305,39.55,78472.45,0.01,-0.49792,0.00016,25.48783]
[1777240550606,39.55,78456.22,0.01,-0.50049,0.00016,25.48288]
[1777240551447,39.55,78456.22,0.01,-0.50049,0.00016,25.48288]
[1777240551464,39.55,78456.22,0.01,-0.50049,0.00016,25.48288]
[1777240551505,39.55,78437.58,0.01,-0.50343,0.00016,25.4759]
[1777240552053,39.55,78437.58,0.01,-0.50343,0.00016,25.4759]
[1777240552079,39.55,78437.58,0.01,-0.50343,0.00016,25.4759]
[1777240552090,39.55,78437.58,0.01,-0.50343,0.00016,25.4759]
[1777240552135,39.55,78437.58,0.01,-0.50343,0.00016,25.4759]
[1777240552172,39.55,78437.58,0.01,-0.50343,0.00016,25.4759]
[1777240552538,39.55,78437.58,0.01,-0.50343,0.00016,25.4759]
[1777240552607,39.55,78430.16,0.01,-0.5046,0.00016,25.47274]
[1777240552650,39.55,78430.16,0.01,-0.5046,0.00016,25.47274]
[1777240553275,39.55,78430.16,0.01,-0.5046,0.00016,25.47274]
[1777240553291,39.55,78430.16,0.01,-0.5046,0.00016,25.47274]
[1777240553367,39.55,78423.9,0.01,-0.50559,0.00016,25.4699]
[1777240553855,39.55,78423.9,0.01,-0.50559,0.00016,25.4699]
[1777240553892,39.55,78423.9,0.01,-0.50559,0.00016,25.4699]
[1777240553951,39.55,78423.9,0.01,-0.50559,0.00016,25.4699]
[1777240554294,39.55,78423.9,0.01,-0.50559,0.00016,25.4699]
[1777240555293,39.55,78404.57,0.01,-0.50865,0.00016,25.46014]
[1777240555852,39.55,78404.57,0.01,-0.50865,0.00016,25.46014]
[1777240555888,39.55,78404.57,0.01,-0.50865,0.00016,25.46014]
[1777240556100,39.55,78404.57,0.01,-0.50865,0.00016,25.46014]
[1777240556118,39.55,78404.57,0.01,-0.50865,0.00016,25.46014]
[1777240556467,39.55,78390.57,0.01,-0.51086,0.00016,25.45214]
[1777240557518,39.55,78376.06,0.01,-0.51315,0.00016,25.44302]
[1777240558242,39.55,78376.06,0.01,-0.51315,0.00016,25.44302]
[1777240558263,39.55,78376.06,0.01,-0.51315,0.00016,25.44302]
[1777240558330,39.54,78367.88,0.01,-0.51445,0.00016,25.43751]
[1777240559161,39.54,78367.88,0.01,-0.51445,0.00016,25.43751]
[1777240559180,39.54,78367.88,0.01,-0.51445,0.00016,25.43751]
[1777240559478,39.54,78367.88,0.01,-0.51445,0.00016,25.43751]
[1777240559508,39.54,78367.88,0.01,-0.51445,0.00016,25.43751]
[1777240559541,39.54,78371.97,0.01,-0.5138,0.00016,25.4403]
[1777240559722,39.54,78371.97,0.01,-0.5138,0.00016,25.4403]
[1777240559753,39.54,78371.97,0.01,-0.5138,0.00016,25.4403]
[1777240560495,39.54,78374.94,0.01,-0.51333,0.00016,25.44228]
[1777240560732,39.54,78374.94,0.01,-0.51333,0.00016,25.44228]
[1777240560755,39.54,78374.94,0.01,-0.51333,0.00016,25.44228]
[1777240560836,39.54,78374.94,0.01,-0.51333,0.00016,25.44228]
[1777240561339,39.54,78374.94,0.01,-0.51333,0.00016,25.44228]
[1777240563622,39.54,78372.19,0.01,-0.51377,0.00016,25.44045]
[1777240563650,39.54,78361.36,0.01,-0.51548,0.00016,25.43293]
[1777240564239,39.54,78361.36,0.01,-0.51548,0.00016,25.43293]
[1777240564485,39.54,78361.36,0.01,-0.51548,0.00016,25.43293]
[1777240564519,39.54,78361.36,0.01,-0.51548,0.00016,25.43293]
[1777240564568,39.54,78375.81,0.01,-0.5132,0.00016,25.44285]
[1777240564848,39.54,78375.81,0.01,-0.5132,0.00016,25.44285]
[1777240565548,39.54,78375.81,0.01,-0.5132,0.00016,25.44285]
[1777240565640,39.54,78435.69,0.01,-0.50373,0.00016,25.47512]
[1777240565756,39.54,78435.69,0.01,-0.50373,0.00016,25.47512]
[1777240566672,39.54,78465.31,0.01,-0.49906,0.00016,25.48578]
[1777240567395,39.54,78465.31,0.01,-0.49906,0.00016,25.48578]
[1777240568056,39.54,78465.31,0.01,-0.49906,0.00016,25.48578]
[1777240568070,39.54,78465.31,0.01,-0.49906,0.00016,25.48578]
[1777240568076,39.54,78465.31,0.01,-0.49906,0.00016,25.48578]
[1777240568442,39.54,78465.31,0.01,-0.49906,0.00016,25.48578]
[1777240568475,39.54,78437.93,0.01,-0.50338,0.00016,25.47604]
[1777240568893,39.54,78437.93,0.01,-0.50338,0.00016,25.47604]
[1777240569413,39.54,78437.93,0.01,-0.50338,0.00016,25.47604]
[1777240570243,39.54,78437.93,0.01,-0.50338,0.00016,25.47604]
[1777240570279,39.54,78437.93,0.01,-0.50338,0.00016,25.47604]
[1777240570584,39.54,78436.48,0.01,-0.50361,0.00016,25.47544]
[1777240570795,39.54,78436.48,0.01,-0.50361,0.00016,25.47544]
[1777240570869,39.54,78436.48,0.01,-0.50361,0.00016,25.47544]
[1777240571852,39.54,78436.48,0.01,-0.50361,0.00016,25.47544]
[1777240571893,39.54,78436.48,0.01,-0.50361,0.00016,25.47544]
[1777240572500,39.54,78436.48,0.01,-0.50361,0.00016,25.47544]
[1777240572506,39.54,78466.39,0.01,-0.49889,0.00016,25.4861]
[1777240573099,39.54,78466.39,0.01,-0.49889,0.00016,25.4861]
[1777240573492,39.54,78472.26,0.01,-0.49796,0.00016,25.48778]
[1777240574445,39.54,78472.26,0.01,-0.49796,0.00016,25.48778]
[1777240575452,39.54,78477.69,0.01,-0.4971,0.00016,25.4892]
[1777240576459,39.54,78483.26,0.01,-0.49622,0.00016,25.49054]
[1777240579557,39.54,78492.76,0.01,-0.49472,0.00016,25.49254]
[1777240581540,39.54,78496.28,0.01,-0.49417,0.00016,25.49319]
[1777240581858,39.54,78496.28,0.01,-0.49417,0.00016,25.49319]
[1777240582035,39.54,78496.28,0.01,-0.49417,0.00016,25.49319]
[1777240582513,39.54,78496.28,0.01,-0.49417,0.00016,25.49319]
[1777240582596,39.54,78496.28,0.01,-0.49417,0.00016,25.49319]
[1777240582582,39.54,78539.29,0.01,-0.48738,0.00016,25.49712]
[1777240583334,39.54,78539.29,0.01,-0.48738,0.00016,25.49712]
[1777240583520,39.54,78539.29,0.01,-0.48738,0.00016,25.49712]
[1777240583862,39.54,78539.29,0.01,-0.48738,0.00016,25.49712]
[1777240584528,39.54,78578.58,0.01,-0.48119,0.00016,25.49426]
[1777240585199,39.54,78578.58,0.01,-0.48119,0.00016,25.49426]
[1777240585247,39.54,78578.58,0.01,-0.48119,0.00016,25.49426]
[1777240585609,39.54,78604.0,0.01,-0.47718,0.00016,25.48913]
[1777240586551,39.54,78637.2,0.01,-0.47196,0.00016,25.47857]
[1777240587501,39.54,78637.2,0.01,-0.47196,0.00016,25.47857]
[1777240587551,39.54,78637.2,0.01,-0.47196,0.00016,25.47858]
[1777240587823,39.54,78637.2,0.01,-0.47196,0.00016,25.47858]
[1777240587991,39.54,78637.2,0.01,-0.47196,0.00016,25.47858]
[1777240588125,39.54,78637.2,0.01,-0.47196,0.00016,25.47858]
[1777240588559,39.54,78646.66,0.01,-0.47047,0.00016,25.47476]
[1777240589616,39.54,78693.89,0.01,-0.46306,0.00016,25.45046]
[1777240589725,39.54,78693.89,0.01,-0.46306,0.00016,25.45046]
[1777240590479,39.54,78693.89,0.01,-0.46306,0.00016,25.45046]
[1777240590559,39.54,78693.89,0.01,-0.46306,0.00016,25.45046]
[1777240590655,39.54,78724.89,0.01,-0.45821,0.00016,25.42972]
[1777240591160,39.54,78724.89,0.01,-0.45821,0.00016,25.42972]
[1777240591216,39.54,78724.89,0.01,-0.45821,0.00016,25.42972]
[1777240591479,39.54,78724.89,0.01,-0.45821,0.00016,25.42972]
[1777240591530,39.54,78724.89,0.01,-0.45821,0.00016,25.42972]
[1777240591580,39.54,78724.89,0.01,-0.4582,0.00016,25.42605]
[1777240591763,39.54,78724.89,0.01,-0.4582,0.00016,25.42605]
[1777240591804,39.54,78724.89,0.01,-0.4582,0.00016,25.42605]
[1777240592144,39.54,78724.89,0.01,-0.4582,0.00016,25.42605]
[1777240592185,39.54,78724.89,0.01,-0.4582,0.00016,25.42605]
[1777240592468,39.54,78724.89,0.01,-0.4582,0.00016,25.42605]
[1777240592488,39.54,78724.89,0.01,-0.4582,0.00016,25.42605]
[1777240592587,39.54,78735.9,0.01,-0.45648,0.00016,25.41777]
[1777240593304,39.54,78735.9,0.01,-0.45648,0.00016,25.41777]
[1777240593601,39.54,78746.05,0.01,-0.45489,0.00016,25.40972]
[1777240593810,39.54,78746.05,0.01,-0.45489,0.00016,25.40972]
[1777240593896,39.54,78746.05,0.01,-0.45489,0.00016,25.40972]
[1777240594367,39.54,78746.05,0.01,-0.45489,0.00016,25.40972]
[1777240594407,39.54,78746.05,0.01,-0.45489,0.00016,25.40972]
[1777240594660,39.54,78746.05,0.01,-0.45489,0.00016,25.40972]
[1777240594676,39.54,78746.05,0.01,-0.45489,0.00016,25.40972]
[1777240594616,39.54,78749.89,0.01,-0.45429,0.00016,25.40656]
[1777240594762,39.54,78749.89,0.01,-0.45429,0.00016,25.40656]
[1777240594825,39.54,78749.89,0.01,-0.45429,0.00016,25.40656]
[1777240594885,39.54,78749.89,0.01,-0.45429,0.00016,25.40656]
[1777240595619,39.54,78759.81,0.01,-0.45274,0.00016,25.39816]
[1777240596638,39.54,78759.81,0.01,-0.45274,0.00016,25.39816]
[1777240596753,39.54,78759.4,0.01,-0.4528,0.00016,25.39851]
[1777240596910,39.54,78759.4,0.01,-0.4528,0.00016,25.39851]
[1777240597149,39.54,78759.4,0.01,-0.4528,0.00016,25.39851]
[1777240597468,39.54,78759.4,0.01,-0.4528,0.00016,25.39851]
[1777240597661,39.54,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240597798,39.54,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240597870,39.54,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240598175,39.54,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240598311,39.54,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240598395,39.54,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240598435,39.54,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240598651,39.55,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240598953,39.55,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240599033,39.55,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240599114,39.55,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240599320,39.55,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240599636,39.55,78677.85,0.01,-0.46558,0.00016,25.45604]
[1777240599655,39.55,78632.89,0.01,-0.47264,0.00016,25.47653]
[1777240599698,39.55,78632.89,0.01,-0.47264,0.00016,25.47653]
[1777240599734,39.55,78632.89,0.01,-0.47264,0.00016,25.47653]
[1777240599935,39.55,78632.89,0.01,-0.47264,0.00016,25.47653]
[1777240600093,39.55,78632.89,0.01,-0.47264,0.00016,25.47653]
[1777240600467,39.55,78632.89,0.01,-0.47264,0.00016,25.47653]
[1777240600661,39.55,78593.46,0.01,-0.47884,0.00016,25.48791]
[1777240600728,39.55,78593.46,0.01,-0.47884,0.00016,25.48791]
[1777240600755,39.55,78593.46,0.01,-0.47884,0.00016,25.48791]
[1777240600926,39.55,78593.46,0.01,-0.47884,0.00016,25.48791]
[1777240601667,39.55,78572.06,0.01,-0.48221,0.00016,25.4915]
[1777240601963,39.55,78572.06,0.01,-0.48221,0.00016,25.4915]
[1777240602035,39.55,78572.06,0.01,-0.48221,0.00016,25.4915]
[1777240602084,39.55,78572.06,0.01,-0.48221,0.00016,25.4915]
[1777240602319,39.55,78572.06,0.01,-0.48221,0.00016,25.4915]
[1777240602392,39.55,78572.06,0.01,-0.48221,0.00016,25.4915]
[1777240602676,39.55,78561.13,0.01,-0.48394,0.00016,25.49263]
[1777240603580,39.55,78561.13,0.01,-0.48394,0.00016,25.49263]
[1777240603654,39.55,78561.13,0.01,-0.48394,0.00016,25.49263]
[1777240603682,39.55,78550.65,0.01,-0.48559,0.00016,25.49326]
[1777240603747,39.55,78550.65,0.01,-0.48559,0.00016,25.49326]
[1777240603821,39.55,78550.65,0.01,-0.48559,0.00016,25.49326]
[1777240604024,39.55,78550.65,0.01,-0.48559,0.00016,25.49326]
[1777240604057,39.55,78550.65,0.01,-0.48559,0.00016,25.49326]
[1777240604140,39.55,78550.65,0.01,-0.48559,0.00016,25.49326]
[1777240604194,39.55,78550.65,0.01,-0.48559,0.00016,25.49326]
[1777240604691,39.55,78537.25,0.01,-0.4877,0.00016,25.49344]
[1777240605334,39.55,78537.25,0.01,-0.4877,0.00016,25.49344]
[1777240605387,39.55,78537.25,0.01,-0.4877,0.00016,25.49344]
[1777240605512,39.55,78537.25,0.01,-0.4877,0.00016,25.49344]
[1777240605549,39.55,78537.25,0.01,-0.4877,0.00016,25.49344]
[1777240605700,39.55,78545.8,0.01,-0.48635,0.00016,25.49341]
[1777240606444,39.55,78545.8,0.01,-0.48635,0.00016,25.49341]
[1777240606552,39.55,78545.8,0.01,-0.48635,0.00016,25.49341]
[1777240606564,39.55,78545.8,0.01,-0.48635,0.00016,25.49341]
[1777240606657,39.55,78545.8,0.01,-0.48635,0.00016,25.49341]
[1777240606706,39.55,78560.85,0.01,-0.48398,0.00016,25.49265]
[1777240607710,39.55,78543.16,0.01,-0.48677,0.00016,25.49345]
[1777240607895,39.55,78543.16,0.01,-0.48677,0.00016,25.49345]
[1777240607919,39.55,78543.16,0.01,-0.48677,0.00016,25.49345]
[1777240608717,39.55,78557.55,0.01,-0.4845,0.00016,25.49289]
[1777240609009,39.55,78557.55,0.01,-0.4845,0.00016,25.49289]
[1777240609021,39.55,78557.55,0.01,-0.4845,0.00016,25.49289]
[1777240609023,39.55,78557.55,0.01,-0.4845,0.00016,25.49289]
[1777240609642,39.55,78550.73,0.01,-0.48558,0.00016,25.49326]
[1777240610065,39.55,78550.73,0.01,-0.48558,0.00016,25.49326]
[1777240610151,39.55,78550.73,0.01,-0.48558,0.00016,25.49326]
[1777240610271,39.55,78550.73,0.01,-0.48558,0.00016,25.49326]
[1777240610417,39.55,78550.73,0.01,-0.48558,0.00016,25.49326]
[1777240610501,39.55,78550.73,0.01,-0.48558,0.00016,25.49326]
[1777240610564,39.55,78550.73,0.01,-0.48558,0.00016,25.49326]
[1777240610684,39.55,78550.73,0.01,-0.48558,0.00016,25.49326]
[1777240610746,39.55,78554.29,0.01,-0.48501,0.00016,25.49309]
[1777240610773,39.55,78554.29,0.01,-0.48501,0.00016,25.49309]
[1777240610809,39.55,78554.29,0.01,-0.48501,0.00016,25.49309]
[1777240610839,39.55,78554.29,0.01,-0.48501,0.00016,25.49309]
[1777240610943,39.55,78554.29,0.01,-0.48501,0.00016,25.49309]
[1777240610994,39.55,78554.29,0.01,-0.48501,0.00016,25.49309]
[1777240611034,39.55,78554.29,0.01,-0.48501,0.00016,25.49309]
[1777240611198,39.55,78554.29,0.01,-0.48501,0.00016,25.49309]
[1777240611215,39.55,78554.29,0.01,-0.48501,0.00016,25.49309]
[1777240611296,39.55,78584.95,0.01,-0.48018,0.00016,25.48956]
[1777240612266,39.55,78584.95,0.01,-0.48018,0.00016,25.48956]
[1777240612410,39.55,78584.95,0.01,-0.48018,0.00016,25.48956]
[1777240612430,39.55,78584.95,0.01,-0.48018,0.00016,25.48956]
[1777240612471,39.55,78584.01,0.01,-0.48033,0.00016,25.48972]
[1777240613517,39.55,78584.01,0.01,-0.48033,0.00016,25.48972]
[1777240613743,39.55,78591.7,0.01,-0.47912,0.00016,25.48828]
[1777240613770,39.55,78591.7,0.01,-0.47912,0.00016,25.48828]
[1777240613920,39.55,78591.7,0.01,-0.47912,0.00016,25.48828]
[1777240613996,39.55,78591.7,0.01,-0.47912,0.00016,25.48828]
[1777240614294,39.55,78591.7,0.01,-0.47912,0.00016,25.48828]
[1777240614469,39.55,78591.7,0.01,-0.47912,0.00016,25.48828]
[1777240614691,39.55,78591.7,0.01,-0.47912,0.00016,25.48828]
[1777240614480,39.55,78564.71,0.01,-0.48337,0.00016,25.49231]
[1777240615331,39.55,78564.71,0.01,-0.48337,0.00016,25.49231]
[1777240615363,39.55,78564.71,0.01,-0.48337,0.00016,25.49231]
[1777240615447,39.55,78556.58,0.01,-0.48465,0.00016,25.49296]
[1777240616360,39.55,78556.58,0.01,-0.48465,0.00016,25.49296]
[1777240616401,39.55,78556.58,0.01,-0.48465,0.00016,25.49296]
[1777240616409,39.55,78553.34,0.01,-0.48516,0.00016,25.49314]
[1777240617420,39.55,78553.34,0.01,-0.48516,0.00016,25.49314]
[1777240617471,39.55,78553.34,0.01,-0.48516,0.00016,25.49314]
[1777240617497,39.55,78546.39,0.01,-0.48626,0.00016,25.4934]
[1777240619458,39.55,78546.39,0.01,-0.48626,0.00016,25.4934]
[1777240619480,39.55,78546.39,0.01,-0.48626,0.00016,25.4934]
[1777240619576,39.55,78546.39,0.01,-0.48626,0.00016,25.4934]
[1777240619686,39.55,78546.39,0.01,-0.48626,0.00016,25.4934]
[1777240619663,39.55,78529.56,0.01,-0.48891,0.00016,25.49321]
[1777240619846,39.55,78529.56,0.01,-0.48891,0.00016,25.49321]
[1777240619877,39.55,78529.56,0.01,-0.48891,0.00016,25.49321]
[1777240620238,39.55,78529.56,0.01,-0.48891,0.00016,25.49321]
[1777240620278,39.55,78529.56,0.01,-0.48891,0.00016,25.49321]
[1777240620319,39.55,78515.71,0.01,-0.4911,0.00016,25.49222]
[1777240620822,39.55,78511.81,0.01,-0.49171,0.00016,25.4918]
[1777240621941,39.55,78511.81,0.01,-0.49171,0.00016,25.4918]
[1777240621974,39.55,78511.81,0.01,-0.49171,0.00016,25.4918]
[1777240622157,39.55,78511.81,0.01,-0.49171,0.00016,25.4918]
[1777240622273,39.55,78511.81,0.01,-0.49171,0.00016,25.4918]
[1777240622365,39.55,78511.81,0.01,-0.49171,0.00016,25.4918]
[1777240622491,39.55,78511.81,0.01,-0.49171,0.00016,25.4918]
[1777240622595,39.55,78511.81,0.01,-0.49171,0.00016,25.4918]
[1777240622681,39.55,78511.81,0.01,-0.49171,0.00016,25.4918]
[1777240622710,39.55,78511.81,0.01,-0.49171,0.00016,25.4918]
[1777240622725,39.55,78504.05,0.01,-0.49294,0.00016,25.49078]
[1777240622744,39.55,78504.05,0.01,-0.49294,0.00016,25.49078]
[1777240623128,39.55,78504.05,0.01,-0.49294,0.00016,25.49078]
[1777240623177,39.55,78504.05,0.01,-0.49294,0.00016,25.49078]
[1777240623180,39.55,78504.05,0.01,-0.49294,0.00016,25.49078]
[1777240623188,39.55,78504.05,0.01,-0.49294,0.00016,25.49078]
[1777240623251,39.55,78504.05,0.01,-0.49294,0.00016,25.49078]
[1777240623527,39.55,78530.04,0.01,-0.48884,0.00016,25.49323]
[1777240624119,39.55,78530.04,0.01,-0.48884,0.00016,25.49323]
[1777240624141,39.55,78530.04,0.01,-0.48884,0.00016,25.49323]
[1777240624456,39.55,78568.2,0.01,-0.48282,0.00016,25.49195]
[1777240624837,39.55,78568.2,0.01,-0.48282,0.00016,25.49195]
[1777240626570,39.55,78593.39,0.01,-0.47885,0.00016,25.48793]
[1777240627031,39.55,78593.39,0.01,-0.47885,0.00016,25.48793]
[1777240627130,39.55,78593.39,0.01,-0.47885,0.00016,25.48793]
[1777240627138,39.55,78593.39,0.01,-0.47885,0.00016,25.48793]
[1777240627459,39.55,78593.39,0.01,-0.47885,0.00016,25.48793]
[1777240627759,39.55,78602.66,0.01,-0.47739,0.00016,25.48581]
[1777240627923,39.55,78602.66,0.01,-0.47739,0.00016,25.48581]
[1777240627997,39.55,78602.66,0.01,-0.47739,0.00016,25.48581]
[1777240628018,39.55,78602.66,0.01,-0.47739,0.00016,25.48581]
[1777240628465,39.55,78602.66,0.01,-0.47739,0.00016,25.48581]
[1777240628492,39.55,78602.66,0.01,-0.47739,0.00016,25.48581]
[1777240628551,39.55,78611.22,0.01,-0.47605,0.00016,25.48355]
[1777240628964,39.55,78611.22,0.01,-0.47605,0.00016,25.48355]
[1777240628980,39.55,78568.41,0.01,-0.48279,0.00016,25.49193]
[1777240630610,39.55,78568.41,0.01,-0.48279,0.00016,25.49193]
[1777240630633,39.55,78568.41,0.01,-0.48279,0.00016,25.49193]
[1777240630681,39.55,78568.43,0.01,-0.48279,0.00016,25.49193]
[1777240633681,39.55,78571.39,0.01,-0.48232,0.00016,25.49158]
[1777240633735,39.55,78571.39,0.01,-0.48232,0.00016,25.49158]
[1777240633910,39.55,78571.38,0.01,-0.48232,0.00016,25.49158]
[1777240633955,39.55,78571.38,0.01,-0.48232,0.00016,25.49158]
[1777240634341,39.55,78571.38,0.01,-0.48232,0.00016,25.49158]
[1777240634386,39.55,78571.38,0.01,-0.48232,0.00016,25.49158]
[1777240634443,39.55,78572.44,0.01,-0.48215,0.00016,25.49145]
[1777240634816,39.55,78572.44,0.01,-0.48215,0.00016,25.49145]
[1777240634986,39.55,78572.44,0.01,-0.48215,0.00016,25.49145]
[1777240635002,39.55,78572.44,0.01,-0.48215,0.00016,25.49145]
[1777240635168,39.55,78572.44,0.01,-0.48215,0.00016,25.49145]
[1777240635201,39.55,78554.28,0.01,-0.48502,0.00016,25.49309]
[1777240635769,39.55,78554.28,0.01,-0.48502,0.00016,25.49309]
[1777240635796,39.55,78554.28,0.01,-0.48502,0.00016,25.49309]
[1777240636386,39.55,78554.28,0.01,-0.48502,0.00016,25.49309]
[1777240636420,39.55,78554.28,0.01,-0.48502,0.00016,25.49309]
[1777240636422,39.55,78566.14,0.01,-0.48315,0.00016,25.49217]
[1777240637211,39.55,78566.14,0.01,-0.48315,0.00016,25.49217]
[1777240637430,39.55,78566.14,0.01,-0.48315,0.00016,25.49217]
[1777240637656,39.55,78566.14,0.01,-0.48315,0.00016,25.49217]
[1777240637675,39.55,78566.14,0.01,-0.48315,0.00016,25.49217]
[1777240637663,39.55,78561.81,0.01,-0.48383,0.00016,25.49257]
[1777240638184,39.55,78561.81,0.01,-0.48383,0.00016,25.49257]
[1777240638218,39.55,78561.81,0.01,-0.48383,0.00016,25.49257]
[1777240638229,39.55,78561.81,0.01,-0.48383,0.00016,25.49257]
[1777240638234,39.55,78561.81,0.01,-0.48383,0.00016,25.49257]
[1777240638244,39.55,78535.44,0.01,-0.48799,0.00016,25.4934]
[1777240639262,39.55,78535.44,0.01,-0.48799,0.00016,25.4934]
[1777240639505,39.55,78535.44,0.01,-0.48799,0.00016,25.4934]
[1777240639555,39.55,78535.44,0.01,-0.48799,0.00016,25.4934]
[1777240639675,39.55,78535.44,0.01,-0.48799,0.00016,25.4934]
[1777240639695,39.55,78557.46,0.01,-0.48452,0.00016,25.4929]
[1777240639763,39.55,78557.46,0.01,-0.48452,0.00016,25.4929]
[1777240640712,39.55,78527.7,0.01,-0.48921,0.00016,25.49312]
[1777240641739,39.55,78512.72,0.01,-0.49157,0.00016,25.4919]
[1777240642700,39.55,78518.9,0.01,-0.4906,0.00016,25.49251]
[1777240643733,39.55,78518.9,0.01,-0.4906,0.00016,25.49251]
[1777240643840,39.55,78518.76,0.01,-0.49062,0.00016,25.4925]
[1777240644125,39.55,78518.76,0.01,-0.49062,0.00016,25.4925]
[1777240644145,39.55,78518.76,0.01,-0.49062,0.00016,25.4925]
[1777240644201,39.55,78519.64,0.01,-0.49048,0.00016,25.49258]
[1777240644976,39.55,78519.64,0.01,-0.49048,0.00016,25.49258]
[1777240644995,39.55,78519.64,0.01,-0.49048,0.00016,25.49258]
[1777240645227,39.55,78519.64,0.01,-0.49048,0.00016,25.49258]
[1777240645233,39.55,78517.37,0.01,-0.49084,0.00016,25.49238]
[1777240647005,39.55,78526.44,0.01,-0.48941,0.00016,25.49305]
[1777240647911,39.55,78526.44,0.01,-0.48941,0.00016,25.49305]
[1777240647940,39.55,78526.44,0.01,-0.48941,0.00016,25.49305]
[1777240648762,39.55,78522.62,0.01,-0.49001,0.00016,25.49281]
[1777240648803,39.55,78522.62,0.01,-0.49001,0.00016,25.49281]
[1777240649023,39.55,78514.68,0.01,-0.49126,0.00016,25.49211]
[1777240650034,39.55,78508.1,0.01,-0.4923,0.00016,25.49134]
[1777240651655,39.55,78508.1,0.01,-0.4923,0.00016,25.49134]
[1777240651680,39.55,78508.1,0.01,-0.4923,0.00016,25.49134]
[1777240651731,39.55,78511.18,0.01,-0.49181,0.00016,25.48806]
[1777240653846,39.55,78509.75,0.01,-0.49204,0.00016,25.48789]
[1777240653926,39.55,78509.75,0.01,-0.49204,0.00016,25.48789]
[1777240654982,39.55,78509.75,0.01,-0.49204,0.00016,25.48789]
[1777240655007,39.55,78509.75,0.01,-0.49204,0.00016,25.48789]
[1777240655315,39.55,78509.75,0.01,-0.49204,0.00016,25.48789]
[1777240655342,39.55,78509.75,0.01,-0.49204,0.00016,25.48789]
[1777240655473,39.55,78509.75,0.01,-0.49204,0.00016,25.48789]
[1777240655542,39.55,78509.75,0.01,-0.49204,0.00016,25.48789]
[1777240655606,39.55,78498.44,0.01,-0.49383,0.00016,25.48624]
[1777240655870,39.55,78498.44,0.01,-0.49383,0.00016,25.48624]
[1777240655911,39.55,78498.44,0.01,-0.49383,0.00016,25.48624]
[1777240656892,39.55,78498.44,0.01,-0.49383,0.00016,25.48624]
[1777240656906,39.55,78498.44,0.01,-0.49383,0.00016,25.48624]
[1777240656973,39.55,78498.44,0.01,-0.49383,0.00016,25.48624]
[1777240657000,39.55,78498.44,0.01,-0.49383,0.00016,25.48624]
[1777240657086,39.55,78498.44,0.01,-0.49383,0.00016,25.48624]
[1777240657126,39.55,78498.44,0.01,-0.49383,0.00016,25.48624]
[1777240657363,39.55,78498.44,0.01,-0.49383,0.00016,25.48624]
[1777240657754,39.54,78483.94,0.01,-0.49612,0.00016,25.48338]
[1777240657967,39.54,78483.94,0.01,-0.49612,0.00016,25.48338]
[1777240658208,39.54,78466.76,0.01,-0.49883,0.00016,25.4789]
[1777240660101,39.54,78463.26,0.01,-0.49938,0.00016,25.47784]
[1777240661183,39.54,78463.26,0.01,-0.49938,0.00016,25.47784]
[1777240661225,39.54,78463.26,0.01,-0.49938,0.00016,25.47784]
[1777240661572,39.54,78463.26,0.01,-0.49938,0.00016,25.47784]
[1777240661674,39.54,78449.3,0.01,-0.50159,0.00016,25.47313]
[1777240661812,39.54,78449.3,0.01,-0.50159,0.00016,25.47313]
[1777240661827,39.54,78449.3,0.01,-0.50159,0.00016,25.47313]
[1777240661916,39.54,78449.3,0.01,-0.50159,0.00016,25.47313]
[1777240662180,39.54,78449.3,0.01,-0.50159,0.00016,25.47313]
[1777240662243,39.54,78427.63,0.01,-0.50501,0.00016,25.46429]
[1777240663185,39.54,78415.99,0.01,-0.50685,0.00016,25.45876]
[1777240664083,39.54,78415.99,0.01,-0.50685,0.00016,25.45876]
[1777240664140,39.54,78415.99,0.01,-0.50685,0.00016,25.45876]
[1777240664322,39.54,78415.99,0.01,-0.50685,0.00016,25.45876]
[1777240664769,39.53,78409.35,0.01,-0.50791,0.00016,25.45537]
[1777240665264,39.53,78409.35,0.01,-0.50791,0.00016,25.45537]
[1777240665326,39.53,78416.43,0.01,-0.50679,0.00016,25.45898]
[1777240666307,39.53,78416.43,0.01,-0.50679,0.00016,25.45898]
[1777240666491,39.53,78416.43,0.01,-0.50679,0.00016,25.45898]
[1777240666519,39.53,78416.43,0.01,-0.50679,0.00016,25.45898]
[1777240666520,39.53,78416.43,0.01,-0.50679,0.00016,25.45898]
[1777240666735,39.53,78408.01,0.01,-0.50812,0.00016,25.45466]
[1777240667490,39.53,78389.86,0.01,-0.51099,0.00016,25.44438]
[1777240668188,39.53,78389.86,0.01,-0.51099,0.00016,25.44438]
[1777240668329,39.53,78389.86,0.01,-0.51099,0.00016,25.44438]
[1777240669166,39.53,78387.95,0.01,-0.51129,0.00016,25.44322]
[1777240670289,39.53,78387.95,0.01,-0.51129,0.00016,25.44322]
[1777240670304,39.53,78390.29,0.01,-0.51092,0.00016,25.44464]
[1777240672019,39.53,78389.01,0.01,-0.51112,0.00016,25.44386]
[1777240672106,39.53,78389.01,0.01,-0.51112,0.00016,25.44386]
[1777240672403,39.53,78389.01,0.01,-0.51112,0.00016,25.44386]
[1777240672432,39.53,78389.01,0.01,-0.51112,0.00016,25.44386]
[1777240672507,39.53,78389.01,0.01,-0.51112,0.00016,25.44386]
[1777240672581,39.53,78389.01,0.01,-0.51112,0.00016,25.44386]
[1777240672707,39.53,78395.53,0.01,-0.51009,0.00016,25.44773]
[1777240672963,39.53,78395.53,0.01,-0.51009,0.00016,25.44773]
[1777240673055,39.53,78395.53,0.01,-0.51009,0.00016,25.44773]
[1777240673367,39.53,78395.53,0.01,-0.51009,0.00016,25.44773]
[1777240673692,39.53,78395.53,0.01,-0.51009,0.00016,25.44773]
[1777240673790,39.53,78413.36,0.01,-0.50728,0.00016,25.45743]
[1777240674563,39.53,78425.32,0.01,-0.50538,0.00016,25.46323]
[1777240675502,39.53,78431.81,0.01,-0.50436,0.00016,25.46614]
[1777240676218,39.53,78431.81,0.01,-0.50436,0.00016,25.46614]
[1777240678337,39.53,78432.95,0.01,-0.50418,0.00016,25.46663]
[1777240678407,39.53,78432.95,0.01,-0.50418,0.00016,25.46663]
[1777240678508,39.53,78429.76,0.01,-0.50468,0.00016,25.46524]
[1777240680223,39.53,78429.76,0.01,-0.50468,0.00016,25.46524]
[1777240680522,39.53,78423.32,0.01,-0.5057,0.00016,25.4623]
[1777240682299,39.53,78421.61,0.01,-0.50597,0.00016,25.46149]
[1777240682344,39.53,78421.61,0.01,-0.50597,0.00016,25.46149]
[1777240682557,39.53,78421.61,0.01,-0.50597,0.00016,25.46149]
[1777240682591,39.53,78421.61,0.01,-0.50597,0.00016,25.46149]
[1777240682782,39.53,78415.56,0.01,-0.50693,0.00016,25.45854]
[1777240682958,39.53,78415.56,0.01,-0.50693,0.00016,25.45854]
[1777240682993,39.53,78415.56,0.01,-0.50693,0.00016,25.45854]
[1777240683596,39.53,78411.15,0.01,-0.50763,0.00016,25.4563]
[1777240686628,39.53,78408.14,0.01,-0.5081,0.00016,25.45472]
[1777240686657,39.53,78408.14,0.01,-0.5081,0.00016,25.45472]
[1777240686701,39.53,78417.56,0.01,-0.50661,0.00016,25.45953]
[1777240687233,39.53,78417.56,0.01,-0.50661,0.00016,25.45953]
[1777240687753,39.53,78424.76,0.01,-0.50547,0.00016,25.46297]
[1777240689309,39.53,78430.18,0.01,-0.50462,0.00016,25.46542]
[1777240691482,39.53,78436.01,0.01,-0.50369,0.00016,25.46793]
[1777240695351,39.53,78441.36,0.01,-0.50285,0.00016,25.47011]
[1777240700390,39.53,78421.9,0.01,-0.50592,0.00016,25.46163]
[1777240701553,39.53,78423.35,0.01,-0.50569,0.00016,25.46232]
[1777240704417,39.53,78429.17,0.01,-0.50478,0.00016,25.46498]
[1777240707443,39.52,78434.98,0.01,-0.50386,0.00016,25.4675]
[1777240710459,39.52,78427.05,0.01,-0.50511,0.00016,25.46402]
[1777240714487,39.52,78421.28,0.01,-0.50603,0.00016,25.45767]
[1777240715779,39.52,78421.28,0.01,-0.50603,0.00016,25.45767]
[1777240716431,39.51,78419.2,0.01,-0.50636,0.00016,25.45667]
[1777240716473,39.51,78419.2,0.01,-0.50636,0.00016,25.45667]
[1777240716501,39.51,78419.2,0.01,-0.50636,0.00016,25.45667]
[1777240717567,39.51,78419.2,0.01,-0.50636,0.00016,25.45667]
[1777240717791,39.51,78419.2,0.01,-0.50636,0.00016,25.45667]
[1777240717634,39.51,78385.4,0.01,-0.51171,0.00016,25.43797]
[1777240717870,39.51,78385.4,0.01,-0.51171,0.00016,25.43797]
[1777240717912,39.51,78385.4,0.01,-0.51171,0.00016,25.43797]
[1777240718033,39.51,78385.4,0.01,-0.51171,0.00016,25.43797]
[1777240718087,39.51,78385.4,0.01,-0.51171,0.00016,25.43797]
[1777240718788,39.51,78385.4,0.01,-0.51171,0.00016,25.43797]
[1777240718806,39.51,78385.4,0.01,-0.51171,0.00016,25.43797]
[1777240718524,39.51,78385.4,0.01,-0.51171,0.00016,25.43797]
[1777240719182,39.51,78385.4,0.01,-0.51171,0.00016,25.43797]
[1777240719241,39.51,78385.4,0.01,-0.51171,0.00016,25.43797]
[1777240719399,39.51,78385.4,0.01,-0.51171,0.00016,25.43797]
[1777240719411,39.51,78385.4,0.01,-0.51171,0.00016,25.43797]
[1777240719528,39.51,78356.39,0.01,-0.5163,0.00016,25.41828]
[1777240720090,39.51,78356.39,0.01,-0.5163,0.00016,25.41828]
[1777240720160,39.51,78356.39,0.01,-0.5163,0.00016,25.41828]
[1777240720463,39.51,78356.39,0.01,-0.5163,0.00016,25.41828]
[1777240720511,39.51,78356.39,0.01,-0.5163,0.00016,25.41828]
[1777240720535,39.51,78356.39,0.01,-0.5163,0.00016,25.41828]
[1777240720549,39.51,78356.39,0.01,-0.5163,0.00016,25.41828]
[1777240720629,39.51,78356.39,0.01,-0.5163,0.00016,25.41828]
[1777240720688,39.51,78356.39,0.01,-0.5163,0.00016,25.41828]
[1777240720717,39.51,78356.39,0.01,-0.5163,0.00016,25.41828]
[1777240720731,39.51,78353.6,0.01,-0.51674,0.00016,25.4162]
[1777240721243,39.51,78353.6,0.01,-0.51674,0.00016,25.4162]
[1777240721264,39.51,78353.6,0.01,-0.51674,0.00016,25.4162]
[1777240721527,39.51,78353.6,0.01,-0.51674,0.00016,25.4162]
[1777240721577,39.51,78353.6,0.01,-0.51674,0.00016,25.4162]
[1777240723002,39.51,78350.37,0.01,-0.51725,0.00016,25.41377]
[1777240723122,39.51,78350.37,0.01,-0.51725,0.00016,25.41377]
[1777240723631,39.51,78370.79,0.01,-0.51402,0.00016,25.42847]
[1777240725570,39.51,78382.08,0.01,-0.51224,0.00016,25.43588]
[1777240726576,39.51,78383.52,0.01,-0.51201,0.00016,25.43679]
[1777240727584,39.51,78377.7,0.01,-0.51293,0.00016,25.43306]
[1777240728593,39.51,78372.63,0.01,-0.51373,0.00016,25.42971]
[1777240729374,39.51,78372.63,0.01,-0.51373,0.00016,25.42971]
[1777240729452,39.51,78372.63,0.01,-0.51373,0.00016,25.42971]
[1777240729600,39.51,78366.49,0.01,-0.51471,0.00016,25.42551]
[1777240730608,39.51,78349.42,0.01,-0.51741,0.00016,25.41304]
[1777240731767,39.51,78345.47,0.01,-0.51803,0.00016,25.40999]
[1777240732781,39.51,78345.47,0.01,-0.51803,0.00016,25.40999]
[1777240732823,39.51,78345.47,0.01,-0.51803,0.00016,25.40999]
[1777240732802,39.51,78346.63,0.01,-0.51785,0.00016,25.41089]
[1777240737660,39.51,78360.25,0.01,-0.51569,0.00016,25.42109]
[1777240738668,39.51,78366.02,0.01,-0.51478,0.00016,25.42519]
[1777240740683,39.51,78359.65,0.01,-0.51578,0.00016,25.42066]
[1777240745717,39.51,78361.09,0.01,-0.51555,0.00016,25.4217]
[1777240750753,39.52,78363.68,0.01,-0.51514,0.00016,25.42355]
[1777240753220,39.52,78366.3,0.01,-0.51473,0.00016,25.42539]
[1777240753255,39.52,78366.3,0.01,-0.51473,0.00016,25.42539]
[1777240753673,39.52,78366.3,0.01,-0.51473,0.00016,25.42539]
[1777240753726,39.52,78366.3,0.01,-0.51473,0.00016,25.42539]
[1777240753774,39.52,78375.35,0.01,-0.5133,0.00016,25.43154]
[1777240754792,39.52,78381.52,0.01,-0.51232,0.00016,25.43554]
[1777240755476,39.52,78381.52,0.01,-0.51232,0.00016,25.43554]
[1777240755622,39.52,78381.52,0.01,-0.51232,0.00016,25.43554]
[1777240755795,39.52,78394.01,0.01,-0.51034,0.00016,25.44317]
[1777240756804,39.52,78413.87,0.01,-0.5072,0.00016,25.45403]
[1777240757543,39.52,78413.87,0.01,-0.5072,0.00016,25.45403]
[1777240757572,39.52,78413.87,0.01,-0.5072,0.00016,25.45403]
[1777240757810,39.51,78414.91,0.01,-0.50704,0.00016,25.45455]
[1777240762844,39.51,78408.9,0.01,-0.50799,0.00016,25.45145]
[1777240763851,39.51,78401.85,0.01,-0.50911,0.00016,25.44764]
[1777240765231,39.51,78398.15,0.01,-0.5097,0.00016,25.44556]
[1777240765865,39.51,78389.69,0.01,-0.51103,0.00016,25.44059]
[1777240768241,39.5,78389.15,0.01,-0.51112,0.00016,25.44026]
[1777240768887,39.5,78397.31,0.01,-0.50983,0.00016,25.44507]
[1777240769260,39.5,78397.31,0.01,-0.50983,0.00016,25.44507]
[1777240774929,39.5,78394.98,0.01,-0.5102,0.00016,25.44006]
[1777240778417,39.5,78394.14,0.01,-0.51034,0.00016,25.43957]
[1777240780066,39.5,78399.59,0.01,-0.50947,0.00016,25.44271]
[1777240786006,39.5,78401.19,0.01,-0.50922,0.00016,25.4436]
[1777240789633,39.49,78405.48,0.01,-0.50855,0.00016,25.44595]
[1777240790803,39.49,78406.0,0.01,-0.50846,0.00016,25.44624]
[1777240790834,39.49,78406.0,0.01,-0.50846,0.00016,25.44624]
[1777240792423,39.49,78405.99,0.01,-0.50847,0.00016,25.44623]
[1777240793192,39.49,78406.3,0.01,-0.50842,0.00016,25.44639]
[1777240793233,39.49,78406.3,0.01,-0.50842,0.00016,25.44639]
[1777240793347,39.49,78406.3,0.01,-0.50842,0.00016,25.44639]
[1777240793384,39.49,78406.3,0.01,-0.50842,0.00016,25.44639]
[1777240793820,39.49,78406.3,0.01,-0.50842,0.00016,25.44639]
[1777240793848,39.49,78406.3,0.01,-0.50842,0.00016,25.44639]
[1777240793827,39.49,78420.74,0.01,-0.50613,0.00016,25.45374]
[1777240794503,39.49,78420.74,0.01,-0.50613,0.00016,25.45374]
[1777240794596,39.49,78420.74,0.01,-0.50613,0.00016,25.45374]
[1777240794722,39.49,78426.08,0.01,-0.50529,0.00016,25.45625]
[1777240796145,39.49,78426.08,0.01,-0.50529,0.00016,25.45625]
[1777240796170,39.49,78426.08,0.01,-0.50529,0.00016,25.45625]
[1777240796738,39.49,78426.08,0.01,-0.50529,0.00016,25.45625]
[1777240796919,39.49,78411.1,0.01,-0.50766,0.00016,25.44893]
[1777240797916,39.49,78411.1,0.01,-0.50766,0.00016,25.44893]
[1777240798092,39.48,78403.73,0.01,-0.50883,0.00016,25.445]
[1777240800718,39.48,78408.35,0.01,-0.5081,0.00016,25.44748]
[1777240800885,39.48,78408.35,0.01,-0.5081,0.00016,25.44748]
[1777240800898,39.48,78408.35,0.01,-0.5081,0.00016,25.44748]
[1777240800843,39.48,78414.08,0.01,-0.50719,0.00016,25.45045]
[1777240801774,39.48,78414.08,0.01,-0.50719,0.00016,25.45045]
[1777240801830,39.48,78388.6,0.01,-0.51123,0.00016,25.43624]
[1777240802002,39.48,78388.6,0.01,-0.51123,0.00016,25.43624]
[1777240802307,39.48,78388.6,0.01,-0.51123,0.00016,25.43624]
[1777240802816,39.48,78366.95,0.01,-0.51466,0.00016,25.42212]
[1777240803468,39.48,78366.95,0.01,-0.51466,0.00016,25.42212]
[1777240803525,39.48,78366.95,0.01,-0.51466,0.00016,25.42212]
[1777240803753,39.48,78366.95,0.01,-0.51466,0.00016,25.42212]
[1777240803851,39.48,78365.9,0.01,-0.51482,0.00016,25.42139]
[1777240804216,39.48,78365.9,0.01,-0.51482,0.00016,25.42139]
[1777240804239,39.48,78360.67,0.01,-0.51565,0.00016,25.41768]
[1777240809158,39.48,78365.36,0.01,-0.51491,0.00016,25.42101]
[1777240809234,39.48,78371.73,0.01,-0.5139,0.00016,25.4254]
[1777240811528,39.48,78371.73,0.01,-0.5139,0.00016,25.4254]
[1777240811902,39.48,78371.73,0.01,-0.5139,0.00016,25.4254]
[1777240812317,39.48,78376.19,0.01,-0.51319,0.00016,25.42838]
[1777240812337,39.48,78376.19,0.01,-0.51319,0.00016,25.42838]
[1777240812347,39.48,78396.59,0.01,-0.50996,0.00016,25.44098]
[1777240813263,39.48,78396.59,0.01,-0.50996,0.00016,25.44098]
[1777240813301,39.48,78396.59,0.01,-0.50996,0.00016,25.44098]
[1777240813797,39.48,78411.67,0.01,-0.50757,0.00016,25.44922]
[1777240814794,39.48,78411.67,0.01,-0.50757,0.00016,25.44922]
[1777240814847,39.48,78411.67,0.01,-0.50757,0.00016,25.44922]
[1777240814860,39.48,78422.82,0.01,-0.50581,0.00016,25.45473]
[1777240815229,39.48,78422.82,0.01,-0.50581,0.00016,25.45473]
[1777240815273,39.48,78422.82,0.01,-0.50581,0.00016,25.45473]
[1777240815564,39.48,78428.06,0.01,-0.50498,0.00016,25.45714]
[1777240817434,39.48,78452.29,0.01,-0.50114,0.00016,25.46689]
[1777240818150,39.48,78452.29,0.01,-0.50114,0.00016,25.46689]
[1777240818188,39.48,78452.29,0.01,-0.50114,0.00016,25.46689]
[1777240818446,39.48,78452.29,0.01,-0.50114,0.00016,25.46689]
[1777240818457,39.48,78469.65,0.01,-0.49839,0.00016,25.47242]
[1777240819578,39.48,78485.31,0.01,-0.49592,0.00016,25.47638]
[1777240820388,39.48,78489.19,0.01,-0.4953,0.00016,25.4772]
[1777240821781,39.48,78489.19,0.01,-0.4953,0.00016,25.4772]
[1777240821847,39.48,78489.19,0.01,-0.4953,0.00016,25.4772]
[1777240821870,39.48,78503.62,0.01,-0.49302,0.00016,25.47975]
[1777240822528,39.48,78503.62,0.01,-0.49302,0.00016,25.47975]
[1777240822644,39.48,78503.62,0.01,-0.49302,0.00016,25.47975]
[1777240822694,39.48,78517.13,0.01,-0.49088,0.00016,25.48138]
[1777240823574,39.48,78517.13,0.01,-0.49088,0.00016,25.48138]
[1777240823712,39.48,78517.13,0.01,-0.49088,0.00016,25.48138]
[1777240823748,39.48,78491.9,0.01,-0.49487,0.00016,25.47775]
[1777240824367,39.48,78491.9,0.01,-0.49487,0.00016,25.47775]
[1777240824942,39.48,78491.9,0.01,-0.49487,0.00016,25.47775]
[1777240824578,39.47,78468.53,0.01,-0.49857,0.00016,25.4721]
[1777240824991,39.47,78468.53,0.01,-0.49857,0.00016,25.4721]
[1777240825358,39.47,78468.53,0.01,-0.49857,0.00016,25.4721]
[1777240825828,39.47,78468.53,0.01,-0.49857,0.00016,25.4721]
[1777240825887,39.47,78468.53,0.01,-0.49857,0.00016,25.4721]
[1777240825903,39.47,78468.53,0.01,-0.49857,0.00016,25.4721]
[1777240825893,39.47,78441.25,0.01,-0.50289,0.00016,25.46274]
[1777240826253,39.47,78441.25,0.01,-0.50289,0.00016,25.46274]
[1777240826363,39.47,78441.25,0.01,-0.50289,0.00016,25.46274]
[1777240826369,39.47,78441.25,0.01,-0.50289,0.00016,25.46274]
[1777240826678,39.47,78441.25,0.01,-0.50289,0.00016,25.46274]
[1777240826962,39.47,78431.37,0.01,-0.50446,0.00016,25.45861]
[1777240827440,39.47,78431.37,0.01,-0.50446,0.00016,25.45861]
[1777240827821,39.47,78440.1,0.01,-0.50308,0.00016,25.46228]
[1777240828601,39.47,78445.68,0.01,-0.50219,0.00016,25.46446]
[1777240829498,39.47,78445.68,0.01,-0.50219,0.00016,25.46446]
[1777240829583,39.47,78445.68,0.01,-0.50219,0.00016,25.46446]
[1777240829649,39.47,78451.27,0.01,-0.50131,0.00016,25.46652]
[1777240830548,39.47,78451.27,0.01,-0.50131,0.00016,25.46652]
[1777240831263,39.47,78449.15,0.01,-0.50164,0.00016,25.46576]
[1777240832173,39.47,78449.46,0.01,-0.50159,0.00016,25.46221]
[1777240832590,39.47,78452.71,0.01,-0.50108,0.00016,25.46337]
[1777240834782,39.47,78452.71,0.01,-0.50108,0.00016,25.46337]
[1777240834881,39.47,78448.86,0.01,-0.50169,0.00016,25.46199]
[1777240835800,39.47,78448.86,0.01,-0.50169,0.00016,25.46199]
[1777240835804,39.47,78442.34,0.01,-0.50272,0.00016,25.45951]
[1777240836842,39.47,78442.34,0.01,-0.50272,0.00016,25.45951]
[1777240836904,39.47,78442.34,0.01,-0.50272,0.00016,25.45951]
[1777240836944,39.47,78442.79,0.01,-0.50265,0.00016,25.45969]
[1777240837196,39.47,78442.79,0.01,-0.50265,0.00016,25.45969]
[1777240837319,39.47,78442.79,0.01,-0.50265,0.00016,25.45969]
[1777240837639,39.47,78442.79,0.01,-0.50265,0.00016,25.45969]
[1777240837664,39.47,78442.79,0.01,-0.50265,0.00016,25.45969]
[1777240837710,39.47,78442.79,0.01,-0.50265,0.00016,25.45969]
[1777240837969,39.47,78442.79,0.01,-0.50265,0.00016,25.45969]
[1777240837891,39.47,78410.02,0.01,-0.50784,0.00016,25.4447]
[1777240838047,39.47,78410.02,0.01,-0.50784,0.00016,25.4447]
[1777240838359,39.47,78410.02,0.01,-0.50784,0.00016,25.4447]
[1777240838736,39.47,78410.02,0.01,-0.50784,0.00016,25.4447]
[1777240838770,39.47,78410.02,0.01,-0.50784,0.00016,25.4447]
[1777240838794,39.47,78400.88,0.01,-0.50929,0.00016,25.43975]
[1777240839409,39.47,78400.88,0.01,-0.50929,0.00016,25.43974]
[1777240840112,39.47,78400.88,0.01,-0.50929,0.00016,25.43974]
[1777240840127,39.47,78400.88,0.01,-0.50929,0.00016,25.43974]
[1777240840896,39.47,78425.26,0.01,-0.50543,0.00016,25.4522]
[1777240842824,39.47,78426.12,0.01,-0.50529,0.00016,25.4526]
[1777240842845,39.47,78426.12,0.01,-0.50529,0.00016,25.4526]
[1777240842914,39.47,78416.32,0.01,-0.50685,0.00016,25.44791]
[1777240845452,39.46,78409.21,0.01,-0.50797,0.00016,25.44427]
[1777240848418,39.46,78411.23,0.01,-0.50766,0.00016,25.44532]
[1777240848454,39.46,78411.23,0.01,-0.50766,0.00016,25.44532]
[1777240848981,39.46,78411.23,0.01,-0.50766,0.00016,25.44532]
[1777240848476,39.46,78407.28,0.01,-0.50828,0.00016,25.44324]
[1777240849479,39.46,78407.28,0.01,-0.50828,0.00016,25.44324]
[1777240852187,39.46,78404.58,0.01,-0.50871,0.00016,25.44178]
[1777240852202,39.46,78404.58,0.01,-0.50871,0.00016,25.44178]
[1777240852879,39.46,78404.08,0.01,-0.50879,0.00016,25.44151]
[1777240853663,39.46,78404.08,0.01,-0.50879,0.00016,25.44151]
[1777240853726,39.46,78404.08,0.01,-0.50879,0.00016,25.44151]
[1777240853986,39.46,78411.49,0.01,-0.50762,0.00016,25.44545]
[1777240854841,39.46,78411.49,0.01,-0.50762,0.00016,25.44545]
[1777240854871,39.46,78411.49,0.01,-0.50762,0.00016,25.44545]
[1777240854956,39.45,78422.05,0.01,-0.50594,0.00016,25.45069]
[1777240856139,39.45,78422.05,0.01,-0.50595,0.00016,25.45069]
[1777240856155,39.45,78422.05,0.01,-0.50595,0.00016,25.45069]
[1777240856906,39.45,78422.05,0.01,-0.50595,0.00016,25.45069]
[1777240856955,39.45,78422.05,0.01,-0.50595,0.00016,25.45069]
[1777240856957,39.45,78429.99,0.01,-0.50469,0.00016,25.45434]
[1777240857023,39.45,78429.99,0.01,-0.50469,0.00016,25.45434]
[1777240857076,39.45,78429.99,0.01,-0.50469,0.00016,25.45434]
[1777240857171,39.45,78429.99,0.01,-0.50469,0.00016,25.45434]
[1777240857181,39.45,78429.99,0.01,-0.50469,0.00016,25.45434]
[1777240857536,39.45,78429.99,0.01,-0.50469,0.00016,25.45434]
[1777240858689,39.45,78429.99,0.01,-0.50469,0.00016,25.45434]
[1777240858768,39.45,78429.99,0.01,-0.50469,0.00016,25.45434]
[1777240858822,39.45,78449.17,0.01,-0.50165,0.00016,25.4621]
[1777240859972,39.45,78464.06,0.01,-0.49929,0.00016,25.46711]
[1777240860190,39.45,78464.06,0.01,-0.49929,0.00016,25.46711]
[1777240860571,39.45,78480.23,0.01,-0.49673,0.00016,25.47154]
[1777240861579,39.45,78480.23,0.01,-0.49673,0.00016,25.47154]
[1777240862480,39.45,78480.23,0.01,-0.49673,0.00016,25.47154]
[1777240862540,39.45,78480.23,0.01,-0.49673,0.00016,25.47154]
[1777240862610,39.45,78464.72,0.01,-0.49919,0.00016,25.46731]
[1777240863845,39.45,78464.72,0.01,-0.49919,0.00016,25.46731]
[1777240863911,39.45,78464.72,0.01,-0.49919,0.00016,25.46731]
[1777240864587,39.45,78466.53,0.01,-0.4989,0.00016,25.46786]
[1777240865594,39.45,78479.16,0.01,-0.4969,0.00016,25.47128]
[1777240866605,39.45,78480.13,0.01,-0.49675,0.00016,25.47152]
[1777240867302,39.45,78480.13,0.01,-0.49675,0.00016,25.47152]
[1777240867608,39.45,78474.48,0.01,-0.49764,0.00016,25.47009]
[1777240870629,39.44,78466.68,0.01,-0.49888,0.00016,25.4679]
[1777240872801,39.44,78456.2,0.01,-0.50054,0.00016,25.46458]
[1777240876673,39.44,78450.08,0.01,-0.50151,0.00016,25.46243]
[1777240877378,39.44,78450.08,0.01,-0.50151,0.00016,25.46243]
[1777240877387,39.44,78450.08,0.01,-0.50151,0.00016,25.46243]
[1777240877681,39.44,78451.04,0.01,-0.50135,0.00016,25.46278]
[1777240878173,39.44,78451.04,0.01,-0.50135,0.00016,25.46278]
[1777240878524,39.44,78451.04,0.01,-0.50135,0.00016,25.46278]
[1777240878847,39.44,78451.04,0.01,-0.50135,0.00016,25.46278]
[1777240878849,39.44,78546.11,0.01,-0.4863,0.00016,25.47875]
[1777240879095,39.44,78546.11,0.01,-0.4863,0.00016,25.47875]
[1777240879414,39.44,78546.11,0.01,-0.4863,0.00016,25.47875]
[1777240879500,39.44,78546.11,0.01,-0.4863,0.00016,25.47875]
[1777240879632,39.44,78546.11,0.01,-0.4863,0.00016,25.47875]
[1777240879755,39.44,78546.11,0.01,-0.4863,0.00016,25.47875]
[1777240879884,39.44,78546.11,0.01,-0.4863,0.00016,25.47875]
[1777240879908,39.44,78546.11,0.01,-0.4863,0.00016,25.47875]
[1777240879952,39.44,78542.39,0.01,-0.48689,0.00016,25.47881]
[1777240880122,39.44,78542.39,0.01,-0.48689,0.00016,25.47881]
[1777240881068,39.44,78542.39,0.01,-0.48689,0.00016,25.47881]
[1777240881714,39.44,78540.34,0.01,-0.48721,0.00016,25.47882]
[1777240884641,39.44,78538.81,0.01,-0.48746,0.00016,25.47881]
[1777240884679,39.44,78538.81,0.01,-0.48746,0.00016,25.47881]
[1777240884769,39.44,78536.19,0.01,-0.48787,0.00016,25.47878]
[1777240886688,39.44,78536.19,0.01,-0.48787,0.00016,25.47878]
[1777240886725,39.44,78536.19,0.01,-0.48787,0.00016,25.47878]
[1777240886787,39.44,78535.43,0.01,-0.48799,0.00016,25.47877]
[1777240887624,39.44,78535.43,0.01,-0.48799,0.00016,25.47877]
[1777240887779,39.44,78535.43,0.01,-0.48799,0.00016,25.47877]
[1777240887908,39.44,78535.43,0.01,-0.48799,0.00016,25.47877]
[1777240888016,39.44,78535.43,0.01,-0.48799,0.00016,25.47877]
[1777240888042,39.44,78535.43,0.01,-0.48799,0.00016,25.47877]
[1777240887940,39.44,78521.23,0.01,-0.49024,0.00016,25.47808]
[1777240888169,39.44,78521.23,0.01,-0.49024,0.00016,25.47808]
[1777240888286,39.44,78521.23,0.01,-0.49024,0.00016,25.47808]
[1777240888319,39.44,78521.23,0.01,-0.49024,0.00016,25.47808]
[1777240888378,39.44,78521.23,0.01,-0.49024,0.00016,25.47808]
[1777240888707,39.44,78521.23,0.01,-0.49024,0.00016,25.47808]
[1777240888788,39.44,78521.23,0.01,-0.49024,0.00016,25.47808]
[1777240888853,39.44,78503.2,0.01,-0.49309,0.00016,25.47604]
[1777240889085,39.44,78503.2,0.01,-0.49309,0.00016,25.47604]
[1777240889148,39.44,78503.2,0.01,-0.49309,0.00016,25.47604]
[1777240889158,39.44,78503.2,0.01,-0.49309,0.00016,25.47604]
[1777240889173,39.44,78503.2,0.01,-0.49309,0.00016,25.47604]
[1777240889192,39.44,78503.2,0.01,-0.49309,0.00016,25.47604]
[1777240889206,39.44,78503.2,0.01,-0.49309,0.00016,25.47604]
[1777240889629,39.44,78503.2,0.01,-0.49309,0.00016,25.47604]
[1777240889946,39.44,78476.69,0.01,-0.49729,0.00016,25.47066]
[1777240891010,39.44,78474.76,0.01,-0.4976,0.00016,25.4665]
[1777240891946,39.44,78481.08,0.01,-0.4966,0.00016,25.46809]
[1777240896043,39.43,78489.67,0.01,-0.49524,0.00016,25.46999]
[1777240901072,39.42,78491.97,0.01,-0.49488,0.00016,25.47045]
[1777240903053,39.42,78491.51,0.01,-0.49495,0.00016,25.47036]
[1777240903072,39.42,78496.79,0.01,-0.49411,0.00016,25.47134]
[1777240903137,39.42,78496.79,0.01,-0.49411,0.00016,25.47134]
[1777240903894,39.42,78496.79,0.01,-0.49411,0.00016,25.47134]
[1777240904022,39.42,78502.48,0.01,-0.49321,0.00016,25.47227]
[1777240905972,39.42,78503.84,0.01,-0.493,0.00016,25.47247]
[1777240905991,39.42,78503.84,0.01,-0.493,0.00016,25.47247]
[1777240906018,39.42,78503.84,0.01,-0.493,0.00016,25.47247]
[1777240906002,39.42,78504.33,0.01,-0.49292,0.00016,25.47255]
[1777240906903,39.42,78504.33,0.01,-0.49292,0.00016,25.47255]
[1777240907946,39.42,78504.33,0.01,-0.49292,0.00016,25.47255]
[1777240908013,39.42,78505.12,0.01,-0.49279,0.00016,25.47266]
[1777240910694,39.43,78505.45,0.01,-0.49274,0.00016,25.4727]
[1777240910724,39.43,78505.45,0.01,-0.49274,0.00016,25.4727]
[1777240910869,39.43,78505.45,0.01,-0.49274,0.00016,25.4727]
[1777240910904,39.43,78505.45,0.01,-0.49274,0.00016,25.4727]
[1777240911005,39.43,78512.55,0.01,-0.49161,0.00016,25.4736]
[1777240914048,39.43,78511.84,0.01,-0.49173,0.00016,25.47352]
[1777240914251,39.43,78511.53,0.01,-0.49178,0.00016,25.47348]
[1777240915022,39.43,78511.53,0.01,-0.49178,0.00016,25.47348]
[1777240915058,39.43,78511.53,0.01,-0.49178,0.00016,25.47348]
[1777240915024,39.43,78533.89,0.01,-0.48824,0.00016,25.47507]
[1777240915119,39.43,78533.89,0.01,-0.48824,0.00016,25.47507]
[1777240915151,39.43,78533.89,0.01,-0.48824,0.00016,25.47507]
[1777240915472,39.43,78533.89,0.01,-0.48824,0.00016,25.47507]
[1777240915525,39.43,78533.89,0.01,-0.48824,0.00016,25.47507]
[1777240915976,39.43,78533.89,0.01,-0.48824,0.00016,25.47507]
[1777240916512,39.43,78533.89,0.01,-0.48824,0.00016,25.47507]
[1777240916562,39.43,78533.89,0.01,-0.48824,0.00016,25.47507]
[1777240916844,39.43,78533.89,0.01,-0.48824,0.00016,25.47507]
[1777240916918,39.43,78533.89,0.01,-0.48824,0.00016,25.47507]
[1777240918310,39.43,78543.34,0.01,-0.48674,0.00016,25.47514]
[1777240918609,39.43,78543.34,0.01,-0.48674,0.00016,25.47514]
[1777240918930,39.43,78543.34,0.01,-0.48674,0.00016,25.47514]
[1777240919035,39.43,78559.51,0.01,-0.48418,0.00016,25.47442]
[1777240919194,39.43,78559.51,0.01,-0.48418,0.00016,25.47442]
[1777240919396,39.43,78559.51,0.01,-0.48418,0.00016,25.47442]
[1777240920048,39.42,78579.34,0.01,-0.48104,0.00016,25.47211]
[1777240921054,39.42,78570.64,0.01,-0.48242,0.00016,25.47332]
[1777240921234,39.42,78570.64,0.01,-0.48242,0.00016,25.47332]
[1777240921307,39.42,78570.64,0.01,-0.48242,0.00016,25.47332]
[1777240921709,39.42,78570.64,0.01,-0.48242,0.00016,25.47332]
[1777240921941,39.42,78570.64,0.01,-0.48242,0.00016,25.47332]
[1777240922070,39.42,78573.63,0.01,-0.48195,0.00016,25.47293]
[1777240923901,39.42,78573.63,0.01,-0.48195,0.00016,25.47293]
[1777240923945,39.42,78573.63,0.01,-0.48195,0.00016,25.47293]
[1777240923959,39.42,78543.64,0.01,-0.48669,0.00016,25.47513]
[1777240924400,39.42,78543.64,0.01,-0.48669,0.00016,25.47513]
[1777240924664,39.42,78543.64,0.01,-0.48669,0.00016,25.47513]
[1777240924728,39.42,78543.64,0.01,-0.48669,0.00016,25.47513]
[1777240924900,39.42,78543.64,0.01,-0.48669,0.00016,25.47513]
[1777240925018,39.42,78543.64,0.01,-0.48669,0.00016,25.47513]
[1777240925095,39.42,78530.17,0.01,-0.48882,0.00016,25.47495]
[1777240925671,39.42,78530.17,0.01,-0.48882,0.00016,25.47495]
[1777240925732,39.42,78530.17,0.01,-0.48882,0.00016,25.47495]
[1777240925907,39.42,78530.17,0.01,-0.48882,0.00016,25.47495]
[1777240925950,39.42,78530.17,0.01,-0.48882,0.00016,25.47495]
[1777240926001,39.42,78530.17,0.01,-0.48882,0.00016,25.47495]
[1777240926100,39.42,78506.33,0.01,-0.4926,0.00016,25.47283]
[1777240926259,39.42,78506.33,0.01,-0.4926,0.00016,25.47283]
[1777240926478,39.42,78506.33,0.01,-0.4926,0.00016,25.47283]
[1777240926571,39.42,78506.33,0.01,-0.4926,0.00016,25.47283]
[1777240927104,39.42,78509.14,0.01,-0.49216,0.00016,25.4732]
[1777240927203,39.42,78509.14,0.01,-0.49216,0.00016,25.4732]
[1777240927208,39.42,78509.14,0.01,-0.49216,0.00016,25.4732]
[1777240927250,39.42,78509.14,0.01,-0.49216,0.00016,25.4732]
[1777240927269,39.42,78509.14,0.01,-0.49216,0.00016,25.4732]
[1777240927339,39.42,78509.14,0.01,-0.49216,0.00016,25.4732]
[1777240927377,39.42,78509.14,0.01,-0.49216,0.00016,25.4732]
[1777240928112,39.42,78523.09,0.01,-0.48995,0.00016,25.47456]
[1777240928895,39.42,78523.09,0.01,-0.48995,0.00016,25.47456]
[1777240928927,39.42,78523.09,0.01,-0.48995,0.00016,25.47456]
[1777240928945,39.42,78523.09,0.01,-0.48995,0.00016,25.47456]
[1777240929118,39.42,78535.51,0.01,-0.48798,0.00016,25.47511]
[1777240930092,39.42,78535.51,0.01,-0.48798,0.00016,25.47511]
[1777240930112,39.42,78535.51,0.01,-0.48798,0.00016,25.47511]
[1777240930126,39.42,78536.45,0.01,-0.48783,0.00016,25.47512]
[1777240930749,39.42,78536.45,0.01,-0.48783,0.00016,25.47512]
[1777240930781,39.42,78536.45,0.01,-0.48783,0.00016,25.47512]
[1777240930905,39.42,78536.45,0.01,-0.48783,0.00016,25.47512]
[1777240930962,39.42,78536.45,0.01,-0.48783,0.00016,25.47512]
[1777240932328,39.42,78536.46,0.01,-0.48783,0.00016,25.47512]
[1777240932352,39.42,78536.46,0.01,-0.48783,0.00016,25.47512]
[1777240933605,39.42,78536.38,0.01,-0.48784,0.00016,25.47512]
[1777240933949,39.42,78536.38,0.01,-0.48784,0.00016,25.47512]
[1777240933985,39.42,78536.03,0.01,-0.4879,0.00016,25.47512]
[1777240934216,39.42,78536.03,0.01,-0.4879,0.00016,25.47512]
[1777240934398,39.42,78536.03,0.01,-0.4879,0.00016,25.47512]
[1777240934530,39.42,78536.03,0.01,-0.4879,0.00016,25.47512]
[1777240934717,39.42,78536.03,0.01,-0.4879,0.00016,25.47512]
[1777240934726,39.42,78556.45,0.01,-0.48466,0.00016,25.47464]
[1777240935164,39.42,78556.45,0.01,-0.48466,0.00016,25.47464]
[1777240936175,39.42,78566.44,0.01,-0.48308,0.00016,25.47379]
[1777240938510,39.42,78569.34,0.01,-0.48262,0.00016,25.47347]
[1777240938541,39.42,78569.34,0.01,-0.48262,0.00016,25.47347]
[1777240938820,39.42,78569.34,0.01,-0.48262,0.00016,25.47347]
[1777240938875,39.42,78569.34,0.01,-0.48262,0.00016,25.47347]
[1777240939069,39.42,78550.19,0.01,-0.48565,0.00016,25.47496]
[1777240939205,39.42,78550.19,0.01,-0.48565,0.00016,25.47496]
[1777240939219,39.42,78544.38,0.01,-0.48657,0.00016,25.47512]
[1777240942213,39.42,78552.53,0.01,-0.48528,0.00016,25.47486]
[1777240943364,39.42,78557.96,0.01,-0.48443,0.00016,25.47453]
[1777240949472,39.42,78560.17,0.01,-0.48408,0.00016,25.47437]
[1777240949687,39.42,78560.17,0.01,-0.48408,0.00016,25.47437]
[1777240949722,39.42,78560.17,0.01,-0.48408,0.00016,25.47437]
[1777240949823,39.42,78552.56,0.01,-0.48528,0.00016,25.47486]
[1777240950691,39.42,78552.56,0.01,-0.48528,0.00016,25.47486]
[1777240950738,39.42,78545.37,0.01,-0.48642,0.00016,25.4751]
[1777240951456,39.42,78545.37,0.01,-0.48642,0.00016,25.4751]
[1777240951504,39.42,78545.37,0.01,-0.48642,0.00016,25.4751]
[1777240951857,39.42,78536.07,0.01,-0.48789,0.00016,25.47146]
[1777240952778,39.42,78536.07,0.01,-0.48789,0.00016,25.47146]
[1777240952784,39.42,78536.07,0.01,-0.48789,0.00016,25.47146]
[1777240952805,39.42,78528.41,0.01,-0.4891,0.00016,25.47121]
[1777240953870,39.42,78528.41,0.01,-0.4891,0.00016,25.47121]
[1777240953927,39.42,78528.41,0.01,-0.4891,0.00016,25.47121]
[1777240956087,39.42,78530.12,0.01,-0.48883,0.00016,25.47128]
[1777240956126,39.42,78530.12,0.01,-0.48883,0.00016,25.47128]
[1777240956097,39.42,78527.99,0.01,-0.48917,0.00016,25.47119]
[1777240957130,39.42,78525.13,0.01,-0.48962,0.00016,25.47103]
[1777240957977,39.42,78525.13,0.01,-0.48962,0.00016,25.47103]
[1777240958022,39.42,78525.13,0.01,-0.48962,0.00016,25.47103]
[1777240958035,39.42,78516.44,0.01,-0.491,0.00016,25.47034]
[1777240959276,39.42,78513.58,0.01,-0.49145,0.00016,25.47005]
[1777240959300,39.42,78513.58,0.01,-0.49145,0.00016,25.47005]
[1777240959427,39.42,78513.58,0.01,-0.49145,0.00016,25.47005]
[1777240959453,39.42,78513.58,0.01,-0.49145,0.00016,25.47005]
[1777240959650,39.42,78513.58,0.01,-0.49145,0.00016,25.47005]
[1777240959682,39.42,78513.58,0.01,-0.49145,0.00016,25.47005]
[1777240959684,39.42,78507.87,0.01,-0.49236,0.00016,25.46937]
[1777240960723,39.42,78507.87,0.01,-0.49236,0.00016,25.46937]
[1777240960764,39.42,78507.91,0.01,-0.49235,0.00016,25.46938]
[1777240966387,39.43,78507.59,0.01,-0.4924,0.00016,25.46933]
[1777240969789,39.43,78505.23,0.01,-0.49277,0.00016,25.46901]
[1777240969860,39.43,78505.23,0.01,-0.49277,0.00016,25.46901]
[1777240971035,39.43,78505.11,0.01,-0.49279,0.00016,25.46899]
[1777240971080,39.43,78499.16,0.01,-0.49374,0.00016,25.46808]
[1777240971511,39.43,78499.16,0.01,-0.49374,0.00016,25.46808]
[1777240971525,39.43,78499.16,0.01,-0.49374,0.00016,25.46808]
[1777240972077,39.43,78499.64,0.01,-0.49366,0.00016,25.46816]
[1777240972746,39.43,78499.64,0.01,-0.49366,0.00016,25.46816]
[1777240972760,39.43,78499.64,0.01,-0.49366,0.00016,25.46816]
[1777240972791,39.43,78499.64,0.01,-0.49366,0.00016,25.46816]
[1777240972798,39.43,78499.64,0.01,-0.49366,0.00016,25.46816]
[1777240972823,39.43,78499.64,0.01,-0.49366,0.00016,25.46816]
[1777240972874,39.43,78499.64,0.01,-0.49366,0.00016,25.46816]
[1777240972915,39.43,78499.64,0.01,-0.49366,0.00016,25.46816]
[1777240972930,39.43,78499.77,0.01,-0.49364,0.00016,25.46818]
[1777240977049,39.42,78509.87,0.01,-0.49204,0.00016,25.46962]
[1777240978244,39.42,78509.87,0.01,-0.49204,0.00016,25.46962]
[1777240978274,39.42,78509.87,0.01,-0.49204,0.00016,25.46962]
[1777240979133,39.42,78509.87,0.01,-0.49204,0.00016,25.46962]
[1777240979181,39.42,78500.89,0.01,-0.49346,0.00016,25.46836]
[1777240979695,39.42,78500.89,0.01,-0.49346,0.00016,25.46836]
[1777240979719,39.42,78500.89,0.01,-0.49346,0.00016,25.46836]
[1777240979905,39.42,78500.89,0.01,-0.49346,0.00016,25.46836]
[1777240979938,39.42,78500.89,0.01,-0.49346,0.00016,25.46836]
[1777240980047,39.42,78495.51,0.01,-0.49432,0.00016,25.46745]
[1777240980581,39.42,78495.51,0.01,-0.49432,0.00016,25.46745]
[1777240981108,39.42,78494.89,0.01,-0.49441,0.00016,25.46734]
[1777240981346,39.42,78494.89,0.01,-0.49441,0.00016,25.46734]
[1777240981415,39.42,78494.89,0.01,-0.49441,0.00016,25.46734]
[1777240981509,39.42,78494.89,0.01,-0.49441,0.00016,25.46734]
[1777240982195,39.42,78494.89,0.01,-0.49441,0.00016,25.46734]
[1777240981582,39.42,78504.41,0.01,-0.49291,0.00016,25.4689]
[1777240982306,39.42,78504.41,0.01,-0.49291,0.00016,25.4689]
[1777240982621,39.42,78504.41,0.01,-0.49291,0.00016,25.4689]
[1777240982724,39.42,78504.41,0.01,-0.49291,0.00016,25.4689]
[1777240982760,39.42,78506.92,0.01,-0.49251,0.00016,25.46925]
[1777240983439,39.42,78506.92,0.01,-0.49251,0.00016,25.46925]
[1777240983463,39.42,78506.92,0.01,-0.49251,0.00016,25.46925]
[1777240983504,39.42,78506.92,0.01,-0.49251,0.00016,25.46925]
[1777240983554,39.42,78506.92,0.01,-0.49251,0.00016,25.46925]
[1777240984718,39.42,78504.44,0.01,-0.4929,0.00016,25.4689]
[1777240984760,39.42,78504.44,0.01,-0.4929,0.00016,25.4689]
[1777240984809,39.42,78504.44,0.01,-0.4929,0.00016,25.4689]
[1777240984852,39.42,78504.44,0.01,-0.4929,0.00016,25.4689]
[1777240984887,39.42,78504.44,0.01,-0.4929,0.00016,25.4689]
[1777240984942,39.42,78504.44,0.01,-0.4929,0.00016,25.4689]
[1777240984945,39.42,78506.69,0.01,-0.49254,0.00016,25.46921]
[1777240985295,39.42,78506.69,0.01,-0.49254,0.00016,25.46921]
[1777240986088,39.42,78506.69,0.01,-0.49254,0.00016,25.46921]
[1777240986126,39.42,78506.69,0.01,-0.49254,0.00016,25.46921]
[1777240986131,39.42,78503.01,0.01,-0.49313,0.00016,25.46869]
[1777240986348,39.42,78503.01,0.01,-0.49313,0.00016,25.46869]
[1777240986389,39.42,78503.01,0.01,-0.49313,0.00016,25.46869]
[1777240986877,39.42,78503.01,0.01,-0.49313,0.00016,25.46869]
[1777240986904,39.42,78503.01,0.01,-0.49313,0.00016,25.46869]
[1777240987060,39.42,78502.05,0.01,-0.49328,0.00016,25.46854]
[1777240987390,39.42,78502.05,0.01,-0.49328,0.00016,25.46854]
[1777240987433,39.42,78502.05,0.01,-0.49328,0.00016,25.46854]
[1777240987541,39.42,78502.05,0.01,-0.49328,0.00016,25.46854]
[1777240988177,39.41,78495.56,0.01,-0.49431,0.00016,25.46746]
[1777240988851,39.41,78489.13,0.01,-0.49533,0.00016,25.46622]
[1777240989939,39.41,78489.13,0.01,-0.49533,0.00016,25.46622]
[1777240989973,39.41,78489.13,0.01,-0.49533,0.00016,25.46622]
[1777240990095,39.41,78489.13,0.01,-0.49533,0.00016,25.46622]
[1777240990167,39.41,78489.13,0.01,-0.49533,0.00016,25.46622]
[1777240990224,39.41,78480.65,0.01,-0.49667,0.00016,25.46433]
[1777240992130,39.41,78465.92,0.01,-0.49901,0.00016,25.46036]
[1777240993567,39.41,78465.92,0.01,-0.49901,0.00016,25.46036]
[1777240993573,39.41,78465.92,0.01,-0.49901,0.00016,25.46036]
[1777240993617,39.41,78465.92,0.01,-0.49901,0.00016,25.46036]
[1777240993652,39.41,78454.91,0.01,-0.50076,0.00016,25.45682]
[1777240995494,39.41,78454.33,0.01,-0.50085,0.00016,25.45662]
[1777240995592,39.41,78454.33,0.01,-0.50085,0.00016,25.45662]
[1777240997606,39.41,78461.67,0.01,-0.49968,0.00016,25.45905]
[1777241000360,39.41,78464.85,0.01,-0.49918,0.00016,25.46003]
[1777241000374,39.41,78464.85,0.01,-0.49918,0.00016,25.46003]
[1777241000654,39.41,78464.85,0.01,-0.49918,0.00016,25.46003]
[1777241000731,39.41,78463.49,0.01,-0.4994,0.00016,25.45962]
[1777241001515,39.41,78463.49,0.01,-0.4994,0.00016,25.45962]
[1777241001875,39.41,78463.49,0.01,-0.4994,0.00016,25.45962]
[1777241001917,39.41,78463.49,0.01,-0.4994,0.00016,25.45962]
[1777241001925,39.41,78461.28,0.01,-0.49975,0.00016,25.45892]
[1777241002773,39.41,78461.28,0.01,-0.49975,0.00016,25.45892]
[1777241002783,39.41,78461.28,0.01,-0.49975,0.00016,25.45892]
[1777241002853,39.41,78452.34,0.01,-0.50117,0.00016,25.45592]
[1777241004487,39.41,78448.85,0.01,-0.50172,0.00016,25.45466]
[1777241004531,39.41,78448.85,0.01,-0.50172,0.00016,25.45466]
[1777241004978,39.41,78448.85,0.01,-0.50172,0.00016,25.45466]
[1777241005172,39.41,78448.85,0.01,-0.50172,0.00016,25.45466]
[1777241005212,39.41,78448.85,0.01,-0.50172,0.00016,25.45466]
[1777241005227,39.41,78443.28,0.01,-0.5026,0.00016,25.45255]
[1777241005359,39.41,78443.28,0.01,-0.5026,0.00016,25.45255]
[1777241005675,39.41,78431.41,0.01,-0.50449,0.00016,25.44763]
[1777241006669,39.41,78431.41,0.01,-0.50449,0.00016,25.44763]
[1777241007532,39.41,78431.41,0.01,-0.50449,0.00016,25.44763]
[1777241007612,39.41,78431.41,0.01,-0.50449,0.00016,25.44763]
[1777241007691,39.41,78429.37,0.01,-0.50481,0.00016,25.44672]
[1777241009615,39.41,78429.37,0.01,-0.50481,0.00016,25.44672]
[1777241009640,39.41,78429.37,0.01,-0.50481,0.00016,25.44672]
[1777241009767,39.41,78429.37,0.01,-0.50481,0.00016,25.44672]
[1777241009855,39.41,78429.37,0.01,-0.50481,0.00016,25.44672]
[1777241009909,39.41,78420.0,0.01,-0.5063,0.00016,25.44236]
[1777241010818,39.41,78408.12,0.01,-0.50818,0.00016,25.43633]
[1777241011257,39.41,78408.12,0.01,-0.50818,0.00016,25.43633]
[1777241011703,39.41,78408.12,0.01,-0.50819,0.00016,25.43267]
[1777241012710,39.41,78408.12,0.01,-0.50819,0.00016,25.43267]
[1777241012745,39.41,78408.12,0.01,-0.50819,0.00016,25.43267]
[1777241013231,39.41,78408.12,0.01,-0.50819,0.00016,25.43267]
[1777241012750,39.41,78399.97,0.01,-0.50948,0.00016,25.4282]
[1777241013282,39.41,78399.97,0.01,-0.50948,0.00016,25.4282]
[1777241013801,39.41,78399.97,0.01,-0.50948,0.00016,25.4282]
[1777241013886,39.41,78399.97,0.01,-0.50948,0.00016,25.4282]
[1777241013987,39.41,78393.43,0.01,-0.51052,0.00016,25.42442]
[1777241014952,39.41,78387.17,0.01,-0.51151,0.00016,25.42064]
[1777241016631,39.41,78387.17,0.01,-0.51151,0.00016,25.42064]
[1777241016694,39.41,78387.17,0.01,-0.51151,0.00016,25.42064]
[1777241016844,39.41,78391.48,0.01,-0.51083,0.00016,25.42326]
[1777241017483,39.41,78391.48,0.01,-0.51083,0.00016,25.42326]
[1777241017497,39.41,78391.48,0.01,-0.51083,0.00016,25.42326]
[1777241017645,39.41,78391.48,0.01,-0.51083,0.00016,25.42326]
[1777241017678,39.41,78391.48,0.01,-0.51083,0.00016,25.42326]
[1777241017787,39.41,78391.48,0.01,-0.51083,0.00016,25.42326]
[1777241017833,39.41,78391.48,0.01,-0.51083,0.00016,25.42326]
[1777241017997,39.41,78396.99,0.01,-0.50995,0.00016,25.42649]
[1777241018812,39.41,78396.99,0.01,-0.50995,0.00016,25.42649]
[1777241018827,39.41,78396.99,0.01,-0.50995,0.00016,25.42649]
[1777241019196,39.41,78394.57,0.01,-0.51034,0.00016,25.42509]
[1777241023246,39.41,78389.56,0.01,-0.51113,0.00016,25.4221]
[1777241023941,39.41,78389.56,0.01,-0.51113,0.00016,25.4221]
[1777241023943,39.41,78389.01,0.01,-0.51122,0.00016,25.42176]
[1777241024946,39.41,78389.01,0.01,-0.51122,0.00016,25.42176]
[1777241024958,39.41,78389.01,0.01,-0.51122,0.00016,25.42176]
[1777241025237,39.41,78387.67,0.01,-0.51143,0.00016,25.42094]
[1777241028034,39.41,78387.81,0.01,-0.51141,0.00016,25.42103]
[1777241028048,39.41,78387.81,0.01,-0.51141,0.00016,25.42103]
[1777241028129,39.41,78392.45,0.01,-0.51067,0.00016,25.42383]
[1777241028606,39.41,78392.45,0.01,-0.51067,0.00016,25.42383]
[1777241028629,39.41,78392.45,0.01,-0.51067,0.00016,25.42383]
[1777241028762,39.41,78392.45,0.01,-0.51067,0.00016,25.42383]
[1777241028802,39.41,78392.45,0.01,-0.51067,0.00016,25.42383]
[1777241029166,39.41,78392.45,0.01,-0.51067,0.00016,25.42383]
[1777241029205,39.41,78392.45,0.01,-0.51067,0.00016,25.42383]
[1777241029982,39.41,78395.56,0.01,-0.51018,0.00016,25.42566]
[1777241030007,39.41,78395.56,0.01,-0.51018,0.00016,25.42566]
[1777241030222,39.41,78395.56,0.01,-0.51018,0.00016,25.42566]
[1777241030251,39.41,78395.56,0.01,-0.51018,0.00016,25.42566]
[1777241030233,39.41,78394.61,0.01,-0.51033,0.00016,25.42511]
[1777241030845,39.41,78394.61,0.01,-0.51033,0.00016,25.42511]
[1777241031453,39.41,78394.61,0.01,-0.51033,0.00016,25.42511]
[1777241031464,39.41,78394.61,0.01,-0.51033,0.00016,25.42511]
[1777241032204,39.41,78393.5,0.01,-0.51051,0.00016,25.42446]
[1777241034239,39.41,78387.21,0.01,-0.51151,0.00016,25.42066]
[1777241039272,39.4,78383.96,0.01,-0.51202,0.00016,25.41863]
[1777241040454,39.4,78381.64,0.01,-0.51239,0.00016,25.41716]
[1777241040507,39.4,78381.64,0.01,-0.51239,0.00016,25.41716]
[1777241040526,39.4,78381.64,0.01,-0.51239,0.00016,25.41716]
[1777241040651,39.4,78381.64,0.01,-0.51239,0.00016,25.41716]
[1777241040915,39.4,78381.64,0.01,-0.51239,0.00016,25.41716]
[1777241042626,39.4,78380.67,0.01,-0.51255,0.00016,25.41654]
[1777241042928,39.4,78381.8,0.01,-0.51237,0.00016,25.41726]
[1777241043398,39.4,78381.8,0.01,-0.51237,0.00016,25.41726]
[1777241043413,39.4,78381.8,0.01,-0.51237,0.00016,25.41726]
[1777241044100,39.4,78368.01,0.01,-0.51456,0.00016,25.40808]
[1777241044944,39.4,78368.01,0.01,-0.51456,0.00016,25.40808]
[1777241046521,39.4,78368.77,0.01,-0.51443,0.00016,25.40861]
[1777241046540,39.4,78368.77,0.01,-0.51443,0.00016,25.40861]
[1777241046958,39.4,78368.67,0.01,-0.51445,0.00016,25.40854]
[1777241049705,39.4,78366.69,0.01,-0.51476,0.00016,25.40717]
[1777241049718,39.4,78366.69,0.01,-0.51476,0.00016,25.40717]
[1777241050261,39.4,78363.31,0.01,-0.5153,0.00016,25.40478]
[1777241052809,39.41,78364.94,0.01,-0.51504,0.00016,25.40594]
[1777241053000,39.41,78364.94,0.01,-0.51504,0.00016,25.40594]
[1777241054169,39.41,78379.98,0.01,-0.51265,0.00016,25.4161]
[1777241058728,39.41,78377.72,0.01,-0.51301,0.00016,25.41463]
[1777241058751,39.41,78377.72,0.01,-0.51301,0.00016,25.41463]
[1777241064239,39.41,78373.9,0.01,-0.51362,0.00016,25.4121]
[1777241065872,39.41,78373.9,0.01,-0.51362,0.00016,25.4121]
[1777241065902,39.41,78373.9,0.01,-0.51362,0.00016,25.4121]
[1777241066101,39.41,78371.66,0.01,-0.51398,0.00016,25.41059]
[1777241067108,39.41,78360.74,0.01,-0.51571,0.00016,25.40294]
[1777241068114,39.41,78358.81,0.01,-0.51601,0.00016,25.40154]
[1777241068923,39.41,78358.81,0.01,-0.51601,0.00016,25.40154]
[1777241068960,39.41,78358.81,0.01,-0.51601,0.00016,25.40154]
[1777241069120,39.41,78359.7,0.01,-0.51587,0.00016,25.40219]
[1777241071134,39.41,78367.56,0.01,-0.51463,0.00016,25.40411]
[1777241075420,39.41,78368.45,0.01,-0.51449,0.00016,25.40473]
[1777241075454,39.41,78368.45,0.01,-0.51449,0.00016,25.40473]
[1777241077948,39.41,78373.28,0.01,-0.51372,0.00016,25.40803]
[1777241077987,39.41,78373.28,0.01,-0.51372,0.00016,25.40803]
[1777241078866,39.41,78377.89,0.01,-0.51299,0.00016,25.41108]
[1777241078872,39.41,78377.89,0.01,-0.51299,0.00016,25.41108]
[1777241079195,39.41,78388.9,0.01,-0.51124,0.00016,25.41804]
[1777241080202,39.41,78397.09,0.01,-0.50994,0.00016,25.42289]
[1777241083143,39.41,78396.96,0.01,-0.50996,0.00016,25.42282]
[1777241083166,39.41,78396.96,0.01,-0.50996,0.00016,25.42282]
[1777241083244,39.41,78395.08,0.01,-0.51026,0.00016,25.42172]
[1777241088258,39.41,78391.86,0.01,-0.51077,0.00016,25.41982]
[1777241090335,39.41,78392.29,0.01,-0.5107,0.00016,25.42008]
[1777241090374,39.41,78392.29,0.01,-0.5107,0.00016,25.42008]
[1777241090624,39.41,78392.29,0.01,-0.5107,0.00016,25.42008]
[1777241090647,39.41,78392.29,0.01,-0.5107,0.00016,25.42008]
[1777241095274,39.41,78393.26,0.01,-0.51055,0.00016,25.42065]
[1777241095299,39.41,78393.26,0.01,-0.51055,0.00016,25.42065]
[1777241095308,39.41,78393.76,0.01,-0.51047,0.00016,25.42095]
[1777241098198,39.41,78394.35,0.01,-0.51038,0.00016,25.42129]
[1777241098277,39.41,78394.35,0.01,-0.51038,0.00016,25.42129]
[1777241098330,39.41,78392.95,0.01,-0.5106,0.00016,25.42047]
[1777241099948,39.41,78394.48,0.01,-0.51035,0.00016,25.42137]
[1777241101456,39.41,78400.45,0.01,-0.50941,0.00016,25.4248]
[1777241102337,39.41,78413.44,0.01,-0.50734,0.00016,25.43178]
[1777241102655,39.41,78413.44,0.01,-0.50734,0.00016,25.43178]
[1777241103115,39.41,78400.05,0.01,-0.50947,0.00016,25.42458]
[1777241103821,39.41,78400.05,0.01,-0.50947,0.00016,25.42458]
[1777241103889,39.41,78400.05,0.01,-0.50947,0.00016,25.42458]
[1777241104079,39.41,78400.05,0.01,-0.50947,0.00016,25.42458]
[1777241104134,39.41,78386.16,0.01,-0.51167,0.00016,25.41635]
[1777241104812,39.41,78386.98,0.01,-0.51154,0.00016,25.41686]
[1777241110650,39.41,78389.17,0.01,-0.5112,0.00016,25.4182]
[1777241113733,39.41,78390.52,0.01,-0.51098,0.00016,25.41901]
[1777241113760,39.41,78390.52,0.01,-0.51098,0.00016,25.41901]
[1777241114078,39.41,78406.68,0.01,-0.50842,0.00016,25.42823]
[1777241114748,39.41,78406.68,0.01,-0.50842,0.00016,25.42823]
[1777241114767,39.41,78406.68,0.01,-0.50842,0.00016,25.42823]
[1777241114847,39.4,78408.81,0.01,-0.50808,0.00016,25.42937]
[1777241116085,39.4,78408.81,0.01,-0.50808,0.00016,25.42937]
[1777241116130,39.4,78408.81,0.01,-0.50808,0.00016,25.42937]
[1777241117544,39.4,78408.37,0.01,-0.50815,0.00016,25.42913]
[1777241117877,39.4,78409.79,0.01,-0.50793,0.00016,25.42988]
[1777241119256,39.4,78416.43,0.01,-0.50687,0.00016,25.43328]
[1777241119484,39.4,78422.59,0.01,-0.5059,0.00016,25.43628]
[1777241122332,39.4,78422.59,0.01,-0.5059,0.00016,25.43628]
[1777241121926,39.4,78431.0,0.01,-0.50456,0.00016,25.44012]
[1777241122958,39.39,78433.54,0.01,-0.50416,0.00016,25.44122]
[1777241127537,39.39,78443.05,0.01,-0.50265,0.00016,25.44513]
[1777241131565,39.39,78436.26,0.01,-0.50373,0.00016,25.43871]
[1777241136600,39.38,78439.47,0.01,-0.50322,0.00016,25.44004]
[1777241141634,39.38,78440.2,0.01,-0.50311,0.00016,25.44033]
[1777241146320,39.38,78460.15,0.01,-0.49994,0.00016,25.44758]
[1777241147248,39.37,78467.5,0.01,-0.49878,0.00016,25.44984]
[1777241149606,39.37,78469.93,0.01,-0.49839,0.00016,25.45054]
[1777241149632,39.37,78469.93,0.01,-0.49839,0.00016,25.45054]
[1777241150123,39.37,78469.93,0.01,-0.49839,0.00016,25.45054]
[1777241150172,39.37,78471.15,0.01,-0.4982,0.00016,25.45088]
[1777241152293,39.37,78471.15,0.01,-0.4982,0.00016,25.45088]
[1777241152305,39.37,78470.84,0.01,-0.49825,0.00016,25.4508]
[1777241157748,39.37,78473.81,0.01,-0.49777,0.00016,25.45161]
[1777241160062,39.37,78474.03,0.01,-0.49774,0.00016,25.45167]
[1777241160103,39.37,78474.03,0.01,-0.49774,0.00016,25.45167]
[1777241160360,39.37,78474.03,0.01,-0.49774,0.00016,25.45167]
[1777241160772,39.37,78476.51,0.01,-0.49735,0.00016,25.45232]
[1777241161776,39.37,78489.6,0.01,-0.49527,0.00016,25.45534]
[1777241163790,39.37,78498.63,0.01,-0.49383,0.00016,25.45702]
[1777241168825,39.37,78504.01,0.01,-0.49298,0.00016,25.45786]
[1777241173861,39.36,78493.65,0.01,-0.49462,0.00016,25.45613]
[1777241178251,39.36,78486.56,0.01,-0.49575,0.00016,25.4547]
[1777241181918,39.36,78494.01,0.01,-0.49457,0.00016,25.4562]
[1777241183930,39.36,78500.18,0.01,-0.49359,0.00016,25.45727]
[1777241188965,39.36,78495.84,0.01,-0.49428,0.00016,25.45653]
[1777241193038,39.36,78482.78,0.01,-0.49635,0.00016,25.45019]
[1777241199045,39.36,78478.75,0.01,-0.49699,0.00016,25.44922]
[1777241200081,39.36,78468.72,0.01,-0.49859,0.00016,25.44653]
[1777241203065,39.36,78454.37,0.01,-0.50087,0.00016,25.44198]
[1777241204075,39.36,78455.89,0.01,-0.50063,0.00016,25.4425]
[1777241209107,39.36,78455.5,0.01,-0.50069,0.00016,25.44237]
[1777241213139,39.36,78450.26,0.01,-0.50152,0.00016,25.44052]
[1777241218170,39.36,78451.6,0.01,-0.50131,0.00016,25.441]
[1777241223205,39.36,78452.92,0.01,-0.5011,0.00016,25.44147]
[1777241225219,39.36,78466.76,0.01,-0.4989,0.00016,25.44596]
[1777241226225,39.36,78473.64,0.01,-0.49781,0.00016,25.4479]
[1777241229247,39.36,78482.35,0.01,-0.49642,0.00016,25.45009]
[1777241234282,39.35,78480.76,0.01,-0.49668,0.00016,25.44971]
[1777241239342,39.35,78458.89,0.01,-0.50015,0.00016,25.4435]
[1777241240347,39.35,78443.44,0.01,-0.50261,0.00016,25.43795]
[1777241241352,39.35,78436.88,0.01,-0.50365,0.00016,25.4353]
[1777241246390,39.36,78434.17,0.01,-0.50408,0.00016,25.43416]
[1777241251425,39.36,78437.08,0.01,-0.50362,0.00016,25.43172]
[1777241253264,39.36,78437.26,0.01,-0.50359,0.00016,25.4318]
[1777241253314,39.36,78437.26,0.01,-0.50359,0.00016,25.4318]
[1777241253926,39.36,78434.81,0.01,-0.50398,0.00016,25.43077]
[1777241253935,39.36,78434.81,0.01,-0.50398,0.00016,25.43077]
[1777241253949,39.36,78434.81,0.01,-0.50398,0.00016,25.43077]
[1777241254399,39.36,78434.81,0.01,-0.50398,0.00016,25.43077]
[1777241254428,39.36,78434.81,0.01,-0.50398,0.00016,25.43077]
[1777241254448,39.36,78434.81,0.01,-0.50398,0.00016,25.43077]
[1777241254690,39.36,78434.81,0.01,-0.50398,0.00016,25.43077]
[1777241254844,39.36,78434.81,0.01,-0.50398,0.00016,25.43077]
[1777241255454,39.36,78433.73,0.01,-0.50415,0.00016,25.43031]
[1777241256460,39.36,78415.28,0.01,-0.50709,0.00016,25.42169]
[1777241256864,39.36,78415.28,0.01,-0.50709,0.00016,25.42169]
[1777241256880,39.36,78415.28,0.01,-0.50709,0.00016,25.42169]
[1777241257498,39.36,78408.9,0.01,-0.5081,0.00016,25.41839]
[1777241258061,39.36,78408.9,0.01,-0.5081,0.00016,25.41839]
[1777241258474,39.36,78408.9,0.01,-0.5081,0.00016,25.41839]
[1777241259895,39.36,78406.47,0.01,-0.50849,0.00016,25.41709]
[1777241260251,39.36,78406.47,0.01,-0.50849,0.00016,25.41709]
[1777241260505,39.36,78406.47,0.01,-0.50849,0.00016,25.41709]
[1777241260522,39.36,78414.67,0.01,-0.50718,0.00016,25.42138]
[1777241260740,39.36,78414.67,0.01,-0.50718,0.00016,25.42138]
[1777241261511,39.36,78449.58,0.01,-0.50163,0.00016,25.43661]
[1777241261887,39.36,78449.58,0.01,-0.50163,0.00016,25.43661]
[1777241262147,39.36,78449.58,0.01,-0.50163,0.00016,25.43661]
[1777241262209,39.36,78449.58,0.01,-0.50163,0.00016,25.43661]
[1777241262332,39.36,78449.58,0.01,-0.50163,0.00016,25.43661]
[1777241262519,39.36,78449.58,0.01,-0.50163,0.00016,25.43661]
[1777241262517,39.36,78474.58,0.01,-0.49766,0.00016,25.44449]
[1777241262642,39.36,78474.58,0.01,-0.49766,0.00016,25.44449]
[1777241263195,39.36,78474.58,0.01,-0.49766,0.00016,25.44449]
[1777241263281,39.36,78474.58,0.01,-0.49766,0.00016,25.44449]
[1777241263524,39.36,78483.31,0.01,-0.49627,0.00016,25.44665]
[1777241264262,39.36,78483.31,0.01,-0.49627,0.00016,25.44665]
[1777241264281,39.36,78483.31,0.01,-0.49627,0.00016,25.44665]
[1777241264532,39.36,78482.7,0.01,-0.49637,0.00016,25.44651]
[1777241267552,39.36,78488.45,0.01,-0.49545,0.00016,25.44777]
[1777241270198,39.36,78487.97,0.01,-0.49553,0.00016,25.44767]
[1777241270209,39.36,78497.39,0.01,-0.49403,0.00016,25.44948]
[1777241275884,39.35,78492.82,0.01,-0.49476,0.00016,25.44865]
[1777241276989,39.35,78492.82,0.01,-0.49476,0.00016,25.44865]
[1777241277043,39.35,78492.82,0.01,-0.49476,0.00016,25.44865]
[1777241277474,39.35,78492.82,0.01,-0.49476,0.00016,25.44865]
[1777241277508,39.35,78492.82,0.01,-0.49476,0.00016,25.44865]
[1777241277784,39.35,78492.87,0.01,-0.49475,0.00016,25.44866]
[1777241277821,39.35,78492.87,0.01,-0.49475,0.00016,25.44866]
[1777241278376,39.35,78492.87,0.01,-0.49475,0.00016,25.44866]
[1777241278456,39.35,78488.32,0.01,-0.49548,0.00016,25.44775]
[1777241279636,39.35,78478.97,0.01,-0.49696,0.00016,25.44562]
[1777241284672,39.35,78480.81,0.01,-0.49667,0.00016,25.44606]
[1777241287234,39.35,78484.81,0.01,-0.49604,0.00016,25.44699]
[1777241287266,39.35,78484.81,0.01,-0.49604,0.00016,25.44699]
[1777241288567,39.34,78481.92,0.01,-0.4965,0.00016,25.44633]
[1777241288699,39.34,78482.04,0.01,-0.49648,0.00016,25.44636]
[1777241293888,39.34,78479.9,0.01,-0.49682,0.00016,25.44584]
[1777241293905,39.34,78500.7,0.01,-0.49351,0.00016,25.45003]
[1777241294845,39.34,78508.08,0.01,-0.49234,0.00016,25.4511]
[1777241299880,39.35,78508.28,0.01,-0.49231,0.00016,25.45112]
[1777241304918,39.35,78511.93,0.01,-0.49173,0.00016,25.45156]
[1777241310855,39.36,78514.2,0.01,-0.49136,0.00016,25.45181]
[1777241312367,39.36,78520.6,0.01,-0.49035,0.00016,25.44873]
[1777241313493,39.36,78543.75,0.01,-0.48667,0.00016,25.44948]
[1777241313883,39.36,78543.75,0.01,-0.48667,0.00016,25.44948]
[1777241314888,39.36,78538.06,0.01,-0.48758,0.00016,25.4495]
[1777241320323,39.36,78536.89,0.01,-0.48776,0.00016,25.44948]
[1777241321105,39.36,78539.52,0.01,-0.48734,0.00016,25.4495]
[1777241321159,39.36,78539.52,0.01,-0.48734,0.00016,25.4495]
[1777241321172,39.36,78551.5,0.01,-0.48544,0.00016,25.44925]
[1777241321937,39.36,78551.5,0.01,-0.48544,0.00016,25.44925]
[1777241323436,39.36,78559.03,0.01,-0.48425,0.00016,25.44879]
[1777241324243,39.36,78552.84,0.01,-0.48523,0.00016,25.44918]
[1777241327204,39.36,78550.58,0.01,-0.48559,0.00016,25.44929]
[1777241327289,39.36,78550.41,0.01,-0.48562,0.00016,25.44929]
[1777241333020,39.37,78546.81,0.01,-0.48619,0.00016,25.44942]
[1777241338055,39.37,78547.21,0.01,-0.48612,0.00016,25.44941]
[1777241343091,39.37,78548.73,0.01,-0.48588,0.00016,25.44936]
[1777241348125,39.37,78552.56,0.01,-0.48528,0.00016,25.4492]
[1777241351146,39.38,78560.03,0.01,-0.48409,0.00016,25.44871]
[1777241352153,39.37,78565.29,0.01,-0.48326,0.00016,25.44824]
[1777241356460,39.37,78570.62,0.01,-0.48241,0.00016,25.44764]
[1777241356732,39.37,78570.62,0.01,-0.48241,0.00016,25.44764]
[1777241356816,39.37,78570.62,0.01,-0.48241,0.00016,25.44764]
[1777241356929,39.37,78570.62,0.01,-0.48241,0.00016,25.44764]
[1777241357188,39.37,78570.62,0.01,-0.48241,0.00016,25.44764]
[1777241358374,39.37,78556.73,0.01,-0.48461,0.00016,25.44895]
[1777241360222,39.37,78553.46,0.01,-0.48513,0.00016,25.44915]
[1777241361283,39.37,78563.64,0.01,-0.48352,0.00016,25.4484]
[1777241363235,39.37,78569.29,0.01,-0.48262,0.00016,25.4478]
[1777241366570,39.37,78562.01,0.01,-0.48378,0.00016,25.44855]
[1777241368269,39.37,78555.17,0.01,-0.48486,0.00016,25.44905]
[1777241373314,39.37,78560.89,0.01,-0.48395,0.00016,25.44497]
[1777241375317,39.37,78551.33,0.01,-0.48547,0.00016,25.44559]
[1777241376601,39.37,78545.13,0.01,-0.48645,0.00016,25.44579]
[1777241380354,39.37,78539.49,0.01,-0.48735,0.00016,25.44584]
[1777241381522,39.37,78533.55,0.01,-0.48829,0.00016,25.44575]
[1777241384397,39.37,78519.86,0.01,-0.49047,0.00016,25.44501]
[1777241385402,39.37,78513.81,0.01,-0.49143,0.00016,25.44444]
[1777241387416,39.37,78520.36,0.01,-0.49039,0.00016,25.44505]
[1777241392451,39.37,78521.4,0.01,-0.49022,0.00016,25.44513]
[1777241397487,39.37,78529.91,0.01,-0.48887,0.00016,25.44563]
[1777241402502,39.37,78525.63,0.01,-0.48955,0.00016,25.44541]
[1777241402607,39.37,78516.35,0.01,-0.49102,0.00016,25.44469]
[1777241404557,39.37,78514.04,0.01,-0.49139,0.00016,25.44446]
[1777241406553,39.37,78524.52,0.01,-0.48973,0.00016,25.44534]
[1777241411590,39.38,78527.65,0.01,-0.48923,0.00016,25.44552]
[1777241416634,39.38,78526.38,0.01,-0.48943,0.00016,25.44546]
[1777241418648,39.38,78520.0,0.01,-0.49044,0.00016,25.44502]
[1777241423694,39.38,78514.93,0.01,-0.49125,0.00016,25.44455]
[1777241425698,39.38,78509.16,0.01,-0.49216,0.00016,25.4439]
[1777241426585,39.38,78509.16,0.01,-0.49216,0.00016,25.4439]
[1777241426677,39.38,78509.16,0.01,-0.49216,0.00016,25.4439]
[1777241426936,39.38,78504.12,0.01,-0.49296,0.00016,25.44322]
[1777241426944,39.38,78504.12,0.01,-0.49296,0.00016,25.44322]
[1777241427711,39.38,78497.51,0.01,-0.49401,0.00016,25.44217]
[1777241428963,39.38,78497.51,0.01,-0.49401,0.00016,25.44217]
[1777241428978,39.38,78497.51,0.01,-0.49401,0.00016,25.44217]
[1777241429027,39.38,78495.81,0.01,-0.49428,0.00016,25.44187]
[1777241432074,39.38,78486.74,0.01,-0.49572,0.00016,25.43641]
[1777241433856,39.38,78484.48,0.01,-0.49608,0.00016,25.43592]
[1777241437203,39.38,78484.87,0.01,-0.49602,0.00016,25.436]
[1777241437234,39.38,78484.87,0.01,-0.49602,0.00016,25.436]
[1777241439072,39.38,78483.47,0.01,-0.49624,0.00016,25.43569]
[1777241439167,39.39,78485.0,0.01,-0.496,0.00016,25.43603]
[1777241444829,39.39,78475.44,0.01,-0.49752,0.00016,25.43372]
[1777241447531,39.39,78481.01,0.01,-0.49663,0.00016,25.43511]
[1777241452886,39.4,78481.8,0.01,-0.49651,0.00016,25.4353]
[1777241457165,39.4,78490.04,0.01,-0.4952,0.00016,25.4371]
[1777241462956,39.4,78493.26,0.01,-0.49469,0.00016,25.43773]
[1777241467992,39.4,78490.6,0.01,-0.49511,0.00016,25.43721]
[1777241473674,39.4,78486.77,0.01,-0.49572,0.00016,25.43642]
[1777241473709,39.41,78494.89,0.01,-0.49443,0.00016,25.43803]
[1777241479068,39.41,78491.76,0.01,-0.49492,0.00016,25.43744]
[1777241480076,39.41,78484.13,0.01,-0.49613,0.00016,25.43583]
[1777241485119,39.41,78486.33,0.01,-0.49578,0.00016,25.43632]
[1777241490154,39.42,78490.65,0.01,-0.4951,0.00016,25.43722]
[1777241495184,39.42,78496.28,0.01,-0.4942,0.00016,25.43462]
[1777241500219,39.42,78500.29,0.01,-0.49357,0.00016,25.43529]
[1777241504246,39.42,78494.28,0.01,-0.49452,0.00016,25.43425]
[1777241509281,39.42,78491.04,0.01,-0.49504,0.00016,25.43363]
[1777241514317,39.42,78491.02,0.01,-0.49504,0.00016,25.43363]
[1777241519352,39.42,78493.09,0.01,-0.49471,0.00016,25.43403]
[1777241523383,39.42,78501.57,0.01,-0.49336,0.00016,25.43549]
[1777241524387,39.42,78508.6,0.01,-0.49225,0.00016,25.43649]
[1777241525707,39.42,78519.91,0.01,-0.49045,0.00016,25.43767]
[1777241531436,39.43,78515.27,0.01,-0.49119,0.00016,25.43725]
[1777241532836,39.43,78502.24,0.01,-0.49326,0.00016,25.4356]
[1777241535464,39.43,78510.43,0.01,-0.49196,0.00016,25.43671]
[1777241540499,39.43,78510.63,0.01,-0.49192,0.00016,25.43674]
[1777241545536,39.44,78515.02,0.01,-0.49123,0.00016,25.43722]
[1777241550572,39.44,78517.45,0.01,-0.49084,0.00016,25.43746]
[1777241555606,39.45,78519.07,0.01,-0.49059,0.00016,25.43393]
[1777241560642,39.45,78523.79,0.01,-0.48984,0.00016,25.43429]
[1777241562657,39.45,78529.89,0.01,-0.48887,0.00016,25.43462]
[1777241567690,39.45,78529.83,0.01,-0.48888,0.00016,25.43462]
[1777241572746,39.45,78531.98,0.01,-0.48854,0.00016,25.4347]
[1777241577780,39.45,78534.95,0.01,-0.48807,0.00016,25.43478]
[1777241580802,39.45,78541.12,0.01,-0.48709,0.00016,25.43484]
[1777241585837,39.45,78540.35,0.01,-0.48721,0.00016,25.43484]
[1777241590872,39.45,78540.13,0.01,-0.48725,0.00016,25.43484]
[1777241594678,39.45,78539.52,0.01,-0.48734,0.00016,25.43484]
[1777241594709,39.45,78539.52,0.01,-0.48734,0.00016,25.43484]
[1777241595934,39.45,78539.66,0.01,-0.48732,0.00016,25.43484]
[1777241596251,39.45,78540.07,0.01,-0.48726,0.00016,25.43484]
[1777241601960,39.44,78536.29,0.01,-0.48786,0.00016,25.43481]
[1777241606997,39.44,78529.54,0.01,-0.48893,0.00016,25.43461]
[1777241612030,39.45,78527.18,0.01,-0.4893,0.00016,25.43082]
[1777241616059,39.45,78535.8,0.01,-0.48793,0.00016,25.43113]
[1777241618288,39.45,78545.36,0.01,-0.48642,0.00016,25.43112]
[1777241623108,39.44,78535.52,0.01,-0.48798,0.00016,25.43112]
[1777241628362,39.44,78526.96,0.01,-0.48934,0.00016,25.43081]
[1777241633177,39.44,78533.76,0.01,-0.48826,0.00016,25.43108]
[1777241638433,39.44,78537.48,0.01,-0.48767,0.00016,25.43115]
[1777241643456,39.44,78537.75,0.01,-0.48762,0.00016,25.43116]
[1777241647277,39.44,78546.86,0.01,-0.48618,0.00016,25.43108]
[1777241652313,39.44,78552.71,0.01,-0.48525,0.00016,25.43086]
[1777241657347,39.44,78551.14,0.01,-0.4855,0.00016,25.43093]
[1777241662382,39.44,78550.89,0.01,-0.48554,0.00016,25.43094]
[1777241664679,39.44,78550.83,0.01,-0.48555,0.00016,25.43094]
[1777241664757,39.44,78550.83,0.01,-0.48555,0.00016,25.43094]
[1777241665886,39.43,78549.59,0.01,-0.48575,0.00016,25.43099]
[1777241665901,39.43,78556.08,0.01,-0.48472,0.00016,25.43067]
[1777241671455,39.43,78559.41,0.01,-0.48419,0.00016,25.42676]
[1777241673702,39.43,78552.39,0.01,-0.4853,0.00016,25.4272]
[1777241675482,39.43,78544.79,0.01,-0.48651,0.00016,25.42746]
[1777241680517,39.43,78542.52,0.01,-0.48687,0.00016,25.42749]
[1777241685552,39.43,78542.56,0.01,-0.48686,0.00016,25.42749]
[1777241690588,39.43,78545.34,0.01,-0.48642,0.00016,25.42745]
[1777241691697,39.43,78555.18,0.01,-0.48486,0.00016,25.42705]
[1777241693607,39.43,78555.98,0.01,-0.48473,0.00016,25.427]
[1777241698858,39.42,78551.04,0.01,-0.48552,0.00016,25.42726]
[1777241704686,39.42,78552.33,0.01,-0.48531,0.00016,25.42721]
[1777241707707,39.42,78541.43,0.01,-0.48704,0.00016,25.4275]
[1777241708929,39.42,78544.03,0.01,-0.48663,0.00016,25.42747]
[1777241714756,39.42,78547.47,0.01,-0.48608,0.00016,25.42739]
[1777241719001,39.42,78560.92,0.01,-0.48395,0.00016,25.42664]
[1777241720798,39.42,78574.83,0.01,-0.48175,0.00016,25.42509]
[1777241721586,39.42,78574.83,0.01,-0.48175,0.00016,25.42509]
[1777241721625,39.42,78574.83,0.01,-0.48175,0.00016,25.42509]
[1777241722027,39.42,78574.83,0.01,-0.48175,0.00016,25.42509]
[1777241722046,39.42,78601.46,0.01,-0.47753,0.00016,25.41996]
[1777241722119,39.42,78601.46,0.01,-0.47753,0.00016,25.41996]
[1777241722485,39.42,78601.46,0.01,-0.47753,0.00016,25.41996]
[1777241722823,39.42,78601.46,0.01,-0.47753,0.00016,25.41996]
[1777241723824,39.42,78601.46,0.01,-0.47753,0.00016,25.41996]
[1777241723965,39.42,78621.07,0.01,-0.47442,0.00016,25.41437]
[1777241724657,39.42,78621.07,0.01,-0.47442,0.00016,25.41437]
[1777241724840,39.42,78621.07,0.01,-0.47442,0.00016,25.41437]
[1777241725534,39.42,78621.07,0.01,-0.47442,0.00016,25.41437]
[1777241726007,39.42,78660.93,0.01,-0.46812,0.00016,25.39824]
[1777241726132,39.42,78660.93,0.01,-0.46812,0.00016,25.39824]
[1777241726738,39.42,78660.93,0.01,-0.46812,0.00016,25.39824]
[1777241726934,39.42,78660.93,0.01,-0.46812,0.00016,25.39824]
[1777241727019,39.42,78681.21,0.01,-0.46492,0.00016,25.38761]
[1777241727595,39.42,78681.21,0.01,-0.46492,0.00016,25.38761]
[1777241727912,39.42,78681.21,0.01,-0.46492,0.00016,25.38761]
[1777241728036,39.42,78701.84,0.01,-0.46167,0.00016,25.37511]
[1777241728522,39.42,78701.84,0.01,-0.46167,0.00016,25.37511]
[1777241728994,39.42,78772.21,0.01,-0.4506,0.00016,25.31977]
[1777241729516,39.42,78772.21,0.01,-0.4506,0.00016,25.31977]
[1777241729910,39.42,78772.21,0.01,-0.45059,0.00016,25.31976]
[1777241730921,39.42,78792.44,0.01,-0.44742,0.00016,25.30022]
[1777241731532,39.42,78792.44,0.01,-0.44742,0.00016,25.30022]
[1777241731930,39.42,78792.44,0.01,-0.44742,0.00016,25.30022]
[1777241731957,39.42,78777.15,0.01,-0.44981,0.00016,25.31145]
[1777241733024,39.42,78783.41,0.01,-0.44883,0.00016,25.30546]
[1777241733224,39.42,78783.41,0.01,-0.44883,0.00016,25.30546]
[1777241733319,39.42,78783.41,0.01,-0.44883,0.00016,25.30546]
[1777241733588,39.42,78783.41,0.01,-0.44883,0.00016,25.30546]
[1777241733790,39.42,78783.41,0.01,-0.44883,0.00016,25.30546]
[1777241733920,39.42,78783.41,0.01,-0.44883,0.00016,25.30546]
[1777241734021,39.42,78792.72,0.01,-0.44737,0.00016,25.29622]
[1777241734593,39.42,78792.72,0.01,-0.44737,0.00016,25.29622]
[1777241734689,39.42,78792.72,0.01,-0.44737,0.00016,25.29622]
[1777241734939,39.42,78812.81,0.01,-0.44422,0.00016,25.27521]
[1777241735176,39.42,78812.81,0.01,-0.44422,0.00016,25.27521]
[1777241735185,39.42,78812.81,0.01,-0.44422,0.00016,25.27521]
[1777241735378,39.42,78812.81,0.01,-0.44422,0.00016,25.27521]
[1777241735421,39.42,78812.81,0.01,-0.44422,0.00016,25.27521]
[1777241735567,39.42,78812.81,0.01,-0.44422,0.00016,25.27521]
[1777241735904,39.42,78812.81,0.01,-0.44422,0.00016,25.27521]
[1777241736009,39.42,78825.81,0.01,-0.44218,0.00016,25.26078]
[1777241736180,39.42,78825.81,0.01,-0.44218,0.00016,25.26078]
[1777241736283,39.42,78825.81,0.01,-0.44218,0.00016,25.26078]
[1777241736356,39.42,78825.81,0.01,-0.44218,0.00016,25.26078]
[1777241736594,39.42,78825.81,0.01,-0.44218,0.00016,25.26078]
[1777241736676,39.42,78825.81,0.01,-0.44218,0.00016,25.26078]
[1777241736974,39.42,78825.81,0.01,-0.44218,0.00016,25.26078]
[1777241737075,39.44,78794.49,0.01,-0.44712,0.00016,25.29468]
[1777241737137,39.44,78794.49,0.01,-0.44712,0.00016,25.29468]
[1777241737276,39.44,78794.49,0.01,-0.44712,0.00016,25.29468]
[1777241737647,39.44,78794.49,0.01,-0.44712,0.00016,25.29468]
[1777241737743,39.44,78794.49,0.01,-0.44712,0.00016,25.29468]
[1777241737986,39.44,78794.49,0.01,-0.44712,0.00016,25.29468]
[1777241737960,39.46,78794.49,0.01,-0.44713,0.00016,25.29479]
[1777241738094,39.46,78794.49,0.01,-0.44713,0.00016,25.29479]
[1777241738153,39.46,78794.49,0.01,-0.44713,0.00016,25.29479]
[1777241738495,39.46,78794.49,0.01,-0.44713,0.00016,25.29479]
[1777241738740,39.46,78794.49,0.01,-0.44713,0.00016,25.29479]
[1777241739081,39.46,78795.5,0.01,-0.44697,0.00016,25.29377]
[1777241739272,39.46,78795.5,0.01,-0.44697,0.00016,25.29377]
[1777241739471,39.46,78795.5,0.01,-0.44697,0.00016,25.29377]
[1777241739569,39.46,78795.5,0.01,-0.44697,0.00016,25.29377]
[1777241739632,39.46,78795.5,0.01,-0.44697,0.00016,25.29377]
[1777241739726,39.46,78795.5,0.01,-0.44697,0.00016,25.29377]
[1777241739730,39.46,78795.5,0.01,-0.44697,0.00016,25.29377]
[1777241739791,39.46,78795.5,0.01,-0.44697,0.00016,25.29377]
[1777241739859,39.46,78795.5,0.01,-0.44697,0.00016,25.29377]
[1777241739965,39.46,78795.5,0.01,-0.44697,0.00016,25.29377]
[1777241740042,39.46,78802.64,0.01,-0.44585,0.00016,25.28642]
[1777241740638,39.46,78802.64,0.01,-0.44585,0.00016,25.28642]
[1777241740650,39.46,78802.64,0.01,-0.44585,0.00016,25.28642]
[1777241741044,39.46,78802.64,0.01,-0.44585,0.00016,25.28642]
[1777241741057,39.46,78785.4,0.01,-0.44856,0.00016,25.30382]
[1777241741131,39.46,78785.4,0.01,-0.44856,0.00016,25.30382]
[1777241741328,39.46,78785.4,0.01,-0.44856,0.00016,25.30382]
[1777241741363,39.46,78785.4,0.01,-0.44856,0.00016,25.30382]
[1777241741410,39.46,78785.4,0.01,-0.44856,0.00016,25.30382]
[1777241741566,39.46,78785.4,0.01,-0.44856,0.00016,25.30382]
[1777241741673,39.46,78785.4,0.01,-0.44856,0.00016,25.30382]
[1777241741988,39.46,78785.4,0.01,-0.44856,0.00016,25.30383]
[1777241742184,39.46,78785.4,0.01,-0.44856,0.00016,25.30383]
[1777241742230,39.46,78785.4,0.01,-0.44856,0.00016,25.30383]
[1777241742301,39.46,78785.4,0.01,-0.44856,0.00016,25.30383]
[1777241742370,39.46,78785.4,0.01,-0.44856,0.00016,25.30383]
[1777241742410,39.46,78785.4,0.01,-0.44856,0.00016,25.30383]
[1777241742999,39.46,78764.55,0.01,-0.45183,0.00016,25.3233]
[1777241743440,39.46,78764.55,0.01,-0.45183,0.00016,25.3233]
[1777241743488,39.46,78764.55,0.01,-0.45183,0.00016,25.3233]
[1777241743746,39.46,78764.55,0.01,-0.45183,0.00016,25.3233]
[1777241744006,39.46,78748.19,0.01,-0.4544,0.00016,25.3374]
[1777241744210,39.46,78748.19,0.01,-0.4544,0.00016,25.3374]
[1777241744393,39.46,78748.19,0.01,-0.4544,0.00016,25.3374]
[1777241744981,39.46,78748.19,0.01,-0.4544,0.00016,25.3374]
[1777241745018,39.46,78745.51,0.01,-0.45482,0.00016,25.33961]
[1777241745665,39.46,78745.51,0.01,-0.45482,0.00016,25.33961]
[1777241746025,39.46,78745.51,0.01,-0.45482,0.00016,25.33961]
[1777241747025,39.46,78756.47,0.01,-0.4531,0.00016,25.33042]
[1777241747586,39.46,78756.47,0.01,-0.4531,0.00016,25.33042]
[1777241748038,39.46,78744.83,0.01,-0.45493,0.00016,25.34019]
[1777241748127,39.46,78744.83,0.01,-0.45493,0.00016,25.34019]
[1777241748475,39.46,78744.83,0.01,-0.45493,0.00016,25.34019]
[1777241748524,39.46,78744.83,0.01,-0.45493,0.00016,25.34019]
[1777241749041,39.46,78743.12,0.01,-0.4552,0.00016,25.34158]
[1777241749601,39.46,78743.12,0.01,-0.4552,0.00016,25.34158]
[1777241750046,39.46,78731.72,0.01,-0.45699,0.00016,25.35055]
[1777241750616,39.46,78731.72,0.01,-0.45699,0.00016,25.35055]
[1777241750674,39.46,78731.72,0.01,-0.45699,0.00016,25.35055]
[1777241751056,39.47,78726.61,0.01,-0.45779,0.00016,25.35441]
[1777241751668,39.47,78726.61,0.01,-0.45779,0.00016,25.35441]
[1777241752064,39.47,78715.8,0.01,-0.4595,0.00016,25.36222]
[1777241752465,39.47,78715.8,0.01,-0.4595,0.00016,25.36222]
[1777241752517,39.47,78715.8,0.01,-0.4595,0.00016,25.36222]
[1777241753068,39.47,78711.46,0.01,-0.46018,0.00016,25.36522]
[1777241753689,39.47,78711.46,0.01,-0.46018,0.00016,25.36522]
[1777241753697,39.47,78711.46,0.01,-0.46018,0.00016,25.36522]
[1777241754077,39.47,78707.35,0.01,-0.46083,0.00016,25.368]
[1777241755581,39.47,78706.06,0.01,-0.46103,0.00016,25.36885]
[1777241755623,39.47,78706.06,0.01,-0.46103,0.00016,25.36885]
[1777241755757,39.47,78706.06,0.01,-0.46103,0.00016,25.36885]
[1777241756092,39.47,78698.48,0.01,-0.46223,0.00016,25.37377]
[1777241758108,39.47,78697.05,0.01,-0.46245,0.00016,25.37468]
[1777241759323,39.48,78698.64,0.01,-0.4622,0.00016,25.37369]
[1777241759358,39.48,78698.64,0.01,-0.4622,0.00016,25.37369]
[1777241759847,39.48,78698.64,0.01,-0.4622,0.00016,25.37369]
[1777241760027,39.48,78698.64,0.01,-0.4622,0.00016,25.37369]
[1777241759906,39.48,78702.81,0.01,-0.46155,0.00016,25.37103]
[1777241760327,39.48,78702.81,0.01,-0.46155,0.00016,25.37103]
[1777241760388,39.48,78702.81,0.01,-0.46155,0.00016,25.37103]
[1777241760650,39.48,78702.81,0.01,-0.46155,0.00016,25.37103]
[1777241760772,39.48,78702.81,0.01,-0.46155,0.00016,25.37103]
[1777241761111,39.48,78711.22,0.01,-0.46022,0.00016,25.36543]
[1777241761330,39.48,78711.22,0.01,-0.46022,0.00016,25.36543]
[1777241761456,39.48,78711.22,0.01,-0.46022,0.00016,25.36543]
[1777241761624,39.48,78711.22,0.01,-0.46022,0.00016,25.36543]
[1777241761811,39.48,78711.22,0.01,-0.46022,0.00016,25.36543]
[1777241762054,39.48,78711.22,0.01,-0.46022,0.00016,25.36543]
[1777241762080,39.48,78711.22,0.01,-0.46022,0.00016,25.36543]
[1777241762101,39.48,78726.25,0.01,-0.45786,0.00016,25.35473]
[1777241762859,39.48,78726.25,0.01,-0.45786,0.00016,25.35473]
[1777241762893,39.48,78726.25,0.01,-0.45786,0.00016,25.35473]
[1777241762960,39.48,78738.05,0.01,-0.45601,0.00016,25.34571]
[1777241764148,39.48,78739.43,0.01,-0.45579,0.00016,25.34462]
[1777241767388,39.48,78736.33,0.01,-0.45628,0.00016,25.34707]
[1777241767527,39.48,78736.33,0.01,-0.45628,0.00016,25.34707]
[1777241767584,39.48,78732.73,0.01,-0.45685,0.00016,25.34987]
[1777241769997,39.48,78715.68,0.01,-0.45953,0.00016,25.36238]
[1777241773315,39.49,78722.39,0.01,-0.45847,0.00016,25.3576]
[1777241775225,39.49,78715.1,0.01,-0.45962,0.00016,25.36279]
[1777241779749,39.49,78711.84,0.01,-0.46013,0.00016,25.36505]
[1777241779891,39.49,78711.84,0.01,-0.46013,0.00016,25.36505]
[1777241780085,39.49,78711.84,0.01,-0.46013,0.00016,25.36505]
[1777241780259,39.49,78710.47,0.01,-0.46035,0.00016,25.36599]
[1777241782117,39.49,78710.47,0.01,-0.46035,0.00016,25.36599]
[1777241781269,39.49,78701.37,0.01,-0.46178,0.00016,25.372]
[1777241782167,39.49,78701.37,0.01,-0.46178,0.00016,25.372]
[1777241782275,39.49,78695.15,0.01,-0.46276,0.00016,25.37592]
[1777241783700,39.49,78695.15,0.01,-0.46276,0.00016,25.37592]
[1777241783740,39.49,78695.15,0.01,-0.46276,0.00016,25.37592]
[1777241783791,39.49,78686.91,0.01,-0.46406,0.00016,25.38087]
[1777241784179,39.49,78686.91,0.01,-0.46406,0.00016,25.38087]
[1777241784288,39.49,78686.91,0.01,-0.46406,0.00016,25.38087]
[1777241789625,39.49,78689.19,0.01,-0.4637,0.00016,25.37953]
[1777241790505,39.49,78693.21,0.01,-0.46307,0.00016,25.3771]
[1777241790545,39.49,78693.21,0.01,-0.46307,0.00016,25.3771]
[1777241790919,39.49,78693.21,0.01,-0.46307,0.00016,25.3771]
[1777241790943,39.49,78693.21,0.01,-0.46307,0.00016,25.3771]
[1777241791086,39.49,78693.21,0.01,-0.46307,0.00016,25.3771]
[1777241790970,39.49,78696.5,0.01,-0.46255,0.00016,25.37508]
[1777241792070,39.49,78710.53,0.01,-0.46034,0.00016,25.36225]
[1777241792753,39.49,78715.78,0.01,-0.45951,0.00016,25.35864]
[1777241795477,39.49,78717.59,0.01,-0.45923,0.00016,25.35738]
[1777241795560,39.49,78717.59,0.01,-0.45923,0.00016,25.35738]
[1777241796324,39.49,78718.6,0.01,-0.45907,0.00016,25.35666]
[1777241796982,39.49,78718.6,0.01,-0.45907,0.00016,25.35666]
[1777241797003,39.49,78718.6,0.01,-0.45907,0.00016,25.35666]
[1777241797098,39.49,78722.54,0.01,-0.45845,0.00016,25.35383]
[1777241797208,39.49,78722.54,0.01,-0.45845,0.00016,25.35383]
[1777241797252,39.49,78722.54,0.01,-0.45845,0.00016,25.35383]
[1777241798392,39.49,78724.23,0.01,-0.45818,0.00016,25.3526]
[1777241798623,39.49,78724.23,0.01,-0.45818,0.00016,25.3526]
[1777241798648,39.49,78724.23,0.01,-0.45818,0.00016,25.3526]
[1777241798888,39.49,78724.23,0.01,-0.45818,0.00016,25.3526]
[1777241798920,39.49,78724.23,0.01,-0.45818,0.00016,25.3526]
[1777241799093,39.49,78724.23,0.01,-0.45818,0.00016,25.3526]
[1777241799141,39.49,78724.23,0.01,-0.45818,0.00016,25.3526]
[1777241799303,39.49,78725.73,0.01,-0.45795,0.00016,25.3515]
[1777241799318,39.49,78725.73,0.01,-0.45795,0.00016,25.3515]
[1777241799739,39.49,78725.73,0.01,-0.45795,0.00016,25.3515]
[1777241799792,39.49,78725.73,0.01,-0.45795,0.00016,25.3515]
[1777241799810,39.49,78725.73,0.01,-0.45795,0.00016,25.3515]
[1777241799870,39.49,78725.73,0.01,-0.45795,0.00016,25.3515]
[1777241799916,39.49,78725.73,0.01,-0.45795,0.00016,25.3515]
[1777241800025,39.49,78725.73,0.01,-0.45795,0.00016,25.3515]
[1777241800057,39.49,78725.73,0.01,-0.45795,0.00016,25.3515]
[1777241800126,39.49,78723.96,0.01,-0.45823,0.00016,25.3528]
[1777241800324,39.49,78723.96,0.01,-0.45823,0.00016,25.3528]
[1777241800353,39.49,78723.96,0.01,-0.45823,0.00016,25.3528]
[1777241800571,39.49,78723.96,0.01,-0.45823,0.00016,25.3528]
[1777241800672,39.49,78721.85,0.01,-0.45856,0.00016,25.35434]
[1777241801775,39.49,78721.85,0.01,-0.45856,0.00016,25.35434]
[1777241801961,39.49,78720.57,0.01,-0.45876,0.00016,25.35527]
[1777241805445,39.49,78715.17,0.01,-0.45961,0.00016,25.3591]
[1777241805566,39.49,78715.17,0.01,-0.45961,0.00016,25.3591]
[1777241805605,39.49,78715.17,0.01,-0.45961,0.00016,25.3591]
[1777241809671,39.5,78727.2,0.01,-0.45772,0.00016,25.35044]
[1777241811483,39.5,78727.88,0.01,-0.45762,0.00016,25.34994]
[1777241814504,39.5,78734.76,0.01,-0.45654,0.00016,25.34473]
[1777241819741,39.51,78737.08,0.01,-0.45618,0.00016,25.34295]
[1777241826099,39.51,78740.19,0.01,-0.45569,0.00016,25.34053]
[1777241826137,39.52,78727.72,0.01,-0.45765,0.00016,25.35014]
[1777241827600,39.52,78719.08,0.01,-0.45901,0.00016,25.35644]
[1777241830158,39.52,78712.08,0.01,-0.46011,0.00016,25.36132]
[1777241831141,39.52,78712.08,0.01,-0.46011,0.00016,25.36132]
[1777241831170,39.52,78712.08,0.01,-0.46011,0.00016,25.36132]
[1777241831702,39.52,78704.94,0.01,-0.46124,0.00016,25.36611]
[1777241833076,39.52,78704.94,0.01,-0.46124,0.00016,25.36611]
[1777241833088,39.52,78704.94,0.01,-0.46124,0.00016,25.36611]
[1777241833103,39.52,78704.94,0.01,-0.46124,0.00016,25.36611]
[1777241833123,39.52,78703.06,0.01,-0.46153,0.00016,25.36734]
[1777241835095,39.52,78701.03,0.01,-0.46185,0.00016,25.36865]
[1777241835110,39.52,78701.03,0.01,-0.46185,0.00016,25.36865]
[1777241835174,39.52,78701.4,0.01,-0.46179,0.00016,25.36841]
[1777241835952,39.52,78701.4,0.01,-0.46179,0.00016,25.36841]
[1777241835976,39.52,78701.4,0.01,-0.46179,0.00016,25.36841]
[1777241836003,39.52,78701.4,0.01,-0.46179,0.00016,25.36841]
[1777241836132,39.52,78700.97,0.01,-0.46186,0.00016,25.36868]
[1777241837672,39.52,78707.31,0.01,-0.46086,0.00016,25.36455]
[1777241842707,39.52,78706.44,0.01,-0.461,0.00016,25.36514]
[1777241846734,39.52,78700.95,0.01,-0.46187,0.00016,25.36872]
[1777241850472,39.53,78701.64,0.01,-0.46176,0.00016,25.36829]
[1777241850508,39.53,78701.64,0.01,-0.46176,0.00016,25.36829]
[1777241850610,39.53,78701.64,0.01,-0.46176,0.00016,25.36829]
[1777241850833,39.53,78701.64,0.01,-0.46176,0.00016,25.36829]
[1777241850874,39.53,78701.64,0.01,-0.46176,0.00016,25.36829]
[1777241851047,39.53,78701.64,0.01,-0.46176,0.00016,25.36829]
[1777241851127,39.53,78708.3,0.01,-0.46071,0.00016,25.36024]
[1777241851346,39.53,78708.3,0.01,-0.46071,0.00016,25.36024]
[1777241851379,39.53,78708.3,0.01,-0.46071,0.00016,25.36024]
[1777241852530,39.53,78712.59,0.01,-0.46004,0.00016,25.35734]
[1777241852574,39.53,78712.59,0.01,-0.46004,0.00016,25.35734]
[1777241854579,39.53,78711.66,0.01,-0.46018,0.00016,25.35798]
[1777241858960,39.53,78698.59,0.01,-0.46224,0.00016,25.36654]
[1777241860027,39.53,78684.03,0.01,-0.46453,0.00016,25.3753]
[1777241861196,39.53,78684.03,0.01,-0.46453,0.00016,25.3753]
[1777241861156,39.53,78676.96,0.01,-0.46564,0.00016,25.37925]
[1777241861240,39.53,78676.96,0.01,-0.46564,0.00016,25.37925]
[1777241861650,39.53,78676.96,0.01,-0.46564,0.00016,25.37925]
[1777241862178,39.53,78675.98,0.01,-0.46579,0.00016,25.37978]
[1777241862748,39.53,78675.98,0.01,-0.46579,0.00016,25.37978]
[1777241862767,39.53,78675.98,0.01,-0.46579,0.00016,25.37978]
[1777241863048,39.53,78675.98,0.01,-0.46579,0.00016,25.37978]
[1777241863216,39.53,78675.34,0.01,-0.4659,0.00016,25.38012]
[1777241863304,39.53,78675.34,0.01,-0.4659,0.00016,25.38012]
[1777241863562,39.53,78675.34,0.01,-0.4659,0.00016,25.38012]
[1777241863619,39.53,78675.34,0.01,-0.4659,0.00016,25.38012]
[1777241863807,39.53,78675.34,0.01,-0.4659,0.00016,25.38012]
[1777241864036,39.53,78655.62,0.01,-0.469,0.00016,25.38996]
[1777241864980,39.53,78655.62,0.01,-0.469,0.00016,25.38996]
[1777241865003,39.53,78655.62,0.01,-0.469,0.00016,25.38996]
[1777241865942,39.53,78650.31,0.01,-0.46984,0.00016,25.39235]
[1777241865996,39.53,78650.31,0.01,-0.46984,0.00016,25.39235]
[1777241866172,39.53,78648.57,0.01,-0.47012,0.00016,25.39311]
[1777241867774,39.53,78648.57,0.01,-0.47012,0.00016,25.39312]
[1777241867810,39.53,78648.57,0.01,-0.47012,0.00016,25.39312]
[1777241867890,39.53,78641.53,0.01,-0.47123,0.00016,25.39606]
[1777241869953,39.53,78638.63,0.01,-0.47168,0.00016,25.39721]
[1777241869975,39.53,78638.63,0.01,-0.47168,0.00016,25.39721]
[1777241871819,39.53,78634.13,0.01,-0.47239,0.00016,25.39894]
[1777241871917,39.53,78637.97,0.01,-0.47179,0.00016,25.39747]
[1777241876952,39.53,78636.59,0.01,-0.47201,0.00016,25.39801]
[1777241878967,39.54,78651.16,0.01,-0.46971,0.00016,25.392]
[1777241880166,39.54,78655.81,0.01,-0.46898,0.00016,25.3899]
[1777241882995,39.54,78647.96,0.01,-0.47022,0.00016,25.3934]
[1777241888032,39.55,78649.21,0.01,-0.47002,0.00016,25.39287]
[1777241893064,39.55,78650.63,0.01,-0.4698,0.00016,25.39227]
[1777241898101,39.56,78653.02,0.01,-0.46943,0.00016,25.39122]
[1777241899107,39.56,78675.44,0.01,-0.4659,0.00016,25.38017]
[1777241900115,39.56,78686.07,0.01,-0.46422,0.00016,25.37423]
[1777241903136,39.56,78677.9,0.01,-0.46551,0.00016,25.37883]
[1777241908171,39.56,78677.91,0.01,-0.46551,0.00016,25.37885]
[1777241913205,39.57,78675.24,0.01,-0.46593,0.00016,25.37663]
[1777241916227,39.58,78682.24,0.01,-0.46484,0.00016,25.3728]
[1777241917234,39.58,78689.18,0.01,-0.46374,0.00016,25.36879]
[1777241922277,39.58,78683.07,0.01,-0.4647,0.00016,25.37233]
[1777241923825,39.58,78680.08,0.01,-0.46517,0.00016,25.37401]
[1777241923852,39.58,78680.08,0.01,-0.46517,0.00016,25.37401]
[1777241924554,39.58,78677.63,0.01,-0.46556,0.00016,25.37536]
[1777241924559,39.58,78677.63,0.01,-0.46556,0.00016,25.37536]
[1777241925298,39.58,78676.54,0.01,-0.46573,0.00016,25.37595]
[1777241926581,39.58,78678.78,0.01,-0.46538,0.00016,25.37474]
[1777241926611,39.58,78678.78,0.01,-0.46538,0.00016,25.37474]
[1777241926713,39.58,78680.76,0.01,-0.46507,0.00016,25.37364]
[1777241928827,39.58,78680.76,0.01,-0.46507,0.00016,25.37364]
[1777241928910,39.58,78680.76,0.01,-0.46507,0.00016,25.37364]
[1777241928942,39.58,78680.76,0.01,-0.46507,0.00016,25.37364]
[1777241929054,39.59,78682.13,0.01,-0.46486,0.00016,25.37289]
[1777241929587,39.59,78692.85,0.01,-0.46317,0.00016,25.36663]
[1777241930724,39.59,78692.85,0.01,-0.46317,0.00016,25.36663]
[1777241930729,39.59,78692.85,0.01,-0.46317,0.00016,25.36663]
[1777241930757,39.59,78692.85,0.01,-0.46317,0.00016,25.36663]
[1777241931044,39.59,78697.51,0.01,-0.46244,0.00016,25.36376]
[1777241932695,39.59,78697.51,0.01,-0.46244,0.00016,25.36376]
[1777241932773,39.59,78697.51,0.01,-0.46244,0.00016,25.36376]
[1777241932992,39.59,78697.51,0.01,-0.46244,0.00016,25.36376]
[1777241933032,39.59,78697.51,0.01,-0.46244,0.00016,25.36376]
[1777241933131,39.59,78698.48,0.01,-0.46229,0.00016,25.36316]
[1777241933835,39.59,78698.48,0.01,-0.46229,0.00016,25.36316]
[1777241933881,39.59,78698.48,0.01,-0.46229,0.00016,25.36316]
[1777241934749,39.59,78695.82,0.01,-0.46271,0.00016,25.36481]
[1777241934765,39.59,78695.82,0.01,-0.46271,0.00016,25.36481]
[1777241934828,39.59,78692.2,0.01,-0.46327,0.00016,25.36702]
[1777241936121,39.59,78692.2,0.01,-0.46327,0.00016,25.36702]
[1777241936147,39.59,78692.2,0.01,-0.46327,0.00016,25.36702]
[1777241936728,39.59,78690.18,0.01,-0.46359,0.00016,25.36823]
[1777241936736,39.59,78690.18,0.01,-0.46359,0.00016,25.36823]
[1777241936822,39.59,78689.37,0.01,-0.46372,0.00016,25.3687]
[1777241942508,39.58,78689.6,0.01,-0.46368,0.00016,25.36856]
[1777241944442,39.58,78680.76,0.01,-0.46507,0.00016,25.37364]
[1777241949477,39.58,78682.08,0.01,-0.46486,0.00016,25.37291]
[1777241954668,39.58,78687.49,0.01,-0.46401,0.00016,25.36981]
[1777241954704,39.58,78687.49,0.01,-0.46401,0.00016,25.36981]
[1777241954748,39.58,78687.49,0.01,-0.46401,0.00016,25.36981]
[1777241955313,39.58,78687.49,0.01,-0.46401,0.00016,25.36981]
[1777241955326,39.58,78689.81,0.01,-0.46365,0.00016,25.36844]
[1777241955598,39.58,78689.81,0.01,-0.46365,0.00016,25.36844]
[1777241955758,39.58,78689.81,0.01,-0.46365,0.00016,25.36844]
[1777241955975,39.58,78689.81,0.01,-0.46365,0.00016,25.36844]
[1777241955978,39.58,78705.24,0.01,-0.46122,0.00016,25.35881]
[1777241956926,39.58,78716.97,0.01,-0.45938,0.00016,25.35086]
[1777241957422,39.58,78716.97,0.01,-0.45938,0.00016,25.35086]
[1777241957478,39.58,78716.97,0.01,-0.45938,0.00016,25.35086]
[1777241957569,39.58,78716.97,0.01,-0.45938,0.00016,25.35086]
[1777241957801,39.58,78717.57,0.01,-0.45929,0.00016,25.35044]
[1777241963534,39.58,78715.01,0.01,-0.45969,0.00016,25.35221]
[1777241965567,39.58,78709.5,0.01,-0.46055,0.00016,25.35597]
[1777241970613,39.58,78707.48,0.01,-0.46087,0.00016,25.3573]
[1777241972283,39.57,78700.52,0.01,-0.46196,0.00016,25.35813]
[1777241974652,39.58,78692.07,0.01,-0.46328,0.00016,25.36337]
[1777241979686,39.58,78692.78,0.01,-0.46318,0.00016,25.36295]
[1777241983716,39.58,78701.25,0.01,-0.46185,0.00016,25.3577]
[1777241989756,39.59,78700.97,0.01,-0.46189,0.00016,25.3579]
[1777241991488,39.59,78705.73,0.01,-0.46115,0.00016,25.35483]
[1777241991710,39.59,78705.73,0.01,-0.46115,0.00016,25.35483]
[1777241992038,39.59,78729.66,0.01,-0.45739,0.00016,25.338]
[1777241992981,39.59,78729.66,0.01,-0.45739,0.00016,25.338]
[1777241993000,39.59,78729.66,0.01,-0.45739,0.00016,25.338]
[1777241993221,39.59,78729.66,0.01,-0.45739,0.00016,25.338]
[1777241993323,39.59,78735.07,0.01,-0.45654,0.00016,25.33389]
[1777241995062,39.59,78747.48,0.01,-0.4546,0.00016,25.32403]
[1777241995773,39.59,78747.48,0.01,-0.4546,0.00016,25.32403]
[1777241995866,39.59,78752.23,0.01,-0.45386,0.00016,25.32009]
[1777241999113,39.6,78743.12,0.01,-0.45529,0.00016,25.3276]
[1777242004136,39.6,78741.48,0.01,-0.45555,0.00016,25.32894]
[1777242006880,39.61,78728.42,0.01,-0.4576,0.00016,25.33902]
[1777242009902,39.61,78717.41,0.01,-0.45933,0.00016,25.34698]
[1777242014936,39.61,78721.42,0.01,-0.4587,0.00016,25.34414]
[1777242019971,39.61,78720.43,0.01,-0.45885,0.00016,25.34486]
[1777242025011,39.61,78725.19,0.01,-0.45811,0.00016,25.34143]
[1777242026014,39.61,78738.47,0.01,-0.45603,0.00016,25.33137]
[1777242027020,39.61,78742.47,0.01,-0.4554,0.00016,25.32821]
[1777242031241,39.62,78731.54,0.01,-0.45711,0.00016,25.33304]
[1777242033072,39.62,78737.35,0.01,-0.45621,0.00016,25.32859]
[1777242037099,39.62,78744.31,0.01,-0.45512,0.00016,25.3231]
[1777242042134,39.63,78745.03,0.01,-0.45501,0.00016,25.32255]
[1777242047245,39.64,78745.67,0.01,-0.45491,0.00016,25.32206]
[1777242052282,39.64,78747.11,0.01,-0.45469,0.00016,25.32092]
[1777242055301,39.64,78739.84,0.01,-0.45583,0.00016,25.32677]
[1777242060347,39.65,78741.96,0.01,-0.4555,0.00016,25.32511]
[1777242060393,39.65,78730.02,0.01,-0.45737,0.00016,25.33433]
[1777242062350,39.65,78718.49,0.01,-0.45918,0.00016,25.34272]
[1777242063368,39.65,78703.41,0.01,-0.46155,0.00016,25.35289]
[1777242065372,39.65,78699.29,0.01,-0.46219,0.00016,25.35551]
[1777242066064,39.65,78699.29,0.01,-0.46219,0.00016,25.35551]
[1777242066097,39.65,78699.29,0.01,-0.46219,0.00016,25.35551]
[1777242066821,39.65,78700.62,0.01,-0.46198,0.00016,25.35467]
[1777242067188,39.65,78700.62,0.01,-0.46198,0.00016,25.35467]
[1777242067216,39.65,78700.62,0.01,-0.46198,0.00016,25.35467]
[1777242067387,39.65,78692.81,0.01,-0.46321,0.00016,25.3595]
[1777242068779,39.65,78694.57,0.01,-0.46293,0.00016,25.35843]
[1777242069046,39.65,78694.57,0.01,-0.46293,0.00016,25.35843]
[1777242069441,39.65,78701.83,0.01,-0.46179,0.00016,25.3539]
[1777242070935,39.65,78701.83,0.01,-0.46179,0.00016,25.3539]
[1777242070940,39.65,78701.83,0.01,-0.46179,0.00016,25.3539]
[1777242070954,39.65,78701.83,0.01,-0.46179,0.00016,25.3539]
[1777242072478,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242072872,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242073429,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242073752,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242073786,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242073790,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242073875,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242074072,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242074106,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242074291,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242074335,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242074368,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242074407,39.65,78706.57,0.01,-0.46105,0.00016,25.35083]
[1777242074441,39.65,78708.1,0.01,-0.46081,0.00016,25.34982]
[1777242074503,39.65,78708.1,0.01,-0.46081,0.00016,25.34982]
[1777242075445,39.65,78720.73,0.01,-0.45883,0.00016,25.34113]
[1777242076449,39.65,78731.68,0.01,-0.45711,0.00016,25.33309]
[1777242076669,39.65,78731.68,0.01,-0.45711,0.00016,25.33309]
[1777242076679,39.65,78731.68,0.01,-0.45711,0.00016,25.33309]
[1777242076710,39.65,78731.68,0.01,-0.45711,0.00016,25.33309]
[1777242077456,39.65,78734.51,0.01,-0.45667,0.00016,25.33094]
[1777242079469,39.65,78738.67,0.01,-0.45602,0.00016,25.32772]
[1777242079489,39.65,78739.36,0.01,-0.45591,0.00016,25.32718]
[1777242079514,39.65,78739.36,0.01,-0.45591,0.00016,25.32718]
[1777242079549,39.65,78739.36,0.01,-0.45591,0.00016,25.32718]
[1777242079680,39.65,78739.36,0.01,-0.45591,0.00016,25.32718]
[1777242079697,39.65,78739.36,0.01,-0.45591,0.00016,25.32718]
[1777242080105,39.65,78739.36,0.01,-0.45591,0.00016,25.32718]
[1777242080122,39.65,78739.36,0.01,-0.45591,0.00016,25.32718]
[1777242080129,39.65,78739.36,0.01,-0.45591,0.00016,25.32718]
[1777242080152,39.65,78739.36,0.01,-0.45591,0.00016,25.32718]
[1777242081098,39.65,78739.82,0.01,-0.45584,0.00016,25.32683]
[1777242081148,39.65,78739.82,0.01,-0.45584,0.00016,25.32683]
[1777242081198,39.65,78737.63,0.01,-0.45619,0.00016,25.32855]
[1777242082420,39.65,78737.63,0.01,-0.45619,0.00016,25.32855]
[1777242082455,39.65,78737.63,0.01,-0.45619,0.00016,25.32855]
[1777242083063,39.65,78737.56,0.01,-0.4562,0.00016,25.3286]
[1777242083067,39.65,78737.16,0.01,-0.45626,0.00016,25.32892]
[1777242085550,39.66,78725.28,0.01,-0.45812,0.00016,25.33788]
[1777242089598,39.66,78722.32,0.01,-0.45859,0.00016,25.34004]
[1777242093576,39.66,78715.83,0.01,-0.4596,0.00016,25.34093]
[1777242097420,39.66,78714.92,0.01,-0.45974,0.00016,25.34156]
[1777242097439,39.66,78714.92,0.01,-0.45974,0.00016,25.34156]
[1777242099386,39.66,78713.25,0.01,-0.46001,0.00016,25.34271]
[1777242099395,39.66,78713.25,0.01,-0.46001,0.00016,25.34271]
[1777242099415,39.66,78713.25,0.01,-0.46001,0.00016,25.34271]
[1777242099415,39.66,78713.54,0.01,-0.45996,0.00016,25.34251]
[1777242099514,39.66,78713.54,0.01,-0.45996,0.00016,25.34251]
[1777242100468,39.66,78711.41,0.01,-0.46029,0.00016,25.34396]
[1777242103391,39.66,78712.92,0.01,-0.46006,0.00016,25.34294]
[1777242103403,39.66,78712.92,0.01,-0.46006,0.00016,25.34294]
[1777242105422,39.66,78713.59,0.01,-0.45995,0.00016,25.34249]
[1777242106478,39.66,78713.54,0.01,-0.45996,0.00016,25.34253]
[1777242109489,39.66,78712.49,0.01,-0.46013,0.00016,25.34324]
[1777242111510,39.66,78712.1,0.01,-0.46019,0.00016,25.34351]
[1777242112467,39.66,78712.75,0.01,-0.46009,0.00016,25.34306]
[1777242115572,39.66,78710.73,0.01,-0.4604,0.00016,25.34443]
[1777242116120,39.66,78710.73,0.01,-0.4604,0.00016,25.34443]
[1777242116235,39.66,78710.73,0.01,-0.4604,0.00016,25.34443]
[1777242116398,39.66,78710.07,0.01,-0.46051,0.00016,25.34487]
[1777242117001,39.66,78719.29,0.01,-0.45906,0.00016,25.33852]
[1777242117608,39.66,78719.29,0.01,-0.45906,0.00016,25.33852]
[1777242117611,39.66,78719.29,0.01,-0.45906,0.00016,25.33852]
[1777242117744,39.66,78719.29,0.01,-0.45906,0.00016,25.33852]
[1777242122657,39.66,78718.89,0.01,-0.45912,0.00016,25.3388]
[1777242122760,39.66,78718.89,0.01,-0.45912,0.00016,25.3388]
[1777242122842,39.66,78718.89,0.01,-0.45912,0.00016,25.3388]
[1777242123007,39.66,78718.89,0.01,-0.45912,0.00016,25.3388]
[1777242123135,39.66,78727.32,0.01,-0.4578,0.00016,25.33272]
[1777242124178,39.66,78737.35,0.01,-0.45623,0.00016,25.32512]
[1777242125780,39.66,78737.35,0.01,-0.45623,0.00016,25.32512]
[1777242125845,39.66,78739.27,0.01,-0.45593,0.00016,25.32363]
[1777242128046,39.66,78739.27,0.01,-0.45593,0.00016,25.32363]
[1777242128117,39.66,78739.27,0.01,-0.45593,0.00016,25.32363]
[1777242129832,39.67,78751.93,0.01,-0.45395,0.00016,25.3134]
[1777242131892,39.66,78754.8,0.01,-0.45351,0.00016,25.31098]
[1777242131909,39.66,78753.96,0.01,-0.45364,0.00016,25.31169]
[1777242132602,39.66,78753.96,0.01,-0.45364,0.00016,25.31169]
[1777242132625,39.66,78753.96,0.01,-0.45364,0.00016,25.31169]
[1777242133262,39.66,78753.96,0.01,-0.45364,0.00016,25.31169]
[1777242133278,39.66,78753.96,0.01,-0.45364,0.00016,25.31169]
[1777242133364,39.66,78760.0,0.01,-0.45269,0.00016,25.30653]
[1777242133980,39.66,78760.0,0.01,-0.45269,0.00016,25.30653]
[1777242134065,39.66,78762.66,0.01,-0.45228,0.00016,25.30421]
[1777242136336,39.66,78763.36,0.01,-0.45217,0.00016,25.3036]
[1777242136355,39.66,78763.36,0.01,-0.45217,0.00016,25.3036]
[1777242139370,39.66,78761.97,0.01,-0.45238,0.00016,25.30482]
[1777242139384,39.66,78761.97,0.01,-0.45238,0.00016,25.30482]
[1777242139468,39.66,78761.97,0.01,-0.45238,0.00016,25.30482]
[1777242142890,39.67,78766.61,0.01,-0.45166,0.00016,25.30073]
[1777242142919,39.67,78766.61,0.01,-0.45166,0.00016,25.30073]
[1777242144097,39.67,78768.23,0.01,-0.45141,0.00016,25.29928]
[1777242144198,39.67,78769.23,0.01,-0.45125,0.00016,25.29838]
[1777242146460,39.67,78757.49,0.01,-0.45309,0.00016,25.3087]
[1777242148475,39.67,78752.74,0.01,-0.45383,0.00016,25.31272]
[1777242151111,39.67,78744.83,0.01,-0.45506,0.00016,25.31555]
[1777242152336,39.67,78733.57,0.01,-0.45683,0.00016,25.32439]
[1777242152988,39.67,78733.57,0.01,-0.45683,0.00016,25.32439]
[1777242158025,39.68,78738.94,0.01,-0.45599,0.00016,25.32026]
[1777242159033,39.68,78749.03,0.01,-0.45441,0.00016,25.31217]
[1777242161046,39.68,78739.94,0.01,-0.45584,0.00016,25.3195]
[1777242165076,39.68,78746.71,0.01,-0.45478,0.00016,25.31411]
[1777242170111,39.69,78747.7,0.01,-0.45463,0.00016,25.31335]
[1777242172235,39.69,78739.85,0.01,-0.45586,0.00016,25.31965]
[1777242177160,39.7,78750.86,0.01,-0.45414,0.00016,25.31079]
[1777242178166,39.7,78745.07,0.01,-0.45505,0.00016,25.31553]
[1777242183203,39.71,78743.05,0.01,-0.45537,0.00016,25.31719]
[1777242185221,39.71,78749.76,0.01,-0.45432,0.00016,25.31176]
[1777242190251,39.71,78748.7,0.01,-0.4545,0.00016,25.31267]
[1777242195272,39.72,78743.2,0.01,-0.45536,0.00016,25.31714]
[1777242197308,39.72,78727.51,0.01,-0.45781,0.00016,25.3292]
[1777242198313,39.72,78718.48,0.01,-0.45923,0.00016,25.33569]
[1777242200344,39.72,78715.94,0.01,-0.45963,0.00016,25.33746]
[1777242200365,39.72,78715.94,0.01,-0.45963,0.00016,25.33746]
[1777242200953,39.72,78716.37,0.01,-0.45956,0.00016,25.33716]
[1777242200961,39.72,78716.37,0.01,-0.45956,0.00016,25.33716]
[1777242200971,39.72,78716.37,0.01,-0.45956,0.00016,25.33716]
[1777242201602,39.72,78715.18,0.01,-0.45974,0.00016,25.33798]
[1777242202973,39.72,78715.05,0.01,-0.45977,0.00016,25.33807]
[1777242202983,39.72,78715.05,0.01,-0.45977,0.00016,25.33807]
[1777242203524,39.72,78715.91,0.01,-0.45963,0.00016,25.33748]
[1777242205014,39.72,78715.78,0.01,-0.45965,0.00016,25.33757]
[1777242205595,39.72,78716.29,0.01,-0.45957,0.00016,25.33722]
[1777242206709,39.73,78715.35,0.01,-0.45972,0.00016,25.33787]
[1777242206774,39.73,78715.35,0.01,-0.45972,0.00016,25.33787]
[1777242207069,39.73,78715.35,0.01,-0.45972,0.00016,25.33787]
[1777242207144,39.73,78715.35,0.01,-0.45972,0.00016,25.33787]
[1777242207209,39.73,78715.35,0.01,-0.45972,0.00016,25.33787]
[1777242207269,39.73,78715.35,0.01,-0.45972,0.00016,25.33787]
[1777242207469,39.73,78698.91,0.01,-0.46229,0.00016,25.34866]
[1777242208465,39.73,78698.91,0.01,-0.46229,0.00016,25.34866]
[1777242208489,39.73,78698.91,0.01,-0.46229,0.00016,25.34866]
[1777242208504,39.73,78698.91,0.01,-0.46229,0.00016,25.34866]
[1777242208578,39.73,78690.14,0.01,-0.46367,0.00016,25.35399]
[1777242209121,39.73,78690.14,0.01,-0.46367,0.00016,25.35399]
[1777242209605,39.72,78690.07,0.01,-0.46368,0.00016,25.35403]
[1777242211340,39.72,78690.73,0.01,-0.46357,0.00016,25.35364]
[1777242211457,39.72,78690.73,0.01,-0.46357,0.00016,25.35364]
[1777242211634,39.72,78687.06,0.01,-0.46415,0.00016,25.35209]
[1777242211652,39.72,78687.06,0.01,-0.46415,0.00016,25.35209]
[1777242211730,39.72,78687.06,0.01,-0.46415,0.00016,25.35209]
[1777242211898,39.72,78687.06,0.01,-0.46415,0.00016,25.35209]
[1777242211933,39.72,78687.06,0.01,-0.46415,0.00016,25.35209]
[1777242212166,39.72,78687.06,0.01,-0.46415,0.00016,25.35209]
[1777242212522,39.72,78682.56,0.01,-0.46485,0.00016,25.35466]
[1777242213165,39.72,78682.56,0.01,-0.46485,0.00016,25.35466]
[1777242213286,39.72,78682.56,0.01,-0.46485,0.00016,25.35466]
[1777242213321,39.72,78682.56,0.01,-0.46485,0.00016,25.35466]
[1777242213419,39.72,78682.56,0.01,-0.46485,0.00016,25.35466]
[1777242214577,39.72,78682.56,0.01,-0.46485,0.00016,25.35466]
[1777242214610,39.72,78682.56,0.01,-0.46485,0.00016,25.35466]
[1777242214690,39.72,78682.53,0.01,-0.46486,0.00016,25.35467]
[1777242215259,39.72,78682.53,0.01,-0.46486,0.00016,25.35467]
[1777242220468,39.72,78675.03,0.01,-0.46603,0.00016,25.35877]
[1777242225503,39.72,78673.92,0.01,-0.46621,0.00016,25.35935]
[1777242230585,39.72,78676.69,0.01,-0.46577,0.00016,25.35788]
[1777242230948,39.72,78676.69,0.01,-0.46577,0.00016,25.35788]
[1777242230969,39.72,78676.69,0.01,-0.46577,0.00016,25.35788]
[1777242230988,39.72,78676.69,0.01,-0.46577,0.00016,25.35788]
[1777242231018,39.72,78676.69,0.01,-0.46577,0.00016,25.35788]
[1777242231394,39.72,78676.69,0.01,-0.46577,0.00016,25.35788]
[1777242231551,39.72,78676.72,0.01,-0.46577,0.00016,25.35786]
[1777242231982,39.72,78676.72,0.01,-0.46577,0.00016,25.35786]
[1777242232026,39.72,78676.72,0.01,-0.46577,0.00016,25.35786]
[1777242232554,39.72,78676.72,0.01,-0.46577,0.00016,25.35786]
[1777242232577,39.72,78676.72,0.01,-0.46577,0.00016,25.35786]
[1777242234502,39.72,78678.19,0.01,-0.46554,0.00016,25.35706]
[1777242234536,39.72,78678.19,0.01,-0.46554,0.00016,25.35706]
[1777242234972,39.72,78676.81,0.01,-0.46575,0.00016,25.35781]
[1777242235051,39.72,78676.81,0.01,-0.46575,0.00016,25.35781]
[1777242235056,39.72,78676.81,0.01,-0.46575,0.00016,25.35781]
[1777242235576,39.72,78671.82,0.01,-0.46653,0.00016,25.36045]
[1777242236583,39.72,78662.16,0.01,-0.46805,0.00016,25.36527]
[1777242237052,39.72,78662.16,0.01,-0.46805,0.00016,25.36527]
[1777242237062,39.72,78662.16,0.01,-0.46805,0.00016,25.36527]
[1777242237590,39.72,78660.56,0.01,-0.4683,0.00016,25.36603]
[1777242242154,39.72,78660.88,0.01,-0.46825,0.00016,25.36587]
[1777242242178,39.72,78660.88,0.01,-0.46825,0.00016,25.36587]
[1777242243609,39.72,78660.88,0.01,-0.46825,0.00016,25.36587]
[1777242243633,39.72,78660.91,0.01,-0.46825,0.00016,25.36586]
[1777242249291,39.72,78664.6,0.01,-0.46767,0.00016,25.36407]
[1777242249392,39.72,78675.84,0.01,-0.4659,0.00016,25.35832]
[1777242250681,39.72,78677.49,0.01,-0.46564,0.00016,25.35743]
[1777242254478,39.72,78684.77,0.01,-0.4645,0.00016,25.35339]
[1777242257441,39.72,78682.46,0.01,-0.46486,0.00016,25.35469]
[1777242257467,39.72,78682.46,0.01,-0.46486,0.00016,25.35469]
[1777242257847,39.72,78682.46,0.01,-0.46486,0.00016,25.35469]
[1777242258633,39.72,78682.68,0.01,-0.46483,0.00016,25.35457]
[1777242261622,39.72,78689.05,0.01,-0.46383,0.00016,25.35091]
[1777242263969,39.72,78691.64,0.01,-0.46342,0.00016,25.34938]
[1777242263983,39.72,78691.64,0.01,-0.46342,0.00016,25.34938]
[1777242264630,39.72,78691.64,0.01,-0.46342,0.00016,25.34938]
[1777242264653,39.72,78691.64,0.01,-0.46342,0.00016,25.34938]
[1777242264666,39.72,78692.52,0.01,-0.46328,0.00016,25.34885]
[1777242265077,39.72,78692.52,0.01,-0.46328,0.00016,25.34885]
[1777242265112,39.72,78692.52,0.01,-0.46328,0.00016,25.34885]
[1777242266161,39.71,78695.03,0.01,-0.46289,0.00016,25.34733]
[1777242266225,39.71,78695.03,0.01,-0.46289,0.00016,25.34733]
[1777242266261,39.71,78695.03,0.01,-0.46289,0.00016,25.34733]
[1777242266497,39.71,78695.77,0.01,-0.46277,0.00016,25.34688]
[1777242266702,39.71,78695.77,0.01,-0.46277,0.00016,25.34688]
[1777242266855,39.71,78695.77,0.01,-0.46277,0.00016,25.34688]
[1777242266924,39.71,78717.53,0.01,-0.45937,0.00016,25.33262]
[1777242268810,39.71,78717.82,0.01,-0.45932,0.00016,25.33241]
[1777242269765,39.71,78717.82,0.01,-0.45932,0.00016,25.33241]
[1777242269776,39.71,78717.82,0.01,-0.45932,0.00016,25.33241]
[1777242269778,39.71,78717.82,0.01,-0.45932,0.00016,25.33241]
[1777242270160,39.71,78717.82,0.01,-0.45932,0.00016,25.33241]
[1777242270213,39.71,78719.26,0.01,-0.45909,0.00016,25.33139]
[1777242273836,39.71,78718.33,0.01,-0.45923,0.00016,25.32835]
[1777242273866,39.71,78718.33,0.01,-0.45923,0.00016,25.32835]
[1777242274123,39.71,78718.33,0.01,-0.45923,0.00016,25.32835]
[1777242274217,39.71,78718.04,0.01,-0.45928,0.00016,25.32854]
[1777242278835,39.71,78718.19,0.01,-0.45925,0.00016,25.32843]
[1777242278874,39.71,78718.19,0.01,-0.45925,0.00016,25.32843]
[1777242280213,39.7,78714.07,0.01,-0.4599,0.00016,25.33128]
[1777242280303,39.7,78713.91,0.01,-0.45992,0.00016,25.33138]
[1777242283385,39.7,78699.32,0.01,-0.46221,0.00016,25.34094]
[1777242285981,39.7,78691.44,0.01,-0.46344,0.00016,25.34576]
[1777242291972,39.7,78688.32,0.01,-0.46393,0.00016,25.34759]
[1777242297006,39.7,78682.46,0.01,-0.46485,0.00016,25.35094]
[1777242299217,39.69,78673.92,0.01,-0.46619,0.00016,25.35558]
[1777242304281,39.69,78677.88,0.01,-0.46556,0.00016,25.35345]
[1777242304304,39.69,78677.88,0.01,-0.46556,0.00016,25.35345]
[1777242304557,39.69,78677.88,0.01,-0.46556,0.00016,25.35345]
[1777242304578,39.69,78677.88,0.01,-0.46556,0.00016,25.35345]
[1777242304715,39.69,78678.45,0.01,-0.46547,0.00016,25.35314]
[1777242306233,39.69,78679.71,0.01,-0.46528,0.00016,25.35244]
[1777242306263,39.69,78679.71,0.01,-0.46528,0.00016,25.35244]
[1777242306590,39.69,78679.71,0.01,-0.46528,0.00016,25.35244]
[1777242306596,39.69,78679.71,0.01,-0.46528,0.00016,25.35244]
[1777242306607,39.69,78679.71,0.01,-0.46528,0.00016,25.35244]
[1777242306620,39.69,78680.22,0.01,-0.46519,0.00016,25.35216]
[1777242308632,39.69,78680.22,0.01,-0.46519,0.00016,25.35216]
[1777242308718,39.69,78681.24,0.01,-0.46503,0.00016,25.35159]
[1777242310301,39.69,78678.98,0.01,-0.46539,0.00016,25.35283]
[1777242310331,39.69,78678.98,0.01,-0.46539,0.00016,25.35283]
[1777242310646,39.69,78678.98,0.01,-0.46539,0.00016,25.35283]
[1777242310651,39.69,78678.98,0.01,-0.46539,0.00016,25.35283]
[1777242310658,39.69,78678.98,0.01,-0.46539,0.00016,25.35283]
[1777242310674,39.68,78678.72,0.01,-0.46543,0.00016,25.35297]
[1777242312672,39.68,78679.1,0.01,-0.46537,0.00016,25.35276]
[1777242312687,39.68,78679.1,0.01,-0.46537,0.00016,25.35276]
[1777242313229,39.68,78679.77,0.01,-0.46526,0.00016,25.35239]
[1777242314720,39.68,78679.77,0.01,-0.46526,0.00016,25.35239]
[1777242314724,39.68,78680.55,0.01,-0.46514,0.00016,25.35196]
[1777242316374,39.68,78680.55,0.01,-0.46514,0.00016,25.35196]
[1777242316397,39.68,78680.55,0.01,-0.46514,0.00016,25.35196]
[1777242316739,39.68,78681.56,0.01,-0.46498,0.00016,25.35139]
[1777242317148,39.68,78681.56,0.01,-0.46498,0.00016,25.35139]
[1777242322182,39.67,78681.0,0.01,-0.46507,0.00016,25.35169]
[1777242326530,39.67,78678.49,0.01,-0.46546,0.00016,25.35307]
[1777242326554,39.67,78678.49,0.01,-0.46546,0.00016,25.35307]
[1777242326888,39.67,78678.17,0.01,-0.46551,0.00016,25.35324]
[1777242327218,39.67,78678.17,0.01,-0.46551,0.00016,25.35324]
[1777242332091,39.67,78678.93,0.01,-0.46539,0.00016,25.34914]
[1777242332124,39.67,78678.93,0.01,-0.46539,0.00016,25.34914]
[1777242332426,39.67,78678.93,0.01,-0.46539,0.00016,25.34914]
[1777242332462,39.67,78673.88,0.01,-0.46618,0.00016,25.35186]
[1777242333368,39.68,78668.07,0.01,-0.46709,0.00016,25.35486]
[1777242338706,39.68,78665.21,0.01,-0.46755,0.00016,25.3563]
[1777242341873,39.68,78659.39,0.01,-0.46846,0.00016,25.35912]
[1777242341923,39.68,78659.39,0.01,-0.46846,0.00016,25.35912]
[1777242343135,39.69,78659.89,0.01,-0.46838,0.00016,25.35889]
[1777242343438,39.69,78661.3,0.01,-0.46816,0.00016,25.35822]
[1777242349373,39.69,78668.82,0.01,-0.46698,0.00016,25.35453]
[1777242354407,39.69,78668.49,0.01,-0.46704,0.00016,25.35469]
[1777242357082,39.69,78666.11,0.01,-0.46741,0.00016,25.35589]
[1777242357103,39.69,78666.11,0.01,-0.46741,0.00016,25.35589]
[1777242357375,39.69,78666.11,0.01,-0.46741,0.00016,25.35589]
[1777242357476,39.69,78666.17,0.01,-0.4674,0.00016,25.35586]
[1777242363580,39.69,78662.05,0.01,-0.46805,0.00016,25.35788]
[1777242367498,39.69,78655.09,0.01,-0.46914,0.00016,25.36113]
[1777242372539,39.7,78654.21,0.01,-0.46928,0.00016,25.36153]
[1777242377573,39.7,78653.89,0.01,-0.46933,0.00016,25.36169]
[1777242382608,39.71,78653.84,0.01,-0.46934,0.00016,25.36172]
[1777242385630,39.71,78660.29,0.01,-0.46833,0.00016,25.35876]
[1777242390666,39.71,78663.5,0.01,-0.46783,0.00016,25.35722]
[1777242395699,39.71,78666.09,0.01,-0.46742,0.00016,25.35226]
[1777242396707,39.71,78673.93,0.01,-0.46619,0.00016,25.34824]
[1777242401742,39.71,78676.03,0.01,-0.46586,0.00016,25.34713]
[1777242406776,39.71,78668.6,0.01,-0.46703,0.00016,25.35101]
[1777242408792,39.71,78662.72,0.01,-0.46795,0.00016,25.35391]
[1777242412818,39.71,78668.24,0.01,-0.46708,0.00016,25.35119]
[1777242417859,39.71,78673.04,0.01,-0.46633,0.00016,25.34872]
[1777242422893,39.71,78676.39,0.01,-0.4658,0.00016,25.34695]
[1777242427926,39.71,78671.67,0.01,-0.46654,0.00016,25.34944]
[1777242432962,39.71,78669.55,0.01,-0.46688,0.00016,25.35053]
[1777242437996,39.71,78674.56,0.01,-0.46609,0.00016,25.34792]
[1777242443034,39.71,78674.81,0.01,-0.46605,0.00016,25.34779]
[1777242444143,39.71,78681.37,0.01,-0.46502,0.00016,25.34423]
[1777242450080,39.72,78678.48,0.01,-0.46548,0.00016,25.34582]
[1777242455118,39.72,78680.89,0.01,-0.4651,0.00016,25.34082]
[1777242460976,39.72,78685.87,0.01,-0.46432,0.00016,25.33801]
[1777242466192,39.71,78685.7,0.01,-0.46434,0.00016,25.3381]
[1777242471228,39.71,78684.29,0.01,-0.46456,0.00016,25.3389]
[1777242472587,39.71,78677.33,0.01,-0.46565,0.00016,25.34276]
[1777242473290,39.71,78671.41,0.01,-0.46658,0.00016,25.34589]
[1777242479284,39.71,78670.69,0.01,-0.4667,0.00016,25.34626]
[1777242484424,39.71,78673.6,0.01,-0.46624,0.00016,25.34474]
[1777242490583,39.71,78673.64,0.01,-0.46623,0.00016,25.34472]
[1777242493394,39.71,78664.65,0.01,-0.46764,0.00016,25.34929]
[1777242497411,39.72,78659.02,0.01,-0.46853,0.00016,25.352]
[1777242502788,39.72,78655.28,0.01,-0.46912,0.00016,25.35373]
[1777242506474,39.72,78637.28,0.01,-0.47195,0.00016,25.36126]
[1777242507708,39.72,78637.28,0.01,-0.47195,0.00016,25.36126]
[1777242507748,39.72,78637.28,0.01,-0.47195,0.00016,25.36126]
[1777242507756,39.72,78636.03,0.01,-0.47215,0.00016,25.36174]
[1777242508893,39.72,78636.03,0.01,-0.47215,0.00016,25.36174]
[1777242508910,39.72,78636.03,0.01,-0.47215,0.00016,25.36174]
[1777242511807,39.72,78633.9,0.01,-0.47248,0.00016,25.36254]
[1777242511853,39.72,78633.9,0.01,-0.47248,0.00016,25.36254]
[1777242511922,39.72,78628.18,0.01,-0.47338,0.00016,25.3609]
[1777242512013,39.72,78628.18,0.01,-0.47338,0.00016,25.3609]
[1777242512517,39.72,78628.18,0.01,-0.47338,0.00016,25.3609]
[1777242513590,39.72,78628.18,0.01,-0.47338,0.00016,25.3609]
[1777242513692,39.72,78614.32,0.01,-0.47556,0.00016,25.36532]
[1777242514182,39.72,78614.32,0.01,-0.47556,0.00016,25.36532]
[1777242514211,39.72,78614.32,0.01,-0.47556,0.00016,25.36532]
[1777242514986,39.72,78609.75,0.01,-0.47628,0.00016,25.36662]
[1777242515017,39.72,78609.75,0.01,-0.47628,0.00016,25.36662]
[1777242517010,39.72,78608.24,0.01,-0.47651,0.00016,25.36702]
[1777242517027,39.72,78608.24,0.01,-0.47651,0.00016,25.36702]
[1777242517057,39.72,78608.24,0.01,-0.47651,0.00016,25.36702]
[1777242517842,39.72,78608.24,0.01,-0.47651,0.00016,25.36702]
[1777242517864,39.72,78598.01,0.01,-0.47813,0.00016,25.36956]
[1777242519821,39.72,78594.84,0.01,-0.47862,0.00016,25.37026]
[1777242519846,39.72,78594.84,0.01,-0.47862,0.00016,25.37026]
[1777242519861,39.72,78594.84,0.01,-0.47862,0.00016,25.37026]
[1777242519881,39.72,78594.84,0.01,-0.47862,0.00016,25.37026]
[1777242519883,39.72,78590.68,0.01,-0.47928,0.00016,25.37112]
[1777242520668,39.72,78590.68,0.01,-0.47928,0.00016,25.37112]
[1777242520706,39.72,78590.68,0.01,-0.47928,0.00016,25.37112]
[1777242520779,39.72,78586.98,0.01,-0.47986,0.00016,25.37182]
[1777242520992,39.72,78586.98,0.01,-0.47986,0.00016,25.37182]
[1777242521009,39.72,78586.98,0.01,-0.47986,0.00016,25.37182]
[1777242521580,39.72,78586.98,0.01,-0.47986,0.00016,25.37182]
[1777242522585,39.72,78563.66,0.01,-0.48354,0.00016,25.37503]
[1777242523594,39.72,78568.62,0.01,-0.48276,0.00016,25.37453]
[1777242523995,39.72,78568.62,0.01,-0.48276,0.00016,25.37453]
[1777242526465,39.72,78572.19,0.01,-0.48219,0.00016,25.37411]
[1777242526512,39.72,78572.19,0.01,-0.48219,0.00016,25.37411]
[1777242526770,39.72,78564.31,0.01,-0.48343,0.00016,25.37497]
[1777242527995,39.72,78564.31,0.01,-0.48343,0.00016,25.37497]
[1777242528089,39.72,78564.31,0.01,-0.48343,0.00016,25.37497]
[1777242528096,39.72,78564.31,0.01,-0.48343,0.00016,25.37497]
[1777242528628,39.72,78561.79,0.01,-0.48383,0.00016,25.37519]
[1777242530051,39.73,78560.42,0.01,-0.48405,0.00016,25.37531]
[1777242530642,39.73,78561.16,0.01,-0.48393,0.00016,25.37525]
[1777242535678,39.73,78560.28,0.01,-0.48407,0.00016,25.37532]
[1777242540713,39.73,78555.11,0.01,-0.48489,0.00016,25.37567]
[1777242542725,39.73,78566.86,0.01,-0.48303,0.00016,25.37472]
[1777242543733,39.73,78565.7,0.01,-0.48322,0.00016,25.37484]
[1777242544686,39.73,78565.7,0.01,-0.48322,0.00016,25.37484]
[1777242544702,39.73,78565.7,0.01,-0.48322,0.00016,25.37484]
[1777242544935,39.73,78559.73,0.01,-0.48416,0.00016,25.37536]
[1777242546240,39.73,78559.73,0.01,-0.48416,0.00016,25.37536]
[1777242546756,39.73,78563.92,0.01,-0.4835,0.00016,25.37501]
[1777242551789,39.73,78564.08,0.01,-0.48347,0.00016,25.37499]
[1777242554931,39.73,78558.26,0.01,-0.48439,0.00016,25.37547]
[1777242558762,39.74,78557.15,0.01,-0.48456,0.00016,25.37554]
[1777242558842,39.74,78557.15,0.01,-0.48456,0.00016,25.37554]
[1777242560477,39.74,78556.65,0.01,-0.48464,0.00016,25.37557]
[1777242560853,39.74,78551.15,0.01,-0.48551,0.00016,25.37586]
[1777242563026,39.74,78551.23,0.01,-0.4855,0.00016,25.37586]
[1777242563060,39.74,78551.23,0.01,-0.4855,0.00016,25.37586]
[1777242564543,39.74,78551.06,0.01,-0.48552,0.00016,25.37587]
[1777242564880,39.73,78547.99,0.01,-0.48601,0.00016,25.37597]
[1777242565095,39.73,78547.99,0.01,-0.48601,0.00016,25.37597]
[1777242565140,39.73,78547.99,0.01,-0.48601,0.00016,25.37597]
[1777242566539,39.73,78544.07,0.01,-0.48663,0.00016,25.37606]
[1777242566894,39.73,78538.36,0.01,-0.48753,0.00016,25.37607]
[1777242571611,39.73,78535.57,0.01,-0.48797,0.00016,25.37603]
[1777242571626,39.73,78535.57,0.01,-0.48797,0.00016,25.37603]
[1777242571942,39.73,78529.22,0.01,-0.48897,0.00016,25.37214]
[1777242572643,39.73,78529.22,0.01,-0.48897,0.00016,25.37214]
[1777242572936,39.73,78529.22,0.01,-0.48897,0.00016,25.37214]
[1777242575958,39.73,78523.27,0.01,-0.48991,0.00016,25.3718]
[1777242578978,39.73,78519.85,0.01,-0.49045,0.00016,25.37154]
[1777242584017,39.72,78523.09,0.01,-0.48994,0.00016,25.37179]
[1777242590564,39.71,78521.97,0.01,-0.49011,0.00016,25.37171]
[1777242592732,39.71,78529.66,0.01,-0.4889,0.00016,25.37216]
[1777242595907,39.71,78535.52,0.01,-0.48797,0.00016,25.37235]
[1777242597105,39.71,78543.01,0.01,-0.48679,0.00016,25.37239]
[1777242599828,39.71,78544.56,0.01,-0.48655,0.00016,25.37237]
[1777242600656,39.71,78535.71,0.01,-0.48794,0.00016,25.37235]
[1777242602140,39.71,78522.87,0.01,-0.48997,0.00016,25.37178]
[1777242603147,39.71,78519.05,0.01,-0.49057,0.00016,25.37148]
[1777242607124,39.7,78518.9,0.01,-0.4906,0.00016,25.37146]
[1777242607161,39.7,78518.9,0.01,-0.4906,0.00016,25.37146]
[1777242607208,39.7,78518.9,0.01,-0.4906,0.00016,25.37146]
[1777242607243,39.7,78512.69,0.01,-0.49158,0.00016,25.37085]
[1777242609191,39.7,78507.44,0.01,-0.49241,0.00016,25.37021]
[1777242614226,39.69,78509.56,0.01,-0.49208,0.00016,25.37049]
[1777242619262,39.69,78510.89,0.01,-0.49187,0.00016,25.37065]
[1777242623974,39.69,78501.78,0.01,-0.49331,0.00016,25.36941]
[1777242627319,39.69,78493.52,0.01,-0.49461,0.00016,25.36799]
[1777242629330,39.69,78485.36,0.01,-0.4959,0.00016,25.36633]
[1777242634367,39.69,78481.67,0.01,-0.49648,0.00016,25.36182]
[1777242638437,39.69,78477.64,0.01,-0.49712,0.00016,25.36084]
[1777242638482,39.69,78477.64,0.01,-0.49712,0.00016,25.36084]
[1777242639422,39.69,78474.12,0.01,-0.49768,0.00016,25.35993]
[1777242639439,39.69,78474.12,0.01,-0.49768,0.00016,25.35993]
[1777242640041,39.69,78473.17,0.01,-0.49783,0.00016,25.35968]
[1777242641702,39.69,78470.48,0.01,-0.49825,0.00016,25.35894]
[1777242641713,39.69,78470.48,0.01,-0.49825,0.00016,25.35894]
[1777242643728,39.69,78470.84,0.01,-0.4982,0.00016,25.35904]
[1777242643737,39.69,78470.84,0.01,-0.4982,0.00016,25.35904]
[1777242643798,39.69,78470.84,0.01,-0.4982,0.00016,25.35904]
[1777242643829,39.69,78473.59,0.01,-0.49776,0.00016,25.35979]
[1777242645120,39.69,78473.59,0.01,-0.49776,0.00016,25.35979]
[1777242645564,39.69,78483.37,0.01,-0.49622,0.00016,25.36221]
[1777242647572,39.69,78494.48,0.01,-0.49446,0.00016,25.36449]
[1777242648876,39.69,78495.22,0.01,-0.49434,0.00016,25.36463]
[1777242650478,39.69,78484.22,0.01,-0.49608,0.00016,25.3624]
[1777242651485,39.69,78480.28,0.01,-0.4967,0.00016,25.36149]
[1777242655074,39.69,78472.13,0.01,-0.49799,0.00016,25.3594]
[1777242655635,39.69,78466.29,0.01,-0.49892,0.00016,25.35774]
[1777242656653,39.69,78466.29,0.01,-0.49892,0.00016,25.35774]
[1777242656693,39.69,78466.29,0.01,-0.49892,0.00016,25.35774]
[1777242657872,39.69,78465.71,0.01,-0.49901,0.00016,25.35757]
[1777242657973,39.69,78464.55,0.01,-0.49919,0.00016,25.35722]
[1777242658289,39.69,78464.55,0.01,-0.49919,0.00016,25.35722]
[1777242658380,39.69,78464.55,0.01,-0.49919,0.00016,25.35722]
[1777242658399,39.69,78464.55,0.01,-0.49919,0.00016,25.35722]
[1777242658876,39.69,78464.55,0.01,-0.49919,0.00016,25.35722]
[1777242658906,39.69,78464.55,0.01,-0.49919,0.00016,25.35722]
[1777242658963,39.69,78451.98,0.01,-0.50118,0.00016,25.3531]
[1777242660548,39.69,78444.67,0.01,-0.50234,0.00016,25.35041]
[1777242661943,39.69,78444.67,0.01,-0.50234,0.00016,25.35041]
[1777242662773,39.69,78444.55,0.01,-0.50236,0.00016,25.35036]
[1777242662801,39.69,78444.55,0.01,-0.50236,0.00016,25.35036]
[1777242662826,39.69,78440.69,0.01,-0.50297,0.00016,25.34886]
[1777242665237,39.69,78436.69,0.01,-0.5036,0.00016,25.34723]
[1777242665251,39.69,78436.69,0.01,-0.5036,0.00016,25.34723]
[1777242665552,39.69,78436.69,0.01,-0.5036,0.00016,25.34723]
[1777242665849,39.69,78436.69,0.01,-0.5036,0.00016,25.34723]
[1777242666051,39.69,78430.2,0.01,-0.50462,0.00016,25.34446]
[1777242667102,39.69,78423.26,0.01,-0.50572,0.00016,25.34132]
[1777242668253,39.69,78421.31,0.01,-0.50603,0.00016,25.3404]
[1777242668307,39.69,78421.31,0.01,-0.50603,0.00016,25.3404]
[1777242668751,39.69,78421.31,0.01,-0.50603,0.00016,25.3404]
[1777242668775,39.69,78421.31,0.01,-0.50603,0.00016,25.3404]
[1777242668908,39.69,78421.31,0.01,-0.50603,0.00016,25.3404]
[1777242668929,39.69,78421.31,0.01,-0.50603,0.00016,25.3404]
[1777242669025,39.69,78420.07,0.01,-0.50623,0.00016,25.33981]
[1777242670619,39.69,78413.31,0.01,-0.50729,0.00016,25.33647]
[1777242673639,39.7,78412.36,0.01,-0.50744,0.00016,25.33599]
[1777242678056,39.7,78411.86,0.01,-0.50752,0.00016,25.33574]
[1777242678452,39.7,78411.27,0.01,-0.50761,0.00016,25.33544]
[1777242678801,39.7,78411.27,0.01,-0.50761,0.00016,25.33544]
[1777242679001,39.71,78435.79,0.01,-0.50373,0.00016,25.34686]
[1777242679300,39.71,78435.79,0.01,-0.50373,0.00016,25.34686]
[1777242679649,39.71,78435.79,0.01,-0.50373,0.00016,25.34686]
[1777242679750,39.71,78441.83,0.01,-0.50278,0.00016,25.34931]
[1777242680690,39.71,78441.83,0.01,-0.50278,0.00016,25.34931]
[1777242684719,39.71,78435.54,0.01,-0.50377,0.00016,25.34676]
[1777242689754,39.71,78436.45,0.01,-0.50363,0.00016,25.34714]
[1777242694790,39.71,78437.49,0.01,-0.50346,0.00016,25.34389]
[1777242699824,39.72,78433.53,0.01,-0.50409,0.00016,25.34224]
[1777242701838,39.72,78438.77,0.01,-0.50326,0.00016,25.34442]
[1777242703599,39.72,78440.84,0.01,-0.50293,0.00016,25.34525]
[1777242703655,39.72,78440.84,0.01,-0.50293,0.00016,25.34525]
[1777242703852,39.72,78432.85,0.01,-0.5042,0.00016,25.34195]
[1777242705993,39.72,78443.06,0.01,-0.50258,0.00016,25.34612]
[1777242706873,39.72,78443.06,0.01,-0.50258,0.00016,25.34612]
[1777242710214,39.72,78441.4,0.01,-0.50284,0.00016,25.34547]
[1777242710279,39.72,78441.4,0.01,-0.50284,0.00016,25.34547]
[1777242710652,39.72,78441.4,0.01,-0.50284,0.00016,25.34547]
[1777242710690,39.72,78441.4,0.01,-0.50284,0.00016,25.34547]
[1777242710757,39.72,78441.4,0.01,-0.50284,0.00016,25.34547]
[1777242710903,39.72,78444.9,0.01,-0.50229,0.00016,25.34683]
[1777242711909,39.72,78458.96,0.01,-0.50007,0.00016,25.35179]
[1777242712797,39.72,78458.96,0.01,-0.50007,0.00016,25.35179]
[1777242712915,39.72,78463.99,0.01,-0.49927,0.00016,25.35337]
[1777242716148,39.72,78467.59,0.01,-0.4987,0.00016,25.35444]
[1777242716943,39.72,78468.32,0.01,-0.49859,0.00016,25.35465]
[1777242721978,39.72,78471.36,0.01,-0.49811,0.00016,25.35551]
[1777242723987,39.72,78472.56,0.01,-0.49792,0.00016,25.35583]
[1777242724042,39.72,78472.56,0.01,-0.49792,0.00016,25.35583]
[1777242724098,39.73,78469.34,0.01,-0.49843,0.00016,25.35494]
[1777242724190,39.73,78469.34,0.01,-0.49843,0.00016,25.35494]
[1777242726133,39.73,78459.2,0.01,-0.50003,0.00016,25.35186]
[1777242727158,39.73,78459.2,0.01,-0.50003,0.00016,25.35186]
[1777242727014,39.73,78459.2,0.01,-0.50003,0.00016,25.35186]
[1777242727193,39.73,78459.2,0.01,-0.50003,0.00016,25.35186]
[1777242727918,39.73,78459.2,0.01,-0.50003,0.00016,25.35186]
[1777242727972,39.73,78459.2,0.01,-0.50003,0.00016,25.35186]
[1777242728150,39.73,78459.2,0.01,-0.50003,0.00016,25.35186]
[1777242728029,39.73,78453.41,0.01,-0.50094,0.00016,25.34992]
[1777242728326,39.73,78453.41,0.01,-0.50094,0.00016,25.34992]
[1777242728358,39.73,78453.41,0.01,-0.50094,0.00016,25.34992]
[1777242728951,39.73,78453.41,0.01,-0.50094,0.00016,25.34992]
[1777242728965,39.73,78453.41,0.01,-0.50094,0.00016,25.34992]
[1777242728974,39.73,78453.41,0.01,-0.50094,0.00016,25.34992]
[1777242729051,39.73,78453.17,0.01,-0.50098,0.00016,25.34984]
[1777242731979,39.73,78451.25,0.01,-0.50128,0.00016,25.34916]
[1777242732007,39.73,78451.25,0.01,-0.50128,0.00016,25.34916]
[1777242732069,39.73,78452.91,0.01,-0.50102,0.00016,25.34975]
[1777242737032,39.73,78449.38,0.01,-0.50158,0.00016,25.34849]
[1777242737040,39.73,78449.38,0.01,-0.50158,0.00016,25.34849]
[1777242737133,39.73,78445.88,0.01,-0.50213,0.00016,25.3472]
[1777242742160,39.73,78450.32,0.01,-0.50143,0.00016,25.34883]
[1777242745191,39.73,78455.85,0.01,-0.50056,0.00016,25.35076]
[1777242749329,39.73,78455.17,0.01,-0.50066,0.00016,25.35053]
[1777242749387,39.73,78455.17,0.01,-0.50066,0.00016,25.35053]
[1777242750181,39.73,78452.16,0.01,-0.50114,0.00016,25.34949]
[1777242751982,39.73,78449.74,0.01,-0.50152,0.00016,25.34495]
[1777242752006,39.73,78449.74,0.01,-0.50152,0.00016,25.34495]
[1777242752025,39.73,78449.74,0.01,-0.50152,0.00016,25.34495]
[1777242752197,39.73,78448.46,0.01,-0.50173,0.00016,25.34448]
[1777242753011,39.73,78448.46,0.01,-0.50173,0.00016,25.34448]
[1777242753024,39.73,78448.46,0.01,-0.50173,0.00016,25.34448]
[1777242753305,39.73,78438.29,0.01,-0.50333,0.00016,25.34055]
[1777242755313,39.73,78438.29,0.01,-0.50333,0.00016,25.34055]
[1777242755376,39.73,78438.29,0.01,-0.50333,0.00016,25.34055]
[1777242755768,39.73,78438.29,0.01,-0.50333,0.00016,25.34055]
[1777242755818,39.73,78438.29,0.01,-0.50333,0.00016,25.34055]
[1777242755828,39.73,78435.12,0.01,-0.50383,0.00016,25.33924]
[1777242756652,39.73,78423.79,0.01,-0.50563,0.00016,25.33423]
[1777242757521,39.73,78423.79,0.01,-0.50563,0.00016,25.33423]
[1777242757554,39.73,78423.79,0.01,-0.50563,0.00016,25.33423]
[1777242758124,39.73,78423.79,0.01,-0.50563,0.00016,25.33423]
[1777242758167,39.73,78423.79,0.01,-0.50563,0.00016,25.33423]
[1777242758133,39.73,78412.12,0.01,-0.50747,0.00016,25.32854]
[1777242758720,39.73,78403.08,0.01,-0.5089,0.00016,25.32375]
[1777242759586,39.73,78403.08,0.01,-0.5089,0.00016,25.32375]
[1777242760117,39.73,78403.08,0.01,-0.5089,0.00016,25.32375]
[1777242760152,39.73,78403.08,0.01,-0.5089,0.00016,25.32375]
[1777242760172,39.73,78402.07,0.01,-0.50906,0.00016,25.3232]
[1777242760401,39.73,78397.02,0.01,-0.50986,0.00016,25.32037]
[1777242763272,39.73,78392.69,0.01,-0.51054,0.00016,25.31786]
[1777242767885,39.73,78389.72,0.01,-0.51101,0.00016,25.31609]
[1777242767904,39.73,78389.72,0.01,-0.51101,0.00016,25.31609]
[1777242768077,39.73,78386.34,0.01,-0.51155,0.00016,25.31404]
[1777242769364,39.73,78386.34,0.01,-0.51155,0.00016,25.31404]
[1777242769400,39.73,78386.34,0.01,-0.51155,0.00016,25.31404]
[1777242769495,39.73,78386.34,0.01,-0.51155,0.00016,25.31404]
[1777242769712,39.73,78386.34,0.01,-0.51155,0.00016,25.31404]
[1777242769773,39.73,78386.34,0.01,-0.51155,0.00016,25.31404]
[1777242769854,39.73,78386.34,0.01,-0.51155,0.00016,25.31404]
[1777242769897,39.73,78386.34,0.01,-0.51155,0.00016,25.31404]
[1777242769909,39.73,78373.27,0.01,-0.51361,0.00016,25.30568]
[1777242772335,39.73,78368.25,0.01,-0.51441,0.00016,25.30229]
[1777242775714,39.73,78369.45,0.01,-0.51422,0.00016,25.30311]
[1777242775740,39.73,78369.45,0.01,-0.51422,0.00016,25.30311]
[1777242775802,39.73,78370.22,0.01,-0.51409,0.00016,25.30364]
[1777242779385,39.73,78377.04,0.01,-0.51302,0.00016,25.30816]
[1777242780393,39.73,78385.26,0.01,-0.51172,0.00016,25.31338]
[1777242783267,39.73,78384.0,0.01,-0.51192,0.00016,25.31259]
[1777242783361,39.73,78384.0,0.01,-0.51192,0.00016,25.31259]
[1777242783440,39.73,78371.24,0.01,-0.51393,0.00016,25.30432]
[1777242784794,39.73,78371.24,0.01,-0.51393,0.00016,25.30432]
[1777242784827,39.73,78371.24,0.01,-0.51393,0.00016,25.30432]
[1777242785098,39.73,78365.44,0.01,-0.51485,0.00016,25.30035]
[1777242789018,39.73,78365.21,0.01,-0.51489,0.00016,25.30019]
[1777242789052,39.73,78365.21,0.01,-0.51489,0.00016,25.30019]
[1777242789864,39.73,78361.97,0.01,-0.5154,0.00016,25.29791]
[1777242789885,39.73,78361.97,0.01,-0.5154,0.00016,25.29791]
[1777242790234,39.73,78356.42,0.01,-0.51628,0.00016,25.29391]
[1777242790270,39.73,78356.42,0.01,-0.51628,0.00016,25.29391]
[1777242790285,39.73,78356.42,0.01,-0.51628,0.00016,25.29391]
[1777242791138,39.73,78356.42,0.01,-0.51628,0.00016,25.29391]
[1777242791167,39.73,78348.84,0.01,-0.51748,0.00016,25.28824]
[1777242791269,39.73,78348.84,0.01,-0.51748,0.00016,25.28824]
[1777242791599,39.73,78348.84,0.01,-0.51748,0.00016,25.28824]
[1777242791913,39.73,78348.84,0.01,-0.51748,0.00016,25.28824]
[1777242792226,39.73,78348.84,0.01,-0.51748,0.00016,25.28824]
[1777242792188,39.73,78337.64,0.01,-0.51925,0.00016,25.27945]
[1777242792335,39.73,78337.64,0.01,-0.51925,0.00016,25.27945]
[1777242792472,39.73,78337.64,0.01,-0.51925,0.00016,25.27945]
[1777242792500,39.73,78337.64,0.01,-0.51925,0.00016,25.27945]
[1777242792525,39.73,78337.64,0.01,-0.51925,0.00016,25.27945]
[1777242792554,39.73,78337.64,0.01,-0.51925,0.00016,25.27945]
[1777242792676,39.73,78337.64,0.01,-0.51925,0.00016,25.27945]
[1777242792713,39.73,78337.64,0.01,-0.51925,0.00016,25.27945]
[1777242792715,39.73,78332.4,0.01,-0.52007,0.00016,25.27518]
[1777242795122,39.73,78332.4,0.01,-0.52007,0.00016,25.27518]
[1777242795153,39.73,78332.4,0.01,-0.52007,0.00016,25.27518]
[1777242795257,39.73,78327.5,0.01,-0.52085,0.00016,25.27108]
[1777242795809,39.73,78327.5,0.01,-0.52085,0.00016,25.27108]
[1777242795825,39.73,78327.5,0.01,-0.52085,0.00016,25.27108]
[1777242795876,39.73,78317.44,0.01,-0.52244,0.00016,25.26236]
[1777242796809,39.73,78308.76,0.01,-0.52381,0.00016,25.25451]
[1777242797381,39.73,78308.76,0.01,-0.52381,0.00016,25.25451]
[1777242797407,39.73,78308.76,0.01,-0.52381,0.00016,25.25451]
[1777242797435,39.73,78308.76,0.01,-0.52381,0.00016,25.25451]
[1777242797505,39.73,78308.76,0.01,-0.52381,0.00016,25.25451]
[1777242797625,39.73,78308.76,0.01,-0.52381,0.00016,25.25451]
[1777242797714,39.73,78303.0,0.01,-0.52472,0.00016,25.24913]
[1777242800090,39.73,78303.0,0.01,-0.52472,0.00016,25.24913]
[1777242800157,39.73,78287.56,0.01,-0.52716,0.00016,25.23408]
[1777242801553,39.73,78284.78,0.01,-0.5276,0.00016,25.23127]
[1777242803083,39.73,78271.93,0.01,-0.52963,0.00016,25.21788]
[1777242803326,39.73,78271.93,0.01,-0.52963,0.00016,25.21788]
[1777242803494,39.73,78271.93,0.01,-0.52963,0.00016,25.21788]
[1777242803632,39.73,78271.93,0.01,-0.52963,0.00016,25.21788]
[1777242803809,39.73,78271.93,0.01,-0.52963,0.00016,25.21788]
[1777242803961,39.73,78271.93,0.01,-0.52963,0.00016,25.21788]
[1777242804046,39.73,78271.93,0.01,-0.52963,0.00016,25.21788]
[1777242804100,39.73,78271.93,0.01,-0.52963,0.00016,25.21788]
[1777242804153,39.73,78271.93,0.01,-0.52963,0.00016,25.21788]
[1777242804311,39.73,78261.73,0.01,-0.53124,0.00016,25.20681]
[1777242804526,39.73,78261.73,0.01,-0.53124,0.00016,25.20681]
[1777242804674,39.73,78261.73,0.01,-0.53124,0.00016,25.20681]
[1777242804762,39.73,78254.43,0.01,-0.5324,0.00016,25.19862]
[1777242805587,39.73,78254.43,0.01,-0.5324,0.00016,25.19862]
[1777242806879,39.73,78240.59,0.01,-0.53458,0.00016,25.18253]
[1777242809073,39.73,78224.96,0.01,-0.53705,0.00016,25.16345]
[1777242810418,39.73,78224.96,0.01,-0.53705,0.00016,25.16345]
[1777242811636,39.73,78236.2,0.01,-0.53528,0.00016,25.17358]
[1777242812642,39.73,78243.69,0.01,-0.5341,0.00016,25.18253]
[1777242813648,39.73,78248.95,0.01,-0.53326,0.00016,25.18868]
[1777242815665,39.74,78258.01,0.01,-0.53183,0.00016,25.19901]
[1777242816965,39.74,78251.47,0.01,-0.53286,0.00016,25.1916]
[1777242819159,39.75,78264.26,0.01,-0.53083,0.00016,25.206]
[1777242820704,39.75,78269.36,0.01,-0.53003,0.00016,25.21154]
[1777242825734,39.75,78280.09,0.01,-0.52833,0.00016,25.22287]
[1777242827038,39.75,78291.77,0.01,-0.52649,0.00016,25.23467]
[1777242828756,39.75,78294.76,0.01,-0.52601,0.00016,25.2376]
[1777242829785,39.75,78281.79,0.01,-0.52806,0.00016,25.22461]
[1777242831802,39.75,78281.79,0.01,-0.52806,0.00016,25.22461]
[1777242831893,39.75,78261.01,0.01,-0.53134,0.00016,25.20242]
[1777242832786,39.75,78261.01,0.01,-0.53134,0.00016,25.20243]
[1777242833794,39.75,78255.55,0.01,-0.5322,0.00016,25.19632]
[1777242836957,39.75,78229.41,0.01,-0.53633,0.00016,25.16545]
[1777242837819,39.75,78229.41,0.01,-0.53632,0.00016,25.16546]
[1777242838575,39.75,78229.41,0.01,-0.53632,0.00016,25.16546]
[1777242838657,39.75,78229.41,0.01,-0.53632,0.00016,25.16546]
[1777242838828,39.76,78231.62,0.01,-0.53597,0.00016,25.16819]
[1777242839834,39.76,78222.14,0.01,-0.53747,0.00016,25.15642]
[1777242841846,39.76,78222.32,0.01,-0.53743,0.00016,25.15667]
[1777242843987,39.76,78217.87,0.01,-0.53813,0.00016,25.15103]
[1777242844058,39.76,78217.87,0.01,-0.53813,0.00016,25.15103]
[1777242844142,39.76,78217.87,0.01,-0.53813,0.00016,25.15103]
[1777242844190,39.76,78208.53,0.01,-0.53961,0.00016,25.13888]
[1777242845884,39.76,78197.08,0.01,-0.54142,0.00016,25.12358]
[1777242847222,39.76,78197.08,0.01,-0.54142,0.00016,25.12358]
[1777242847268,39.76,78197.08,0.01,-0.54142,0.00016,25.12358]
[1777242847288,39.76,78188.01,0.01,-0.54284,0.00016,25.11117]
[1777242848899,39.76,78178.58,0.01,-0.54432,0.00016,25.09785]
[1777242850008,39.76,78178.58,0.01,-0.54432,0.00016,25.09785]
[1777242850116,39.76,78178.58,0.01,-0.54432,0.00016,25.09785]
[1777242850193,39.76,78178.58,0.01,-0.54432,0.00016,25.09785]
[1777242850218,39.77,78152.94,0.01,-0.54836,0.00016,25.05988]
[1777242850401,39.77,78152.94,0.01,-0.54836,0.00016,25.05988]
[1777242850463,39.77,78152.94,0.01,-0.54836,0.00016,25.05988]
[1777242850657,39.77,78152.94,0.01,-0.54836,0.00016,25.05988]
[1777242850920,39.77,78152.94,0.01,-0.54836,0.00016,25.05989]
[1777242852020,39.77,78138.76,0.01,-0.55059,0.00016,25.03779]
[1777242852927,39.77,78138.76,0.01,-0.55058,0.00016,25.03783]
[1777242853855,39.77,78138.76,0.01,-0.55058,0.00016,25.03783]
[1777242853876,39.77,78138.76,0.01,-0.55058,0.00016,25.03783]
[1777242853947,39.77,78138.76,0.01,-0.55058,0.00016,25.03783]
[1777242854027,39.77,78146.18,0.01,-0.54942,0.00016,25.04949]
[1777242857253,39.77,78129.09,0.01,-0.5521,0.00016,25.02236]
[1777242858390,39.77,78129.09,0.01,-0.5521,0.00016,25.02238]
[1777242858446,39.77,78129.09,0.01,-0.5521,0.00016,25.02238]
[1777242858475,39.77,78129.09,0.01,-0.5521,0.00016,25.02238]
[1777242858980,39.77,78127.24,0.01,-0.55239,0.00016,25.01935]
[1777242860097,39.77,78127.24,0.01,-0.55239,0.00016,25.01935]
[1777242860344,39.77,78094.09,0.01,-0.5576,0.00016,24.96319]
[1777242860634,39.77,78094.09,0.01,-0.5576,0.00016,24.96319]
[1777242860703,39.77,78094.09,0.01,-0.5576,0.00016,24.96319]
[1777242860736,39.77,78094.09,0.01,-0.5576,0.00016,24.96319]
[1777242861018,39.77,78094.09,0.01,-0.5576,0.00016,24.9632]
[1777242862009,39.77,78074.48,0.01,-0.56067,0.00016,24.92802]
[1777242863018,39.79,78062.52,0.01,-0.56252,0.00016,24.90605]
[1777242865045,39.8,78055.32,0.01,-0.56362,0.00016,24.89272]
[1777242865461,39.8,78055.32,0.01,-0.56362,0.00016,24.89272]
[1777242865679,39.8,78055.32,0.01,-0.56362,0.00016,24.89272]
[1777242865966,39.8,78055.32,0.01,-0.56362,0.00016,24.89272]
[1777242865994,39.8,78055.32,0.01,-0.56362,0.00016,24.89272]
[1777242866104,39.8,78055.32,0.01,-0.56362,0.00016,24.89272]
[1777242866241,39.8,78055.32,0.01,-0.56362,0.00016,24.89272]
[1777242866275,39.82,78041.74,0.01,-0.56572,0.00016,24.86682]
[1777242866420,39.82,78041.74,0.01,-0.56572,0.00016,24.86682]
[1777242866807,39.82,78041.74,0.01,-0.56572,0.00016,24.86682]
[1777242866853,39.82,78041.74,0.01,-0.56572,0.00016,24.86682]
[1777242866994,39.82,78041.74,0.01,-0.56572,0.00016,24.86682]
[1777242867067,39.83,78034.79,0.01,-0.56678,0.00016,24.85345]
[1777242867909,39.83,78034.79,0.01,-0.56678,0.00016,24.85345]
[1777242868063,39.83,78034.79,0.01,-0.56678,0.00016,24.85345]
[1777242868289,39.83,78034.79,0.01,-0.56678,0.00016,24.85345]
[1777242868298,39.83,78013.56,0.01,-0.57009,0.00016,24.81063]
[1777242868395,39.83,78013.56,0.01,-0.57009,0.00016,24.81063]
[1777242868417,39.83,78013.56,0.01,-0.57009,0.00016,24.81063]
[1777242869076,39.83,78013.56,0.01,-0.57009,0.00016,24.81067]
[1777242870043,39.83,78013.56,0.01,-0.57009,0.00016,24.81067]
[1777242870238,39.83,78013.56,0.01,-0.57009,0.00016,24.81067]
[1777242870250,39.83,77984.33,0.01,-0.57464,0.00016,24.74888]
[1777242871161,39.84,77977.13,0.01,-0.57578,0.00016,24.72944]
[1777242871522,39.84,77977.13,0.01,-0.57578,0.00016,24.72944]
[1777242872048,39.84,77977.13,0.01,-0.57578,0.00016,24.72944]
[1777242872767,39.84,77977.25,0.01,-0.57574,0.00016,24.72993]
[1777242873293,39.84,77977.25,0.01,-0.57574,0.00016,24.72993]
[1777242873300,39.84,77977.25,0.01,-0.57574,0.00016,24.72993]
[1777242873358,39.85,78008.24,0.01,-0.5709,0.00016,24.79619]
[1777242874340,39.85,78021.98,0.01,-0.56874,0.00016,24.82459]
[1777242875140,39.86,78021.98,0.01,-0.56872,0.00016,24.8248]
[1777242876665,39.85,78020.28,0.01,-0.56901,0.00016,24.82115]
[1777242876797,39.85,78020.28,0.01,-0.56901,0.00016,24.82115]
[1777242877150,39.86,78022.47,0.01,-0.56866,0.00016,24.82564]
[1777242878158,39.86,78002.21,0.01,-0.57182,0.00016,24.78387]
[1777242879165,39.87,77991.01,0.01,-0.57354,0.00016,24.76039]
[1777242880350,39.87,77991.01,0.01,-0.57354,0.00016,24.76039]
[1777242880502,39.87,77994.6,0.01,-0.57298,0.00016,24.76806]
[1777242881141,39.87,77994.6,0.01,-0.57298,0.00016,24.76806]
[1777242881209,39.89,78019.06,0.01,-0.56912,0.00016,24.81956]
[1777242881435,39.89,78019.06,0.01,-0.56912,0.00016,24.81956]
[1777242881481,39.89,78019.06,0.01,-0.56912,0.00016,24.81956]
[1777242882191,39.9,78019.06,0.01,-0.56911,0.00016,24.81958]
[1777242883193,39.9,78028.32,0.01,-0.56767,0.00016,24.83827]
[1777242883941,39.9,78028.32,0.01,-0.56767,0.00016,24.83827]
[1777242884201,39.9,78034.1,0.01,-0.56677,0.00016,24.84975]
[1777242884986,39.9,78034.1,0.01,-0.56677,0.00016,24.84975]
[1777242885175,39.9,78034.1,0.01,-0.56677,0.00016,24.84975]
[1777242885231,39.9,78034.1,0.01,-0.56677,0.00016,24.84975]
[1777242885332,39.9,78053.59,0.01,-0.56372,0.00016,24.88757]
[1777242885604,39.9,78053.59,0.01,-0.56372,0.00016,24.88757]
[1777242885630,39.9,78053.59,0.01,-0.56372,0.00016,24.88757]
[1777242885856,39.9,78053.59,0.01,-0.56372,0.00016,24.88757]
[1777242886215,39.9,78053.59,0.01,-0.56372,0.00016,24.8876]
[1777242886669,39.9,78053.59,0.01,-0.56372,0.00016,24.8876]
[1777242887225,39.9,78068.68,0.01,-0.56136,0.00016,24.91587]
[1777242887942,39.9,78068.68,0.01,-0.56136,0.00016,24.91587]
[1777242888024,39.9,78068.68,0.01,-0.56136,0.00016,24.91587]
[1777242888109,39.9,78068.68,0.01,-0.56136,0.00016,24.91587]
[1777242888229,39.9,78077.73,0.01,-0.55994,0.00016,24.93242]
[1777242888528,39.9,78077.73,0.01,-0.55994,0.00016,24.93242]
[1777242889234,39.9,78082.16,0.01,-0.55925,0.00016,24.94042]
[1777242890242,39.9,78090.48,0.01,-0.55795,0.00016,24.95522]
[1777242892255,39.9,78103.25,0.01,-0.55595,0.00016,24.97738]
[1777242894480,39.9,78107.64,0.01,-0.55526,0.00016,24.98486]
[1777242894562,39.9,78107.64,0.01,-0.55526,0.00016,24.98486]
[1777242894707,39.9,78107.64,0.01,-0.55526,0.00016,24.98486]
[1777242894816,39.9,78107.64,0.01,-0.55526,0.00016,24.98486]
[1777242895282,39.9,78100.5,0.01,-0.55638,0.00016,24.97265]
[1777242895829,39.9,78100.5,0.01,-0.55638,0.00016,24.97265]
[1777242895976,39.9,78100.5,0.01,-0.55638,0.00016,24.97265]
[1777242896289,39.9,78088.97,0.01,-0.55819,0.00016,24.95253]
[1777242896385,39.9,78088.97,0.01,-0.55819,0.00016,24.95253]
[1777242897298,39.9,78065.51,0.01,-0.56185,0.00016,24.91004]
[1777242898302,39.9,78060.11,0.01,-0.5627,0.00016,24.89996]
[1777242900318,39.9,78064.76,0.01,-0.56196,0.00016,24.90871]
[1777242902155,39.91,78065.71,0.01,-0.56181,0.00016,24.9105]
[1777242902335,39.91,78072.04,0.01,-0.56082,0.00016,24.92218]
[1777242902833,39.91,78072.04,0.01,-0.56082,0.00016,24.92218]
[1777242902922,39.91,78072.04,0.01,-0.56082,0.00016,24.92218]
[1777242903340,39.91,78082.7,0.01,-0.55915,0.00016,24.94149]
[1777242904234,39.91,78082.7,0.01,-0.55915,0.00016,24.94149]
[1777242904356,39.91,78090.57,0.01,-0.55792,0.00016,24.95547]
[1777242905353,39.91,78079.39,0.01,-0.55967,0.00016,24.93556]
[1777242906360,39.91,78072.8,0.01,-0.5607,0.00016,24.92361]
[1777242906750,39.91,78072.8,0.01,-0.5607,0.00016,24.92361]
[1777242906789,39.91,78072.8,0.01,-0.5607,0.00016,24.92361]
[1777242906815,39.91,78072.8,0.01,-0.5607,0.00016,24.92361]
[1777242907221,39.91,78072.8,0.01,-0.5607,0.00016,24.92361]
[1777242907354,39.91,78072.8,0.01,-0.5607,0.00016,24.92361]
[1777242907402,39.91,78073.86,0.01,-0.56053,0.00016,24.92555]
[1777242907507,39.91,78073.86,0.01,-0.56053,0.00016,24.92555]
[1777242907551,39.91,78073.86,0.01,-0.56053,0.00016,24.92555]
[1777242907827,39.91,78073.86,0.01,-0.56053,0.00016,24.92555]
[1777242907897,39.91,78073.86,0.01,-0.56053,0.00016,24.92555]
[1777242908376,39.91,78054.87,0.01,-0.5635,0.00016,24.89025]
[1777242909382,39.91,78037.47,0.01,-0.56621,0.00016,24.85672]
[1777242909618,39.91,78037.47,0.01,-0.56621,0.00016,24.85672]
[1777242910398,39.91,78029.3,0.01,-0.56748,0.00016,24.84061]
[1777242910434,39.91,78029.3,0.01,-0.56748,0.00016,24.84061]
[1777242911147,39.91,78029.3,0.01,-0.56748,0.00016,24.84061]
[1777242912069,39.91,78028.81,0.01,-0.56755,0.00016,24.83964]
[1777242912405,39.91,78036.42,0.01,-0.56637,0.00016,24.8547]
[1777242913251,39.91,78036.42,0.01,-0.56637,0.00016,24.8547]
[1777242913296,39.91,78036.42,0.01,-0.56637,0.00016,24.8547]
[1777242913412,39.91,78055.01,0.01,-0.56347,0.00016,24.8906]
[1777242913472,39.91,78055.01,0.01,-0.56347,0.00016,24.8906]
[1777242914327,39.91,78055.01,0.01,-0.56347,0.00016,24.8906]
[1777242914418,39.92,78067.8,0.01,-0.56147,0.00016,24.91454]
[1777242914436,39.92,78067.8,0.01,-0.56147,0.00016,24.91454]
[1777242914438,39.92,78074.98,0.01,-0.56034,0.00016,24.9277]
[1777242916432,39.92,78065.33,0.01,-0.56185,0.00016,24.91]
[1777242918247,39.92,78065.33,0.01,-0.56185,0.00016,24.91]
[1777242918316,39.92,78071.11,0.01,-0.56095,0.00016,24.92066]
[1777242918491,39.92,78071.11,0.01,-0.56095,0.00016,24.92066]
[1777242919317,39.92,78071.11,0.01,-0.56095,0.00016,24.92066]
[1777242920327,39.92,78075.08,0.01,-0.56033,0.00016,24.92792]
[1777242922476,39.93,78069.88,0.01,-0.56112,0.00016,24.91859]
[1777242923481,39.94,78064.6,0.01,-0.56193,0.00016,24.90902]
[1777242924548,39.94,78064.6,0.01,-0.56193,0.00016,24.90902]
[1777242927435,39.94,78058.39,0.01,-0.56289,0.00016,24.89747]
[1777242927773,39.94,78069.33,0.01,-0.56118,0.00016,24.91785]
[1777242928460,39.94,78069.33,0.01,-0.56118,0.00016,24.91785]
[1777242930448,39.94,78070.88,0.01,-0.56093,0.00016,24.92071]
[1777242932546,39.95,78084.2,0.01,-0.55886,0.00016,24.9411]
[1777242933553,39.95,78087.09,0.01,-0.55841,0.00016,24.94624]
[1777242936572,39.95,78082.5,0.01,-0.55912,0.00016,24.93809]
[1777242938246,39.95,78082.5,0.01,-0.55912,0.00016,24.93809]
[1777242938342,39.95,78082.5,0.01,-0.55912,0.00016,24.93809]
[1777242938460,39.95,78091.52,0.01,-0.55771,0.00016,24.95408]
[1777242938563,39.95,78091.52,0.01,-0.55771,0.00016,24.95408]
[1777242938646,39.95,78091.52,0.01,-0.55771,0.00016,24.95408]
[1777242938726,39.95,78091.52,0.01,-0.55771,0.00016,24.95408]
[1777242938809,39.95,78091.52,0.01,-0.55771,0.00016,24.95408]
[1777242938970,39.95,78103.09,0.01,-0.5559,0.00016,24.97412]
[1777242939814,39.95,78103.09,0.01,-0.5559,0.00016,24.97412]
[1777242940023,39.95,78103.09,0.01,-0.5559,0.00016,24.97412]
[1777242940056,39.95,78103.09,0.01,-0.5559,0.00016,24.97412]
[1777242940352,39.95,78103.09,0.01,-0.5559,0.00016,24.97412]
[1777242940382,39.95,78103.09,0.01,-0.5559,0.00016,24.97412]
[1777242940371,39.95,78136.12,0.01,-0.55073,0.00016,25.02853]
[1777242940777,39.95,78136.12,0.01,-0.55073,0.00016,25.02853]
[1777242940928,39.95,78143.96,0.01,-0.5495,0.00016,25.04084]
[1777242945639,39.95,78139.24,0.01,-0.55024,0.00016,25.03348]
[1777242947944,39.95,78132.3,0.01,-0.55132,0.00016,25.02251]
[1777242949668,39.95,78137.24,0.01,-0.55055,0.00016,25.03038]
[1777242950675,39.95,78141.94,0.01,-0.54981,0.00016,25.03775]
[1777242952692,39.96,78146.77,0.01,-0.54905,0.00016,25.04528]
[1777242953695,39.96,78154.85,0.01,-0.54778,0.00016,25.05764]
[1777242954701,39.96,78147.52,0.01,-0.54893,0.00016,25.04647]
[1777242956716,39.96,78140.51,0.01,-0.55002,0.00016,25.0356]
[1777242962242,39.97,78139.67,0.01,-0.55015,0.00016,25.03436]
[1777242962268,39.97,78139.67,0.01,-0.55015,0.00016,25.03436]
[1777242962346,39.97,78139.67,0.01,-0.55015,0.00016,25.03436]
[1777242962370,39.97,78121.41,0.01,-0.553,0.00016,25.0051]
[1777242963766,39.97,78107.4,0.01,-0.55519,0.00016,24.98176]
[1777242964774,39.97,78109.54,0.01,-0.55486,0.00016,24.98537]
[1777242969812,39.96,78104.82,0.01,-0.5556,0.00016,24.97732]
[1777242972832,39.96,78116.96,0.01,-0.55371,0.00016,24.99769]
[1777242973837,39.96,78111.08,0.01,-0.55463,0.00016,24.98789]
[1777242977002,39.96,78112.81,0.01,-0.55436,0.00016,24.99079]
[1777242977017,39.96,78112.81,0.01,-0.55436,0.00016,24.99079]
[1777242977083,39.96,78131.72,0.01,-0.5514,0.00016,25.02171]
[1777242978157,39.96,78138.42,0.01,-0.55035,0.00016,25.03234]
[1777242978891,39.96,78138.42,0.01,-0.55035,0.00016,25.03235]
[1777242983908,39.97,78137.51,0.01,-0.55048,0.00016,25.03096]
[1777242986528,39.97,78136.95,0.01,-0.55057,0.00016,25.03009]
[1777242987499,39.97,78138.24,0.01,-0.55037,0.00016,25.03212]
[1777242987545,39.97,78138.24,0.01,-0.55037,0.00016,25.03212]
[1777242988234,39.97,78123.33,0.01,-0.5527,0.00016,25.00826]
[1777242988945,39.97,78123.33,0.01,-0.5527,0.00016,25.00826]
[1777242993737,39.97,78125.65,0.01,-0.55234,0.00016,25.00837]
[1777242997000,39.98,78141.44,0.01,-0.54986,0.00016,25.03358]
[1777243002035,39.99,78140.11,0.01,-0.55006,0.00016,25.03158]
[1777243007070,39.99,78144.72,0.01,-0.54933,0.00016,25.03882]
[1777243012180,40.0,78145.51,0.01,-0.5492,0.00016,25.04009]
[1777243012213,40.0,78145.51,0.01,-0.5492,0.00016,25.04009]
[1777243012312,40.0,78145.51,0.01,-0.5492,0.00016,25.04009]
[1777243012315,40.0,78150.6,0.01,-0.5484,0.00016,25.04791]
[1777243015125,40.0,78156.94,0.01,-0.5474,0.00016,25.05752]
[1777243018443,40.0,78162.78,0.01,-0.54649,0.00016,25.06623]
[1777243022175,40.0,78158.25,0.01,-0.54719,0.00016,25.05952]
[1777243026459,40.0,78154.95,0.01,-0.54771,0.00016,25.05459]
[1777243028514,40.01,78141.76,0.01,-0.54977,0.00016,25.0344]
[1777243034309,40.01,78137.36,0.01,-0.55045,0.00016,25.02757]
[1777243036278,40.01,78150.67,0.01,-0.54836,0.00016,25.04823]
[1777243038292,40.02,78159.16,0.01,-0.54703,0.00016,25.06103]
[1777243043326,40.02,78161.13,0.01,-0.54672,0.00016,25.06397]
[1777243048363,40.02,78171.26,0.01,-0.54513,0.00016,25.07881]
[1777243049375,40.02,78178.43,0.01,-0.54401,0.00016,25.08906]
[1777243052635,40.02,78178.6,0.01,-0.54399,0.00016,25.08559]
[1777243052673,40.02,78178.6,0.01,-0.54399,0.00016,25.08559]
[1777243053398,40.02,78183.6,0.01,-0.54321,0.00016,25.09262]
[1777243058432,40.02,78184.54,0.01,-0.54306,0.00016,25.09393]
[1777243061456,40.02,78171.33,0.01,-0.54513,0.00016,25.07519]
[1777243066490,40.02,78169.07,0.01,-0.54549,0.00016,25.07192]
[1777243071525,40.02,78174.28,0.01,-0.54467,0.00016,25.07945]
[1777243075753,40.02,78173.19,0.01,-0.54484,0.00016,25.07789]
[1777243077271,40.02,78172.51,0.01,-0.54494,0.00016,25.07692]
[1777243079581,40.02,78180.49,0.01,-0.54369,0.00016,25.08828]
[1777243082840,40.02,78182.72,0.01,-0.54335,0.00016,25.09141]
[1777243083267,40.02,78182.72,0.01,-0.54335,0.00016,25.09141]
[1777243083309,40.02,78164.63,0.01,-0.54618,0.00016,25.06546]
[1777243084615,40.02,78159.7,0.01,-0.54695,0.00016,25.05817]
[1777243086630,40.02,78152.64,0.01,-0.54805,0.00016,25.0476]
[1777243090661,40.03,78146.01,0.01,-0.54908,0.00016,25.03752]
[1777243091669,40.03,78141.32,0.01,-0.54981,0.00016,25.03027]
[1777243097506,40.03,78137.75,0.01,-0.55036,0.00016,25.02474]
[1777243097541,40.03,78137.75,0.01,-0.55036,0.00016,25.02474]
[1777243097607,40.04,78129.67,0.01,-0.55162,0.00016,25.01196]
[1777243097768,40.04,78129.67,0.01,-0.55162,0.00016,25.01196]
[1777243097798,40.04,78123.48,0.01,-0.55259,0.00016,25.00197]
[1777243099007,40.04,78119.95,0.01,-0.55314,0.00016,24.99622]
[1777243101735,40.04,78127.09,0.01,-0.55202,0.00016,25.00785]
[1777243106770,40.04,78127.24,0.01,-0.55199,0.00016,25.00815]
[1777243109076,40.05,78133.65,0.01,-0.55098,0.00016,25.01845]
[1777243111054,40.05,78133.65,0.01,-0.55098,0.00016,25.01845]
[1777243113146,40.05,78134.88,0.01,-0.5508,0.00016,25.01671]
[1777243113376,40.05,78134.88,0.01,-0.5508,0.00016,25.01671]
[1777243113382,40.05,78127.47,0.01,-0.55195,0.00016,25.00491]
[1777243114827,40.05,78137.82,0.01,-0.55033,0.00016,25.02138]
[1777243115833,40.05,78148.71,0.01,-0.54863,0.00016,25.03827]
[1777243116962,40.05,78148.71,0.01,-0.54863,0.00016,25.03827]
[1777243117091,40.05,78152.14,0.01,-0.54809,0.00016,25.0435]
[1777243119146,40.05,78171.25,0.01,-0.5451,0.00016,25.07176]
[1777243124897,40.06,78173.1,0.01,-0.54481,0.00016,25.07443]
[1777243127196,40.06,78172.22,0.01,-0.54495,0.00016,25.07317]
[1777243127240,40.06,78166.8,0.01,-0.54579,0.00016,25.06532]
[1777243127931,40.06,78166.8,0.01,-0.54579,0.00016,25.06532]
[1777243128017,40.06,78156.21,0.01,-0.54745,0.00016,25.04966]
[1777243129934,40.06,78158.07,0.01,-0.54716,0.00016,25.05245]
[1777243131869,40.06,78160.46,0.01,-0.54678,0.00016,25.05601]
[1777243135976,40.06,78165.56,0.01,-0.54598,0.00016,25.06357]
[1777243137606,40.06,78165.56,0.01,-0.54598,0.00016,25.06357]
[1777243136983,40.06,78171.79,0.01,-0.545,0.00016,25.07262]
[1777243139844,40.06,78174.96,0.01,-0.54451,0.00016,25.07717]
[1777243139888,40.06,78174.96,0.01,-0.54451,0.00016,25.07717]
[1777243140006,40.06,78174.96,0.01,-0.54451,0.00016,25.07717]
[1777243141011,40.06,78185.34,0.01,-0.54288,0.00016,25.09178]
[1777243144239,40.06,78187.02,0.01,-0.54262,0.00016,25.0941]
[1777243144260,40.06,78187.02,0.01,-0.54262,0.00016,25.0941]
[1777243144378,40.06,78187.02,0.01,-0.54262,0.00016,25.0941]
[1777243144391,40.06,78186.51,0.01,-0.5427,0.00016,25.09339]
[1777243145241,40.06,78186.51,0.01,-0.5427,0.00016,25.09339]
[1777243148060,40.06,78181.4,0.01,-0.5435,0.00016,25.08627]
[1777243149359,40.06,78173.67,0.01,-0.54471,0.00016,25.07531]
[1777243155109,40.06,78177.93,0.01,-0.54404,0.00016,25.08139]
[1777243160144,40.06,78181.29,0.01,-0.54352,0.00016,25.08612]
[1777243165178,40.06,78180.76,0.01,-0.5436,0.00016,25.08538]
[1777243168258,40.06,78172.04,0.01,-0.54496,0.00016,25.073]
[1777243168697,40.06,78172.04,0.01,-0.54496,0.00016,25.073]
[1777243174729,40.07,78165.72,0.01,-0.54595,0.00016,25.06017]
[1777243179577,40.07,78174.28,0.01,-0.54461,0.00016,25.07258]
[1777243180960,40.07,78174.28,0.01,-0.54461,0.00016,25.07258]
[1777243183364,40.07,78187.24,0.01,-0.54258,0.00016,25.09078]
[1777243188401,40.07,78187.67,0.01,-0.54251,0.00016,25.09137]
[1777243191559,40.07,78187.37,0.01,-0.54256,0.00016,25.09096]
[1777243193061,40.07,78185.33,0.01,-0.54288,0.00016,25.08814]
[1777243198189,40.07,78181.5,0.01,-0.54348,0.00016,25.0828]
[1777243199166,40.07,78181.47,0.01,-0.54348,0.00016,25.08277]
[1777243204519,40.07,78178.48,0.01,-0.54395,0.00016,25.07858]
[1777243209554,40.08,78179.24,0.01,-0.54383,0.00016,25.07967]
[1777243214591,40.08,78179.76,0.01,-0.54374,0.00016,25.08042]
[1777243215824,40.08,78180.66,0.01,-0.5436,0.00016,25.08168]
[1777243217611,40.08,78166.37,0.01,-0.54584,0.00016,25.06124]
[1777243221639,40.08,78172.55,0.01,-0.54486,0.00016,25.07021]
[1777243226674,40.08,78174.39,0.01,-0.54457,0.00016,25.07288]
[1777243231711,40.09,78173.25,0.01,-0.54476,0.00016,25.06756]
[1777243236747,40.09,78178.2,0.01,-0.54398,0.00016,25.07462]
[1777243241782,40.09,78176.27,0.01,-0.54428,0.00016,25.07189]
[1777243242789,40.09,78164.23,0.01,-0.54616,0.00016,25.05451]
[1777243243796,40.09,78158.88,0.01,-0.547,0.00016,25.04662]
[1777243246028,40.09,78155.46,0.01,-0.54753,0.00016,25.04152]
[1777243246056,40.09,78171.37,0.01,-0.54504,0.00016,25.06491]
[1777243246816,40.09,78171.37,0.01,-0.54504,0.00016,25.06491]
[1777243251851,40.09,78172.34,0.01,-0.54489,0.00016,25.06632]
[1777243256888,40.09,78172.74,0.01,-0.54482,0.00016,25.06691]
[1777243259520,40.09,78171.58,0.01,-0.54501,0.00016,25.06525]
[1777243263143,40.1,78170.81,0.01,-0.54512,0.00016,25.06416]
[1777243265738,40.1,78172.23,0.01,-0.5449,0.00016,25.06621]
[1777243264943,40.1,78178.7,0.01,-0.54389,0.00016,25.07542]
[1777243266294,40.1,78178.7,0.01,-0.54389,0.00016,25.07542]
[1777243266330,40.1,78193.1,0.01,-0.54164,0.00016,25.09534]
[1777243268971,40.1,78198.71,0.01,-0.54076,0.00016,25.10287]
[1777243274006,40.09,78195.99,0.01,-0.54119,0.00016,25.09921]
[1777243275440,40.09,78195.99,0.01,-0.54119,0.00016,25.09921]
[1777243275462,40.09,78195.99,0.01,-0.54119,0.00016,25.09921]
[1777243275539,40.09,78195.99,0.01,-0.54119,0.00016,25.09921]
[1777243278038,40.09,78202.66,0.01,-0.54015,0.00016,25.10807]
[1777243282744,40.09,78202.1,0.01,-0.54024,0.00016,25.10731]
[1777243282745,40.09,78196.1,0.01,-0.54118,0.00016,25.0993]
[1777243284079,40.09,78200.78,0.01,-0.54045,0.00016,25.10554]
[1777243287834,40.08,78198.74,0.01,-0.54077,0.00016,25.10281]
[1777243292135,40.08,78192.68,0.01,-0.54173,0.00016,25.09093]
[1777243297014,40.08,78191.91,0.01,-0.54185,0.00016,25.08989]
[1777243297077,40.08,78191.91,0.01,-0.54185,0.00016,25.08989]
[1777243297121,40.08,78191.91,0.01,-0.54185,0.00016,25.08989]
[1777243300780,40.08,78197.51,0.01,-0.54098,0.00016,25.09743]
[1777243306233,40.08,78201.29,0.01,-0.54039,0.00016,25.10243]
[1777243311268,40.07,78202.25,0.01,-0.54025,0.00016,25.10366]
[1777243316303,40.07,78208.93,0.01,-0.53921,0.00016,25.11237]
[1777243321339,40.06,78222.28,0.01,-0.53712,0.00016,25.12931]
[1777243322345,40.06,78222.28,0.01,-0.53712,0.00016,25.12931]
[1777243324359,40.06,78217.56,0.01,-0.53786,0.00016,25.12339]
[1777243329394,40.06,78218.58,0.01,-0.5377,0.00016,25.12468]
[1777243334429,40.06,78219.08,0.01,-0.53762,0.00016,25.12531]
[1777243338457,40.06,78213.24,0.01,-0.53854,0.00016,25.11787]
[1777243344499,40.05,78212.4,0.01,-0.53868,0.00016,25.11674]
[1777243348527,40.05,78206.29,0.01,-0.53964,0.00016,25.10878]
[1777243353564,40.04,78201.75,0.01,-0.54037,0.00016,25.09905]
[1777243358597,40.04,78200.72,0.01,-0.54054,0.00016,25.09762]
[1777243363633,40.03,78199.49,0.01,-0.54074,0.00016,25.09593]
[1777243368667,40.02,78199.26,0.01,-0.54079,0.00016,25.09557]
[1777243373704,40.02,78197.86,0.01,-0.54102,0.00016,25.09363]
[1777243378739,40.01,78197.9,0.01,-0.54102,0.00016,25.09363]
[1777243383773,40.0,78200.13,0.01,-0.54068,0.00016,25.09655]
[1777243388809,39.99,78196.49,0.01,-0.54126,0.00016,25.09161]
[1777243393844,39.99,78195.23,0.01,-0.54147,0.00016,25.08985]
[1777243394852,39.99,78200.08,0.01,-0.54071,0.00016,25.09636]
[1777243399889,39.98,78198.35,0.01,-0.54098,0.00016,25.094]
[1777243400901,39.98,78203.06,0.01,-0.54025,0.00016,25.10025]
[1777243402909,39.98,78209.34,0.01,-0.53927,0.00016,25.10846]
[1777243407944,39.97,78210.46,0.01,-0.5391,0.00016,25.10987]
[1777243409959,39.96,78216.53,0.01,-0.53815,0.00016,25.11762]
[1777243415033,39.96,78216.87,0.01,-0.53812,0.00016,25.11431]
[1777243415059,39.96,78216.87,0.01,-0.53812,0.00016,25.11431]
[1777243415199,39.96,78216.87,0.01,-0.53812,0.00016,25.11431]
[1777243415225,39.96,78221.38,0.01,-0.53741,0.00016,25.12]
[1777243417051,39.96,78221.38,0.01,-0.53741,0.00016,25.12]
[1777243417145,39.96,78221.38,0.01,-0.53741,0.00016,25.12]
[1777243417156,39.96,78227.23,0.01,-0.53649,0.00016,25.12728]
[1777243419341,39.96,78240.91,0.01,-0.53434,0.00016,25.14376]
[1777243421273,39.96,78233.82,0.01,-0.53545,0.00016,25.13532]
[1777243423705,39.96,78241.35,0.01,-0.53426,0.00016,25.1443]
[1777243428083,39.96,78248.71,0.01,-0.5331,0.00016,25.15287]
[1777243433118,39.97,78252.49,0.01,-0.5325,0.00016,25.15721]
[1777243435827,39.97,78254.37,0.01,-0.53221,0.00016,25.15933]
[1777243435862,39.97,78254.37,0.01,-0.53221,0.00016,25.15933]
[1777243435943,39.97,78256.28,0.01,-0.53191,0.00016,25.16148]
[1777243436024,39.97,78256.28,0.01,-0.53191,0.00016,25.16148]
[1777243438386,39.97,78260.12,0.01,-0.5313,0.00016,25.16575]
[1777243438487,39.97,78267.84,0.01,-0.53009,0.00016,25.17415]
[1777243444196,39.97,78268.21,0.01,-0.53003,0.00016,25.17456]
[1777243449235,39.97,78271.64,0.01,-0.52949,0.00016,25.17822]
[1777243454272,39.97,78268.96,0.01,-0.52991,0.00016,25.17537]
[1777243457291,39.98,78262.8,0.01,-0.53087,0.00016,25.16872]
[1777243462326,39.98,78264.03,0.01,-0.53068,0.00016,25.17008]
[1777243467360,39.98,78264.23,0.01,-0.53064,0.00016,25.17031]
[1777243472396,39.98,78263.3,0.01,-0.53079,0.00016,25.16561]
[1777243477452,39.99,78263.29,0.01,-0.53079,0.00016,25.16562]
[1777243480141,39.99,78262.45,0.01,-0.53092,0.00016,25.1647]
[1777243481693,39.99,78276.76,0.01,-0.52867,0.00016,25.17995]
[1777243482910,39.99,78276.76,0.01,-0.52867,0.00016,25.17995]
[1777243486307,39.99,78277.08,0.01,-0.52862,0.00016,25.18029]
[1777243488530,39.99,78283.56,0.01,-0.5276,0.00016,25.18692]
[1777243491007,39.99,78284.48,0.01,-0.52746,0.00016,25.18785]
[1777243491049,39.99,78284.41,0.01,-0.52747,0.00016,25.18777]
[1777243491766,39.99,78283.95,0.01,-0.52754,0.00016,25.18731]
[1777243497592,39.99,78288.01,0.01,-0.52691,0.00016,25.19137]
[1777243501833,39.98,78281.47,0.01,-0.52794,0.00016,25.18478]
[1777243507665,39.98,78277.65,0.01,-0.52854,0.00016,25.18085]
[1777243509678,39.98,78271.7,0.01,-0.52947,0.00016,25.17463]
[1777243514367,39.98,78274.54,0.01,-0.52903,0.00016,25.17762]
[1777243515726,39.98,78287.12,0.01,-0.52705,0.00016,25.19047]
[1777243516729,39.98,78290.81,0.01,-0.52647,0.00016,25.19412]
[1777243517300,39.98,78290.81,0.01,-0.52647,0.00016,25.19412]
[1777243517407,39.98,78290.81,0.01,-0.52647,0.00016,25.19412]
[1777243517522,39.98,78290.81,0.01,-0.52647,0.00016,25.19412]
[1777243517735,39.98,78298.33,0.01,-0.52529,0.00016,25.20141]
[1777243518380,39.98,78298.33,0.01,-0.52529,0.00016,25.20141]
[1777243518398,39.98,78298.33,0.01,-0.52529,0.00016,25.20141]
[1777243518742,39.98,78315.99,0.01,-0.52251,0.00016,25.21764]
[1777243521973,39.98,78320.95,0.01,-0.52172,0.00016,25.22198]
[1777243523161,39.99,78320.95,0.01,-0.52172,0.00016,25.22198]
[1777243523179,39.99,78320.95,0.01,-0.52172,0.00016,25.22198]
[1777243523363,39.99,78320.95,0.01,-0.52172,0.00016,25.22198]
[1777243523802,39.99,78326.28,0.01,-0.52088,0.00016,25.22654]
[1777243524796,39.99,78336.98,0.01,-0.5192,0.00016,25.23535]
[1777243525798,39.99,78342.86,0.01,-0.51827,0.00016,25.23999]
[1777243529828,39.99,78348.37,0.01,-0.5174,0.00016,25.24423]
[1777243534867,39.99,78355.34,0.01,-0.51631,0.00016,25.24573]
[1777243536041,39.99,78355.34,0.01,-0.51631,0.00016,25.24573]
[1777243536069,39.99,78354.51,0.01,-0.51644,0.00016,25.24512]
[1777243536876,39.99,78354.51,0.01,-0.51644,0.00016,25.24512]
[1777243541914,39.99,78354.04,0.01,-0.51652,0.00016,25.24478]
[1777243545939,39.99,78349.08,0.01,-0.5173,0.00016,25.24109]
[1777243550977,39.99,78350.92,0.01,-0.51701,0.00016,25.24247]
[1777243553999,39.99,78344.17,0.01,-0.51807,0.00016,25.23734]
[1777243559035,40.0,78347.29,0.01,-0.51758,0.00016,25.23973]
[1777243564071,40.0,78336.69,0.01,-0.51924,0.00016,25.23145]
[1777243565078,40.0,78336.1,0.01,-0.51933,0.00016,25.23097]
[1777243567092,40.0,78346.25,0.01,-0.51774,0.00016,25.23895]
[1777243567352,40.0,78346.25,0.01,-0.51774,0.00016,25.23895]
[1777243567442,40.0,78346.25,0.01,-0.51774,0.00016,25.23895]
[1777243567587,40.0,78346.25,0.01,-0.51774,0.00016,25.23895]
[1777243568100,40.0,78358.68,0.01,-0.51578,0.00016,25.24816]
[1777243568428,40.0,78358.68,0.01,-0.51578,0.00016,25.24816]
[1777243569106,40.0,78366.33,0.01,-0.51458,0.00016,25.25352]
[1777243570265,40.0,78366.33,0.01,-0.51458,0.00016,25.25352]
[1777243570300,40.0,78381.56,0.01,-0.51218,0.00016,25.26352]
[1777243572326,39.99,78370.81,0.01,-0.51388,0.00016,25.25655]
[1777243578171,39.99,78372.3,0.01,-0.51364,0.00016,25.25754]
[1777243580186,39.99,78365.74,0.01,-0.51468,0.00016,25.2531]
[1777243584214,39.99,78360.28,0.01,-0.51554,0.00016,25.24928]
[1777243589249,39.98,78357.79,0.01,-0.51593,0.00016,25.24749]
[1777243591761,39.98,78357.47,0.01,-0.51598,0.00016,25.24726]
[1777243595290,39.98,78364.22,0.01,-0.51492,0.00016,25.24835]
[1777243600795,39.98,78363.97,0.01,-0.51497,0.00016,25.24818]
[1777243606368,39.98,78360.04,0.01,-0.51559,0.00016,25.2454]
[1777243608069,39.98,78360.04,0.01,-0.51559,0.00016,25.2454]
[1777243609111,39.98,78360.63,0.01,-0.51549,0.00016,25.24582]
[1777243615184,39.97,78359.1,0.01,-0.51574,0.00016,25.24473]
[1777243618457,39.97,78347.38,0.01,-0.51758,0.00016,25.23607]
[1777243620568,39.97,78343.71,0.01,-0.51816,0.00016,25.23325]
[1777243622676,39.97,78337.97,0.01,-0.51906,0.00016,25.22873]
[1777243625735,39.97,78330.44,0.01,-0.52025,0.00016,25.2226]
[1777243626677,39.97,78325.01,0.01,-0.5211,0.00016,25.21805]
[1777243629010,39.97,78307.34,0.01,-0.52389,0.00016,25.20241]
[1777243629833,39.97,78326.2,0.01,-0.52092,0.00016,25.21905]
[1777243631543,39.97,78340.15,0.01,-0.51872,0.00016,25.23045]
[1777243636577,39.97,78335.48,0.01,-0.51946,0.00016,25.22672]
[1777243641612,39.97,78332.84,0.01,-0.51988,0.00016,25.22456]
[1777243646649,39.96,78336.05,0.01,-0.51937,0.00016,25.22716]
[1777243650911,39.96,78343.26,0.01,-0.51824,0.00016,25.23287]
[1777243652889,39.96,78359.77,0.01,-0.51565,0.00016,25.24149]
[1777243655711,39.96,78362.89,0.01,-0.51515,0.00016,25.2437]
[1777243659963,39.96,78360.14,0.01,-0.51559,0.00016,25.24176]
[1777243665781,39.96,78358.82,0.01,-0.5158,0.00016,25.24081]
[1777243670817,39.96,78359.84,0.01,-0.51564,0.00016,25.24154]
[1777243675851,39.96,78359.57,0.01,-0.51568,0.00016,25.24134]
[1777243680886,39.95,78358.08,0.01,-0.51592,0.00016,25.24027]
[1777243685921,39.95,78357.33,0.01,-0.51603,0.00016,25.23973]
[1777243690957,39.95,78356.71,0.01,-0.51613,0.00016,25.23928]
[1777243695991,39.95,78351.05,0.01,-0.51702,0.00016,25.23511]
[1777243698004,39.95,78346.15,0.01,-0.5178,0.00016,25.2314]
[1777243703240,39.96,78346.25,0.01,-0.51778,0.00016,25.23148]
[1777243705301,39.96,78346.0,0.01,-0.51782,0.00016,25.23129]
[1777243710089,39.96,78337.33,0.01,-0.51918,0.00016,25.22449]
[1777243712104,39.96,78345.06,0.01,-0.51797,0.00016,25.22688]
[1777243713111,39.96,78354.15,0.01,-0.51654,0.00016,25.23373]
[1777243718146,39.96,78353.52,0.01,-0.51664,0.00016,25.23327]
[1777243723181,39.96,78351.55,0.01,-0.51695,0.00016,25.2318]
[1777243728221,39.96,78352.8,0.01,-0.51675,0.00016,25.23273]
[1777243730232,39.96,78345.76,0.01,-0.51786,0.00016,25.22742]
[1777243735266,39.96,78350.3,0.01,-0.51714,0.00016,25.23087]
[1777243739961,39.96,78350.52,0.01,-0.51711,0.00016,25.23103]
[1777243741593,39.96,78353.63,0.01,-0.51662,0.00016,25.23334]
[1777243741695,39.95,78364.62,0.01,-0.51489,0.00016,25.24121]
[1777243744352,39.95,78371.62,0.01,-0.51379,0.00016,25.24597]
[1777243748745,39.95,78376.25,0.01,-0.51306,0.00016,25.24902]
[1777243748789,39.95,78376.25,0.01,-0.51306,0.00016,25.24902]
[1777243748954,39.95,78376.25,0.01,-0.51306,0.00016,25.24902]
[1777243748965,39.95,78376.25,0.01,-0.51306,0.00016,25.24902]
[1777243749180,39.95,78376.25,0.01,-0.51306,0.00016,25.24902]
[1777243749210,39.95,78376.25,0.01,-0.51306,0.00016,25.24902]
[1777243749281,39.95,78376.53,0.01,-0.51302,0.00016,25.2492]
[1777243749397,39.95,78376.53,0.01,-0.51302,0.00016,25.2492]
[1777243749424,39.95,78376.53,0.01,-0.51302,0.00016,25.2492]
[1777243749593,39.95,78376.53,0.01,-0.51302,0.00016,25.2492]
[1777243749604,39.95,78376.53,0.01,-0.51302,0.00016,25.2492]
[1777243749821,39.95,78376.53,0.01,-0.51302,0.00016,25.2492]
[1777243749847,39.95,78376.53,0.01,-0.51302,0.00016,25.2492]
[1777243750046,39.95,78376.53,0.01,-0.51302,0.00016,25.2492]
[1777243750057,39.95,78376.53,0.01,-0.51302,0.00016,25.2492]
[1777243750147,39.95,78376.65,0.01,-0.513,0.00016,25.24927]
[1777243750296,39.95,78376.65,0.01,-0.513,0.00016,25.24927]
[1777243750321,39.95,78376.65,0.01,-0.513,0.00016,25.24927]
[1777243750508,39.95,78376.65,0.01,-0.513,0.00016,25.24927]
[1777243750530,39.95,78376.65,0.01,-0.513,0.00016,25.24927]
[1777243750793,39.95,78376.65,0.01,-0.513,0.00016,25.24927]
[1777243750803,39.95,78376.65,0.01,-0.513,0.00016,25.24927]
[1777243751034,39.95,78376.65,0.01,-0.513,0.00016,25.24927]
[1777243751135,39.95,78378.48,0.01,-0.51271,0.00016,25.25045]
[1777243752577,39.95,78378.48,0.01,-0.51271,0.00016,25.25045]
[1777243752618,39.95,78378.48,0.01,-0.51271,0.00016,25.25045]
[1777243752628,39.95,78378.48,0.01,-0.51271,0.00016,25.25045]
[1777243752659,39.95,78378.48,0.01,-0.51271,0.00016,25.25045]
[1777243752727,39.95,78378.48,0.01,-0.51271,0.00016,25.25045]
[1777243752781,39.94,78379.04,0.01,-0.51262,0.00016,25.2508]
[1777243753602,39.94,78384.89,0.01,-0.5117,0.00016,25.25447]
[1777243756416,39.94,78388.1,0.01,-0.5112,0.00016,25.25642]
[1777243759574,39.94,78387.45,0.01,-0.5113,0.00016,25.25602]
[1777243759601,39.94,78387.45,0.01,-0.5113,0.00016,25.25602]
[1777243759851,39.94,78387.45,0.01,-0.5113,0.00016,25.25602]
[1777243759952,39.93,78387.95,0.01,-0.51122,0.00016,25.25632]
[1777243761622,39.93,78387.95,0.01,-0.51122,0.00016,25.25632]
[1777243761642,39.93,78387.95,0.01,-0.51122,0.00016,25.25632]
[1777243761723,39.93,78386.94,0.01,-0.51139,0.00016,25.25571]
[1777243767498,39.92,78388.57,0.01,-0.51113,0.00016,25.25668]
[1777243771526,39.92,78393.6,0.01,-0.51035,0.00016,25.25596]
[1777243775345,39.91,78394.21,0.01,-0.51025,0.00016,25.25631]
[1777243775365,39.91,78394.21,0.01,-0.51025,0.00016,25.25631]
[1777243775514,39.91,78394.21,0.01,-0.51025,0.00016,25.25631]
[1777243775560,39.91,78393.22,0.01,-0.51041,0.00016,25.25574]
[1777243777401,39.91,78393.22,0.01,-0.51041,0.00016,25.25574]
[1777243779188,39.91,78406.02,0.01,-0.50839,0.00016,25.26287]
[1777243781598,39.91,78413.13,0.01,-0.50727,0.00016,25.26656]
[1777243786638,39.91,78412.43,0.01,-0.50738,0.00016,25.26621]
[1777243791435,39.92,78415.78,0.01,-0.50685,0.00016,25.26789]
[1777243791499,39.92,78415.78,0.01,-0.50685,0.00016,25.26789]
[1777243791722,39.92,78415.78,0.01,-0.50685,0.00016,25.26789]
[1777243791855,39.92,78428.92,0.01,-0.50478,0.00016,25.27403]
[1777243792674,39.92,78428.92,0.01,-0.50478,0.00016,25.27403]
[1777243793881,39.92,78434.1,0.01,-0.50396,0.00016,25.27627]
[1777243795925,39.92,78434.1,0.01,-0.50396,0.00016,25.27627]
[1777243796117,39.92,78434.1,0.01,-0.50396,0.00016,25.27627]
[1777243796791,39.92,78435.08,0.01,-0.5038,0.00016,25.27668]
[1777243796866,39.92,78435.08,0.01,-0.5038,0.00016,25.27668]
[1777243797030,39.92,78435.08,0.01,-0.5038,0.00016,25.27668]
[1777243797131,39.91,78401.39,0.01,-0.50912,0.00016,25.26037]
[1777243797997,39.91,78401.39,0.01,-0.50912,0.00016,25.26037]
[1777243798248,39.91,78401.39,0.01,-0.50912,0.00016,25.26037]
[1777243798079,39.91,78396.49,0.01,-0.50989,0.00016,25.25762]
[1777243798837,39.91,78396.49,0.01,-0.50989,0.00016,25.25762]
[1777243798926,39.91,78396.49,0.01,-0.50989,0.00016,25.25762]
[1777243798939,39.91,78397.65,0.01,-0.50971,0.00016,25.25828]
[1777243801387,39.91,78397.69,0.01,-0.50971,0.00016,25.2583]
[1777243801412,39.91,78397.69,0.01,-0.50971,0.00016,25.2583]
[1777243801562,39.91,78397.69,0.01,-0.50971,0.00016,25.2583]
[1777243801744,39.91,78397.11,0.01,-0.5098,0.00016,25.25797]
[1777243805296,39.9,78396.98,0.01,-0.50982,0.00016,25.2579]
[1777243805329,39.9,78396.98,0.01,-0.50982,0.00016,25.2579]
[1777243805331,39.9,78396.88,0.01,-0.50984,0.00016,25.25784]
[1777243806776,39.9,78390.53,0.01,-0.51084,0.00016,25.25415]
[1777243811811,39.9,78385.4,0.01,-0.51165,0.00016,25.25104]
[1777243812581,39.9,78385.4,0.01,-0.51165,0.00016,25.25104]
[1777243812609,39.9,78385.4,0.01,-0.51165,0.00016,25.25104]
[1777243812818,39.9,78385.97,0.01,-0.51156,0.00016,25.25139]
[1777243817853,39.89,78381.92,0.01,-0.5122,0.00016,25.24888]
[1777243818860,39.89,78389.57,0.01,-0.511,0.00016,25.25356]
[1777243824094,39.89,78385.11,0.01,-0.5117,0.00016,25.25085]
[1777243827868,39.89,78385.25,0.01,-0.51168,0.00016,25.25094]
[1777243827882,39.89,78385.25,0.01,-0.51168,0.00016,25.25094]
[1777243827931,39.89,78385.25,0.01,-0.51168,0.00016,25.25094]
[1777243827969,39.89,78384.33,0.01,-0.51183,0.00016,25.25037]
[1777243833690,39.88,78384.85,0.01,-0.51175,0.00016,25.247]
[1777243833714,39.88,78384.85,0.01,-0.51175,0.00016,25.247]
[1777243834045,39.88,78384.85,0.01,-0.51175,0.00016,25.247]
[1777243834093,39.88,78384.85,0.01,-0.51175,0.00016,25.247]
[1777243834144,39.88,78384.85,0.01,-0.51175,0.00016,25.247]
[1777243834237,39.88,78384.85,0.01,-0.51175,0.00016,25.247]
[1777243834278,39.88,78384.85,0.01,-0.51175,0.00016,25.247]
[1777243834289,39.88,78376.78,0.01,-0.51303,0.00016,25.2419]
[1777243835986,39.88,78364.84,0.01,-0.51491,0.00016,25.23387]
[1777243837028,39.88,78364.84,0.01,-0.51491,0.00016,25.23387]
[1777243837059,39.88,78364.84,0.01,-0.51491,0.00016,25.23387]
[1777243837260,39.88,78357.85,0.01,-0.51602,0.00016,25.22891]
[1777243842134,39.88,78355.0,0.01,-0.51647,0.00016,25.22683]
[1777243842169,39.88,78355.0,0.01,-0.51647,0.00016,25.22683]
[1777243842327,39.88,78355.0,0.01,-0.51647,0.00016,25.22683]
[1777243842361,39.88,78355.28,0.01,-0.51642,0.00016,25.22703]
[1777243844234,39.88,78364.1,0.01,-0.51503,0.00016,25.23335]
[1777243849220,39.88,78367.55,0.01,-0.51449,0.00016,25.23573]
[1777243849253,39.88,78367.55,0.01,-0.51449,0.00016,25.23573]
[1777243849321,39.88,78355.93,0.01,-0.51632,0.00016,25.2275]
[1777243851244,39.88,78355.93,0.01,-0.51632,0.00016,25.2275]
[1777243851329,39.88,78355.93,0.01,-0.51632,0.00016,25.2275]
[1777243851357,39.88,78354.96,0.01,-0.51648,0.00016,25.22679]
[1777243852098,39.88,78354.96,0.01,-0.51648,0.00016,25.22679]
[1777243858149,39.88,78349.76,0.01,-0.5173,0.00016,25.22292]
[1777243861601,39.88,78349.46,0.01,-0.51735,0.00016,25.22269]
[1777243861663,39.88,78349.46,0.01,-0.51735,0.00016,25.22269]
[1777243862176,39.88,78349.27,0.01,-0.51738,0.00016,25.22255]
[1777243862495,39.88,78349.27,0.01,-0.51738,0.00016,25.22255]
[1777243862544,39.88,78349.27,0.01,-0.51738,0.00016,25.22255]
[1777243862761,39.88,78349.27,0.01,-0.51738,0.00016,25.22255]
[1777243863184,39.88,78345.77,0.01,-0.51793,0.00016,25.21987]
[1777243864375,39.88,78340.14,0.01,-0.51882,0.00016,25.21547]
[1777243866995,39.88,78341.36,0.01,-0.51862,0.00016,25.21643]
[1777243867024,39.88,78341.36,0.01,-0.51862,0.00016,25.21643]
[1777243867223,39.88,78341.99,0.01,-0.51852,0.00016,25.21693]
[1777243872247,39.88,78338.92,0.01,-0.51901,0.00016,25.21451]
[1777243874254,39.88,78337.89,0.01,-0.51917,0.00016,25.21368]
[1777243874280,39.88,78337.89,0.01,-0.51917,0.00016,25.21368]
[1777243874334,39.88,78336.84,0.01,-0.51933,0.00016,25.21284]
[1777243876752,39.88,78336.44,0.01,-0.5194,0.00016,25.21252]
[1777243876785,39.88,78336.44,0.01,-0.5194,0.00016,25.21252]
[1777243877062,39.88,78336.44,0.01,-0.5194,0.00016,25.21252]
[1777243877099,39.88,78336.44,0.01,-0.5194,0.00016,25.21252]
[1777243877208,39.88,78336.44,0.01,-0.5194,0.00016,25.21252]
[1777243877307,39.89,78329.84,0.01,-0.52044,0.00016,25.20711]
[1777243882319,39.88,78334.74,0.01,-0.51966,0.00016,25.21114]
[1777243882852,39.88,78334.74,0.01,-0.51966,0.00016,25.21114]
[1777243882885,39.88,78334.74,0.01,-0.51966,0.00016,25.21114]
[1777243883327,39.88,78333.43,0.01,-0.51987,0.00016,25.21007]
[1777243883639,39.88,78333.43,0.01,-0.51987,0.00016,25.21007]
[1777243883674,39.88,78333.43,0.01,-0.51987,0.00016,25.21007]
[1777243884333,39.88,78329.08,0.01,-0.52056,0.00016,25.20647]
[1777243884881,39.88,78329.08,0.01,-0.52056,0.00016,25.20647]
[1777243884910,39.88,78329.08,0.01,-0.52056,0.00016,25.20647]
[1777243884989,39.88,78329.08,0.01,-0.52056,0.00016,25.20647]
[1777243885339,39.88,78325.64,0.01,-0.5211,0.00016,25.20357]
[1777243885449,39.88,78325.64,0.01,-0.5211,0.00016,25.20357]
[1777243885530,39.88,78325.64,0.01,-0.5211,0.00016,25.20357]
[1777243885729,39.88,78325.64,0.01,-0.5211,0.00016,25.20357]
[1777243885778,39.88,78325.64,0.01,-0.5211,0.00016,25.20357]
[1777243885858,39.88,78325.64,0.01,-0.5211,0.00016,25.20357]
[1777243889193,39.88,78324.66,0.01,-0.52126,0.00016,25.20273]
[1777243889247,39.88,78324.66,0.01,-0.52126,0.00016,25.20273]
[1777243889386,39.88,78324.66,0.01,-0.52126,0.00016,25.20273]
[1777243889370,39.88,78325.65,0.01,-0.5211,0.00016,25.20357]
[1777243891382,39.88,78334.13,0.01,-0.51977,0.00016,25.20694]
[1777243894404,39.88,78325.79,0.01,-0.52109,0.00016,25.19999]
[1777243898072,39.88,78326.49,0.01,-0.52098,0.00016,25.20058]
[1777243898107,39.88,78326.49,0.01,-0.52098,0.00016,25.20058]
[1777243898400,39.88,78326.49,0.01,-0.52098,0.00016,25.20058]
[1777243898431,39.88,78325.59,0.01,-0.52112,0.00016,25.19982]
[1777243903379,39.88,78326.63,0.01,-0.52095,0.00016,25.2007]
[1777243903416,39.88,78326.63,0.01,-0.52095,0.00016,25.2007]
[1777243903603,39.88,78326.85,0.01,-0.52092,0.00016,25.20088]
[1777243903631,39.88,78331.37,0.01,-0.52021,0.00016,25.20466]
[1777243904658,39.88,78341.47,0.01,-0.51861,0.00016,25.21283]
[1777243906489,39.88,78345.88,0.01,-0.51792,0.00016,25.21626]
[1777243912109,39.87,78347.37,0.01,-0.51768,0.00016,25.2174]
[1777243912157,39.87,78347.37,0.01,-0.51768,0.00016,25.2174]
[1777243912310,39.87,78347.37,0.01,-0.51768,0.00016,25.2174]
[1777243912346,39.87,78347.37,0.01,-0.51768,0.00016,25.2174]
[1777243912409,39.87,78354.38,0.01,-0.51658,0.00016,25.22266]
[1777243914729,39.87,78359.39,0.01,-0.51578,0.00016,25.22631]
[1777243917464,39.87,78359.39,0.01,-0.51578,0.00016,25.22631]
[1777243917484,39.87,78359.83,0.01,-0.51571,0.00016,25.22663]
[1777243917796,39.87,78359.73,0.01,-0.51573,0.00016,25.22655]
[1777243923610,39.87,78355.77,0.01,-0.51635,0.00016,25.22369]
[1777243927208,39.88,78353.79,0.01,-0.51667,0.00016,25.22224]
[1777243927228,39.88,78353.79,0.01,-0.51667,0.00016,25.22224]
[1777243927311,39.88,78353.79,0.01,-0.51667,0.00016,25.22224]
[1777243927395,39.88,78353.79,0.01,-0.51667,0.00016,25.22224]
[1777243927440,39.88,78353.79,0.01,-0.51667,0.00016,25.22224]
[1777243927408,39.88,78352.02,0.01,-0.51695,0.00016,25.22092]
[1777243927526,39.88,78352.02,0.01,-0.51695,0.00016,25.22092]
[1777243927638,39.88,78352.02,0.01,-0.51695,0.00016,25.22092]
[1777243928645,39.88,78360.73,0.01,-0.51557,0.00016,25.22728]
[1777243929651,39.88,78362.76,0.01,-0.51525,0.00016,25.22871]
[1777243934137,39.88,78362.03,0.01,-0.51536,0.00016,25.2282]
[1777243934200,39.88,78362.03,0.01,-0.51536,0.00016,25.2282]
[1777243934242,39.88,78362.03,0.01,-0.51536,0.00016,25.2282]
[1777243934414,39.88,78362.03,0.01,-0.51536,0.00016,25.2282]
[1777243934423,39.88,78360.47,0.01,-0.51561,0.00016,25.22709]
[1777243934521,39.88,78360.47,0.01,-0.51561,0.00016,25.22709]
[1777243934870,39.88,78373.23,0.01,-0.51359,0.00016,25.23587]
[1777243935754,39.88,78373.23,0.01,-0.51359,0.00016,25.23587]
[1777243935824,39.88,78374.09,0.01,-0.51346,0.00016,25.23644]
[1777243939722,39.88,78367.69,0.01,-0.51447,0.00016,25.23214]
[1777243941736,39.88,78362.6,0.01,-0.51528,0.00016,25.2286]
[1777243946771,39.87,78359.62,0.01,-0.51575,0.00016,25.22648]
[1777243952816,39.87,78360.42,0.01,-0.51563,0.00016,25.22336]
[1777243957851,39.87,78359.42,0.01,-0.51578,0.00016,25.22264]
[1777243962886,39.87,78358.53,0.01,-0.51593,0.00016,25.222]
[1777243969935,39.87,78359.56,0.01,-0.51576,0.00016,25.22273]
[1777243975150,39.87,78358.19,0.01,-0.51598,0.00016,25.22174]
[1777243981011,39.86,78357.74,0.01,-0.51606,0.00016,25.22141]
[1777243985715,39.86,78355.31,0.01,-0.51644,0.00016,25.21964]
[1777243988858,39.86,78352.01,0.01,-0.51696,0.00016,25.21719]
[1777243988879,39.86,78352.01,0.01,-0.51696,0.00016,25.21719]
[1777243989070,39.86,78349.9,0.01,-0.5173,0.00016,25.21561]
[1777243994135,39.86,78344.02,0.01,-0.51823,0.00016,25.2111]
[1777244000144,39.86,78345.56,0.01,-0.51798,0.00016,25.21229]
[1777244005360,39.86,78343.24,0.01,-0.51835,0.00016,25.21049]
[1777244011222,39.86,78341.87,0.01,-0.51857,0.00016,25.20572]
[1777244016298,39.86,78338.97,0.01,-0.51903,0.00016,25.20343]
[1777244020707,39.87,78335.71,0.01,-0.51954,0.00016,25.20081]
[1777244020753,39.87,78335.71,0.01,-0.51954,0.00016,25.20081]
[1777244021294,39.87,78335.75,0.01,-0.51953,0.00016,25.20084]
[1777244022203,39.87,78335.75,0.01,-0.51953,0.00016,25.20084]
[1777244022216,39.87,78335.75,0.01,-0.51953,0.00016,25.20084]
[1777244022500,39.86,78324.43,0.01,-0.52132,0.00016,25.1914]
[1777244027606,39.86,78326.11,0.01,-0.52106,0.00016,25.19282]
[1777244027627,39.86,78326.11,0.01,-0.52106,0.00016,25.19282]
[1777244028341,39.86,78324.71,0.01,-0.52128,0.00016,25.19162]
[1777244029519,39.86,78324.71,0.01,-0.52128,0.00016,25.19162]
[1777244029544,39.86,78324.71,0.01,-0.52128,0.00016,25.19162]
[1777244029737,39.86,78323.37,0.01,-0.5215,0.00016,25.19047]
[1777244030356,39.86,78319.39,0.01,-0.52213,0.00016,25.18701]
[1777244033376,39.85,78324.22,0.01,-0.52137,0.00016,25.19118]
[1777244037404,39.84,78329.03,0.01,-0.52061,0.00016,25.19524]
[1777244040733,39.84,78331.04,0.01,-0.5203,0.00016,25.19691]
[1777244040766,39.84,78331.04,0.01,-0.5203,0.00016,25.19691]
[1777244041432,39.84,78331.12,0.01,-0.52029,0.00016,25.19697]
[1777244045119,39.84,78333.51,0.01,-0.51991,0.00016,25.19894]
[1777244045183,39.84,78333.51,0.01,-0.51991,0.00016,25.19894]
[1777244045317,39.84,78333.51,0.01,-0.51991,0.00016,25.19894]
[1777244045464,39.84,78334.03,0.01,-0.51983,0.00016,25.19936]
[1777244046469,39.83,78341.99,0.01,-0.51857,0.00016,25.20575]
[1777244046872,39.83,78341.99,0.01,-0.51857,0.00016,25.20575]
[1777244046886,39.83,78341.99,0.01,-0.51857,0.00016,25.20575]
[1777244046949,39.83,78341.99,0.01,-0.51857,0.00016,25.20575]
[1777244047475,39.83,78342.8,0.01,-0.51845,0.00016,25.20639]
[1777244049622,39.83,78343.0,0.01,-0.51842,0.00016,25.20654]
[1777244049653,39.83,78343.0,0.01,-0.51842,0.00016,25.20654]
[1777244050496,39.83,78343.09,0.01,-0.5184,0.00016,25.20661]
[1777244055531,39.82,78344.98,0.01,-0.51811,0.00016,25.20807]
[1777244060565,39.82,78343.92,0.01,-0.51828,0.00016,25.20723]
[1777244065160,39.81,78342.33,0.01,-0.51854,0.00016,25.20597]
[1777244065196,39.81,78342.33,0.01,-0.51854,0.00016,25.20597]
[1777244065601,39.81,78343.53,0.01,-0.51835,0.00016,25.20691]
[1777244070320,39.81,78342.78,0.01,-0.51847,0.00016,25.20631]
[1777244070394,39.81,78342.78,0.01,-0.51847,0.00016,25.20631]
[1777244070617,39.81,78342.78,0.01,-0.51847,0.00016,25.20631]
[1777244070475,39.81,78342.55,0.01,-0.51851,0.00016,25.20613]
[1777244070654,39.81,78342.55,0.01,-0.51851,0.00016,25.20613]
[1777244070686,39.81,78342.55,0.01,-0.51851,0.00016,25.20613]
[1777244070778,39.81,78342.55,0.01,-0.51851,0.00016,25.20613]
[1777244070802,39.81,78349.82,0.01,-0.51736,0.00016,25.21174]
[1777244074313,39.8,78347.58,0.01,-0.51772,0.00016,25.20634]
[1777244074339,39.8,78347.58,0.01,-0.51772,0.00016,25.20634]
[1777244074455,39.8,78347.58,0.01,-0.51772,0.00016,25.20634]
[1777244074497,39.8,78348.38,0.01,-0.51759,0.00016,25.20694]
[1777244074709,39.8,78348.38,0.01,-0.51759,0.00016,25.20694]
[1777244074719,39.8,78348.38,0.01,-0.51759,0.00016,25.20694]
[1777244077690,39.8,78354.1,0.01,-0.51668,0.00016,25.21125]
[1777244082721,39.8,78357.36,0.01,-0.51617,0.00016,25.21365]
[1777244088450,39.8,78358.38,0.01,-0.51601,0.00016,25.21439]
[1777244088465,39.8,78358.38,0.01,-0.51601,0.00016,25.21439]
[1777244088551,39.81,78358.38,0.01,-0.51601,0.00016,25.21439]
[1777244093798,39.81,78357.14,0.01,-0.5162,0.00016,25.21349]
[1777244098833,39.81,78356.4,0.01,-0.51632,0.00016,25.21295]
[1777244104414,39.81,78355.69,0.01,-0.51643,0.00016,25.21243]
[1777244104501,39.81,78355.69,0.01,-0.51643,0.00016,25.21243]
[1777244104672,39.81,78355.12,0.01,-0.51652,0.00016,25.21202]
[1777244104816,39.81,78355.12,0.01,-0.51652,0.00016,25.21202]
[1777244105659,39.81,78339.94,0.01,-0.51892,0.00016,25.20038]
[1777244105815,39.81,78339.94,0.01,-0.51892,0.00016,25.20038]
[1777244105837,39.81,78339.94,0.01,-0.51892,0.00016,25.20038]
[1777244106004,39.81,78339.94,0.01,-0.51892,0.00016,25.20038]
[1777244106020,39.81,78327.44,0.01,-0.5209,0.00016,25.19011]
[1777244107947,39.81,78327.9,0.01,-0.52083,0.00016,25.19049]
[1777244110967,39.8,78320.9,0.01,-0.52194,0.00016,25.18447]
[1777244113747,39.8,78318.6,0.01,-0.52231,0.00016,25.18245]
[1777244113781,39.8,78318.6,0.01,-0.52231,0.00016,25.18245]
[1777244113988,39.8,78316.73,0.01,-0.5226,0.00016,25.18079]
[1777244116135,39.8,78305.7,0.01,-0.52435,0.00016,25.17074]
[1777244119851,39.8,78307.19,0.01,-0.52412,0.00016,25.17212]
[1777244119886,39.8,78307.19,0.01,-0.52412,0.00016,25.17212]
[1777244119928,39.8,78307.19,0.01,-0.52412,0.00016,25.17212]
[1777244120014,39.8,78307.19,0.01,-0.52412,0.00016,25.17212]
[1777244120114,39.79,78310.25,0.01,-0.52363,0.00016,25.17493]
[1777244125605,39.79,78307.5,0.01,-0.52407,0.00016,25.17239]
[1777244125627,39.79,78307.5,0.01,-0.52407,0.00016,25.17239]
[1777244126205,39.79,78302.25,0.01,-0.5249,0.00016,25.16747]
[1777244132114,39.79,78301.5,0.01,-0.52503,0.00016,25.16305]
[1777244133121,39.79,78307.49,0.01,-0.52408,0.00016,25.16866]
[1777244138156,39.78,78310.08,0.01,-0.52368,0.00016,25.17104]
[1777244141298,39.78,78308.11,0.01,-0.52399,0.00016,25.16923]
[1777244141343,39.78,78308.11,0.01,-0.52399,0.00016,25.16923]
[1777244141466,39.78,78308.11,0.01,-0.52399,0.00016,25.16923]
[1777244141479,39.78,78308.11,0.01,-0.52399,0.00016,25.16923]
[1777244141502,39.78,78308.11,0.01,-0.52399,0.00016,25.16923]
[1777244141643,39.78,78308.11,0.01,-0.52399,0.00016,25.16923]
[1777244141587,39.78,78309.79,0.01,-0.52372,0.00016,25.17077]
[1777244143425,39.78,78309.79,0.01,-0.52372,0.00016,25.17077]
[1777244143447,39.78,78309.79,0.01,-0.52372,0.00016,25.17077]
[1777244143705,39.78,78319.14,0.01,-0.52224,0.00016,25.17917]
[1777244145222,39.78,78319.14,0.01,-0.52225,0.00016,25.17916]
[1777244145266,39.78,78319.14,0.01,-0.52225,0.00016,25.17916]
[1777244145399,39.78,78319.14,0.01,-0.52225,0.00016,25.17916]
[1777244145400,39.78,78321.08,0.01,-0.52194,0.00016,25.18086]
[1777244146348,39.78,78330.87,0.01,-0.52039,0.00016,25.18921]
[1777244147220,39.77,78330.87,0.01,-0.52039,0.00016,25.1892]
[1777244149232,39.77,78320.72,0.01,-0.522,0.00016,25.18053]
[1777244151530,39.77,78318.56,0.01,-0.52234,0.00016,25.17863]
[1777244151543,39.77,78318.56,0.01,-0.52234,0.00016,25.17863]
[1777244151627,39.77,78319.96,0.01,-0.52212,0.00016,25.17985]
[1777244157288,39.76,78320.29,0.01,-0.52208,0.00016,25.18012]
[1777244162323,39.76,78318.41,0.01,-0.52238,0.00016,25.17845]
[1777244167375,39.75,78320.15,0.01,-0.52211,0.00016,25.17997]
[1777244169882,39.75,78319.99,0.01,-0.52213,0.00016,25.17983]
[1777244169912,39.75,78319.99,0.01,-0.52213,0.00016,25.17983]
[1777244170024,39.75,78319.99,0.01,-0.52213,0.00016,25.17983]
[1777244170689,39.75,78319.99,0.01,-0.52213,0.00016,25.17983]
[1777244170716,39.75,78319.99,0.01,-0.52213,0.00016,25.17983]
[1777244170395,39.75,78319.49,0.01,-0.52222,0.00016,25.17938]
[1777244170754,39.75,78319.49,0.01,-0.52222,0.00016,25.17938]
[1777244170769,39.75,78319.49,0.01,-0.52222,0.00016,25.17938]
[1777244170806,39.75,78319.49,0.01,-0.52222,0.00016,25.17938]
[1777244170829,39.75,78319.49,0.01,-0.52222,0.00016,25.17938]
[1777244170835,39.75,78319.49,0.01,-0.52222,0.00016,25.17938]
[1777244174014,39.75,78319.76,0.01,-0.52217,0.00016,25.17961]
[1777244174031,39.75,78319.76,0.01,-0.52217,0.00016,25.17961]
[1777244174458,39.75,78319.76,0.01,-0.52217,0.00016,25.17961]
[1777244174493,39.75,78319.76,0.01,-0.52217,0.00016,25.17961]
[1777244174736,39.75,78319.76,0.01,-0.52217,0.00016,25.17961]
[1777244176559,39.74,78336.15,0.01,-0.51958,0.00016,25.19347]
[1777244186630,39.73,78336.14,0.01,-0.51959,0.00016,25.19342]
[1777244192555,39.72,78339.93,0.01,-0.519,0.00016,25.19277]
[1777244193470,39.72,78339.93,0.01,-0.519,0.00016,25.19277]
[1777244193510,39.72,78339.93,0.01,-0.519,0.00016,25.19277]
[1777244193741,39.72,78339.93,0.01,-0.519,0.00016,25.19277]
[1777244193607,39.72,78339.72,0.01,-0.51904,0.00016,25.1926]
[1777244195262,39.72,78340.91,0.01,-0.51885,0.00016,25.19355]
[1777244195280,39.72,78340.91,0.01,-0.51885,0.00016,25.19355]
[1777244195293,39.72,78340.91,0.01,-0.51885,0.00016,25.19355]
[1777244195486,39.72,78340.91,0.01,-0.51885,0.00016,25.19355]
[1777244195595,39.72,78347.21,0.01,-0.51785,0.00016,25.19848]
[1777244196450,39.72,78347.21,0.01,-0.51785,0.00016,25.19848]
[1777244196699,39.72,78352.78,0.01,-0.51697,0.00016,25.20271]
[1777244197462,39.72,78352.78,0.01,-0.51697,0.00016,25.20271]
[1777244197496,39.72,78352.78,0.01,-0.51697,0.00016,25.20271]
[1777244197685,39.72,78352.57,0.01,-0.517,0.00016,25.20255]
[1777244203577,39.71,78350.22,0.01,-0.51737,0.00016,25.20078]
[1777244203602,39.71,78350.22,0.01,-0.51737,0.00016,25.20078]
[1777244203676,39.71,78349.85,0.01,-0.51743,0.00016,25.20049]
[1777244208686,39.71,78346.84,0.01,-0.51791,0.00016,25.19818]
[1777244209259,39.71,78346.84,0.01,-0.51791,0.00016,25.19818]
[1777244209297,39.71,78346.84,0.01,-0.51791,0.00016,25.19818]
[1777244209363,39.71,78346.84,0.01,-0.51791,0.00016,25.19818]
[1777244209692,39.71,78346.44,0.01,-0.51798,0.00016,25.19787]
[1777244214729,39.71,78345.29,0.01,-0.51816,0.00016,25.19698]
[1777244223794,39.71,78343.69,0.01,-0.51842,0.00016,25.19572]
[1777244228828,39.7,78342.16,0.01,-0.51866,0.00016,25.19451]
[1777244233862,39.7,78340.88,0.01,-0.51887,0.00016,25.19349]
[1777244235875,39.7,78333.85,0.01,-0.51998,0.00016,25.18779]
[1777244237903,39.7,78334.01,0.01,-0.51996,0.00016,25.18791]
[1777244237957,39.7,78334.01,0.01,-0.51996,0.00016,25.18791]
[1777244238157,39.7,78334.01,0.01,-0.51996,0.00016,25.18791]
[1777244238439,39.7,78334.01,0.01,-0.51996,0.00016,25.18791]
[1777244238540,39.7,78338.32,0.01,-0.51928,0.00016,25.19142]
[1777244239905,39.7,78345.26,0.01,-0.51817,0.00016,25.19693]
[1777244241428,39.7,78345.26,0.01,-0.51817,0.00016,25.19693]
[1777244241446,39.7,78345.26,0.01,-0.51817,0.00016,25.19693]
[1777244241712,39.7,78345.26,0.01,-0.51817,0.00016,25.19693]
[1777244241764,39.7,78344.58,0.01,-0.51828,0.00016,25.19639]
[1777244245473,39.7,78344.44,0.01,-0.51831,0.00016,25.19628]
[1777244252997,39.69,78346.27,0.01,-0.51802,0.00016,25.19401]
[1777244256707,39.7,78355.48,0.01,-0.51656,0.00016,25.20098]
[1777244262714,39.7,78352.96,0.01,-0.51696,0.00016,25.19911]
[1777244265784,39.7,78351.36,0.01,-0.51721,0.00016,25.19791]
[1777244265818,39.7,78351.36,0.01,-0.51721,0.00016,25.19791]
[1777244266091,39.7,78353.25,0.01,-0.51691,0.00016,25.19933]
[1777244268914,39.7,78354.18,0.01,-0.51676,0.00016,25.20002]
[1777244268942,39.7,78354.18,0.01,-0.51676,0.00016,25.20002]
[1777244269105,39.7,78354.18,0.01,-0.51676,0.00016,25.20002]
[1777244269206,39.7,78347.5,0.01,-0.51783,0.00016,25.19496]
[1777244272132,39.7,78347.07,0.01,-0.51789,0.00016,25.19463]
[1777244277264,39.7,78349.07,0.01,-0.51758,0.00016,25.19617]
[1777244283207,39.69,78351.87,0.01,-0.51713,0.00016,25.19829]
[1777244286229,39.69,78357.03,0.01,-0.51631,0.00016,25.20212]
[1777244291273,39.7,78355.59,0.01,-0.51654,0.00016,25.20107]
[1777244296308,39.7,78354.56,0.01,-0.5167,0.00016,25.20031]
[1777244301343,39.7,78355.48,0.01,-0.51655,0.00016,25.20099]
[1777244306483,39.7,78355.31,0.01,-0.51658,0.00016,25.20087]
[1777244307494,39.7,78358.84,0.01,-0.51602,0.00016,25.20345]
[1777244317541,39.7,78356.37,0.01,-0.51642,0.00016,25.19796]
[1777244323497,39.7,78355.97,0.01,-0.51648,0.00016,25.19766]
[1777244329539,39.7,78355.67,0.01,-0.51653,0.00016,25.19744]
[1777244334573,39.7,78355.12,0.01,-0.51662,0.00016,25.19703]
[1777244339608,39.7,78353.49,0.01,-0.51687,0.00016,25.19582]
[1777244344644,39.7,78354.51,0.01,-0.51671,0.00016,25.19658]
[1777244347314,39.7,78354.25,0.01,-0.51675,0.00016,25.19639]
[1777244347343,39.7,78354.25,0.01,-0.51675,0.00016,25.19639]
[1777244347751,39.7,78354.38,0.01,-0.51673,0.00016,25.19648]
[1777244352700,39.7,78348.44,0.01,-0.51768,0.00016,25.192]
[1777244353438,39.7,78348.44,0.01,-0.51768,0.00016,25.192]
[1777244353458,39.7,78348.44,0.01,-0.51768,0.00016,25.192]
[1777244353491,39.7,78348.44,0.01,-0.51768,0.00016,25.192]
[1777244353707,39.7,78345.49,0.01,-0.51815,0.00016,25.18972]
[1777244357509,39.7,78343.13,0.01,-0.51852,0.00016,25.18788]
[1777244363904,39.7,78342.68,0.01,-0.51859,0.00016,25.18753]
[1777244366726,39.7,78341.65,0.01,-0.51875,0.00016,25.18671]
[1777244366767,39.7,78341.65,0.01,-0.51875,0.00016,25.18671]
[1777244366807,39.7,78331.49,0.01,-0.52037,0.00016,25.17844]
[1777244367894,39.7,78325.59,0.01,-0.52131,0.00016,25.17344]
[1777244368846,39.7,78325.59,0.01,-0.52131,0.00016,25.17344]
[1777244371829,39.69,78324.48,0.01,-0.52149,0.00016,25.17248]
[1777244372155,39.69,78326.53,0.01,-0.52117,0.00016,25.17053]
[1777244372240,39.69,78326.53,0.01,-0.52117,0.00016,25.17053]
[1777244372341,39.69,78326.53,0.01,-0.52117,0.00016,25.17053]
[1777244372841,39.69,78326.53,0.01,-0.52117,0.00016,25.17053]
[1777244373379,39.69,78326.53,0.01,-0.52117,0.00016,25.17053]
[1777244373848,39.69,78336.86,0.01,-0.51953,0.00016,25.17914]
[1777244376869,39.68,78331.11,0.01,-0.52045,0.00016,25.17438]
[1777244381904,39.68,78333.49,0.01,-0.52008,0.00016,25.17634]
[1777244384043,39.67,78333.54,0.01,-0.52007,0.00016,25.17638]
[1777244384060,39.67,78333.54,0.01,-0.52007,0.00016,25.17638]
[1777244384926,39.67,78331.78,0.01,-0.52035,0.00016,25.17491]
[1777244386939,39.67,78326.26,0.01,-0.52123,0.00016,25.17023]
[1777244389494,39.67,78327.91,0.01,-0.52097,0.00016,25.17164]
[1777244391386,39.66,78328.16,0.01,-0.52093,0.00016,25.17184]
[1777244391470,39.66,78321.45,0.01,-0.522,0.00016,25.16605]
[1777244394089,39.66,78321.45,0.01,-0.522,0.00016,25.16605]
[1777244394118,39.66,78321.45,0.01,-0.522,0.00016,25.16605]
[1777244394170,39.66,78321.45,0.01,-0.522,0.00016,25.16605]
[1777244394317,39.66,78322.19,0.01,-0.52189,0.00016,25.16669]
[1777244400040,39.65,78315.33,0.01,-0.52298,0.00016,25.16059]
[1777244401455,39.65,78315.33,0.01,-0.52298,0.00016,25.16059]
[1777244401572,39.65,78315.33,0.01,-0.52298,0.00016,25.16059]
[1777244401596,39.65,78303.99,0.01,-0.52479,0.00016,25.15011]
[1777244402121,39.65,78303.99,0.01,-0.52479,0.00016,25.15011]
[1777244402166,39.65,78303.99,0.01,-0.52479,0.00016,25.15011]
[1777244402699,39.65,78303.99,0.01,-0.52479,0.00016,25.15011]
[1777244402737,39.65,78303.99,0.01,-0.52479,0.00016,25.15011]
[1777244402905,39.65,78303.99,0.01,-0.52479,0.00016,25.15011]
[1777244402980,39.65,78289.92,0.01,-0.52702,0.00016,25.13641]
[1777244403118,39.65,78289.92,0.01,-0.52702,0.00016,25.13641]
[1777244403139,39.65,78289.92,0.01,-0.52702,0.00016,25.13641]
[1777244403436,39.65,78289.92,0.01,-0.52702,0.00016,25.13641]
[1777244403587,39.65,78289.92,0.01,-0.52702,0.00016,25.13641]
[1777244403687,39.65,78278.8,0.01,-0.52879,0.00016,25.12503]
[1777244407082,39.65,78281.02,0.01,-0.52844,0.00016,25.12734]
[1777244411634,39.65,78283.25,0.01,-0.52809,0.00016,25.12964]
[1777244411656,39.65,78283.25,0.01,-0.52809,0.00016,25.12964]
[1777244411810,39.65,78282.53,0.01,-0.5282,0.00016,25.1289]
[1777244415141,39.65,78276.02,0.01,-0.52924,0.00016,25.12209]
[1777244420174,39.64,78276.61,0.01,-0.52915,0.00016,25.1227]
[1777244425208,39.64,78275.06,0.01,-0.52939,0.00016,25.12105]
[1777244430247,39.64,78277.08,0.01,-0.52908,0.00016,25.12318]
[1777244435279,39.64,78277.74,0.01,-0.52898,0.00016,25.12016]
[1777244437593,39.64,78278.1,0.01,-0.52892,0.00016,25.12053]
[1777244437702,39.64,78278.1,0.01,-0.52892,0.00016,25.12053]
[1777244437720,39.64,78278.1,0.01,-0.52892,0.00016,25.12053]
[1777244437803,39.64,78277.61,0.01,-0.529,0.00016,25.12001]
[1777244443179,39.63,78276.29,0.01,-0.52922,0.00016,25.11858]
[1777244443219,39.63,78276.29,0.01,-0.52922,0.00016,25.11858]
[1777244443281,39.63,78276.29,0.01,-0.52922,0.00016,25.11858]
[1777244443381,39.63,78273.41,0.01,-0.52968,0.00016,25.11552]
[1777244445348,39.62,78267.4,0.01,-0.53064,0.00016,25.10901]
[1777244446248,39.62,78267.4,0.01,-0.53064,0.00016,25.10901]
[1777244450385,39.62,78273.79,0.01,-0.52963,0.00016,25.11588]
[1777244455400,39.61,78271.07,0.01,-0.53007,0.00016,25.11291]
[1777244460454,39.6,78279.53,0.01,-0.52873,0.00016,25.12186]
[1777244462573,39.6,78285.72,0.01,-0.52775,0.00016,25.12825]
[1777244468609,39.6,78286.32,0.01,-0.52766,0.00016,25.12885]
[1777244474552,39.6,78293.03,0.01,-0.52659,0.00016,25.13558]
[1777244479588,39.59,78296.13,0.01,-0.5261,0.00016,25.13862]
[1777244484625,39.59,78305.59,0.01,-0.52459,0.00016,25.1477]
[1777244486638,39.59,78312.76,0.01,-0.52345,0.00016,25.15435]
[1777244492681,39.59,78316.93,0.01,-0.5228,0.00016,25.15441]
[1777244494695,39.59,78321.76,0.01,-0.52203,0.00016,25.15869]
[1777244499729,39.58,78324.5,0.01,-0.5216,0.00016,25.16107]
[1777244504653,39.58,78327.24,0.01,-0.52116,0.00016,25.16342]
[1777244504671,39.58,78327.24,0.01,-0.52116,0.00016,25.16342]
[1777244504765,39.58,78329.28,0.01,-0.52084,0.00016,25.16515]
[1777244509798,39.57,78331.78,0.01,-0.52044,0.00016,25.16725]
[1777244518959,39.57,78331.39,0.01,-0.52051,0.00016,25.1669]
[1777244522891,39.56,78337.63,0.01,-0.51952,0.00016,25.17205]
[1777244524930,39.56,78341.55,0.01,-0.5189,0.00016,25.17521]
[1777244530360,39.55,78346.6,0.01,-0.5181,0.00016,25.17917]
[1777244531954,39.55,78338.47,0.01,-0.5194,0.00016,25.1727]
[1777244536500,39.55,78333.85,0.01,-0.52014,0.00016,25.1689]
[1777244542036,39.54,78336.57,0.01,-0.51971,0.00016,25.17113]
[1777244543797,39.54,78333.7,0.01,-0.52016,0.00016,25.16876]
[1777244548078,39.54,78323.54,0.01,-0.52179,0.00016,25.1601]
[1777244552107,39.54,78317.74,0.01,-0.52272,0.00016,25.15128]
[1777244554120,39.54,78312.56,0.01,-0.52355,0.00016,25.14658]
[1777244559241,39.54,78304.54,0.01,-0.52483,0.00016,25.13911]
[1777244562177,39.54,78312.3,0.01,-0.52359,0.00016,25.14634]
[1777244563184,39.53,78317.11,0.01,-0.52282,0.00016,25.15071]
[1777244568219,39.53,78324.67,0.01,-0.52162,0.00016,25.15737]
[1777244570336,39.53,78330.09,0.01,-0.52075,0.00016,25.16201]
[1777244576276,39.53,78326.97,0.01,-0.52126,0.00016,25.15934]
[1777244578290,39.52,78322.69,0.01,-0.52194,0.00016,25.15562]
[1777244581312,39.52,78329.6,0.01,-0.52084,0.00016,25.16157]
[1777244582721,39.52,78329.6,0.01,-0.52084,0.00016,25.16157]
[1777244582811,39.52,78347.22,0.01,-0.51803,0.00016,25.17589]
[1777244584333,39.52,78347.9,0.01,-0.51792,0.00016,25.17641]
[1777244586536,39.52,78348.0,0.01,-0.5179,0.00016,25.17649]
[1777244592647,39.51,78351.25,0.01,-0.51739,0.00016,25.17896]
[1777244595428,39.51,78351.01,0.01,-0.51743,0.00016,25.17877]
[1777244595767,39.51,78351.01,0.01,-0.51743,0.00016,25.17877]
[1777244596099,39.51,78351.01,0.01,-0.51743,0.00016,25.17877]
[1777244596179,39.51,78351.01,0.01,-0.51743,0.00016,25.17877]
[1777244596280,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244596311,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244596376,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244596528,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244596536,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244596610,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244596634,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244596678,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244596732,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244596873,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244596900,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244597090,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244597114,39.5,78351.29,0.01,-0.51739,0.00016,25.17898]
[1777244597111,39.51,78372.27,0.01,-0.51404,0.00016,25.19407]
[1777244597291,39.51,78372.27,0.01,-0.51404,0.00016,25.19407]
[1777244597325,39.51,78372.27,0.01,-0.51404,0.00016,25.19407]
[1777244597494,39.51,78372.27,0.01,-0.51404,0.00016,25.19407]
[1777244597545,39.51,78372.27,0.01,-0.51404,0.00016,25.19407]
[1777244597696,39.51,78372.27,0.01,-0.51404,0.00016,25.19407]
[1777244597798,39.51,78382.28,0.01,-0.51244,0.00016,25.20064]
[1777244599522,39.51,78384.93,0.01,-0.51202,0.00016,25.20231]
[1777244605481,39.51,78382.6,0.01,-0.51239,0.00016,25.20085]
[1777244609592,39.51,78389.3,0.01,-0.51132,0.00016,25.20501]
[1777244614948,39.51,78391.46,0.01,-0.51097,0.00016,25.20262]
[1777244615797,39.51,78391.46,0.01,-0.51097,0.00016,25.20262]
[1777244615835,39.51,78391.46,0.01,-0.51097,0.00016,25.20262]
[1777244615931,39.51,78391.46,0.01,-0.51097,0.00016,25.20262]
[1777244616098,39.51,78391.46,0.01,-0.51097,0.00016,25.20262]
[1777244616199,39.51,78391.46,0.01,-0.51097,0.00016,25.20262]
[1777244617564,39.51,78397.47,0.01,-0.51001,0.00016,25.20615]
[1777244619018,39.51,78397.47,0.01,-0.51001,0.00016,25.20615]
[1777244619132,39.51,78397.47,0.01,-0.51001,0.00016,25.20615]
[1777244619151,39.51,78397.47,0.01,-0.51001,0.00016,25.20615]
[1777244619140,39.51,78405.41,0.01,-0.50875,0.00016,25.21059]
[1777244619259,39.51,78405.41,0.01,-0.50875,0.00016,25.21059]
[1777244619305,39.51,78405.41,0.01,-0.50875,0.00016,25.21059]
[1777244619519,39.51,78405.41,0.01,-0.50875,0.00016,25.21059]
[1777244619555,39.51,78405.41,0.01,-0.50875,0.00016,25.21059]
[1777244619742,39.51,78405.41,0.01,-0.50875,0.00016,25.21059]
[1777244619772,39.51,78405.41,0.01,-0.50875,0.00016,25.21059]
[1777244620082,39.51,78405.41,0.01,-0.50875,0.00016,25.21059]
[1777244620113,39.51,78405.41,0.01,-0.50875,0.00016,25.21059]
[1777244620180,39.51,78412.08,0.01,-0.50768,0.00016,25.21412]
[1777244620310,39.51,78412.08,0.01,-0.50768,0.00016,25.21412]
[1777244620335,39.51,78412.08,0.01,-0.50768,0.00016,25.21412]
[1777244620525,39.51,78412.08,0.01,-0.50768,0.00016,25.21412]
[1777244620714,39.51,78412.08,0.01,-0.50768,0.00016,25.21412]
[1777244620925,39.51,78412.08,0.01,-0.50768,0.00016,25.21412]
[1777244621085,39.51,78412.08,0.01,-0.50768,0.00016,25.21412]
[1777244621171,39.51,78408.8,0.01,-0.50821,0.00016,25.2124]
[1777244622126,39.51,78408.8,0.01,-0.50821,0.00016,25.2124]
[1777244623607,39.51,78402.48,0.01,-0.50922,0.00016,25.20898]
[1777244625095,39.51,78402.48,0.01,-0.50922,0.00016,25.20898]
[1777244625176,39.51,78402.48,0.01,-0.50922,0.00016,25.20898]
[1777244625131,39.51,78399.67,0.01,-0.50966,0.00016,25.2074]
[1777244626628,39.51,78382.95,0.01,-0.51234,0.00016,25.19737]
[1777244627635,39.51,78375.25,0.01,-0.51357,0.00016,25.19237]
[1777244629688,39.51,78375.44,0.01,-0.51354,0.00016,25.1925]
[1777244629701,39.51,78375.44,0.01,-0.51354,0.00016,25.1925]
[1777244630252,39.51,78372.98,0.01,-0.51393,0.00016,25.19086]
[1777244630291,39.51,78372.98,0.01,-0.51393,0.00016,25.19086]
[1777244630757,39.51,78373.16,0.01,-0.5139,0.00016,25.19098]
[1777244633558,39.51,78373.27,0.01,-0.51388,0.00016,25.19105]
[1777244633576,39.51,78373.27,0.01,-0.51388,0.00016,25.19105]
[1777244633677,39.51,78373.02,0.01,-0.51392,0.00016,25.19089]
[1777244638712,39.51,78368.79,0.01,-0.5146,0.00016,25.188]
[1777244643655,39.51,78370.67,0.01,-0.5143,0.00016,25.18928]
[1777244643698,39.51,78370.67,0.01,-0.5143,0.00016,25.18928]
[1777244643896,39.51,78364.79,0.01,-0.51524,0.00016,25.1852]
[1777244646768,39.5,78357.7,0.01,-0.51637,0.00016,25.18008]
[1777244651807,39.5,78355.55,0.01,-0.51672,0.00016,25.17848]
[1777244654794,39.5,78354.73,0.01,-0.51685,0.00016,25.17786]
[1777244654809,39.5,78354.73,0.01,-0.51685,0.00016,25.17786]
[1777244654896,39.5,78354.89,0.01,-0.51683,0.00016,25.17798]
[1777244659896,39.49,78354.86,0.01,-0.51683,0.00016,25.17796]
[1777244659910,39.49,78354.86,0.01,-0.51683,0.00016,25.17796]
[1777244659943,39.49,78354.86,0.01,-0.51683,0.00016,25.17796]
[1777244659948,39.49,78354.7,0.01,-0.51686,0.00016,25.17783]
[1777244665902,39.48,78348.7,0.01,-0.51782,0.00016,25.17325]
[1777244670295,39.48,78344.9,0.01,-0.51844,0.00016,25.17028]
[1777244670318,39.48,78344.9,0.01,-0.51844,0.00016,25.17028]
[1777244671203,39.48,78344.9,0.01,-0.51844,0.00016,25.17028]
[1777244670946,39.48,78344.9,0.01,-0.51844,0.00016,25.17027]
[1777244671265,39.48,78344.9,0.01,-0.51844,0.00016,25.17027]
[1777244671947,39.47,78343.35,0.01,-0.51869,0.00016,25.16534]
[1777244672953,39.47,78332.17,0.01,-0.52048,0.00016,25.15621]
[1777244676709,39.47,78332.43,0.01,-0.52044,0.00016,25.15642]
[1777244676734,39.47,78332.43,0.01,-0.52044,0.00016,25.15642]
[1777244676982,39.47,78332.81,0.01,-0.52038,0.00016,25.15673]
[1777244679220,39.47,78332.45,0.01,-0.52044,0.00016,25.15643]
[1777244679250,39.47,78332.45,0.01,-0.52044,0.00016,25.15643]
[1777244679276,39.47,78331.63,0.01,-0.52057,0.00016,25.15574]
[1777244680089,39.47,78331.08,0.01,-0.52066,0.00016,25.15528]
[1777244685403,39.46,78331.95,0.01,-0.52052,0.00016,25.156]
[1777244685432,39.46,78331.95,0.01,-0.52052,0.00016,25.156]
[1777244686045,39.46,78332.88,0.01,-0.52037,0.00016,25.15677]
[1777244691082,39.45,78330.41,0.01,-0.52078,0.00016,25.15467]
[1777244696116,39.45,78331.87,0.01,-0.52055,0.00016,25.1559]
[1777244702160,39.45,78332.96,0.01,-0.52037,0.00016,25.1568]
[1777244707196,39.45,78333.26,0.01,-0.52033,0.00016,25.15704]
[1777244707620,39.45,78333.26,0.01,-0.52033,0.00016,25.15704]
[1777244707674,39.45,78333.26,0.01,-0.52033,0.00016,25.15704]
[1777244707744,39.45,78333.26,0.01,-0.52033,0.00016,25.15704]
[1777244708203,39.44,78333.38,0.01,-0.52031,0.00016,25.15714]
[1777244709212,39.44,78322.27,0.01,-0.52209,0.00016,25.14761]
[1777244710217,39.44,78315.79,0.01,-0.52312,0.00016,25.14182]
[1777244713242,39.45,78309.35,0.01,-0.52415,0.00016,25.1359]
[1777244718274,39.45,78307.68,0.01,-0.52442,0.00016,25.13434]
[1777244723308,39.45,78305.31,0.01,-0.5248,0.00016,25.13211]
[1777244727119,39.45,78303.48,0.01,-0.52509,0.00016,25.13037]
[1777244727151,39.45,78303.48,0.01,-0.52509,0.00016,25.13037]
[1777244727310,39.45,78303.48,0.01,-0.52509,0.00016,25.13037]
[1777244727220,39.45,78302.34,0.01,-0.52527,0.00016,25.12927]
[1777244732276,39.45,78298.68,0.01,-0.52586,0.00016,25.12203]
[1777244735452,39.45,78298.68,0.01,-0.52586,0.00016,25.12203]
[1777244735487,39.45,78298.68,0.01,-0.52586,0.00016,25.12203]
[1777244735525,39.45,78298.48,0.01,-0.52589,0.00016,25.12184]
[1777244738360,39.45,78297.53,0.01,-0.52604,0.00016,25.12091]
[1777244738494,39.45,78297.53,0.01,-0.52604,0.00016,25.12091]
[1777244738634,39.45,78297.53,0.01,-0.52604,0.00016,25.12091]
[1777244738651,39.45,78297.53,0.01,-0.52604,0.00016,25.12091]
[1777244738676,39.45,78297.53,0.01,-0.52604,0.00016,25.12091]
[1777244738845,39.45,78297.53,0.01,-0.52604,0.00016,25.12091]
[1777244738946,39.45,78306.59,0.01,-0.5246,0.00016,25.12963]
[1777244740511,39.45,78322.29,0.01,-0.52208,0.00016,25.14395]
[1777244741434,39.45,78322.29,0.01,-0.52208,0.00016,25.14394]
[1777244742362,39.45,78322.29,0.01,-0.52208,0.00016,25.14394]
[1777244742396,39.45,78322.29,0.01,-0.52208,0.00016,25.14394]
[1777244742498,39.45,78323.07,0.01,-0.52196,0.00016,25.14463]
[1777244749490,39.44,78326.22,0.01,-0.52146,0.00016,25.14736]
[1777244753622,39.44,78331.23,0.01,-0.52066,0.00016,25.15163]
[1777244759560,39.44,78335.64,0.01,-0.51996,0.00016,25.15531]
[1777244764595,39.44,78330.72,0.01,-0.52075,0.00016,25.15119]
[1777244765814,39.44,78330.72,0.01,-0.52075,0.00016,25.15119]
[1777244765837,39.44,78330.72,0.01,-0.52075,0.00016,25.15119]
[1777244766047,39.44,78329.81,0.01,-0.52089,0.00016,25.15041]
[1777244767292,39.44,78329.81,0.01,-0.52089,0.00016,25.15041]
[1777244767351,39.44,78329.81,0.01,-0.52089,0.00016,25.15041]
[1777244767463,39.44,78328.93,0.01,-0.52103,0.00016,25.14966]
[1777244767722,39.44,78328.93,0.01,-0.52103,0.00016,25.14966]
[1777244768020,39.44,78328.93,0.01,-0.52103,0.00016,25.14966]
[1777244768062,39.44,78328.93,0.01,-0.52103,0.00016,25.14966]
[1777244768138,39.44,78328.93,0.01,-0.52103,0.00016,25.14966]
[1777244768157,39.44,78328.93,0.01,-0.52103,0.00016,25.14966]
[1777244768230,39.44,78328.93,0.01,-0.52103,0.00016,25.14966]
[1777244768320,39.44,78328.93,0.01,-0.52103,0.00016,25.14966]
[1777244768332,39.44,78340.44,0.01,-0.51919,0.00016,25.15922]
[1777244768387,39.44,78340.44,0.01,-0.51919,0.00016,25.15922]
[1777244768538,39.44,78340.44,0.01,-0.51919,0.00016,25.15922]
[1777244768639,39.44,78353.6,0.01,-0.51709,0.00016,25.1695]
[1777244769631,39.43,78353.6,0.01,-0.51709,0.00016,25.16949]
[1777244770890,39.43,78353.6,0.01,-0.51709,0.00016,25.16949]
[1777244770903,39.43,78353.6,0.01,-0.51709,0.00016,25.16949]
[1777244771205,39.43,78351.98,0.01,-0.51735,0.00016,25.16826]
[1777244776680,39.43,78350.41,0.01,-0.5176,0.00016,25.16705]
[1777244781715,39.42,78350.21,0.01,-0.51764,0.00016,25.16688]
[1777244786146,39.42,78350.15,0.01,-0.51765,0.00016,25.16683]
[1777244786165,39.42,78350.15,0.01,-0.51765,0.00016,25.16683]
[1777244786188,39.42,78350.15,0.01,-0.51765,0.00016,25.16683]
[1777244786294,39.42,78350.15,0.01,-0.51765,0.00016,25.16683]
[1777244791784,39.41,78349.59,0.01,-0.51775,0.00016,25.16268]
[1777244793799,39.4,78355.5,0.01,-0.51681,0.00016,25.16716]
[1777244794805,39.4,78361.44,0.01,-0.51586,0.00016,25.17153]
[1777244800300,39.4,78365.99,0.01,-0.51513,0.00016,25.17478]
[1777244800332,39.4,78365.99,0.01,-0.51513,0.00016,25.17478]
[1777244799841,39.4,78361.02,0.01,-0.51593,0.00016,25.17122]
[1777244800412,39.4,78361.02,0.01,-0.51593,0.00016,25.17122]
[1777244800935,39.4,78360.51,0.01,-0.51601,0.00016,25.17085]
[1777244806437,39.4,78363.68,0.01,-0.51551,0.00016,25.17313]
[1777244806458,39.4,78363.68,0.01,-0.51551,0.00016,25.17313]
[1777244806890,39.39,78363.77,0.01,-0.51549,0.00016,25.17319]
[1777244813938,39.39,78364.97,0.01,-0.5153,0.00016,25.17404]
[1777244821080,39.39,78363.28,0.01,-0.51557,0.00016,25.17283]
[1777244821520,39.39,78363.28,0.01,-0.51557,0.00016,25.17283]
[1777244821552,39.39,78363.28,0.01,-0.51557,0.00016,25.17283]
[1777244821688,39.39,78363.28,0.01,-0.51557,0.00016,25.17283]
[1777244821700,39.39,78363.28,0.01,-0.51557,0.00016,25.17283]
[1777244821768,39.39,78363.28,0.01,-0.51557,0.00016,25.17283]
[1777244821797,39.39,78363.28,0.01,-0.51557,0.00016,25.17283]
[1777244821970,39.39,78363.28,0.01,-0.51557,0.00016,25.17283]
[1777244822199,39.39,78363.28,0.01,-0.51557,0.00016,25.17283]
[1777244822229,39.39,78363.28,0.01,-0.51557,0.00016,25.17283]
[1777244822300,39.39,78368.05,0.01,-0.51481,0.00016,25.1762]
[1777244822718,39.39,78368.05,0.01,-0.51481,0.00016,25.1762]
[1777244825768,39.39,78368.75,0.01,-0.5147,0.00016,25.17669]
[1777244830052,39.39,78359.95,0.01,-0.51611,0.00016,25.17041]
[1777244831152,39.38,78353.27,0.01,-0.51718,0.00016,25.16544]
[1777244831892,39.38,78353.27,0.01,-0.51718,0.00016,25.16544]
[1777244833954,39.38,78353.27,0.01,-0.51718,0.00016,25.16544]
[1777244834904,39.38,78352.9,0.01,-0.51724,0.00016,25.16515]
[1777244836940,39.38,78353.1,0.01,-0.51721,0.00016,25.16531]
[1777244840122,39.37,78360.66,0.01,-0.51601,0.00016,25.17091]
[1777244843045,39.37,78361.94,0.01,-0.5158,0.00016,25.17183]
[1777244843076,39.37,78361.94,0.01,-0.5158,0.00016,25.17183]
[1777244843189,39.37,78361.94,0.01,-0.5158,0.00016,25.17183]
[1777244843290,39.37,78361.72,0.01,-0.51584,0.00016,25.17167]
[1777244849221,39.36,78360.06,0.01,-0.51611,0.00016,25.17044]
[1777244854251,39.35,78359.33,0.01,-0.51624,0.00016,25.1662]
[1777244860295,39.34,78359.66,0.01,-0.51619,0.00016,25.16642]
[1777244866337,39.33,78359.62,0.01,-0.51621,0.00016,25.16638]
[1777244867353,39.33,78359.62,0.01,-0.51621,0.00016,25.16638]
[1777244867385,39.33,78359.62,0.01,-0.51621,0.00016,25.16638]
[1777244867449,39.33,78359.05,0.01,-0.5163,0.00016,25.16596]
[1777244870413,39.33,78359.05,0.01,-0.5163,0.00016,25.16596]
[1777244870438,39.33,78359.05,0.01,-0.5163,0.00016,25.16596]
[1777244870452,39.33,78359.05,0.01,-0.5163,0.00016,25.16596]
[1777244871435,39.33,78359.61,0.01,-0.51621,0.00016,25.16636]
[1777244877423,39.32,78361.3,0.01,-0.51595,0.00016,25.16758]
[1777244882318,39.31,78361.08,0.01,-0.51599,0.00016,25.1674]
[1777244882368,39.31,78361.08,0.01,-0.51599,0.00016,25.1674]
[1777244882514,39.31,78363.63,0.01,-0.51558,0.00016,25.16924]
[1777244882633,39.31,78363.63,0.01,-0.51558,0.00016,25.16924]
[1777244883464,39.31,78352.47,0.01,-0.51737,0.00016,25.16098]
[1777244884471,39.31,78344.85,0.01,-0.5186,0.00016,25.15505]
[1777244884573,39.31,78344.85,0.01,-0.5186,0.00016,25.15505]
[1777244884594,39.31,78344.85,0.01,-0.5186,0.00016,25.15505]
[1777244884712,39.31,78344.85,0.01,-0.5186,0.00016,25.15505]
[1777244885478,39.31,78348.03,0.01,-0.51809,0.00016,25.15755]
[1777244885729,39.31,78348.03,0.01,-0.51809,0.00016,25.15755]
[1777244885763,39.31,78348.03,0.01,-0.51809,0.00016,25.15755]
[1777244886485,39.3,78348.65,0.01,-0.51799,0.00016,25.15803]
[1777244887773,39.3,78348.65,0.01,-0.51799,0.00016,25.15803]
[1777244887799,39.3,78348.65,0.01,-0.51799,0.00016,25.15803]
[1777244888101,39.3,78350.39,0.01,-0.51771,0.00016,25.15937]
[1777244893535,39.29,78347.31,0.01,-0.51821,0.00016,25.15696]
[1777244898569,39.29,78345.31,0.01,-0.51854,0.00016,25.15537]
[1777244900780,39.29,78346.3,0.01,-0.51838,0.00016,25.15615]
[1777244900815,39.29,78346.3,0.01,-0.51838,0.00016,25.15615]
[1777244901008,39.29,78346.42,0.01,-0.51836,0.00016,25.15624]
[1777244902051,39.29,78346.42,0.01,-0.51836,0.00016,25.15624]
[1777244902072,39.29,78346.42,0.01,-0.51836,0.00016,25.15624]
[1777244902268,39.29,78346.42,0.01,-0.51836,0.00016,25.15624]
[1777244902297,39.28,78339.81,0.01,-0.51943,0.00016,25.15094]
[1777244905618,39.28,78334.7,0.01,-0.52025,0.00016,25.14671]
[1777244910653,39.28,78334.0,0.01,-0.52036,0.00016,25.14612]
[1777244914773,39.28,78331.38,0.01,-0.52079,0.00016,25.1402]
[1777244914876,39.28,78331.38,0.01,-0.52079,0.00016,25.1402]
[1777244915136,39.28,78331.38,0.01,-0.52079,0.00016,25.1402]
[1777244915177,39.28,78331.38,0.01,-0.52079,0.00016,25.1402]
[1777244915257,39.28,78331.38,0.01,-0.52079,0.00016,25.1402]
[1777244915299,39.28,78331.38,0.01,-0.52079,0.00016,25.1402]
[1777244915329,39.28,78329.36,0.01,-0.52112,0.00016,25.13847]
[1777244917703,39.28,78323.28,0.01,-0.52209,0.00016,25.13318]
[1777244919262,39.28,78323.28,0.01,-0.52209,0.00016,25.13318]
[1777244919291,39.28,78323.28,0.01,-0.52209,0.00016,25.13318]
[1777244919498,39.28,78321.53,0.01,-0.52238,0.00016,25.13163]
[1777244921446,39.28,78321.53,0.01,-0.52238,0.00016,25.13163]
[1777244921494,39.28,78321.53,0.01,-0.52238,0.00016,25.13163]
[1777244921469,39.28,78318.71,0.01,-0.52283,0.00016,25.1291]
[1777244921799,39.28,78308.63,0.01,-0.52445,0.00016,25.11981]
[1777244925758,39.28,78305.44,0.01,-0.52496,0.00016,25.11679]
[1777244930797,39.28,78302.25,0.01,-0.52547,0.00016,25.11373]
[1777244931559,39.28,78302.25,0.01,-0.52547,0.00016,25.11373]
[1777244931595,39.28,78302.25,0.01,-0.52547,0.00016,25.11373]
[1777244932419,39.28,78302.25,0.01,-0.52547,0.00016,25.11373]
[1777244932438,39.28,78302.25,0.01,-0.52547,0.00016,25.11373]
[1777244932474,39.28,78302.25,0.01,-0.52547,0.00016,25.11373]
[1777244932501,39.28,78302.25,0.01,-0.52547,0.00016,25.11373]
[1777244932477,39.28,78301.76,0.01,-0.52555,0.00016,25.11326]
[1777244933598,39.28,78301.76,0.01,-0.52555,0.00016,25.11326]
[1777244933642,39.28,78301.76,0.01,-0.52555,0.00016,25.11326]
[1777244933713,39.28,78301.76,0.01,-0.52555,0.00016,25.11326]
[1777244933819,39.28,78305.49,0.01,-0.52495,0.00016,25.11685]
[1777244937720,39.28,78302.48,0.01,-0.52543,0.00016,25.11396]
[1777244937733,39.28,78302.48,0.01,-0.52543,0.00016,25.11396]
[1777244937777,39.28,78302.48,0.01,-0.52543,0.00016,25.11396]
[1777244937843,39.28,78308.11,0.01,-0.52453,0.00016,25.11934]
[1777244938852,39.28,78313.75,0.01,-0.52362,0.00016,25.12461]
[1777244943887,39.28,78310.07,0.01,-0.52421,0.00016,25.12119]
[1777244945379,39.28,78303.62,0.01,-0.52525,0.00016,25.11507]
[1777244946780,39.29,78303.62,0.01,-0.52524,0.00016,25.11507]
[1777244946851,39.29,78303.62,0.01,-0.52524,0.00016,25.11507]
[1777244946952,39.29,78294.4,0.01,-0.52673,0.00016,25.10602]
[1777244952080,39.29,78295.21,0.01,-0.52659,0.00016,25.10685]
[1777244952185,39.29,78295.21,0.01,-0.52659,0.00016,25.10685]
[1777244952300,39.29,78295.21,0.01,-0.52659,0.00016,25.10685]
[1777244952341,39.29,78295.21,0.01,-0.52659,0.00016,25.10685]
[1777244952356,39.29,78290.56,0.01,-0.52734,0.00016,25.10217]
[1777244953418,39.29,78279.84,0.01,-0.52906,0.00016,25.09106]
[1777244953957,39.29,78279.84,0.01,-0.52906,0.00016,25.09105]
[1777244955970,39.29,78295.89,0.01,-0.52648,0.00016,25.10753]
[1777244957943,39.29,78297.37,0.01,-0.52624,0.00016,25.109]
[1777244957966,39.29,78297.37,0.01,-0.52624,0.00016,25.109]
[1777244958142,39.29,78297.37,0.01,-0.52624,0.00016,25.109]
[1777244958161,39.29,78298.02,0.01,-0.52614,0.00016,25.10965]
[1777244962004,39.29,78298.47,0.01,-0.52606,0.00016,25.11009]
[1777244962038,39.29,78298.47,0.01,-0.52606,0.00016,25.11009]
[1777244962297,39.29,78298.47,0.01,-0.52606,0.00016,25.11009]
[1777244962398,39.3,78300.16,0.01,-0.52579,0.00016,25.11175]
[1777244968058,39.3,78297.05,0.01,-0.52629,0.00016,25.10871]
[1777244972188,39.3,78297.32,0.01,-0.52625,0.00016,25.10528]
[1777244972203,39.3,78297.32,0.01,-0.52625,0.00016,25.10528]
[1777244972472,39.3,78298.17,0.01,-0.52611,0.00016,25.10612]
[1777244978132,39.3,78295.53,0.01,-0.52653,0.00016,25.10352]
[1777244983161,39.31,78298.45,0.01,-0.52606,0.00016,25.10642]
[1777244988195,39.31,78298.02,0.01,-0.52613,0.00016,25.10601]
[1777244992544,39.31,78298.16,0.01,-0.52611,0.00016,25.10614]
[1777244992583,39.31,78298.16,0.01,-0.52611,0.00016,25.10614]
[1777244992753,39.31,78298.87,0.01,-0.52599,0.00016,25.10684]
[1777244992646,39.31,78298.87,0.01,-0.52599,0.00016,25.10684]
[1777244993886,39.31,78298.87,0.01,-0.52599,0.00016,25.10684]
[1777244993935,39.31,78298.87,0.01,-0.52599,0.00016,25.10684]
[1777244994095,39.31,78298.87,0.01,-0.52599,0.00016,25.10684]
[1777244994116,39.31,78298.87,0.01,-0.52599,0.00016,25.10684]
[1777244994296,39.31,78298.87,0.01,-0.52599,0.00016,25.10684]
[1777244994342,39.31,78311.11,0.01,-0.52403,0.00016,25.11854]
[1777244996252,39.31,78318.41,0.01,-0.52285,0.00016,25.12523]
[1777244997259,39.31,78323.65,0.01,-0.52201,0.00016,25.1299]
[1777245002362,39.31,78325.98,0.01,-0.52164,0.00016,25.13194]
[1777245005523,39.31,78325.98,0.01,-0.52164,0.00016,25.13194]
[1777245005599,39.31,78325.98,0.01,-0.52164,0.00016,25.13194]
[1777245005743,39.31,78326.24,0.01,-0.5216,0.00016,25.13216]
[1777245005879,39.31,78326.24,0.01,-0.5216,0.00016,25.13216]
[1777245005907,39.31,78326.24,0.01,-0.5216,0.00016,25.13216]
[1777245006054,39.31,78326.24,0.01,-0.5216,0.00016,25.13216]
[1777245006325,39.31,78326.47,0.01,-0.52156,0.00016,25.13236]
[1777245007331,39.31,78331.59,0.01,-0.52074,0.00016,25.13675]
[1777245012431,39.3,78331.13,0.01,-0.52081,0.00016,25.13636]
[1777245020423,39.3,78330.76,0.01,-0.52088,0.00016,25.13602]
[1777245027476,39.29,78329.24,0.01,-0.52113,0.00016,25.13471]
[1777245032573,39.29,78329.88,0.01,-0.52103,0.00016,25.13155]
[1777245038594,39.28,78329.88,0.01,-0.52104,0.00016,25.13154]
[1777245043632,39.28,78330.9,0.01,-0.52087,0.00016,25.1324]
[1777245048668,39.28,78332.86,0.01,-0.52056,0.00016,25.13405]
[1777245053702,39.27,78331.85,0.01,-0.52073,0.00016,25.13318]
[1777245058736,39.27,78329.59,0.01,-0.5211,0.00016,25.13125]
[1777245059677,39.27,78329.59,0.01,-0.5211,0.00016,25.13125]
[1777245059693,39.27,78329.59,0.01,-0.5211,0.00016,25.13125]
[1777245060013,39.27,78329.59,0.01,-0.5211,0.00016,25.13125]
[1777245060057,39.27,78329.59,0.01,-0.5211,0.00016,25.13125]
[1777245060181,39.27,78329.59,0.01,-0.5211,0.00016,25.13125]
[1777245060660,39.27,78329.59,0.01,-0.5211,0.00016,25.13125]
[1777245060690,39.27,78328.63,0.01,-0.52125,0.00016,25.13042]
[1777245061160,39.27,78328.74,0.01,-0.52123,0.00016,25.13051]
[1777245066793,39.26,78328.27,0.01,-0.52131,0.00016,25.13009]
[1777245070849,39.26,78328.8,0.01,-0.52123,0.00016,25.13055]
[1777245070863,39.26,78328.8,0.01,-0.52123,0.00016,25.13055]
[1777245070913,39.26,78328.8,0.01,-0.52123,0.00016,25.13055]
[1777245071014,39.26,78331.92,0.01,-0.52073,0.00016,25.13321]
[1777245071856,39.26,78331.92,0.01,-0.52073,0.00016,25.13321]
[1777245071880,39.26,78331.92,0.01,-0.52073,0.00016,25.13321]
[1777245071950,39.26,78332.89,0.01,-0.52057,0.00016,25.13403]
[1777245073273,39.26,78332.89,0.01,-0.52057,0.00016,25.13403]
[1777245073312,39.26,78332.89,0.01,-0.52057,0.00016,25.13403]
[1777245073390,39.26,78332.89,0.01,-0.52057,0.00016,25.13403]
[1777245073408,39.26,78332.89,0.01,-0.52057,0.00016,25.13403]
[1777245073582,39.26,78332.89,0.01,-0.52057,0.00016,25.13403]
[1777245073453,39.26,78334.24,0.01,-0.52036,0.00016,25.13516]
[1777245073944,39.26,78334.24,0.01,-0.52036,0.00016,25.13516]
[1777245074045,39.26,78342.02,0.01,-0.5191,0.00016,25.14157]
[1777245079884,39.26,78341.38,0.01,-0.51921,0.00016,25.14104]
[1777245084920,39.25,78340.28,0.01,-0.51939,0.00016,25.14013]
[1777245089954,39.25,78340.94,0.01,-0.51929,0.00016,25.14066]
[1777245095996,39.24,78341.28,0.01,-0.51924,0.00016,25.13723]
[1777245101032,39.24,78341.55,0.01,-0.5192,0.00016,25.13744]
[1777245102808,39.24,78341.6,0.01,-0.51919,0.00016,25.13748]
[1777245102935,39.24,78341.6,0.01,-0.51919,0.00016,25.13748]
[1777245103042,39.24,78341.6,0.01,-0.51919,0.00016,25.13748]
[1777245103075,39.24,78341.6,0.01,-0.51919,0.00016,25.13748]
[1777245103103,39.24,78349.27,0.01,-0.51796,0.00016,25.14357]
[1777245105059,39.24,78355.43,0.01,-0.51697,0.00016,25.14828]
[1777245112108,39.23,78352.72,0.01,-0.51741,0.00016,25.14621]
[1777245117143,39.23,78352.01,0.01,-0.51752,0.00016,25.14566]
[1777245117890,39.23,78352.01,0.01,-0.51752,0.00016,25.14566]
[1777245123580,39.23,78349.74,0.01,-0.51789,0.00016,25.1439]
[1777245126039,39.23,78348.4,0.01,-0.51811,0.00016,25.14285]
[1777245126064,39.23,78348.4,0.01,-0.51811,0.00016,25.14285]
[1777245126206,39.22,78348.12,0.01,-0.51816,0.00016,25.14263]
[1777245127078,39.22,78348.12,0.01,-0.51816,0.00016,25.14263]
[1777245127104,39.22,78348.12,0.01,-0.51816,0.00016,25.14263]
[1777245127173,39.22,78348.12,0.01,-0.51816,0.00016,25.14263]
[1777245127246,39.22,78343.26,0.01,-0.51894,0.00016,25.13877]
[1777245132876,39.22,78348.02,0.01,-0.51817,0.00016,25.14255]
[1777245136204,39.22,78347.98,0.01,-0.51818,0.00016,25.14251]
[1777245142317,39.21,78346.86,0.01,-0.51837,0.00016,25.14161]
[1777245144185,39.21,78347.05,0.01,-0.51834,0.00016,25.14176]
[1777245144472,39.21,78347.05,0.01,-0.51834,0.00016,25.14176]
[1777245146347,39.21,78357.4,0.01,-0.51667,0.00016,25.14969]
[1777245147353,39.21,78364.02,0.01,-0.51561,0.00016,25.15454]
[1777245148430,39.21,78364.02,0.01,-0.51561,0.00016,25.15454]
[1777245150488,39.21,78363.56,0.01,-0.51568,0.00016,25.15421]
[1777245150512,39.21,78363.56,0.01,-0.51568,0.00016,25.15421]
[1777245150589,39.21,78363.84,0.01,-0.51564,0.00016,25.15441]
[1777245151512,39.21,78363.84,0.01,-0.51564,0.00016,25.15441]
[1777245151542,39.21,78363.84,0.01,-0.51564,0.00016,25.15441]
[1777245151762,39.21,78363.84,0.01,-0.51564,0.00016,25.15441]
[1777245151613,39.21,78364.15,0.01,-0.51559,0.00016,25.15093]
[1777245156623,39.21,78362.9,0.01,-0.51579,0.00016,25.15003]
[1777245156646,39.21,78362.9,0.01,-0.51579,0.00016,25.15003]
[1777245156725,39.21,78364.14,0.01,-0.51559,0.00016,25.15093]
[1777245162457,39.21,78367.05,0.01,-0.51512,0.00016,25.153]
[1777245163826,39.21,78366.8,0.01,-0.51516,0.00016,25.15282]
[1777245163900,39.21,78366.8,0.01,-0.51516,0.00016,25.15282]
[1777245164293,39.21,78366.8,0.01,-0.51516,0.00016,25.15282]
[1777245164471,39.21,78366.8,0.01,-0.51516,0.00016,25.15282]
[1777245164943,39.21,78366.8,0.01,-0.51516,0.00016,25.15282]
[1777245167882,39.2,78367.08,0.01,-0.51512,0.00016,25.15302]
[1777245168031,39.2,78367.08,0.01,-0.51512,0.00016,25.15302]
[1777245168045,39.2,78367.08,0.01,-0.51512,0.00016,25.15302]
[1777245168499,39.21,78373.98,0.01,-0.51401,0.00016,25.1578]
[1777245169508,39.21,78384.98,0.01,-0.51223,0.00016,25.16501]
[1777245169943,39.21,78384.98,0.01,-0.51223,0.00016,25.16501]
[1777245174993,39.21,78386.52,0.01,-0.51198,0.00016,25.16598]
[1777245180009,39.21,78391.76,0.01,-0.51114,0.00016,25.16921]
[1777245180309,39.21,78391.76,0.01,-0.51114,0.00016,25.16921]
[1777245180360,39.21,78391.76,0.01,-0.51114,0.00016,25.16921]
[1777245180462,39.21,78391.76,0.01,-0.51114,0.00016,25.16921]
[1777245180632,39.21,78391.76,0.01,-0.51114,0.00016,25.16921]
[1777245180661,39.21,78391.76,0.01,-0.51114,0.00016,25.16921]
[1777245180691,39.21,78400.63,0.01,-0.50971,0.00016,25.17442]
[1777245180879,39.21,78400.63,0.01,-0.50971,0.00016,25.17442]
[1777245180904,39.21,78400.63,0.01,-0.50971,0.00016,25.17442]
[1777245181077,39.21,78400.63,0.01,-0.50971,0.00016,25.17442]
[1777245181591,39.21,78400.63,0.01,-0.50971,0.00016,25.17442]
[1777245182598,39.22,78409.92,0.01,-0.50821,0.00016,25.17952]
[1777245185015,39.22,78411.64,0.01,-0.50793,0.00016,25.18043]
[1777245185035,39.22,78411.64,0.01,-0.50793,0.00016,25.18043]
[1777245185184,39.22,78411.64,0.01,-0.50793,0.00016,25.18043]
[1777245185624,39.22,78411.88,0.01,-0.50789,0.00016,25.18055]
[1777245185908,39.22,78411.88,0.01,-0.50789,0.00016,25.18055]
[1777245185939,39.22,78411.88,0.01,-0.50789,0.00016,25.18055]
[1777245186626,39.22,78410.08,0.01,-0.50818,0.00016,25.17961]
[1777245187635,39.22,78400.44,0.01,-0.50974,0.00016,25.17431]
[1777245188209,39.22,78400.44,0.01,-0.50974,0.00016,25.17431]
[1777245188226,39.22,78400.44,0.01,-0.50974,0.00016,25.17431]
[1777245188407,39.22,78400.44,0.01,-0.50974,0.00016,25.17431]
[1777245188639,39.22,78394.3,0.01,-0.51073,0.00016,25.17074]
[1777245193707,39.22,78403.98,0.01,-0.50916,0.00016,25.1763]
[1777245196368,39.22,78404.27,0.01,-0.50912,0.00016,25.17647]
[1777245196389,39.22,78404.27,0.01,-0.50912,0.00016,25.17647]
[1777245196687,39.22,78404.27,0.01,-0.50912,0.00016,25.17647]
[1777245196721,39.22,78404.27,0.01,-0.50912,0.00016,25.17647]
[1777245196788,39.22,78410.94,0.01,-0.50804,0.00016,25.18007]
[1777245196884,39.22,78410.94,0.01,-0.50804,0.00016,25.18007]
[1777245198159,39.22,78410.94,0.01,-0.50804,0.00016,25.18007]
[1777245198185,39.22,78410.94,0.01,-0.50804,0.00016,25.18007]
[1777245198204,39.22,78410.94,0.01,-0.50804,0.00016,25.18007]
[1777245198248,39.22,78410.94,0.01,-0.50804,0.00016,25.18007]
[1777245198403,39.22,78410.94,0.01,-0.50804,0.00016,25.18007]
[1777245198431,39.22,78410.94,0.01,-0.50804,0.00016,25.18007]
[1777245198715,39.22,78413.04,0.01,-0.5077,0.00016,25.18116]
[1777245200729,39.22,78408.08,0.01,-0.5085,0.00016,25.17855]
[1777245205766,39.22,78405.82,0.01,-0.50887,0.00016,25.17732]
[1777245210799,39.23,78395.87,0.01,-0.51047,0.00016,25.17168]
[1777245211248,39.23,78395.87,0.01,-0.51047,0.00016,25.17168]
[1777245211249,39.23,78395.87,0.01,-0.51047,0.00016,25.17168]
[1777245211281,39.23,78395.87,0.01,-0.51047,0.00016,25.17168]
[1777245211805,39.23,78387.61,0.01,-0.5118,0.00016,25.16298]
[1777245213820,39.22,78383.4,0.01,-0.51248,0.00016,25.16032]
[1777245217651,39.22,78383.68,0.01,-0.51244,0.00016,25.1605]
[1777245217698,39.22,78383.68,0.01,-0.51244,0.00016,25.1605]
[1777245217766,39.22,78383.56,0.01,-0.51246,0.00016,25.16042]
[1777245219865,39.21,78378.65,0.01,-0.51325,0.00016,25.15722]
[1777245222959,39.21,78376.97,0.01,-0.51353,0.00016,25.15611]
[1777245222999,39.21,78376.97,0.01,-0.51353,0.00016,25.15611]
[1777245223125,39.21,78376.97,0.01,-0.51353,0.00016,25.15611]
[1777245223153,39.21,78376.97,0.01,-0.51353,0.00016,25.15611]
[1777245229932,39.19,78368.1,0.01,-0.51497,0.00016,25.15002]
[1777245231039,39.19,78368.1,0.01,-0.51497,0.00016,25.15002]
[1777245231085,39.19,78368.1,0.01,-0.51497,0.00016,25.15002]
[1777245231192,39.19,78368.1,0.01,-0.51497,0.00016,25.15002]
[1777245231293,39.19,78368.65,0.01,-0.51488,0.00016,25.1504]
[1777245241010,39.19,78368.29,0.01,-0.51494,0.00016,25.15015]
[1777245244062,39.19,78380.78,0.01,-0.51292,0.00016,25.15859]
[1777245247053,39.19,78382.13,0.01,-0.5127,0.00016,25.15947]
[1777245250343,39.19,78381.45,0.01,-0.51282,0.00016,25.15903]
[1777245250367,39.19,78381.45,0.01,-0.51282,0.00016,25.15903]
[1777245250444,39.19,78380.76,0.01,-0.51293,0.00016,25.15858]
[1777245256118,39.19,78381.0,0.01,-0.51289,0.00016,25.15873]
[1777245261153,39.18,78381.84,0.01,-0.51276,0.00016,25.15927]
[1777245263167,39.18,78387.93,0.01,-0.51178,0.00016,25.16313]
[1777245268202,39.18,78388.68,0.01,-0.51166,0.00016,25.16359]
[1777245269147,39.18,78388.68,0.01,-0.51166,0.00016,25.16359]
[1777245269171,39.18,78388.68,0.01,-0.51166,0.00016,25.16359]
[1777245269244,39.18,78388.68,0.01,-0.51166,0.00016,25.16359]
[1777245269400,39.18,78388.68,0.01,-0.51166,0.00016,25.16359]
[1777245269420,39.18,78388.68,0.01,-0.51166,0.00016,25.16359]
[1777245269462,39.18,78388.68,0.01,-0.51166,0.00016,25.16359]
[1777245269482,39.18,78389.16,0.01,-0.51158,0.00016,25.16389]
[1777245272236,39.18,78395.84,0.01,-0.51051,0.00016,25.16421]
[1777245274277,39.18,78388.88,0.01,-0.51163,0.00016,25.16001]
[1777245276987,39.18,78384.98,0.01,-0.51226,0.00016,25.15757]
[1777245277031,39.18,78384.98,0.01,-0.51226,0.00016,25.15757]
[1777245277209,39.18,78384.98,0.01,-0.51226,0.00016,25.15757]
[1777245277278,39.18,78384.98,0.01,-0.51226,0.00016,25.15757]
[1777245277318,39.18,78382.63,0.01,-0.51264,0.00016,25.15607]
[1777245278876,39.18,78382.63,0.01,-0.51264,0.00016,25.15607]
[1777245278902,39.18,78382.63,0.01,-0.51264,0.00016,25.15607]
[1777245278329,39.17,78372.03,0.01,-0.51435,0.00016,25.14901]
[1777245279073,39.17,78372.03,0.01,-0.51435,0.00016,25.14901]
[1777245279287,39.17,78372.03,0.01,-0.51435,0.00016,25.14901]
[1777245280293,39.17,78371.95,0.01,-0.51436,0.00016,25.14896]
[1777245285327,39.16,78370.97,0.01,-0.51453,0.00016,25.14827]
[1777245290068,39.16,78368.58,0.01,-0.51491,0.00016,25.1466]
[1777245290086,39.16,78368.58,0.01,-0.51491,0.00016,25.1466]
[1777245290470,39.16,78368.58,0.01,-0.51491,0.00016,25.1466]
[1777245290571,39.16,78367.22,0.01,-0.51513,0.00016,25.14564]
[1777245291067,39.16,78367.22,0.01,-0.51513,0.00016,25.14564]
[1777245294887,39.16,78367.05,0.01,-0.51516,0.00016,25.14552]
[1777245294912,39.16,78367.05,0.01,-0.51516,0.00016,25.14552]
[1777245294893,39.17,78366.89,0.01,-0.51519,0.00016,25.14541]
[1777245297201,39.17,78364.33,0.01,-0.5156,0.00016,25.14359]
[1777245297222,39.17,78364.33,0.01,-0.5156,0.00016,25.14359]
[1777245297242,39.17,78364.33,0.01,-0.5156,0.00016,25.14359]
[1777245297411,39.17,78363.49,0.01,-0.51573,0.00016,25.14298]
[1777245302447,39.17,78364.5,0.01,-0.51557,0.00016,25.14371]
[1777245304486,39.17,78356.24,0.01,-0.5169,0.00016,25.13764]
[1777245307163,39.16,78356.89,0.01,-0.5168,0.00016,25.13812]
[1777245307199,39.16,78356.89,0.01,-0.5168,0.00016,25.13812]
[1777245307481,39.16,78356.67,0.01,-0.51684,0.00016,25.13795]
[1777245309469,39.16,78355.27,0.01,-0.51706,0.00016,25.1369]
[1777245309498,39.16,78355.27,0.01,-0.51706,0.00016,25.1369]
[1777245309753,39.16,78350.12,0.01,-0.5179,0.00016,25.13295]
[1777245310852,39.16,78350.12,0.01,-0.5179,0.00016,25.13295]
[1777245310886,39.16,78350.12,0.01,-0.5179,0.00016,25.13295]
[1777245310917,39.16,78350.12,0.01,-0.5179,0.00016,25.13294]
[1777245311120,39.16,78350.12,0.01,-0.5179,0.00016,25.13294]
[1777245311498,39.16,78350.12,0.01,-0.5179,0.00016,25.13294]
[1777245311535,39.16,78350.12,0.01,-0.5179,0.00016,25.13294]
[1777245311782,39.16,78350.12,0.01,-0.5179,0.00016,25.13294]
[1777245311880,39.16,78351.15,0.01,-0.51773,0.00016,25.13374]
[1777245312529,39.16,78351.15,0.01,-0.51773,0.00016,25.13374]
[1777245312570,39.16,78351.15,0.01,-0.51773,0.00016,25.13374]
[1777245312792,39.16,78352.5,0.01,-0.51751,0.00016,25.13478]
[1777245318559,39.15,78348.75,0.01,-0.51812,0.00016,25.13186]
[1777245321683,39.15,78347.95,0.01,-0.51825,0.00016,25.13122]
[1777245321712,39.15,78347.95,0.01,-0.51825,0.00016,25.13122]
[1777245321757,39.15,78347.95,0.01,-0.51825,0.00016,25.13122]
[1777245321858,39.15,78347.9,0.01,-0.51826,0.00016,25.13118]
[1777245328772,39.14,78346.71,0.01,-0.51846,0.00016,25.13023]
[1777245328800,39.14,78346.71,0.01,-0.51846,0.00016,25.13023]
[1777245328902,39.14,78345.88,0.01,-0.51859,0.00016,25.12957]
[1777245329773,39.14,78345.88,0.01,-0.51859,0.00016,25.12957]
[1777245329787,39.14,78345.88,0.01,-0.51859,0.00016,25.12957]
[1777245329849,39.14,78345.88,0.01,-0.51859,0.00016,25.12957]
[1777245329878,39.14,78345.88,0.01,-0.51859,0.00016,25.12957]
[1777245329903,39.14,78345.88,0.01,-0.51859,0.00016,25.12957]
[1777245329856,39.14,78349.29,0.01,-0.51804,0.00016,25.13226]
[1777245330068,39.14,78349.29,0.01,-0.51804,0.00016,25.13226]
[1777245330663,39.14,78349.29,0.01,-0.51804,0.00016,25.13225]
[1777245334697,39.14,78354.22,0.01,-0.51726,0.00016,25.13235]
[1777245336679,39.14,78354.22,0.01,-0.51726,0.00016,25.13234]
[1777245336693,39.14,78354.22,0.01,-0.51726,0.00016,25.13234]
[1777245336732,39.14,78354.22,0.01,-0.51726,0.00016,25.13234]
[1777245336866,39.14,78354.22,0.01,-0.51726,0.00016,25.13234]
[1777245336960,39.14,78360.24,0.01,-0.51629,0.00016,25.13685]
[1777245338713,39.13,78363.49,0.01,-0.51576,0.00016,25.13922]
[1777245339720,39.13,78369.02,0.01,-0.51487,0.00016,25.14315]
[1777245340036,39.13,78369.02,0.01,-0.51487,0.00016,25.14315]
[1777245340727,39.13,78375.39,0.01,-0.51384,0.00016,25.14753]
[1777245341048,39.13,78375.39,0.01,-0.51384,0.00016,25.14753]
[1777245341082,39.13,78375.39,0.01,-0.51384,0.00016,25.14753]
[1777245341734,39.13,78377.7,0.01,-0.51347,0.00016,25.14908]
[1777245342329,39.13,78377.7,0.01,-0.51347,0.00016,25.14908]
[1777245342341,39.13,78377.7,0.01,-0.51347,0.00016,25.14908]
[1777245342375,39.13,78377.7,0.01,-0.51347,0.00016,25.14908]
[1777245342532,39.13,78377.7,0.01,-0.51347,0.00016,25.14908]
[1777245342741,39.13,78378.18,0.01,-0.51339,0.00016,25.14939]
[1777245347213,39.12,78377.06,0.01,-0.51358,0.00016,25.14864]
[1777245349195,39.12,78377.43,0.01,-0.51352,0.00016,25.14888]
[1777245354838,39.11,78380.71,0.01,-0.51299,0.00016,25.15104]
[1777245357804,39.11,78380.71,0.01,-0.51299,0.00016,25.15104]
[1777245357825,39.11,78380.71,0.01,-0.51299,0.00016,25.15104]
[1777245357948,39.11,78380.71,0.01,-0.51299,0.00016,25.15104]
[1777245357924,39.11,78387.39,0.01,-0.51192,0.00016,25.1553]
[1777245359432,39.11,78387.39,0.01,-0.51192,0.00016,25.1553]
[1777245359460,39.11,78387.39,0.01,-0.51192,0.00016,25.1553]
[1777245359867,39.11,78391.07,0.01,-0.51132,0.00016,25.15758]
[1777245360497,39.11,78391.07,0.01,-0.51132,0.00016,25.15758]
[1777245360514,39.11,78391.07,0.01,-0.51132,0.00016,25.15758]
[1777245360598,39.11,78391.07,0.01,-0.51132,0.00016,25.15758]
[1777245360873,39.11,78391.52,0.01,-0.51125,0.00016,25.15785]
[1777245364141,39.11,78391.63,0.01,-0.51123,0.00016,25.15792]
[1777245364915,39.11,78402.72,0.01,-0.50944,0.00016,25.16441]
[1777245366575,39.11,78402.72,0.01,-0.50944,0.00016,25.16441]
[1777245368461,39.12,78407.13,0.01,-0.50872,0.00016,25.16685]
[1777245373479,39.12,78404.69,0.01,-0.50912,0.00016,25.16551]
[1777245374986,39.12,78387.86,0.01,-0.51184,0.00016,25.15561]
[1777245375670,39.12,78387.86,0.01,-0.51184,0.00016,25.15561]
[1777245375703,39.12,78387.86,0.01,-0.51184,0.00016,25.15561]
[1777245375978,39.12,78387.86,0.01,-0.51184,0.00016,25.15561]
[1777245376681,39.12,78387.86,0.01,-0.51184,0.00016,25.15561]
[1777245376710,39.12,78387.86,0.01,-0.51184,0.00016,25.15561]
[1777245376826,39.12,78387.86,0.01,-0.51184,0.00016,25.15561]
[1777245376986,39.11,78388.27,0.01,-0.51177,0.00016,25.15586]
[1777245382020,39.11,78388.32,0.01,-0.51177,0.00016,25.15588]
[1777245384034,39.1,78393.36,0.01,-0.51096,0.00016,25.15896]
[1777245389070,39.1,78393.2,0.01,-0.51098,0.00016,25.15886]
[1777245394104,39.09,78394.23,0.01,-0.51083,0.00016,25.15576]
[1777245396893,39.09,78394.43,0.01,-0.5108,0.00016,25.15588]
[1777245396943,39.09,78394.43,0.01,-0.5108,0.00016,25.15588]
[1777245397006,39.09,78394.52,0.01,-0.51078,0.00016,25.15594]
[1777245397904,39.09,78394.52,0.01,-0.51078,0.00016,25.15594]
[1777245397984,39.09,78394.52,0.01,-0.51078,0.00016,25.15594]
[1777245398005,39.09,78388.73,0.01,-0.51172,0.00016,25.15241]
[1777245398047,39.09,78388.73,0.01,-0.51172,0.00016,25.15241]
[1777245398209,39.09,78373.46,0.01,-0.51419,0.00016,25.14245]
[1777245401155,39.08,78368.23,0.01,-0.51504,0.00016,25.13882]
[1777245404176,39.08,78361.83,0.01,-0.51607,0.00016,25.13422]
[1777245406147,39.08,78357.16,0.01,-0.51683,0.00016,25.13076]
[1777245406177,39.08,78357.16,0.01,-0.51683,0.00016,25.13076]
[1777245406307,39.08,78357.16,0.01,-0.51683,0.00016,25.13076]
[1777245406408,39.08,78356.08,0.01,-0.517,0.00016,25.12994]
[1777245408148,39.08,78356.08,0.01,-0.517,0.00016,25.12994]
[1777245408184,39.08,78356.08,0.01,-0.517,0.00016,25.12994]
[1777245408319,39.08,78356.08,0.01,-0.517,0.00016,25.12994]
[1777245408420,39.08,78356.35,0.01,-0.51696,0.00016,25.13014]
[1777245409194,39.08,78356.35,0.01,-0.51696,0.00016,25.13014]
[1777245415274,39.08,78358.34,0.01,-0.51664,0.00016,25.13163]
[1777245417320,39.08,78358.34,0.01,-0.51664,0.00016,25.13163]
[1777245417343,39.08,78358.34,0.01,-0.51664,0.00016,25.13163]
[1777245417477,39.08,78358.34,0.01,-0.51664,0.00016,25.13163]
[1777245417579,39.08,78358.36,0.01,-0.51664,0.00016,25.13164]
[1777245423315,39.08,78355.42,0.01,-0.51711,0.00016,25.12943]
[1777245426439,39.07,78353.42,0.01,-0.51744,0.00016,25.1279]
[1777245426459,39.07,78353.42,0.01,-0.51744,0.00016,25.1279]
[1777245426541,39.07,78351.35,0.01,-0.51777,0.00016,25.1263]
[1777245427890,39.07,78351.35,0.01,-0.51777,0.00016,25.1263]
[1777245427899,39.07,78351.35,0.01,-0.51777,0.00016,25.1263]
[1777245427906,39.07,78351.35,0.01,-0.51777,0.00016,25.1263]
[1777245427991,39.07,78347.63,0.01,-0.51838,0.00016,25.12339]
[1777245431514,39.07,78347.34,0.01,-0.51842,0.00016,25.12316]
[1777245431533,39.07,78347.34,0.01,-0.51842,0.00016,25.12316]
[1777245431791,39.07,78348.37,0.01,-0.51826,0.00016,25.12397]
[1777245437412,39.07,78344.78,0.01,-0.51884,0.00016,25.12111]
[1777245441635,39.07,78341.66,0.01,-0.51934,0.00016,25.11859]
[1777245441660,39.07,78341.66,0.01,-0.51934,0.00016,25.11859]
[1777245441866,39.07,78335.79,0.01,-0.52029,0.00016,25.11373]
[1777245446481,39.07,78335.02,0.01,-0.52042,0.00016,25.11309]
[1777245446519,39.07,78335.02,0.01,-0.52042,0.00016,25.11309]
[1777245446978,39.07,78335.02,0.01,-0.52042,0.00016,25.11309]
[1777245447021,39.07,78329.06,0.01,-0.52138,0.00016,25.10799]
[1777245447133,39.07,78329.06,0.01,-0.52138,0.00016,25.10799]
[1777245447199,39.07,78329.06,0.01,-0.52138,0.00016,25.10799]
[1777245447228,39.07,78329.06,0.01,-0.52138,0.00016,25.10799]
[1777245447941,39.07,78329.06,0.01,-0.52138,0.00016,25.10799]
[1777245447964,39.07,78329.06,0.01,-0.52138,0.00016,25.10799]
[1777245448047,39.07,78314.64,0.01,-0.52371,0.00016,25.09506]
[1777245448786,39.07,78305.31,0.01,-0.52522,0.00016,25.08623]
[1777245449808,39.07,78305.31,0.01,-0.52522,0.00016,25.08623]
[1777245449841,39.07,78305.31,0.01,-0.52522,0.00016,25.08623]
[1777245449909,39.07,78305.78,0.01,-0.52515,0.00016,25.08668]
[1777245450596,39.07,78306.56,0.01,-0.52502,0.00016,25.08742]
[1777245451740,39.07,78306.56,0.01,-0.52502,0.00016,25.08742]
[1777245451763,39.07,78306.56,0.01,-0.52502,0.00016,25.08742]
[1777245451804,39.07,78306.56,0.01,-0.52502,0.00016,25.08742]
[1777245451827,39.07,78300.74,0.01,-0.52597,0.00016,25.07805]
[1777245453532,39.06,78291.95,0.01,-0.5274,0.00016,25.06923]
[1777245455554,39.06,78298.94,0.01,-0.52627,0.00016,25.07626]
[1777245460574,39.06,78300.7,0.01,-0.52599,0.00016,25.07798]
[1777245465624,39.05,78306.79,0.01,-0.525,0.00016,25.08388]
[1777245470643,39.05,78307.89,0.01,-0.52483,0.00016,25.08492]
[1777245475694,39.04,78306.16,0.01,-0.52512,0.00016,25.08323]
[1777245481721,39.04,78305.52,0.01,-0.52523,0.00016,25.0826]
[1777245486756,39.03,78304.55,0.01,-0.52539,0.00016,25.08164]
[1777245491794,39.03,78305.19,0.01,-0.52529,0.00016,25.08225]
[1777245496826,39.02,78306.48,0.01,-0.52508,0.00016,25.08347]
[1777245497369,39.02,78306.48,0.01,-0.52508,0.00016,25.08347]
[1777245497462,39.02,78306.48,0.01,-0.52508,0.00016,25.08347]
[1777245497504,39.02,78306.48,0.01,-0.52508,0.00016,25.08347]
[1777245497832,39.02,78307.08,0.01,-0.52499,0.00016,25.08404]
[1777245498821,39.02,78307.08,0.01,-0.52499,0.00016,25.08404]
[1777245498848,39.02,78307.08,0.01,-0.52499,0.00016,25.08404]
[1777245499047,39.02,78311.87,0.01,-0.52421,0.00016,25.08859]
[1777245504882,39.01,78312.17,0.01,-0.52417,0.00016,25.08884]
[1777245509916,39.01,78314.6,0.01,-0.52379,0.00016,25.09109]
[1777245514951,39.0,78315.64,0.01,-0.52363,0.00016,25.08832]
[1777245515520,39.0,78315.64,0.01,-0.52363,0.00016,25.08832]
[1777245515546,39.0,78315.64,0.01,-0.52363,0.00016,25.08832]
[1777245515613,39.0,78315.64,0.01,-0.52363,0.00016,25.08832]
[1777245515974,39.0,78315.33,0.01,-0.52368,0.00016,25.08803]
[1777245521100,39.0,78315.03,0.01,-0.52373,0.00016,25.08774]
[1777245521134,39.0,78315.03,0.01,-0.52373,0.00016,25.08774]
[1777245522001,38.99,78314.98,0.01,-0.52374,0.00016,25.08768]
[1777245526125,38.99,78314.9,0.01,-0.52376,0.00016,25.0876]
[1777245526164,38.99,78312.61,0.01,-0.52413,0.00016,25.08545]
[1777245526253,38.99,78312.61,0.01,-0.52413,0.00016,25.08545]
[1777245527037,38.99,78312.61,0.01,-0.52413,0.00016,25.08545]
[1777245528628,38.99,78313.16,0.01,-0.52404,0.00016,25.08596]
[1777245528667,38.99,78313.16,0.01,-0.52404,0.00016,25.08596]
[1777245529056,38.98,78313.4,0.01,-0.52401,0.00016,25.08618]
[1777245531068,38.98,78308.39,0.01,-0.52482,0.00016,25.08143]
[1777245536115,38.98,78308.8,0.01,-0.52476,0.00016,25.0818]
[1777245539123,38.98,78302.26,0.01,-0.52582,0.00016,25.07547]
[1777245541135,38.98,78297.32,0.01,-0.52662,0.00016,25.07057]
[1777245545165,38.98,78292.59,0.01,-0.52739,0.00016,25.06578]
[1777245545400,38.98,78292.59,0.01,-0.52739,0.00016,25.06578]
[1777245545437,38.98,78292.59,0.01,-0.52739,0.00016,25.06578]
[1777245546171,38.98,78292.69,0.01,-0.52737,0.00016,25.06589]
[1777245549702,38.98,78291.56,0.01,-0.52756,0.00016,25.06473]
[1777245549784,38.98,78291.56,0.01,-0.52756,0.00016,25.06473]
[1777245549888,38.98,78291.56,0.01,-0.52756,0.00016,25.06473]
[1777245549982,38.98,78291.56,0.01,-0.52756,0.00016,25.06473]
[1777245550006,38.98,78291.56,0.01,-0.52756,0.00016,25.06473]
[1777245550074,38.97,78293.95,0.01,-0.52717,0.00016,25.06716]
[1777245550209,38.97,78293.95,0.01,-0.52717,0.00016,25.06716]
[1777245550750,38.97,78293.95,0.01,-0.52717,0.00016,25.06716]
[1777245550782,38.97,78293.95,0.01,-0.52717,0.00016,25.06716]
[1777245550989,38.97,78300.07,0.01,-0.52618,0.00016,25.0733]
[1777245552213,38.97,78305.77,0.01,-0.52525,0.00016,25.07888]
[1777245559261,38.97,78307.13,0.01,-0.52504,0.00016,25.08018]
[1777245564296,38.97,78307.62,0.01,-0.52496,0.00016,25.08065]
[1777245570339,38.97,78308.46,0.01,-0.52482,0.00016,25.08144]
[1777245572067,38.97,78308.46,0.01,-0.52482,0.00016,25.08144]
[1777245572102,38.97,78308.46,0.01,-0.52482,0.00016,25.08144]
[1777245572165,38.96,78309.75,0.01,-0.52462,0.00016,25.07895]
[1777245576168,38.96,78306.11,0.01,-0.52522,0.00016,25.07545]
[1777245576189,38.96,78306.11,0.01,-0.52522,0.00016,25.07545]
[1777245576399,38.96,78305.91,0.01,-0.52525,0.00016,25.07524]
[1777245579226,38.95,78306.2,0.01,-0.52521,0.00016,25.07551]
[1777245579237,38.95,78306.2,0.01,-0.52521,0.00016,25.07551]
[1777245579343,38.95,78306.2,0.01,-0.52521,0.00016,25.07551]
[1777245579444,38.95,78306.9,0.01,-0.5251,0.00016,25.07618]
[1777245585443,38.95,78309.92,0.01,-0.52461,0.00016,25.07905]
[1777245589473,38.95,78304.98,0.01,-0.52541,0.00016,25.0743]
[1777245594513,38.95,78299.79,0.01,-0.52626,0.00016,25.0692]
[1777245599542,38.95,78298.78,0.01,-0.52642,0.00016,25.0682]
[1777245604577,38.94,78297.41,0.01,-0.52665,0.00016,25.06681]
[1777245609613,38.94,78302.79,0.01,-0.52578,0.00016,25.07212]
[1777245614647,38.93,78306.85,0.01,-0.52512,0.00016,25.07606]
[1777245619683,38.93,78307.59,0.01,-0.52501,0.00016,25.07675]
[1777245624718,38.93,78312.43,0.01,-0.52422,0.00016,25.08137]
[1777245629816,38.93,78312.1,0.01,-0.52427,0.00016,25.08106]
[1777245629849,38.93,78312.1,0.01,-0.52427,0.00016,25.08106]
[1777245629993,38.93,78312.1,0.01,-0.52427,0.00016,25.08106]
[1777245630074,38.93,78312.17,0.01,-0.52426,0.00016,25.08113]
[1777245631766,38.93,78319.09,0.01,-0.52314,0.00016,25.08385]
[1777245632577,38.93,78319.09,0.01,-0.52314,0.00016,25.08385]
[1777245632605,38.93,78319.09,0.01,-0.52314,0.00016,25.08385]
[1777245632670,38.93,78319.09,0.01,-0.52314,0.00016,25.08385]
[1777245632775,38.94,78319.25,0.01,-0.52311,0.00016,25.084]
[1777245635799,38.94,78328.92,0.01,-0.52154,0.00016,25.09265]
[1777245636828,38.94,78322.75,0.01,-0.52254,0.00016,25.08719]
[1777245641838,38.94,78322.29,0.01,-0.52261,0.00016,25.08678]
[1777245646899,38.94,78320.85,0.01,-0.52285,0.00016,25.08547]
[1777245648926,38.94,78320.85,0.01,-0.52285,0.00016,25.08547]
[1777245649019,38.94,78320.85,0.01,-0.52285,0.00016,25.08547]
[1777245649134,38.94,78320.85,0.01,-0.52285,0.00016,25.08547]
[1777245649178,38.94,78322.9,0.01,-0.52252,0.00016,25.08732]
[1777245654929,38.94,78324.79,0.01,-0.52221,0.00016,25.08902]
[1777245658484,38.95,78325.59,0.01,-0.52207,0.00016,25.08974]
[1777245658527,38.95,78325.59,0.01,-0.52207,0.00016,25.08974]
[1777245658576,38.95,78325.59,0.01,-0.52207,0.00016,25.08974]
[1777245658622,38.95,78325.59,0.01,-0.52207,0.00016,25.08974]
[1777245658764,38.95,78325.59,0.01,-0.52207,0.00016,25.08974]
[1777245658957,38.95,78325.31,0.01,-0.52212,0.00016,25.08949]
[1777245659854,38.95,78325.31,0.01,-0.52212,0.00016,25.08949]
[1777245659939,38.95,78325.31,0.01,-0.52212,0.00016,25.08949]
[1777245660070,38.95,78325.31,0.01,-0.52212,0.00016,25.08949]
[1777245660171,38.95,78334.31,0.01,-0.52066,0.00016,25.09731]
[1777245660970,38.95,78334.31,0.01,-0.52066,0.00016,25.09732]
[1777245661635,38.95,78334.31,0.01,-0.52066,0.00016,25.09732]
[1777245661657,38.95,78334.31,0.01,-0.52066,0.00016,25.09732]
[1777245661925,38.95,78334.31,0.01,-0.52066,0.00016,25.09732]
[1777245661979,38.95,78339.01,0.01,-0.51989,0.00016,25.10127]
[1777245663993,38.95,78346.28,0.01,-0.51871,0.00016,25.1072]
[1777245667039,38.95,78354.85,0.01,-0.51732,0.00016,25.11391]
[1777245669819,38.95,78355.5,0.01,-0.51722,0.00016,25.1144]
[1777245675071,38.95,78355.61,0.01,-0.5172,0.00016,25.11448]
[1777245677567,38.95,78355.74,0.01,-0.51718,0.00016,25.11458]
[1777245677605,38.95,78355.74,0.01,-0.51718,0.00016,25.11458]
[1777245677738,38.95,78355.74,0.01,-0.51718,0.00016,25.11458]
[1777245678093,38.95,78355.74,0.01,-0.51718,0.00016,25.11458]
[1777245678918,38.95,78355.74,0.01,-0.51718,0.00016,25.11458]
[1777245683039,38.94,78360.89,0.01,-0.51634,0.00016,25.11845]
[1777245689169,38.94,78359.53,0.01,-0.51657,0.00016,25.11743]
[1777245692190,38.94,78354.13,0.01,-0.51745,0.00016,25.10963]
[1777245693434,38.94,78356.81,0.01,-0.51701,0.00016,25.11168]
[1777245695219,38.94,78364.3,0.01,-0.5158,0.00016,25.11723]
[1777245696226,38.94,78377.68,0.01,-0.51362,0.00016,25.12657]
[1777245697242,38.94,78384.08,0.01,-0.51258,0.00016,25.13078]
[1777245702267,38.95,78374.6,0.01,-0.51412,0.00016,25.12449]
[1777245703274,38.94,78369.22,0.01,-0.51499,0.00016,25.12076]
[1777245708309,38.94,78373.26,0.01,-0.51434,0.00016,25.12357]
[1777245713344,38.94,78377.04,0.01,-0.51373,0.00016,25.12614]
[1777245718379,38.94,78379.74,0.01,-0.51329,0.00016,25.12794]
[1777245725428,38.93,78380.5,0.01,-0.51317,0.00016,25.12843]
[1777245729456,38.92,78375.17,0.01,-0.51404,0.00016,25.12485]
[1777245734490,38.92,78375.22,0.01,-0.51404,0.00016,25.12487]
[1777245739526,38.91,78378.58,0.01,-0.51349,0.00016,25.12713]
[1777245746023,38.91,78379.17,0.01,-0.5134,0.00016,25.12752]
[1777245751131,38.89,78381.3,0.01,-0.51307,0.00016,25.1289]
[1777245757677,38.89,78385.42,0.01,-0.5124,0.00016,25.12786]
[1777245764390,38.89,78385.42,0.01,-0.5124,0.00016,25.12786]
[1777245764924,38.89,78385.77,0.01,-0.51235,0.00016,25.12808]
[1777245764955,38.89,78385.77,0.01,-0.51235,0.00016,25.12808]
[1777245765166,38.89,78385.77,0.01,-0.51235,0.00016,25.12808]
[1777245765198,38.89,78385.77,0.01,-0.51235,0.00016,25.12808]
[1777245765396,38.89,78385.77,0.01,-0.51235,0.00016,25.12808]
[1777245765268,38.89,78392.17,0.01,-0.5113,0.00016,25.13208]
[1777245765418,38.89,78392.17,0.01,-0.5113,0.00016,25.13208]
[1777245765664,38.89,78392.17,0.01,-0.5113,0.00016,25.13208]
[1777245766407,38.89,78392.17,0.01,-0.5113,0.00016,25.13208]
[1777245765766,38.89,78392.17,0.01,-0.5113,0.00016,25.13208]
[1777245766451,38.89,78392.17,0.01,-0.5113,0.00016,25.13208]
[1777245767254,38.89,78392.17,0.01,-0.5113,0.00016,25.13208]
[1777245767261,38.89,78392.17,0.01,-0.5113,0.00016,25.13208]
[1777245767290,38.89,78392.17,0.01,-0.5113,0.00016,25.13208]
[1777245767487,38.89,78392.48,0.01,-0.51125,0.00016,25.13227]
[1777245767544,38.89,78392.48,0.01,-0.51125,0.00016,25.13227]
[1777245767568,38.89,78392.48,0.01,-0.51125,0.00016,25.13227]
[1777245767742,38.89,78392.48,0.01,-0.51125,0.00016,25.13227]
[1777245767748,38.89,78402.31,0.01,-0.50965,0.00016,25.13806]
[1777245770428,38.89,78404.98,0.01,-0.50922,0.00016,25.13957]
[1777245775779,38.89,78409.9,0.01,-0.50842,0.00016,25.14227]
[1777245779813,38.9,78413.31,0.01,-0.50786,0.00016,25.14408]
[1777245786729,38.9,78413.68,0.01,-0.5078,0.00016,25.14427]
[1777245786760,38.9,78413.68,0.01,-0.5078,0.00016,25.14427]
[1777245787134,38.9,78413.68,0.01,-0.5078,0.00016,25.14427]
[1777245787175,38.9,78414.44,0.01,-0.50767,0.00016,25.14466]
[1777245787686,38.9,78414.44,0.01,-0.50767,0.00016,25.14466]
[1777245792897,38.9,78414.07,0.01,-0.50773,0.00016,25.14447]
[1777245797745,38.9,78412.3,0.01,-0.50802,0.00016,25.14355]
[1777245804892,38.9,78410.98,0.01,-0.50823,0.00016,25.14285]
[1777245805362,38.91,78421.94,0.01,-0.50645,0.00016,25.14844]
[1777245805993,38.91,78421.94,0.01,-0.50645,0.00016,25.14844]
[1777245806746,38.91,78421.94,0.01,-0.50645,0.00016,25.14844]
[1777245806826,38.91,78421.94,0.01,-0.50645,0.00016,25.14844]
[1777245806938,38.91,78421.94,0.01,-0.50645,0.00016,25.14844]
[1777245806999,38.91,78439.1,0.01,-0.50366,0.00016,25.15617]
[1777245807992,38.91,78439.1,0.01,-0.50366,0.00016,25.15617]
[1777245808040,38.91,78455.3,0.01,-0.50103,0.00016,25.16234]
[1777245809064,38.9,78447.72,0.01,-0.50226,0.00016,25.15959]
[1777245811173,38.9,78437.5,0.01,-0.50392,0.00016,25.15179]
[1777245813046,38.9,78421.26,0.01,-0.50657,0.00016,25.1444]
[1777245814054,38.9,78415.19,0.01,-0.50755,0.00016,25.14135]
[1777245818110,38.9,78410.16,0.01,-0.50837,0.00016,25.13871]
[1777245822110,38.9,78397.0,0.01,-0.51051,0.00016,25.1313]
[1777245823118,38.9,78390.63,0.01,-0.51155,0.00016,25.12745]
[1777245828182,38.9,78390.87,0.01,-0.51151,0.00016,25.12759]
[1777245831176,38.9,78398.64,0.01,-0.51025,0.00016,25.13225]
[1777245835204,38.9,78404.62,0.01,-0.50927,0.00016,25.13567]
[1777245840239,38.9,78409.34,0.01,-0.50851,0.00016,25.13826]
[1777245841246,38.9,78402.52,0.01,-0.50962,0.00016,25.13449]
[1777245846280,38.9,78401.54,0.01,-0.50977,0.00016,25.13393]
[1777245851316,38.9,78401.08,0.01,-0.50985,0.00016,25.13367]
[1777245853330,38.91,78412.92,0.01,-0.50792,0.00016,25.14017]
[1777245857358,38.91,78406.13,0.01,-0.50902,0.00016,25.13652]
[1777245860378,38.91,78411.94,0.01,-0.50808,0.00016,25.13966]
[1777245863400,38.91,78405.37,0.01,-0.50915,0.00016,25.1361]
[1777245864407,38.91,78399.7,0.01,-0.51007,0.00016,25.13288]
[1777245869443,38.91,78404.32,0.01,-0.50932,0.00016,25.13551]
[1777245874476,38.91,78405.98,0.01,-0.50905,0.00016,25.13273]
[1777245879512,38.9,78402.1,0.01,-0.50968,0.00016,25.13055]
[1777245884547,38.9,78398.27,0.01,-0.51031,0.00016,25.12834]
[1777245890101,38.9,78396.73,0.01,-0.51056,0.00016,25.12743]
[1777245896196,38.9,78391.8,0.01,-0.51137,0.00016,25.12445]
[1777245901277,38.89,78393.65,0.01,-0.51107,0.00016,25.12558]
[1777245906504,38.89,78397.39,0.01,-0.51046,0.00016,25.12781]
[1777245906039,38.89,78403.77,0.01,-0.50942,0.00016,25.13148]
[1777245908500,38.88,78432.8,0.01,-0.5047,0.00016,25.14606]
[1777245908948,38.88,78440.26,0.01,-0.50349,0.00016,25.14923]
[1777245913750,38.88,78450.23,0.01,-0.50186,0.00016,25.15311]
[1777245918827,38.88,78439.53,0.01,-0.50361,0.00016,25.14893]
[1777245921000,38.88,78429.58,0.01,-0.50523,0.00016,25.14461]
[1777245922222,38.87,78419.82,0.01,-0.50682,0.00016,25.13997]
[1777245924829,38.87,78409.22,0.01,-0.50854,0.00016,25.13448]
[1777245929865,38.87,78404.36,0.01,-0.50933,0.00016,25.1318]
[1777245934899,38.87,78402.59,0.01,-0.50963,0.00016,25.12709]
[1777245939934,38.87,78401.26,0.01,-0.50985,0.00016,25.12633]
[1777245944969,38.87,78393.69,0.01,-0.51108,0.00016,25.12187]
[1777245950176,38.86,78397.89,0.01,-0.5104,0.00016,25.12437]
[1777245956274,38.85,78396.82,0.01,-0.51058,0.00016,25.12373]
[1777245961613,38.84,78397.14,0.01,-0.51053,0.00016,25.12391]
[1777245967125,38.84,78404.99,0.01,-0.50925,0.00016,25.12842]
[1777245968540,38.84,78410.84,0.01,-0.5083,0.00016,25.13161]
[1777245974173,38.83,78414.32,0.01,-0.50774,0.00016,25.13345]
[1777245979250,38.83,78416.67,0.01,-0.50735,0.00016,25.13465]
[1777245985251,38.83,78417.31,0.01,-0.50725,0.00016,25.13498]
[1777245991294,38.83,78417.74,0.01,-0.50718,0.00016,25.13149]
[1777245996329,38.83,78416.92,0.01,-0.50732,0.00016,25.13107]
[1777246001364,38.82,78417.22,0.01,-0.50727,0.00016,25.13122]
[1777246006399,38.82,78418.41,0.01,-0.50708,0.00016,25.13182]
[1777246011437,38.82,78416.67,0.01,-0.50736,0.00016,25.13094]
[1777246013449,38.82,78422.42,0.01,-0.50642,0.00016,25.1338]
[1777246018484,38.82,78421.81,0.01,-0.50653,0.00016,25.13351]
[1777246023518,38.82,78423.87,0.01,-0.50619,0.00016,25.1345]
[1777246028556,38.81,78423.4,0.01,-0.50627,0.00016,25.13428]
[1777246029603,38.81,78414.91,0.01,-0.50765,0.00016,25.13003]
[1777246031576,38.81,78410.03,0.01,-0.50845,0.00016,25.12745]
[1777246036611,38.81,78411.37,0.01,-0.50823,0.00016,25.12817]
[1777246041654,38.81,78402.37,0.01,-0.5097,0.00016,25.12321]
[1777246042659,38.81,78399.33,0.01,-0.5102,0.00016,25.12145]
[1777246047694,38.8,78397.71,0.01,-0.51046,0.00016,25.1205]
[1777246052729,38.8,78401.56,0.01,-0.50984,0.00016,25.11903]
[1777246053737,38.8,78407.31,0.01,-0.5089,0.00016,25.12226]
[1777246058772,38.8,78408.43,0.01,-0.50872,0.00016,25.12287]
[1777246063806,38.8,78405.48,0.01,-0.5092,0.00016,25.12125]
[1777246065821,38.8,78400.44,0.01,-0.51002,0.00016,25.11838]
[1777246067387,38.8,78394.24,0.01,-0.51104,0.00016,25.11471]
[1777246069320,38.8,78394.24,0.01,-0.51104,0.00016,25.11471]
[1777246069450,38.8,78394.24,0.01,-0.51104,0.00016,25.11471]
[1777246069469,38.8,78394.24,0.01,-0.51104,0.00016,25.11471]
[1777246069483,38.8,78371.33,0.01,-0.51478,0.00016,25.09975]
[1777246069887,38.8,78358.74,0.01,-0.51683,0.00016,25.0906]
[1777246071689,38.8,78358.69,0.01,-0.51684,0.00016,25.09055]
[1777246071793,38.8,78358.69,0.01,-0.51684,0.00016,25.09055]
[1777246071827,38.8,78358.69,0.01,-0.51684,0.00016,25.09055]
[1777246072497,38.8,78353.65,0.01,-0.51766,0.00016,25.0867]
[1777246072815,38.8,78353.65,0.01,-0.51766,0.00016,25.0867]
[1777246072877,38.8,78353.65,0.01,-0.51766,0.00016,25.0867]
[1777246073044,38.8,78353.65,0.01,-0.51766,0.00016,25.0867]
[1777246073070,38.8,78353.65,0.01,-0.51766,0.00016,25.0867]
[1777246073100,38.8,78353.65,0.01,-0.51766,0.00016,25.0867]
[1777246073131,38.8,78353.65,0.01,-0.51766,0.00016,25.0867]
[1777246073219,38.8,78353.65,0.01,-0.51766,0.00016,25.0867]
[1777246073254,38.8,78353.65,0.01,-0.51766,0.00016,25.0867]
[1777246073414,38.8,78353.65,0.01,-0.51766,0.00016,25.0867]
[1777246073488,38.8,78353.65,0.01,-0.51766,0.00016,25.0867]
[1777246073531,38.8,78353.65,0.01,-0.51766,0.00016,25.0867]
[1777246073567,38.79,78348.62,0.01,-0.51849,0.00016,25.08275]
[1777246074432,38.79,78348.62,0.01,-0.51849,0.00016,25.08275]
[1777246074450,38.79,78348.62,0.01,-0.51849,0.00016,25.08275]
[1777246074511,38.79,78348.62,0.01,-0.51849,0.00016,25.08275]
[1777246074595,38.79,78345.48,0.01,-0.519,0.00016,25.08022]
[1777246075421,38.79,78345.48,0.01,-0.519,0.00016,25.08022]
[1777246075464,38.79,78345.48,0.01,-0.519,0.00016,25.08022]
[1777246075623,38.79,78345.58,0.01,-0.51898,0.00016,25.0803]
[1777246077213,38.79,78345.58,0.01,-0.51898,0.00016,25.0803]
[1777246077232,38.79,78345.58,0.01,-0.51898,0.00016,25.0803]
[1777246077482,38.79,78337.12,0.01,-0.52036,0.00016,25.07331]
[1777246078606,38.79,78330.19,0.01,-0.52149,0.00016,25.06736]
[1777246079061,38.79,78330.19,0.01,-0.52149,0.00016,25.06736]
[1777246079099,38.79,78330.19,0.01,-0.52149,0.00016,25.06736]
[1777246079535,38.79,78330.19,0.01,-0.52149,0.00016,25.06736]
[1777246079663,38.79,78330.19,0.01,-0.52149,0.00016,25.06736]
[1777246079728,38.79,78324.96,0.01,-0.52235,0.00016,25.06273]
[1777246080365,38.79,78317.14,0.01,-0.52362,0.00016,25.0556]
[1777246082940,38.8,78321.18,0.01,-0.52296,0.00016,25.05932]
[1777246085601,38.8,78319.07,0.01,-0.52331,0.00016,25.05739]
[1777246085628,38.8,78319.07,0.01,-0.52331,0.00016,25.05739]
[1777246085701,38.8,78316.92,0.01,-0.52366,0.00016,25.0554]
[1777246085801,38.8,78316.92,0.01,-0.52366,0.00016,25.0554]
[1777246085933,38.8,78316.92,0.01,-0.52366,0.00016,25.0554]
[1777246086027,38.8,78315.38,0.01,-0.52391,0.00016,25.05397]
[1777246088626,38.8,78315.38,0.01,-0.52391,0.00016,25.05397]
[1777246088645,38.8,78315.38,0.01,-0.52391,0.00016,25.05397]
[1777246088733,38.8,78315.38,0.01,-0.52391,0.00016,25.05397]
[1777246088651,38.8,78326.92,0.01,-0.52203,0.00016,25.06448]
[1777246089264,38.8,78326.92,0.01,-0.52203,0.00016,25.06448]
[1777246089277,38.8,78326.92,0.01,-0.52203,0.00016,25.06448]
[1777246089289,38.8,78326.92,0.01,-0.52203,0.00016,25.06448]
[1777246089307,38.8,78326.92,0.01,-0.52203,0.00016,25.06448]
[1777246089366,38.79,78321.53,0.01,-0.52291,0.00016,25.05964]
[1777246090149,38.79,78321.53,0.01,-0.52291,0.00016,25.05964]
[1777246090168,38.79,78321.53,0.01,-0.52291,0.00016,25.05964]
[1777246090306,38.79,78319.06,0.01,-0.52331,0.00016,25.05738]
[1777246092637,38.79,78319.06,0.01,-0.52331,0.00016,25.05738]
[1777246092740,38.79,78319.06,0.01,-0.52331,0.00016,25.05738]
[1777246092650,38.79,78308.39,0.01,-0.52505,0.00016,25.04731]
[1777246095026,38.79,78300.59,0.01,-0.52633,0.00016,25.03963]
[1777246100098,38.78,78309.53,0.01,-0.52488,0.00016,25.04837]
[1777246102226,38.78,78309.53,0.01,-0.52488,0.00016,25.04836]
[1777246102276,38.78,78309.53,0.01,-0.52488,0.00016,25.04836]
[1777246102471,38.78,78309.53,0.01,-0.52488,0.00016,25.04836]
[1777246102528,38.78,78317.75,0.01,-0.52354,0.00016,25.05611]
[1777246104090,38.78,78323.37,0.01,-0.52262,0.00016,25.06125]
[1777246108117,38.77,78317.67,0.01,-0.52356,0.00016,25.05601]
[1777246113153,38.76,78315.38,0.01,-0.52395,0.00016,25.05013]
[1777246115200,38.76,78314.28,0.01,-0.52413,0.00016,25.0491]
[1777246115237,38.76,78314.28,0.01,-0.52413,0.00016,25.0491]
[1777246115420,38.76,78314.28,0.01,-0.52413,0.00016,25.0491]
[1777246115517,38.76,78314.56,0.01,-0.52408,0.00016,25.04935]
[1777246120238,38.75,78319.52,0.01,-0.52328,0.00016,25.05395]
[1777246126245,38.74,78321.84,0.01,-0.52291,0.00016,25.05604]
[1777246131280,38.74,78321.94,0.01,-0.5229,0.00016,25.0561]
[1777246136315,38.73,78324.16,0.01,-0.52254,0.00016,25.05809]
[1777246139583,38.73,78325.47,0.01,-0.52233,0.00016,25.05926]
[1777246139608,38.73,78325.47,0.01,-0.52233,0.00016,25.05926]
[1777246139617,38.72,78323.85,0.01,-0.5226,0.00016,25.05779]
[1777246139851,38.72,78323.85,0.01,-0.5226,0.00016,25.05779]
[1777246141967,38.72,78322.98,0.01,-0.52274,0.00016,25.05701]
[1777246142010,38.72,78322.98,0.01,-0.52274,0.00016,25.05701]
[1777246142358,38.72,78322.98,0.01,-0.52274,0.00016,25.05699]
[1777246147394,38.71,78322.63,0.01,-0.52281,0.00016,25.05665]
[1777246148196,38.71,78322.63,0.01,-0.52281,0.00016,25.05665]
[1777246148358,38.71,78322.63,0.01,-0.52281,0.00016,25.05665]
[1777246148489,38.71,78322.63,0.01,-0.52281,0.00016,25.05665]
[1777246148549,38.71,78322.63,0.01,-0.52281,0.00016,25.05665]
[1777246148593,38.71,78322.63,0.01,-0.52281,0.00016,25.05665]
[1777246148645,38.71,78310.33,0.01,-0.52482,0.00016,25.04516]
[1777246149745,38.71,78300.62,0.01,-0.52641,0.00016,25.03563]
[1777246151496,38.71,78296.51,0.01,-0.52708,0.00016,25.03147]
[1777246151592,38.71,78296.51,0.01,-0.52708,0.00016,25.03147]
[1777246151652,38.71,78296.51,0.01,-0.52708,0.00016,25.03147]
[1777246151816,38.71,78296.05,0.01,-0.52716,0.00016,25.031]
[1777246151862,38.71,78296.05,0.01,-0.52716,0.00016,25.031]
[1777246152129,38.71,78296.05,0.01,-0.52716,0.00016,25.031]
[1777246152219,38.71,78296.05,0.01,-0.52716,0.00016,25.031]
[1777246152430,38.71,78296.05,0.01,-0.52716,0.00016,25.031]
[1777246153437,38.71,78284.73,0.01,-0.52901,0.00016,25.01918]
[1777246154446,38.71,78284.93,0.01,-0.52898,0.00016,25.01939]
[1777246154987,38.71,78284.93,0.01,-0.52898,0.00016,25.01939]
[1777246155055,38.71,78284.93,0.01,-0.52898,0.00016,25.01939]
[1777246155451,38.71,78288.45,0.01,-0.5284,0.00016,25.02312]
[1777246155836,38.71,78288.45,0.01,-0.5284,0.00016,25.02312]
[1777246155852,38.71,78288.45,0.01,-0.5284,0.00016,25.02312]
[1777246156458,38.7,78284.59,0.01,-0.52904,0.00016,25.01902]
[1777246157465,38.7,78279.9,0.01,-0.5298,0.00016,25.01397]
[1777246157876,38.7,78279.9,0.01,-0.5298,0.00016,25.01397]
[1777246157892,38.7,78279.9,0.01,-0.5298,0.00016,25.01397]
[1777246158313,38.7,78279.9,0.01,-0.5298,0.00016,25.01397]
[1777246158421,38.7,78279.9,0.01,-0.5298,0.00016,25.01397]
[1777246158478,38.71,78280.11,0.01,-0.52977,0.00016,25.0142]
[1777246159479,38.71,78269.66,0.01,-0.53147,0.00016,25.00261]
[1777246160529,38.71,78260.39,0.01,-0.53299,0.00016,24.99195]
[1777246163457,38.71,78258.55,0.01,-0.53329,0.00016,24.98978]
[1777246163560,38.71,78258.55,0.01,-0.53329,0.00016,24.98978]
[1777246163636,38.71,78258.55,0.01,-0.53329,0.00016,24.98978]
[1777246163715,38.7,78250.62,0.01,-0.53459,0.00016,24.98031]
[1777246168545,38.7,78256.12,0.01,-0.53369,0.00016,24.9869]
[1777246170599,38.7,78247.54,0.01,-0.53509,0.00016,24.97655]
[1777246171006,38.7,78247.54,0.01,-0.53509,0.00016,24.97655]
[1777246171767,38.7,78247.54,0.01,-0.53509,0.00016,24.97655]
[1777246172102,38.7,78247.54,0.01,-0.5351,0.00016,24.97282]
[1777246172130,38.7,78247.54,0.01,-0.5351,0.00016,24.97282]
[1777246172572,38.7,78245.08,0.01,-0.5355,0.00016,24.9698]
[1777246175436,38.7,78245.15,0.01,-0.53549,0.00016,24.96986]
[1777246175473,38.7,78245.15,0.01,-0.53549,0.00016,24.96986]
[1777246175518,38.7,78245.15,0.01,-0.53549,0.00016,24.96986]
[1777246175607,38.7,78239.26,0.01,-0.53646,0.00016,24.96251]
[1777246178499,38.7,78238.27,0.01,-0.53662,0.00016,24.96125]
[1777246178781,38.7,78238.27,0.01,-0.53662,0.00016,24.96125]
[1777246178620,38.7,78234.93,0.01,-0.53717,0.00016,24.95701]
[1777246179367,38.7,78234.93,0.01,-0.53717,0.00016,24.95701]
[1777246179709,38.7,78234.93,0.01,-0.53717,0.00016,24.95701]
[1777246179782,38.69,78183.39,0.01,-0.54559,0.00016,24.88566]
[1777246180422,38.69,78183.39,0.01,-0.54559,0.00016,24.88566]
[1777246180685,38.69,78183.39,0.01,-0.54559,0.00016,24.88566]
[1777246180833,38.69,78183.39,0.01,-0.54559,0.00016,24.88566]
[1777246180746,38.69,78177.52,0.01,-0.54654,0.00016,24.87682]
[1777246180996,38.69,78177.52,0.01,-0.54654,0.00016,24.87682]
[1777246181039,38.69,78177.52,0.01,-0.54654,0.00016,24.87682]
[1777246181289,38.69,78177.52,0.01,-0.54654,0.00016,24.87682]
[1777246181409,38.69,78177.52,0.01,-0.54654,0.00016,24.87682]
[1777246181511,38.69,78177.52,0.01,-0.54654,0.00016,24.87682]
[1777246181541,38.69,78177.52,0.01,-0.54654,0.00016,24.87682]
[1777246181829,38.69,78177.52,0.01,-0.54654,0.00016,24.87682]
[1777246181830,38.69,78188.84,0.01,-0.5447,0.00016,24.89371]
[1777246181889,38.69,78188.84,0.01,-0.5447,0.00016,24.89371]
[1777246182079,38.69,78188.84,0.01,-0.5447,0.00016,24.89371]
[1777246182150,38.69,78188.84,0.01,-0.5447,0.00016,24.89371]
[1777246182435,38.69,78188.84,0.01,-0.5447,0.00016,24.89371]
[1777246182754,38.69,78188.84,0.01,-0.5447,0.00016,24.89371]
[1777246182802,38.69,78193.32,0.01,-0.54397,0.00016,24.90025]
[1777246185529,38.69,78196.25,0.01,-0.54349,0.00016,24.90448]
[1777246186673,38.69,78182.44,0.01,-0.54574,0.00016,24.88423]
[1777246187680,38.69,78177.1,0.01,-0.54661,0.00016,24.87619]
[1777246188482,38.69,78177.1,0.01,-0.54661,0.00016,24.87619]
[1777246188523,38.69,78177.1,0.01,-0.54661,0.00016,24.87619]
[1777246188688,38.69,78174.24,0.01,-0.54708,0.00016,24.87184]
[1777246190740,38.69,78164.54,0.01,-0.54866,0.00016,24.85682]
[1777246191707,38.69,78164.54,0.01,-0.54866,0.00016,24.85683]
[1777246192714,38.7,78158.11,0.01,-0.5497,0.00016,24.84666]
[1777246196745,38.69,78164.12,0.01,-0.54873,0.00016,24.85614]
[1777246197751,38.69,78172.36,0.01,-0.54739,0.00016,24.86894]
[1777246199093,38.69,78172.36,0.01,-0.54739,0.00016,24.86893]
[1777246199141,38.69,78172.36,0.01,-0.54739,0.00016,24.86893]
[1777246199764,38.69,78171.79,0.01,-0.54748,0.00016,24.86805]
[1777246200816,38.69,78157.74,0.01,-0.54977,0.00016,24.846]
[1777246202785,38.69,78145.11,0.01,-0.55183,0.00016,24.82552]
[1777246203146,38.69,78145.11,0.01,-0.55183,0.00016,24.82552]
[1777246203794,38.69,78140.49,0.01,-0.55258,0.00016,24.81786]
[1777246204101,38.69,78140.49,0.01,-0.55258,0.00016,24.81786]
[1777246204209,38.69,78140.49,0.01,-0.55258,0.00016,24.81786]
[1777246204799,38.69,78138.24,0.01,-0.55294,0.00016,24.81411]
[1777246207850,38.69,78140.08,0.01,-0.55264,0.00016,24.81719]
[1777246207885,38.69,78139.77,0.01,-0.55269,0.00016,24.81669]
[1777246208027,38.69,78139.77,0.01,-0.55269,0.00016,24.81669]
[1777246208061,38.69,78139.77,0.01,-0.55269,0.00016,24.81669]
[1777246208502,38.69,78139.77,0.01,-0.55269,0.00016,24.81669]
[1777246208580,38.69,78139.77,0.01,-0.55269,0.00016,24.81669]
[1777246208827,38.7,78130.72,0.01,-0.55417,0.00016,24.8014]
[1777246209839,38.69,78114.91,0.01,-0.55674,0.00016,24.77386]
[1777246210857,38.69,78108.48,0.01,-0.55779,0.00016,24.76236]
[1777246211852,38.69,78101.42,0.01,-0.55894,0.00016,24.74955]
[1777246212867,38.69,78090.42,0.01,-0.56072,0.00016,24.72918]
[1777246214871,38.69,78095.96,0.01,-0.55982,0.00016,24.7395]
[1777246215877,38.69,78103.74,0.01,-0.55856,0.00016,24.75377]
[1777246216884,38.69,78090.63,0.01,-0.56069,0.00016,24.72958]
[1777246217258,38.69,78090.63,0.01,-0.56069,0.00016,24.72958]
[1777246217668,38.69,78090.63,0.01,-0.56069,0.00016,24.72958]
[1777246217694,38.69,78090.63,0.01,-0.56069,0.00016,24.72958]
[1777246217840,38.69,78090.63,0.01,-0.56069,0.00016,24.72958]
[1777246217892,38.69,78081.55,0.01,-0.56216,0.00016,24.71242]
[1777246217911,38.69,78081.55,0.01,-0.56216,0.00016,24.71242]
[1777246218907,38.7,78065.97,0.01,-0.56469,0.00016,24.68218]
[1777246220912,38.7,78054.92,0.01,-0.56648,0.00016,24.66015]
[1777246224939,38.69,78060.82,0.01,-0.56553,0.00016,24.67194]
[1777246225947,38.7,78075.49,0.01,-0.56315,0.00016,24.70078]
[1777246226954,38.7,78059.35,0.01,-0.56576,0.00016,24.66903]
[1777246228968,38.7,78049.25,0.01,-0.5674,0.00016,24.64863]
[1777246231552,38.7,78052.81,0.01,-0.56683,0.00016,24.65587]
[1777246231554,38.7,78052.81,0.01,-0.56683,0.00016,24.65587]
[1777246231587,38.7,78052.81,0.01,-0.56683,0.00016,24.65587]
[1777246231654,38.7,78058.06,0.01,-0.56599,0.00016,24.66269]
[1777246233003,38.7,78082.22,0.01,-0.56206,0.00016,24.70998]
[1777246234007,38.7,78091.03,0.01,-0.56063,0.00016,24.72663]
[1777246235016,38.7,78091.03,0.01,-0.56063,0.00016,24.72667]
[1777246237910,38.7,78089.54,0.01,-0.56087,0.00016,24.72387]
[1777246237032,38.7,78089.54,0.01,-0.56087,0.00016,24.72388]
[1777246238337,38.7,78089.54,0.01,-0.56087,0.00016,24.72388]
[1777246238378,38.7,78089.54,0.01,-0.56087,0.00016,24.72388]
[1777246238384,38.7,78069.53,0.01,-0.56411,0.00016,24.68554]
[1777246239044,38.7,78069.53,0.01,-0.56411,0.00016,24.68556]
[1777246240856,38.7,78069.53,0.01,-0.56411,0.00016,24.68556]
[1777246240881,38.7,78044.96,0.01,-0.56809,0.00016,24.63625]
[1777246242065,38.7,78044.93,0.01,-0.5681,0.00016,24.63619]
[1777246245087,38.7,78052.19,0.01,-0.56692,0.00016,24.65099]
[1777246246094,38.7,78060.18,0.01,-0.56563,0.00016,24.66707]
[1777246247103,38.7,78065.36,0.01,-0.56479,0.00016,24.67736]
[1777246248110,38.7,78060.24,0.01,-0.56562,0.00016,24.66719]
[1777246249117,38.7,78052.84,0.01,-0.56682,0.00016,24.65231]
[1777246250554,38.7,78052.84,0.01,-0.56682,0.00016,24.65231]
[1777246250580,38.7,78052.84,0.01,-0.56682,0.00016,24.65231]
[1777246250659,38.7,78057.59,0.01,-0.56605,0.00016,24.66189]
[1777246251191,38.7,78073.03,0.01,-0.56354,0.00016,24.69239]
[1777246252501,38.7,78073.03,0.01,-0.56354,0.00016,24.69239]
[1777246252590,38.7,78066.18,0.01,-0.56465,0.00016,24.679]
[1777246253159,38.7,78066.18,0.01,-0.56465,0.00016,24.67902]
[1777246254161,38.71,78052.25,0.01,-0.56691,0.00016,24.65118]
[1777246255167,38.71,78051.63,0.01,-0.56701,0.00016,24.64995]
[1777246258190,38.71,78058.2,0.01,-0.56593,0.00016,24.66329]
[1777246261545,38.71,78061.3,0.01,-0.56542,0.00016,24.66953]
[1777246261605,38.71,78061.3,0.01,-0.56542,0.00016,24.66953]
[1777246261620,38.71,78061.3,0.01,-0.56542,0.00016,24.66953]
[1777246261693,38.71,78061.3,0.01,-0.56542,0.00016,24.66953]
[1777246263223,38.72,78074.25,0.01,-0.56332,0.00016,24.69504]
[1777246264476,38.72,78074.25,0.01,-0.56332,0.00016,24.69504]
[1777246264586,38.72,78074.25,0.01,-0.56332,0.00016,24.69504]
[1777246264636,38.72,78074.25,0.01,-0.56332,0.00016,24.69504]
[1777246264779,38.72,78074.25,0.01,-0.56332,0.00016,24.69504]
[1777246264819,38.72,78074.25,0.01,-0.56332,0.00016,24.69504]
[1777246264888,38.72,78074.25,0.01,-0.56332,0.00016,24.69504]
[1777246264913,38.72,78099.0,0.01,-0.5593,0.00016,24.74177]
[1777246265006,38.72,78099.0,0.01,-0.5593,0.00016,24.74177]
[1777246265129,38.72,78099.0,0.01,-0.5593,0.00016,24.74177]
[1777246265194,38.72,78099.0,0.01,-0.5593,0.00016,24.74177]
[1777246266472,38.72,78099.0,0.01,-0.5593,0.00016,24.74177]
[1777246266775,38.72,78099.0,0.01,-0.5593,0.00016,24.74177]
[1777246266894,38.72,78099.0,0.01,-0.5593,0.00016,24.74177]
[1777246266923,38.72,78099.0,0.01,-0.5593,0.00016,24.74177]
[1777246266941,38.72,78137.0,0.01,-0.55312,0.00016,24.80862]
[1777246267592,38.72,78137.0,0.01,-0.55312,0.00016,24.80862]
[1777246267608,38.72,78137.0,0.01,-0.55312,0.00016,24.80862]
[1777246267610,38.72,78158.54,0.01,-0.54961,0.00016,24.84388]
[1777246268260,38.72,78158.54,0.01,-0.54961,0.00016,24.84389]
[1777246269267,38.72,78163.36,0.01,-0.54882,0.00016,24.85152]
[1777246270723,38.72,78163.36,0.01,-0.54882,0.00016,24.85152]
[1777246270759,38.72,78163.36,0.01,-0.54882,0.00016,24.85152]
[1777246270805,38.72,78163.36,0.01,-0.54882,0.00016,24.85152]
[1777246270902,38.72,78161.34,0.01,-0.54915,0.00016,24.84835]
[1777246271281,38.72,78161.34,0.01,-0.54915,0.00016,24.84835]
[1777246271710,38.72,78176.98,0.01,-0.5466,0.00016,24.87257]
[1777246272280,38.72,78176.98,0.01,-0.5466,0.00016,24.87257]
[1777246272968,38.72,78214.73,0.01,-0.54044,0.00016,24.92686]
[1777246273155,38.72,78214.73,0.01,-0.54044,0.00016,24.92686]
[1777246273343,38.72,78214.73,0.01,-0.54044,0.00016,24.92686]
[1777246273802,38.72,78214.73,0.01,-0.54044,0.00016,24.92686]
[1777246273822,38.72,78242.74,0.01,-0.53587,0.00016,24.96331]
[1777246274180,38.72,78242.74,0.01,-0.53587,0.00016,24.96331]
[1777246274750,38.72,78242.74,0.01,-0.53587,0.00016,24.96331]
[1777246274809,38.72,78251.41,0.01,-0.53445,0.00016,24.97393]
[1777246275231,38.72,78251.41,0.01,-0.53445,0.00016,24.97393]
[1777246275333,38.72,78238.86,0.01,-0.5365,0.00016,24.95845]
[1777246278368,38.72,78245.46,0.01,-0.53542,0.00016,24.96668]
[1777246280509,38.72,78241.52,0.01,-0.53606,0.00016,24.96181]
[1777246281410,38.72,78231.96,0.01,-0.53762,0.00016,24.94969]
[1777246283366,38.73,78232.48,0.01,-0.53754,0.00016,24.95038]
[1777246288401,38.73,78234.68,0.01,-0.53717,0.00016,24.95324]
[1777246291611,38.73,78233.86,0.01,-0.5373,0.00016,24.95221]
[1777246293439,38.74,78224.39,0.01,-0.53885,0.00016,24.93621]
[1777246295035,38.74,78225.04,0.01,-0.53874,0.00016,24.93708]
[1777246295119,38.74,78225.04,0.01,-0.53874,0.00016,24.93708]
[1777246295473,38.74,78225.04,0.01,-0.53874,0.00016,24.93708]
[1777246295608,38.74,78225.04,0.01,-0.53874,0.00016,24.93708]
[1777246295652,38.74,78200.47,0.01,-0.54275,0.00016,24.90352]
[1777246297381,38.74,78200.47,0.01,-0.54275,0.00016,24.90353]
[1777246297436,38.74,78200.47,0.01,-0.54275,0.00016,24.90353]
[1777246297617,38.74,78200.47,0.01,-0.54275,0.00016,24.90353]
[1777246297672,38.74,78196.17,0.01,-0.54345,0.00016,24.89739]
[1777246298060,38.74,78196.17,0.01,-0.54345,0.00016,24.89739]
[1777246298702,38.74,78218.37,0.01,-0.53983,0.00016,24.92824]
[1777246299671,38.74,78218.37,0.01,-0.53983,0.00016,24.92824]
[1777246299695,38.74,78218.37,0.01,-0.53983,0.00016,24.92824]
[1777246299832,38.74,78218.37,0.01,-0.53983,0.00016,24.92824]
[1777246299934,38.75,78238.22,0.01,-0.53658,0.00016,24.9541]
[1777246301317,38.75,78238.22,0.01,-0.53658,0.00016,24.9541]
[1777246301373,38.75,78238.22,0.01,-0.53658,0.00016,24.9541]
[1777246301533,38.75,78238.22,0.01,-0.53658,0.00016,24.9541]
[1777246301843,38.75,78238.22,0.01,-0.53658,0.00016,24.9541]
[1777246301871,38.75,78238.22,0.01,-0.53658,0.00016,24.9541]
[1777246301945,38.75,78255.65,0.01,-0.53374,0.00016,24.97545]
[1777246302268,38.75,78255.65,0.01,-0.53374,0.00016,24.97545]
[1777246303515,38.75,78259.9,0.01,-0.53304,0.00016,24.98047]
[1777246305530,38.75,78268.5,0.01,-0.53163,0.00016,24.99038]
[1777246307544,38.75,78279.49,0.01,-0.52984,0.00016,25.00259]
[1777246308402,38.75,78279.49,0.01,-0.52984,0.00016,25.00259]
[1777246308439,38.75,78279.49,0.01,-0.52984,0.00016,25.00259]
[1777246308550,38.75,78286.04,0.01,-0.52877,0.00016,25.00962]
[1777246313586,38.75,78279.83,0.01,-0.52979,0.00016,25.00295]
[1777246315600,38.75,78274.25,0.01,-0.5307,0.00016,24.99682]
[1777246318622,38.75,78264.64,0.01,-0.53227,0.00016,24.98596]
[1777246320638,38.75,78259.82,0.01,-0.53305,0.00016,24.98037]
[1777246325670,38.75,78264.21,0.01,-0.53233,0.00016,24.98548]
[1777246327687,38.75,78269.56,0.01,-0.53146,0.00016,24.99159]
[1777246328692,38.75,78277.72,0.01,-0.53013,0.00016,25.00067]
[1777246330708,38.75,78285.95,0.01,-0.52878,0.00016,25.00954]
[1777246331769,38.75,78278.47,0.01,-0.53001,0.00016,25.00148]
[1777246335743,38.75,78278.04,0.01,-0.53008,0.00016,25.00101]
[1777246340789,38.75,78279.85,0.01,-0.52978,0.00016,25.00298]
[1777246341839,38.75,78274.1,0.01,-0.53072,0.00016,24.99666]
[1777246347836,38.75,78274.06,0.01,-0.53073,0.00016,24.99661]
[1777246348924,38.75,78290.27,0.01,-0.52808,0.00016,25.01407]
[1777246349878,38.75,78306.93,0.01,-0.52536,0.00016,25.03086]
[1777246350147,38.75,78306.93,0.01,-0.52536,0.00016,25.03086]
[1777246350192,38.75,78306.93,0.01,-0.52536,0.00016,25.03086]
[1777246350446,38.75,78306.93,0.01,-0.52536,0.00016,25.03086]
[1777246350901,38.75,78306.93,0.01,-0.52536,0.00016,25.03086]
[1777246350908,38.75,78330.63,0.01,-0.52148,0.00016,25.05275]
[1777246351226,38.75,78330.63,0.01,-0.52148,0.00016,25.05275]
[1777246351318,38.75,78330.63,0.01,-0.52148,0.00016,25.05275]
[1777246351606,38.75,78330.63,0.01,-0.52148,0.00016,25.05275]
[1777246351734,38.75,78330.63,0.01,-0.52148,0.00016,25.05275]
[1777246351765,38.75,78330.63,0.01,-0.52148,0.00016,25.05275]
[1777246351939,38.75,78330.63,0.01,-0.52148,0.00016,25.05275]
[1777246351982,38.75,78330.63,0.01,-0.52148,0.00016,25.05275]
[1777246352038,38.75,78337.7,0.01,-0.52033,0.00016,25.05511]
[1777246352144,38.75,78337.7,0.01,-0.52033,0.00016,25.05511]
[1777246352878,38.75,78343.15,0.01,-0.51944,0.00016,25.05965]
[1777246354160,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246354237,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246354553,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246354725,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246354882,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246355129,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246355176,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246355265,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246355327,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246355458,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246355480,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246355664,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246355687,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246355802,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246355858,38.75,78346.43,0.01,-0.5189,0.00016,25.06232]
[1777246355926,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246356125,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246356279,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246356308,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246356498,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246356599,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246356655,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246356717,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246356897,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246357386,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246357438,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246357537,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246357578,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246357586,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246357687,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246357694,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246357704,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246357733,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246357748,38.75,78366.73,0.01,-0.51558,0.00016,25.07784]
[1777246357904,38.75,78374.27,0.01,-0.51435,0.00016,25.08316]
[1777246359918,38.75,78386.27,0.01,-0.51239,0.00016,25.09114]
[1777246360520,38.75,78386.27,0.01,-0.51239,0.00016,25.09114]
[1777246360780,38.75,78386.27,0.01,-0.51239,0.00016,25.09114]
[1777246361987,38.75,78373.43,0.01,-0.51449,0.00016,25.08258]
[1777246362940,38.75,78373.43,0.01,-0.51449,0.00016,25.08258]
[1777246363949,38.75,78382.34,0.01,-0.51303,0.00016,25.0886]
[1777246364754,38.75,78382.34,0.01,-0.51303,0.00016,25.0886]
[1777246364815,38.75,78382.34,0.01,-0.51303,0.00016,25.0886]
[1777246364974,38.75,78382.34,0.01,-0.51303,0.00016,25.0886]
[1777246365030,38.75,78382.34,0.01,-0.51303,0.00016,25.0886]
[1777246365042,38.75,78382.34,0.01,-0.51303,0.00016,25.0886]
[1777246365049,38.75,78382.34,0.01,-0.51303,0.00016,25.0886]
[1777246365058,38.75,78382.34,0.01,-0.51303,0.00016,25.0886]
[1777246365016,38.75,78391.49,0.01,-0.51154,0.00016,25.09443]
[1777246365159,38.75,78391.49,0.01,-0.51154,0.00016,25.09443]
[1777246365176,38.75,78391.49,0.01,-0.51154,0.00016,25.09443]
[1777246365187,38.75,78391.49,0.01,-0.51154,0.00016,25.09443]
[1777246365388,38.75,78391.49,0.01,-0.51154,0.00016,25.09443]
[1777246366125,38.75,78391.49,0.01,-0.51153,0.00016,25.09443]
[1777246366141,38.75,78391.49,0.01,-0.51153,0.00016,25.09443]
[1777246366968,38.75,78386.28,0.01,-0.51239,0.00016,25.09115]
[1777246367974,38.75,78380.8,0.01,-0.51328,0.00016,25.08758]
[1777246368264,38.75,78380.8,0.01,-0.51328,0.00016,25.08758]
[1777246368355,38.75,78380.8,0.01,-0.51328,0.00016,25.08758]
[1777246368383,38.75,78380.8,0.01,-0.51328,0.00016,25.08758]
[1777246368982,38.75,78375.11,0.01,-0.51421,0.00016,25.08375]
[1777246369988,38.75,78366.02,0.01,-0.5157,0.00016,25.07733]
[1777246371005,38.75,78360.44,0.01,-0.51661,0.00016,25.07322]
[1777246371414,38.75,78360.44,0.01,-0.51661,0.00016,25.07322]
[1777246371453,38.75,78360.44,0.01,-0.51661,0.00016,25.07322]
[1777246371587,38.75,78360.44,0.01,-0.51661,0.00016,25.07322]
[1777246371712,38.75,78360.44,0.01,-0.51661,0.00016,25.07322]
[1777246371769,38.75,78360.44,0.01,-0.51661,0.00016,25.07322]
[1777246372002,38.75,78360.44,0.01,-0.51661,0.00016,25.07322]
[1777246372060,38.75,78383.29,0.01,-0.51288,0.00016,25.08922]
[1777246374028,38.75,78394.74,0.01,-0.511,0.00016,25.09642]
[1777246377048,38.75,78387.47,0.01,-0.51219,0.00016,25.09192]
[1777246381077,38.75,78393.48,0.01,-0.51121,0.00016,25.09565]
[1777246384097,38.75,78387.51,0.01,-0.51219,0.00016,25.09194]
[1777246384474,38.75,78387.51,0.01,-0.51219,0.00016,25.09194]
[1777246384507,38.75,78387.51,0.01,-0.51219,0.00016,25.09194]
[1777246385107,38.75,78382.97,0.01,-0.51293,0.00016,25.08901]
[1777246386074,38.75,78382.97,0.01,-0.51293,0.00016,25.08901]
[1777246386118,38.75,78377.37,0.01,-0.51384,0.00016,25.08529]
[1777246386140,38.75,78377.37,0.01,-0.51384,0.00016,25.08529]
[1777246386213,38.75,78377.37,0.01,-0.51384,0.00016,25.08529]
[1777246387119,38.75,78370.92,0.01,-0.5149,0.00016,25.08083]
[1777246388129,38.75,78359.29,0.01,-0.5168,0.00016,25.07235]
[1777246390144,38.75,78366.98,0.01,-0.51554,0.00016,25.07802]
[1777246393073,38.75,78367.82,0.01,-0.51541,0.00016,25.07862]
[1777246392203,38.75,78359.06,0.01,-0.51684,0.00016,25.07218]
[1777246393148,38.75,78359.06,0.01,-0.51684,0.00016,25.07218]
[1777246393248,38.75,78353.3,0.01,-0.51778,0.00016,25.06776]
[1777246394593,38.75,78353.3,0.01,-0.51778,0.00016,25.06776]
[1777246394607,38.75,78353.3,0.01,-0.51778,0.00016,25.06776]
[1777246394749,38.75,78349.11,0.01,-0.51847,0.00016,25.06446]
[1777246396018,38.75,78349.11,0.01,-0.51847,0.00016,25.06446]
[1777246396059,38.75,78349.11,0.01,-0.51847,0.00016,25.06446]
[1777246396098,38.75,78347.38,0.01,-0.51875,0.00016,25.06308]
[1777246398197,38.75,78339.99,0.01,-0.51996,0.00016,25.05703]
[1777246399381,38.75,78339.99,0.01,-0.51996,0.00016,25.05703]
[1777246399615,38.75,78339.99,0.01,-0.51996,0.00016,25.05703]
[1777246399960,38.75,78339.99,0.01,-0.51996,0.00016,25.05703]
[1777246400062,38.75,78348.37,0.01,-0.51859,0.00016,25.06388]
[1777246400201,38.75,78348.37,0.01,-0.51859,0.00016,25.06388]
[1777246400381,38.75,78348.37,0.01,-0.51859,0.00016,25.06388]
[1777246400494,38.75,78348.37,0.01,-0.51859,0.00016,25.06388]
[1777246400563,38.75,78348.37,0.01,-0.51859,0.00016,25.06388]
[1777246400818,38.75,78348.37,0.01,-0.51859,0.00016,25.06388]
[1777246400872,38.75,78348.37,0.01,-0.51859,0.00016,25.06388]
[1777246400897,38.75,78348.37,0.01,-0.51859,0.00016,25.06388]
[1777246401033,38.75,78348.37,0.01,-0.51859,0.00016,25.06388]
[1777246401133,38.75,78363.0,0.01,-0.51619,0.00016,25.07512]
[1777246401928,38.75,78363.0,0.01,-0.51619,0.00016,25.07512]
[1777246402019,38.75,78389.75,0.01,-0.51182,0.00016,25.09335]
[1777246402753,38.75,78389.75,0.01,-0.51182,0.00016,25.09335]
[1777246402800,38.75,78398.27,0.01,-0.51042,0.00016,25.09852]
[1777246403233,38.75,78398.27,0.01,-0.51042,0.00016,25.09853]
[1777246404240,38.75,78389.37,0.01,-0.51188,0.00016,25.09311]
[1777246405576,38.75,78389.37,0.01,-0.51188,0.00016,25.09311]
[1777246405611,38.75,78389.37,0.01,-0.51188,0.00016,25.09311]
[1777246405878,38.75,78381.0,0.01,-0.51325,0.00016,25.08772]
[1777246406644,38.75,78381.0,0.01,-0.51325,0.00016,25.08772]
[1777246406700,38.75,78381.0,0.01,-0.51325,0.00016,25.08772]
[1777246407234,38.75,78376.37,0.01,-0.51401,0.00016,25.08461]
[1777246407389,38.75,78376.37,0.01,-0.51401,0.00016,25.08461]
[1777246407426,38.75,78376.37,0.01,-0.51401,0.00016,25.08461]
[1777246407722,38.75,78376.37,0.01,-0.51401,0.00016,25.08461]
[1777246407762,38.75,78376.37,0.01,-0.51401,0.00016,25.08461]
[1777246407867,38.75,78376.37,0.01,-0.51401,0.00016,25.08461]
[1777246408127,38.75,78376.37,0.01,-0.51401,0.00016,25.08461]
[1777246407968,38.75,78371.06,0.01,-0.51488,0.00016,25.08093]
[1777246408161,38.75,78371.06,0.01,-0.51488,0.00016,25.08093]
[1777246408536,38.75,78363.17,0.01,-0.51617,0.00016,25.07525]
[1777246410715,38.75,78363.17,0.01,-0.51617,0.00016,25.07525]
[1777246410718,38.75,78363.17,0.01,-0.51617,0.00016,25.07525]
[1777246410754,38.75,78363.17,0.01,-0.51617,0.00016,25.07525]
[1777246410794,38.75,78363.17,0.01,-0.51617,0.00016,25.07525]
[1777246410816,38.75,78361.06,0.01,-0.51651,0.00016,25.07368]
[1777246411263,38.75,78361.06,0.01,-0.51651,0.00016,25.07368]
[1777246411399,38.75,78361.06,0.01,-0.51651,0.00016,25.07368]
[1777246411651,38.75,78361.06,0.01,-0.51651,0.00016,25.07368]
[1777246411718,38.75,78373.01,0.01,-0.51456,0.00016,25.07858]
[1777246412345,38.75,78385.78,0.01,-0.51247,0.00016,25.08712]
[1777246413935,38.75,78385.78,0.01,-0.51247,0.00016,25.08712]
[1777246413977,38.75,78385.78,0.01,-0.51247,0.00016,25.08712]
[1777246414049,38.75,78390.48,0.01,-0.5117,0.00016,25.09009]
[1777246414309,38.75,78390.48,0.01,-0.51171,0.00016,25.09009]
[1777246416324,38.74,78381.3,0.01,-0.51321,0.00016,25.0842]
[1777246417705,38.74,78381.3,0.01,-0.51321,0.00016,25.0842]
[1777246417817,38.74,78381.3,0.01,-0.51321,0.00016,25.0842]
[1777246417914,38.74,78381.3,0.01,-0.51321,0.00016,25.0842]
[1777246418039,38.74,78381.3,0.01,-0.51321,0.00016,25.0842]
[1777246418045,38.74,78391.73,0.01,-0.5115,0.00016,25.09086]
[1777246419744,38.74,78404.3,0.01,-0.50945,0.00016,25.09828]
[1777246421980,38.74,78404.3,0.01,-0.50945,0.00016,25.09828]
[1777246422038,38.74,78404.3,0.01,-0.50945,0.00016,25.09828]
[1777246422149,38.74,78404.3,0.01,-0.50945,0.00016,25.09828]
[1777246422121,38.74,78420.65,0.01,-0.50677,0.00016,25.10694]
[1777246422819,38.75,78429.3,0.01,-0.50536,0.00016,25.11106]
[1777246423930,38.75,78435.54,0.01,-0.50433,0.00016,25.11384]
[1777246425387,38.75,78440.36,0.01,-0.50355,0.00016,25.11587]
[1777246426472,38.75,78431.8,0.01,-0.50495,0.00016,25.11219]
[1777246427747,38.75,78431.8,0.01,-0.50495,0.00016,25.11219]
[1777246427768,38.75,78416.09,0.01,-0.50752,0.00016,25.10464]
[1777246429415,38.75,78407.18,0.01,-0.50897,0.00016,25.09989]
[1777246430422,38.75,78400.71,0.01,-0.51003,0.00016,25.09624]
[1777246433443,38.75,78403.6,0.01,-0.50955,0.00016,25.0979]
[1777246434449,38.76,78408.72,0.01,-0.50872,0.00016,25.10074]
[1777246436464,38.76,78415.0,0.01,-0.50769,0.00016,25.10408]
[1777246440493,38.76,78409.36,0.01,-0.50861,0.00016,25.10109]
[1777246445527,38.77,78402.56,0.01,-0.50972,0.00016,25.09732]
[1777246450388,38.77,78404.47,0.01,-0.5094,0.00016,25.0984]
[1777246450572,38.77,78404.47,0.01,-0.5094,0.00016,25.0984]
[1777246450661,38.77,78404.47,0.01,-0.5094,0.00016,25.0984]
[1777246451098,38.78,78389.67,0.01,-0.51182,0.00016,25.08962]
[1777246452634,38.78,78397.46,0.01,-0.51055,0.00016,25.09436]
[1777246458621,38.77,78394.2,0.01,-0.51108,0.00016,25.0924]
[1777246462703,38.77,78400.67,0.01,-0.51002,0.00016,25.09623]
[1777246464664,38.77,78395.12,0.01,-0.51093,0.00016,25.09296]
[1777246468691,38.77,78390.98,0.01,-0.51161,0.00016,25.09043]
[1777246473728,38.77,78387.81,0.01,-0.51213,0.00016,25.08473]
[1777246478762,38.76,78388.58,0.01,-0.51201,0.00016,25.08521]
[1777246483796,38.76,78388.41,0.01,-0.51204,0.00016,25.0851]
[1777246486818,38.76,78381.04,0.01,-0.51324,0.00016,25.08034]
[1777246488832,38.76,78388.08,0.01,-0.51209,0.00016,25.08489]
[1777246489955,38.76,78388.08,0.01,-0.51209,0.00016,25.08489]
[1777246489959,38.76,78380.94,0.01,-0.51326,0.00016,25.08027]
[1777246491501,38.76,78380.94,0.01,-0.51326,0.00016,25.08027]
[1777246491543,38.76,78380.94,0.01,-0.51326,0.00016,25.08027]
[1777246491855,38.76,78370.94,0.01,-0.5149,0.00016,25.07344]
[1777246492914,38.76,78366.0,0.01,-0.5157,0.00016,25.06991]
[1777246499146,38.76,78370.18,0.01,-0.51502,0.00016,25.0729]
[1777246499177,38.76,78370.18,0.01,-0.51502,0.00016,25.0729]
[1777246499220,38.76,78368.92,0.01,-0.51523,0.00016,25.07201]
[1777246501927,38.76,78361.91,0.01,-0.51637,0.00016,25.06691]
[1777246504947,38.76,78356.72,0.01,-0.51722,0.00016,25.063]
[1777246509983,38.76,78361.05,0.01,-0.51651,0.00016,25.06627]
[1777246512964,38.76,78357.06,0.01,-0.51716,0.00016,25.06327]
[1777246512989,38.76,78357.06,0.01,-0.51716,0.00016,25.06327]
[1777246513056,38.76,78352.98,0.01,-0.51783,0.00016,25.06012]
[1777246516204,38.76,78349.18,0.01,-0.51845,0.00016,25.05713]
[1777246516241,38.76,78349.18,0.01,-0.51845,0.00016,25.05713]
[1777246516420,38.76,78344.84,0.01,-0.51916,0.00016,25.05364]
[1777246516674,38.76,78344.84,0.01,-0.51916,0.00016,25.05364]
[1777246517032,38.76,78342.54,0.01,-0.51954,0.00016,25.05176]
[1777246522069,38.77,78339.94,0.01,-0.51996,0.00016,25.04961]
[1777246524098,38.77,78336.53,0.01,-0.52052,0.00016,25.04674]
[1777246524123,38.77,78336.53,0.01,-0.52052,0.00016,25.04674]
[1777246524187,38.77,78328.44,0.01,-0.52184,0.00016,25.03974]
[1777246526370,38.77,78327.62,0.01,-0.52197,0.00016,25.03902]
[1777246527168,38.77,78327.62,0.01,-0.52197,0.00016,25.03902]
[1777246527191,38.77,78327.62,0.01,-0.52197,0.00016,25.03902]
[1777246527208,38.77,78327.68,0.01,-0.52196,0.00016,25.03908]
[1777246530463,38.77,78328.11,0.01,-0.52189,0.00016,25.03947]
[1777246530538,38.77,78328.11,0.01,-0.52189,0.00016,25.03947]
[1777246531223,38.77,78328.11,0.01,-0.52189,0.00016,25.03947]
[1777246531240,38.77,78328.11,0.01,-0.52189,0.00016,25.03947]
[1777246531133,38.77,78328.25,0.01,-0.52187,0.00016,25.03587]
[1777246532141,38.77,78315.98,0.01,-0.52388,0.00016,25.02472]
[1777246533268,38.77,78315.98,0.01,-0.52388,0.00016,25.02472]
[1777246533204,38.77,78307.78,0.01,-0.52522,0.00016,25.01691]
[1777246534010,38.77,78307.78,0.01,-0.52522,0.00016,25.01691]
[1777246534657,38.77,78307.78,0.01,-0.52522,0.00016,25.01691]
[1777246537191,38.77,78307.13,0.01,-0.52533,0.00016,25.01627]
[1777246539352,38.76,78310.53,0.01,-0.52477,0.00016,25.01953]
[1777246539371,38.76,78310.53,0.01,-0.52477,0.00016,25.01953]
[1777246540196,38.76,78311.99,0.01,-0.52454,0.00016,25.02093]
[1777246545230,38.76,78311.92,0.01,-0.52455,0.00016,25.02084]
[1777246547172,38.76,78312.6,0.01,-0.52444,0.00016,25.02149]
[1777246547395,38.76,78312.94,0.01,-0.52439,0.00016,25.02181]
[1777246547608,38.76,78312.94,0.01,-0.52439,0.00016,25.02181]
[1777246547733,38.76,78312.94,0.01,-0.52439,0.00016,25.02181]
[1777246547808,38.76,78312.94,0.01,-0.52439,0.00016,25.02181]
[1777246547852,38.76,78312.94,0.01,-0.52439,0.00016,25.02181]
[1777246548028,38.76,78312.94,0.01,-0.52439,0.00016,25.02181]
[1777246548255,38.76,78320.94,0.01,-0.52308,0.00016,25.02926]
[1777246549258,38.76,78340.32,0.01,-0.51991,0.00016,25.04619]
[1777246550266,38.76,78345.32,0.01,-0.51909,0.00016,25.0503]
[1777246555301,38.76,78342.2,0.01,-0.5196,0.00016,25.04775]
[1777246558322,38.76,78334.72,0.01,-0.52082,0.00016,25.04147]
[1777246561718,38.76,78331.3,0.01,-0.52138,0.00016,25.03852]
[1777246561750,38.76,78331.3,0.01,-0.52138,0.00016,25.03852]
[1777246561819,38.76,78331.3,0.01,-0.52138,0.00016,25.03852]
[1777246561920,38.76,78332.37,0.01,-0.5212,0.00016,25.03945]
[1777246563688,38.77,78332.37,0.01,-0.5212,0.00016,25.03946]
[1777246569398,38.77,78330.92,0.01,-0.52144,0.00016,25.03821]
[1777246573484,38.77,78325.48,0.01,-0.52232,0.00016,25.03342]
[1777246577806,38.78,78324.92,0.01,-0.52241,0.00016,25.03292]
[1777246577831,38.78,78324.92,0.01,-0.52241,0.00016,25.03292]
[1777246578009,38.78,78323.61,0.01,-0.52262,0.00016,25.03175]
[1777246583554,38.78,78324.83,0.01,-0.52242,0.00016,25.03286]
[1777246589539,38.79,78325.65,0.01,-0.52228,0.00016,25.03362]
[1777246594575,38.79,78325.26,0.01,-0.52235,0.00016,25.02955]
[1777246598359,38.79,78326.01,0.01,-0.52223,0.00016,25.03022]
[1777246598402,38.79,78324.98,0.01,-0.52239,0.00016,25.0293]
[1777246598602,38.79,78324.77,0.01,-0.52243,0.00016,25.02912]
[1777246600616,38.79,78319.25,0.01,-0.52333,0.00016,25.02411]
[1777246603694,38.8,78312.55,0.01,-0.52442,0.00016,25.01786]
[1777246609678,38.79,78312.02,0.01,-0.52451,0.00016,25.01735]
[1777246614715,38.8,78315.48,0.01,-0.52394,0.00016,25.02062]
[1777246618742,38.8,78325.09,0.01,-0.52237,0.00016,25.02943]
[1777246620757,38.8,78329.24,0.01,-0.52169,0.00016,25.03311]
[1777246625690,38.8,78331.81,0.01,-0.52127,0.00016,25.03536]
[1777246625708,38.8,78331.81,0.01,-0.52127,0.00016,25.03536]
[1777246625793,38.8,78331.81,0.01,-0.52127,0.00016,25.03536]
[1777246625878,38.8,78334.24,0.01,-0.52087,0.00016,25.03745]
[1777246628813,38.8,78324.67,0.01,-0.52243,0.00016,25.02906]
[1777246629825,38.8,78322.34,0.01,-0.52281,0.00016,25.02696]
[1777246634990,38.81,78320.68,0.01,-0.52308,0.00016,25.02546]
[1777246635007,38.81,78320.68,0.01,-0.52308,0.00016,25.02546]
[1777246635276,38.81,78320.41,0.01,-0.52313,0.00016,25.02522]
[1777246641905,38.81,78319.46,0.01,-0.52328,0.00016,25.02435]
[1777246646940,38.81,78317.38,0.01,-0.52362,0.00016,25.02242]
[1777246651975,38.81,78317.11,0.01,-0.52367,0.00016,25.01846]
[1777246657010,38.81,78320.09,0.01,-0.52318,0.00016,25.0212]
[1777246662044,38.81,78318.86,0.01,-0.52339,0.00016,25.02007]
[1777246663363,38.81,78318.86,0.01,-0.52339,0.00016,25.02007]
[1777246663371,38.81,78318.86,0.01,-0.52339,0.00016,25.02007]
[1777246663427,38.81,78317.27,0.01,-0.52365,0.00016,25.0186]
[1777246664616,38.81,78315.79,0.01,-0.52389,0.00016,25.01722]
[1777246664635,38.81,78315.79,0.01,-0.52389,0.00016,25.01722]
[1777246664837,38.81,78315.79,0.01,-0.52389,0.00016,25.01722]
[1777246665065,38.81,78315.79,0.01,-0.52389,0.00016,25.01722]
[1777246670101,38.81,78315.53,0.01,-0.52393,0.00016,25.01698]
[1777246675136,38.81,78313.8,0.01,-0.52421,0.00016,25.01536]
[1777246676679,38.81,78314.22,0.01,-0.52414,0.00016,25.01576]
[1777246676705,38.81,78314.22,0.01,-0.52414,0.00016,25.01576]
[1777246676781,38.81,78314.22,0.01,-0.52414,0.00016,25.01576]
[1777246677150,38.81,78314.64,0.01,-0.52407,0.00016,25.01615]
[1777246677843,38.81,78314.64,0.01,-0.52407,0.00016,25.01615]
[1777246677862,38.81,78314.64,0.01,-0.52407,0.00016,25.01615]
[1777246678123,38.81,78314.64,0.01,-0.52407,0.00016,25.01615]
[1777246678224,38.81,78333.24,0.01,-0.52103,0.00016,25.03289]
[1777246678881,38.81,78333.24,0.01,-0.52103,0.00016,25.03289]
[1777246680173,38.81,78334.04,0.01,-0.5209,0.00016,25.03358]
[1777246680907,38.81,78334.04,0.01,-0.5209,0.00016,25.03358]
[1777246680965,38.81,78334.04,0.01,-0.5209,0.00016,25.03358]
[1777246681186,38.81,78334.04,0.01,-0.5209,0.00016,25.03358]
[1777246681280,38.81,78334.04,0.01,-0.5209,0.00016,25.03358]
[1777246681295,38.81,78341.5,0.01,-0.51968,0.00016,25.03987]
[1777246681470,38.81,78341.5,0.01,-0.51968,0.00016,25.03987]
[1777246681768,38.81,78341.5,0.01,-0.51968,0.00016,25.03987]
[1777246681805,38.81,78341.5,0.01,-0.51968,0.00016,25.03987]
[1777246681963,38.81,78341.5,0.01,-0.51968,0.00016,25.03987]
[1777246682184,38.81,78341.5,0.01,-0.51968,0.00016,25.03987]
[1777246683192,38.81,78354.33,0.01,-0.51759,0.00016,25.05013]
[1777246684255,38.81,78349.75,0.01,-0.51834,0.00016,25.04654]
[1777246685906,38.81,78349.75,0.01,-0.51834,0.00016,25.04654]
[1777246685945,38.81,78349.75,0.01,-0.51834,0.00016,25.04654]
[1777246686087,38.81,78349.75,0.01,-0.51834,0.00016,25.04654]
[1777246686212,38.81,78349.39,0.01,-0.51839,0.00016,25.04626]
[1777246686918,38.81,78349.39,0.01,-0.51839,0.00016,25.04626]
[1777246686940,38.81,78349.39,0.01,-0.51839,0.00016,25.04626]
[1777246686951,38.81,78349.39,0.01,-0.51839,0.00016,25.04626]
[1777246687220,38.81,78350.75,0.01,-0.51817,0.00016,25.04733]
[1777246691248,38.81,78356.75,0.01,-0.51719,0.00016,25.05198]
[1777246695176,38.81,78356.36,0.01,-0.51726,0.00016,25.05168]
[1777246695199,38.81,78356.36,0.01,-0.51726,0.00016,25.05168]
[1777246695285,38.81,78356.36,0.01,-0.51726,0.00016,25.05168]
[1777246695336,38.81,78364.39,0.01,-0.51595,0.00016,25.05768]
[1777246695504,38.81,78364.39,0.01,-0.51595,0.00016,25.05768]
[1777246696320,38.81,78405.07,0.01,-0.5093,0.00016,25.08392]
[1777246696672,38.81,78405.07,0.01,-0.5093,0.00016,25.08392]
[1777246697135,38.81,78405.07,0.01,-0.5093,0.00016,25.08392]
[1777246697250,38.81,78405.07,0.01,-0.5093,0.00016,25.08392]
[1777246697409,38.81,78405.07,0.01,-0.5093,0.00016,25.08392]
[1777246697417,38.81,78441.25,0.01,-0.50339,0.00016,25.10141]
[1777246697769,38.81,78441.25,0.01,-0.50339,0.00016,25.10141]
[1777246698006,38.81,78441.25,0.01,-0.50339,0.00016,25.10141]
[1777246698299,38.81,78441.25,0.01,-0.50339,0.00016,25.10141]
[1777246699305,38.81,78447.58,0.01,-0.50235,0.00016,25.1039]
[1777246701158,38.8,78447.49,0.01,-0.50237,0.00016,25.10386]
[1777246701184,38.8,78447.49,0.01,-0.50237,0.00016,25.10386]
[1777246701423,38.8,78432.26,0.01,-0.50486,0.00016,25.09757]
[1777246704396,38.8,78423.01,0.01,-0.50637,0.00016,25.09327]
[1777246705401,38.8,78423.01,0.01,-0.50637,0.00016,25.09327]
[1777246705435,38.8,78423.01,0.01,-0.50637,0.00016,25.09327]
[1777246705452,38.8,78421.39,0.01,-0.50663,0.00016,25.09248]
[1777246708566,38.8,78420.66,0.01,-0.50675,0.00016,25.09213]
[1777246709231,38.8,78420.66,0.01,-0.50675,0.00016,25.09213]
[1777246709376,38.8,78411.4,0.01,-0.50827,0.00016,25.08737]
[1777246714475,38.8,78408.85,0.01,-0.50868,0.00016,25.08229]
[1777246716425,38.81,78415.78,0.01,-0.50755,0.00016,25.08595]
[1777246721459,38.81,78415.22,0.01,-0.50764,0.00016,25.08567]
[1777246726494,38.81,78409.8,0.01,-0.50852,0.00016,25.08281]
[1777246731529,38.81,78405.64,0.01,-0.5092,0.00016,25.08053]
[1777246736964,38.82,78405.39,0.01,-0.50924,0.00016,25.08039]
[1777246743618,38.83,78408.92,0.01,-0.50866,0.00016,25.08234]
[1777246748654,38.83,78411.84,0.01,-0.50818,0.00016,25.08391]
[1777246753380,38.83,78418.27,0.01,-0.50713,0.00016,25.08724]
[1777246753692,38.83,78418.27,0.01,-0.50713,0.00016,25.08724]
[1777246753830,38.83,78418.27,0.01,-0.50713,0.00016,25.08724]
[1777246754485,38.84,78430.93,0.01,-0.50506,0.00016,25.09328]
[1777246755495,38.84,78450.88,0.01,-0.5018,0.00016,25.10142]
[1777246755708,38.84,78450.88,0.01,-0.5018,0.00016,25.10142]
[1777246757307,38.84,78450.88,0.01,-0.5018,0.00016,25.10142]
[1777246757367,38.84,78456.33,0.01,-0.50091,0.00016,25.10336]
[1777246760488,38.83,78453.0,0.01,-0.50146,0.00016,25.10219]
[1777246761749,38.83,78445.78,0.01,-0.50264,0.00016,25.0995]
[1777246761945,38.83,78445.78,0.01,-0.50264,0.00016,25.0995]
[1777246762047,38.83,78451.64,0.01,-0.50168,0.00016,25.1017]
[1777246764387,38.83,78467.38,0.01,-0.49911,0.00016,25.1069]
[1777246765779,38.83,78467.22,0.01,-0.49914,0.00016,25.10685]
[1777246767081,38.83,78476.88,0.01,-0.49756,0.00016,25.10953]
[1777246768801,38.83,78484.39,0.01,-0.49634,0.00016,25.11134]
[1777246770814,38.83,78477.34,0.01,-0.49749,0.00016,25.10965]
[1777246771913,38.83,78477.34,0.01,-0.49749,0.00016,25.10965]
[1777246771938,38.83,78477.34,0.01,-0.49749,0.00016,25.10965]
[1777246772159,38.83,78468.98,0.01,-0.49885,0.00016,25.10365]
[1777246773835,38.83,78450.19,0.01,-0.50192,0.00016,25.09746]
[1777246774897,38.83,78449.05,0.01,-0.50211,0.00016,25.09703]
[1777246777865,38.83,78443.66,0.01,-0.50299,0.00016,25.09495]
[1777246781892,38.83,78449.07,0.01,-0.50211,0.00016,25.09704]
[1777246786927,38.82,78451.16,0.01,-0.50176,0.00016,25.09781]
[1777246788941,38.82,78439.61,0.01,-0.50365,0.00016,25.09331]
[1777246792971,38.82,78438.11,0.01,-0.5039,0.00016,25.09269]
[1777246798007,38.82,78437.14,0.01,-0.50406,0.00016,25.09228]
[1777246801030,38.82,78451.92,0.01,-0.50164,0.00016,25.09809]
[1777246802319,38.82,78449.37,0.01,-0.50206,0.00016,25.09715]
[1777246808079,38.82,78462.62,0.01,-0.49989,0.00016,25.10172]
[1777246810490,38.82,78467.45,0.01,-0.49911,0.00016,25.10321]
[1777246816135,38.81,78465.64,0.01,-0.4994,0.00016,25.10266]
[1777246821170,38.81,78462.35,0.01,-0.49994,0.00016,25.10164]
[1777246822213,38.81,78474.81,0.01,-0.49791,0.00016,25.10528]
[1777246824191,38.81,78471.08,0.01,-0.49852,0.00016,25.10426]
[1777246827212,38.81,78476.23,0.01,-0.49767,0.00016,25.10565]
[1777246828378,38.81,78488.75,0.01,-0.49563,0.00016,25.10858]
[1777246830237,38.81,78491.26,0.01,-0.49522,0.00016,25.10908]
[1777246835336,38.81,78489.56,0.01,-0.4955,0.00016,25.10503]
[1777246841082,38.81,78490.0,0.01,-0.49543,0.00016,25.10512]
[1777246841313,38.81,78483.16,0.01,-0.49654,0.00016,25.10364]
[1777246844336,38.81,78488.56,0.01,-0.49566,0.00016,25.10482]
[1777246845491,38.81,78480.89,0.01,-0.49691,0.00016,25.1031]
[1777246847382,38.81,78458.1,0.01,-0.50064,0.00016,25.09653]
[1777246848372,38.81,78458.1,0.01,-0.50064,0.00016,25.09653]
[1777246853408,38.81,78470.26,0.01,-0.49865,0.00016,25.10031]
[1777246854415,38.81,78480.07,0.01,-0.49705,0.00016,25.10291]
[1777246859588,38.81,78483.05,0.01,-0.49656,0.00016,25.10361]
[1777246861466,38.81,78477.05,0.01,-0.49754,0.00016,25.10215]
[1777246866503,38.81,78473.11,0.01,-0.49819,0.00016,25.10111]
[1777246871535,38.8,78463.67,0.01,-0.49973,0.00016,25.09834]
[1777246874555,38.8,78458.5,0.01,-0.50058,0.00016,25.09667]
[1777246879591,38.8,78456.16,0.01,-0.50096,0.00016,25.09587]
[1777246884625,38.79,78453.6,0.01,-0.50138,0.00016,25.09497]
[1777246889661,38.79,78451.7,0.01,-0.50169,0.00016,25.09429]
[1777246894696,38.78,78450.45,0.01,-0.5019,0.00016,25.09012]
[1777246899731,38.78,78449.15,0.01,-0.50211,0.00016,25.08964]
[1777246904766,38.78,78447.1,0.01,-0.50245,0.00016,25.08886]
[1777246909802,38.77,78446.65,0.01,-0.50253,0.00016,25.08869]
[1777246913378,38.77,78449.13,0.01,-0.50212,0.00016,25.08963]
[1777246913457,38.77,78449.13,0.01,-0.50212,0.00016,25.08963]
[1777246913612,38.77,78457.27,0.01,-0.50079,0.00016,25.09254]
[1777246913780,38.77,78457.27,0.01,-0.50079,0.00016,25.09254]
[1777246914413,38.77,78457.27,0.01,-0.50079,0.00016,25.09254]
[1777246914504,38.77,78483.33,0.01,-0.49653,0.00016,25.09997]
[1777246915147,38.77,78483.33,0.01,-0.49653,0.00016,25.09997]
[1777246915337,38.77,78483.33,0.01,-0.49653,0.00016,25.09997]
[1777246915393,38.77,78483.33,0.01,-0.49653,0.00016,25.09997]
[1777246915487,38.77,78483.33,0.01,-0.49653,0.00016,25.09997]
[1777246915628,38.77,78514.45,0.01,-0.49144,0.00016,25.10509]
[1777246915904,38.77,78568.3,0.01,-0.48264,0.00016,25.10431]
[1777246916943,38.77,78568.3,0.01,-0.48264,0.00016,25.10431]
[1777246917138,38.77,78568.3,0.01,-0.48264,0.00016,25.10431]
[1777246917440,38.77,78568.3,0.01,-0.48264,0.00016,25.10431]
[1777246917483,38.8,78585.99,0.01,-0.47976,0.00016,25.10141]
[1777246918195,38.8,78585.99,0.01,-0.47976,0.00016,25.10141]
[1777246918653,38.8,78585.99,0.01,-0.47976,0.00016,25.10141]
[1777246918290,38.8,78589.71,0.01,-0.47916,0.00016,25.10063]
[1777246918738,38.8,78589.71,0.01,-0.47916,0.00016,25.10063]
[1777246918871,38.8,78589.71,0.01,-0.47916,0.00016,25.10063]
[1777246920563,38.8,78589.71,0.01,-0.47916,0.00016,25.10063]
[1777246920638,38.8,78589.71,0.01,-0.47916,0.00016,25.10063]
[1777246920683,38.79,78601.25,0.01,-0.47727,0.00016,25.09783]
[1777246920784,38.79,78601.25,0.01,-0.47727,0.00016,25.09783]
[1777246920869,38.79,78601.25,0.01,-0.47727,0.00016,25.09783]
[1777246920900,38.79,78592.04,0.01,-0.47877,0.00016,25.1001]
[1777246922394,38.79,78592.04,0.01,-0.47877,0.00016,25.1001]
[1777246922414,38.79,78592.04,0.01,-0.47877,0.00016,25.1001]
[1777246922496,38.79,78578.37,0.01,-0.481,0.00016,25.10282]
[1777246924136,38.79,78578.37,0.01,-0.481,0.00016,25.10282]
[1777246924150,38.79,78578.37,0.01,-0.481,0.00016,25.10282]
[1777246924210,38.79,78578.37,0.01,-0.481,0.00016,25.10282]
[1777246924669,38.81,78575.9,0.01,-0.48141,0.00016,25.10323]
[1777246925485,38.82,78590.51,0.01,-0.47903,0.00016,25.10047]
[1777246925868,38.82,78590.51,0.01,-0.47903,0.00016,25.10047]
[1777246926300,38.82,78590.51,0.01,-0.47903,0.00016,25.10047]
[1777246926331,38.82,78590.51,0.01,-0.47903,0.00016,25.10047]
[1777246926350,38.82,78594.1,0.01,-0.47845,0.00016,25.09965]
[1777246927492,38.82,78594.1,0.01,-0.47845,0.00016,25.09965]
[1777246927531,38.82,78594.1,0.01,-0.47845,0.00016,25.09965]
[1777246927577,38.82,78597.36,0.01,-0.47792,0.00016,25.09886]
[1777246930429,38.82,78594.02,0.01,-0.47846,0.00016,25.09967]
[1777246930505,38.82,78590.26,0.01,-0.47907,0.00016,25.10052]
[1777246935101,38.82,78579.41,0.01,-0.48084,0.00016,25.10266]
[1777246935802,38.82,78579.41,0.01,-0.48084,0.00016,25.10266]
[1777246935837,38.82,78579.41,0.01,-0.48084,0.00016,25.10266]
[1777246936583,38.82,78579.41,0.01,-0.48084,0.00016,25.10266]
[1777246936641,38.82,78574.29,0.01,-0.48167,0.00016,25.10349]
[1777246938680,38.82,78574.29,0.01,-0.48167,0.00016,25.10349]
[1777246938729,38.82,78574.29,0.01,-0.48167,0.00016,25.10349]
[1777246939013,38.83,78575.71,0.01,-0.48144,0.00016,25.10327]
[1777246940036,38.83,78581.47,0.01,-0.4805,0.00016,25.10229]
[1777246942705,38.83,78581.19,0.01,-0.48055,0.00016,25.10234]
[1777246943042,38.83,78582.38,0.01,-0.48036,0.00016,25.10212]
[1777246946116,38.83,78575.49,0.01,-0.48148,0.00016,25.10331]
[1777246952104,38.83,78572.58,0.01,-0.48195,0.00016,25.10003]
[1777246954729,38.83,78571.03,0.01,-0.48221,0.00016,25.10025]
[1777246954744,38.83,78571.03,0.01,-0.48221,0.00016,25.10025]
[1777246954900,38.83,78570.98,0.01,-0.48221,0.00016,25.10026]
[1777246955127,38.83,78570.93,0.01,-0.48222,0.00016,25.10026]
[1777246956186,38.83,78561.58,0.01,-0.48375,0.00016,25.10137]
[1777246962695,38.84,78562.94,0.01,-0.48352,0.00016,25.10123]
[1777246962732,38.84,78575.0,0.01,-0.48156,0.00016,25.09967]
[1777246964192,38.84,78582.44,0.01,-0.48035,0.00016,25.0984]
[1777246965196,38.84,78589.73,0.01,-0.47916,0.00016,25.09693]
[1777246968218,38.84,78583.52,0.01,-0.48017,0.00016,25.0982]
[1777246973469,38.85,78579.72,0.01,-0.48079,0.00016,25.09889]
[1777246973485,38.85,78579.72,0.01,-0.48079,0.00016,25.09889]
[1777246973560,38.85,78567.65,0.01,-0.48276,0.00016,25.1007]
[1777246975293,38.85,78567.65,0.01,-0.48276,0.00016,25.1007]
[1777246975530,38.85,78567.65,0.01,-0.48276,0.00016,25.1007]
[1777246975598,38.85,78567.65,0.01,-0.48276,0.00016,25.1007]
[1777246976326,38.85,78553.83,0.01,-0.48501,0.00016,25.10201]
[1777246977163,38.85,78553.83,0.01,-0.48501,0.00016,25.10201]
[1777246977199,38.85,78553.83,0.01,-0.48501,0.00016,25.10201]
[1777246979173,38.85,78551.53,0.01,-0.48538,0.00016,25.10215]
[1777246982317,38.85,78558.41,0.01,-0.48426,0.00016,25.10167]
[1777246984332,38.85,78552.89,0.01,-0.48516,0.00016,25.10207]
[1777246989366,38.85,78557.08,0.01,-0.48448,0.00016,25.10178]
[1777246991381,38.85,78550.01,0.01,-0.48563,0.00016,25.10224]
[1777246994536,38.86,78544.86,0.01,-0.48647,0.00016,25.10244]
[1777246994568,38.86,78544.86,0.01,-0.48647,0.00016,25.10244]
[1777246995622,38.86,78543.0,0.01,-0.48678,0.00016,25.10248]
[1777246995679,38.86,78537.15,0.01,-0.48773,0.00016,25.10253]
[1777246996770,38.86,78537.15,0.01,-0.48773,0.00016,25.10253]
[1777246996803,38.86,78535.48,0.01,-0.488,0.00016,25.10252]
[1777246997678,38.86,78535.48,0.01,-0.488,0.00016,25.10252]
[1777246997745,38.86,78533.83,0.01,-0.48827,0.00016,25.1025]
[1777246998657,38.86,78533.83,0.01,-0.48827,0.00016,25.1025]
[1777246998676,38.86,78533.83,0.01,-0.48827,0.00016,25.1025]
[1777246999683,38.86,78534.1,0.01,-0.48823,0.00016,25.1025]
[1777246999695,38.86,78533.59,0.01,-0.48831,0.00016,25.10249]
[1777247002458,38.86,78539.83,0.01,-0.48729,0.00016,25.10253]
[1777247004474,38.86,78546.73,0.01,-0.48617,0.00016,25.10238]
[1777247010513,38.86,78542.23,0.01,-0.4869,0.00016,25.1025]
[1777247015549,38.86,78542.5,0.01,-0.48686,0.00016,25.09878]
[1777247020583,38.87,78546.14,0.01,-0.48626,0.00016,25.09868]
[1777247025618,38.87,78545.39,0.01,-0.48639,0.00016,25.09871]
[1777247030655,38.87,78547.04,0.01,-0.48612,0.00016,25.09865]
[1777247035690,38.87,78546.36,0.01,-0.48623,0.00016,25.09867]
[1777247039719,38.87,78555.35,0.01,-0.48476,0.00016,25.09819]
[1777247044753,38.87,78554.36,0.01,-0.48492,0.00016,25.09826]
[1777247049789,38.87,78555.55,0.01,-0.48473,0.00016,25.09818]
[1777247054823,38.88,78557.42,0.01,-0.48443,0.00016,25.09804]
[1777247059859,38.88,78556.57,0.01,-0.48457,0.00016,25.0981]
[1777247062457,38.88,78556.96,0.01,-0.4845,0.00016,25.09807]
[1777247062485,38.88,78556.96,0.01,-0.4845,0.00016,25.09807]
[1777247062714,38.88,78556.96,0.01,-0.4845,0.00016,25.09807]
[1777247062727,38.88,78556.96,0.01,-0.4845,0.00016,25.09807]
[1777247062827,38.88,78557.86,0.01,-0.48436,0.00016,25.098]
[1777247063052,38.88,78572.38,0.01,-0.48199,0.00016,25.09636]
[1777247064749,38.88,78573.6,0.01,-0.48179,0.00016,25.09618]
[1777247065928,38.88,78582.18,0.01,-0.4804,0.00016,25.09476]
[1777247070734,38.89,78585.89,0.01,-0.47979,0.00016,25.09404]
[1777247070954,38.89,78596.4,0.01,-0.47808,0.00016,25.09171]
[1777247072164,38.89,78606.33,0.01,-0.47647,0.00016,25.08537]
[1777247073963,38.89,78607.74,0.01,-0.47624,0.00016,25.08496]
[1777247078998,38.89,78617.45,0.01,-0.47466,0.00016,25.08194]
[1777247081858,38.9,78607.37,0.01,-0.4763,0.00016,25.08508]
[1777247083026,38.9,78601.85,0.01,-0.4772,0.00016,25.08661]
[1777247088066,38.9,78600.96,0.01,-0.47734,0.00016,25.08685]
[1777247093469,38.9,78602.11,0.01,-0.47716,0.00016,25.08655]
[1777247099141,38.91,78605.48,0.01,-0.47661,0.00016,25.08563]
[1777247102730,38.91,78612.43,0.01,-0.47548,0.00016,25.08358]
[1777247103715,38.91,78612.43,0.01,-0.47548,0.00016,25.08358]
[1777247103747,38.91,78612.43,0.01,-0.47548,0.00016,25.08358]
[1777247103817,38.91,78628.96,0.01,-0.4728,0.00016,25.07788]
[1777247104311,38.93,78632.86,0.01,-0.47217,0.00016,25.0764]
[1777247105458,38.93,78632.86,0.01,-0.47217,0.00016,25.0764]
[1777247105468,38.93,78632.86,0.01,-0.47217,0.00016,25.0764]
[1777247105485,38.93,78632.86,0.01,-0.47217,0.00016,25.0764]
[1777247105712,38.93,78635.74,0.01,-0.47171,0.00016,25.07524]
[1777247110221,38.96,78617.89,0.01,-0.47461,0.00016,25.08189]
[1777247114246,38.97,78627.1,0.01,-0.47312,0.00016,25.07867]
[1777247116100,38.97,78631.61,0.01,-0.47239,0.00016,25.07696]
[1777247116138,38.97,78631.61,0.01,-0.47239,0.00016,25.07696]
[1777247116999,38.97,78632.23,0.01,-0.47229,0.00016,25.07671]
[1777247117027,38.97,78632.23,0.01,-0.47229,0.00016,25.07671]
[1777247117636,38.97,78632.23,0.01,-0.47229,0.00016,25.07671]
[1777247117816,38.97,78632.71,0.01,-0.47221,0.00016,25.07653]
[1777247121669,38.97,78633.64,0.01,-0.47206,0.00016,25.07616]
[1777247121670,38.97,78633.64,0.01,-0.47206,0.00016,25.07616]
[1777247121830,38.97,78633.8,0.01,-0.47204,0.00016,25.0761]
[1777247122033,38.97,78633.8,0.01,-0.47204,0.00016,25.0761]
[1777247122054,38.97,78633.8,0.01,-0.47204,0.00016,25.0761]
[1777247123711,38.97,78633.8,0.01,-0.47204,0.00016,25.0761]
[1777247123808,38.97,78634.3,0.01,-0.47196,0.00016,25.0759]
[1777247125737,38.97,78634.26,0.01,-0.47196,0.00016,25.07592]
[1777247125752,38.97,78634.26,0.01,-0.47196,0.00016,25.07592]
[1777247126638,38.97,78636.38,0.01,-0.47162,0.00016,25.07506]
[1777247126718,38.97,78637.16,0.01,-0.47149,0.00016,25.07474]
[1777247129352,38.97,78628.53,0.01,-0.47289,0.00016,25.07814]
[1777247133380,38.97,78622.31,0.01,-0.4739,0.00016,25.07667]
[1777247137485,38.98,78627.97,0.01,-0.47298,0.00016,25.07463]
[1777247143450,38.98,78632.7,0.01,-0.47222,0.00016,25.07283]
[1777247148484,38.98,78634.62,0.01,-0.47191,0.00016,25.07207]
[1777247153520,38.98,78636.04,0.01,-0.47168,0.00016,25.0715]
[1777247157625,38.99,78629.03,0.01,-0.47282,0.00016,25.07425]
[1777247159562,38.99,78626.62,0.01,-0.47321,0.00016,25.07515]
[1777247162590,38.99,78620.95,0.01,-0.47413,0.00016,25.07717]
[1777247167696,39.0,78629.96,0.01,-0.47267,0.00016,25.07391]
[1777247172763,39.0,78635.13,0.01,-0.47183,0.00016,25.0719]
[1777247176687,39.01,78642.15,0.01,-0.4707,0.00016,25.06898]
[1777247181722,39.01,78646.22,0.01,-0.47004,0.00016,25.0672]
[1777247186757,39.01,78645.38,0.01,-0.47018,0.00016,25.06757]
[1777247191793,39.01,78642.05,0.01,-0.47071,0.00016,25.0653]
[1777247196827,39.01,78639.41,0.01,-0.47114,0.00016,25.06643]
[1777247201861,39.01,78636.58,0.01,-0.4716,0.00016,25.0676]
[1777247206899,39.01,78634.89,0.01,-0.47187,0.00016,25.06829]
[1777247211931,39.02,78630.99,0.01,-0.47251,0.00016,25.06983]
[1777247216966,39.02,78629.77,0.01,-0.47271,0.00016,25.0703]
[1777247222004,39.03,78617.11,0.01,-0.47476,0.00016,25.07478]
[1777247224019,39.03,78611.58,0.01,-0.47565,0.00016,25.07653]
[1777247229056,39.03,78608.56,0.01,-0.47614,0.00016,25.07743]
[1777247234293,39.03,78605.98,0.01,-0.47656,0.00016,25.07817]
[1777247238138,39.03,78603.62,0.01,-0.47695,0.00016,25.07882]
[1777247238156,39.03,78603.62,0.01,-0.47695,0.00016,25.07882]
[1777247239591,39.03,78602.09,0.01,-0.47719,0.00016,25.07923]
[1777247239604,39.03,78602.09,0.01,-0.47719,0.00016,25.07923]
[1777247240048,39.03,78601.37,0.01,-0.47731,0.00016,25.07942]
[1777247241628,39.04,78599.83,0.01,-0.47756,0.00016,25.07982]
[1777247241632,39.04,78599.83,0.01,-0.47756,0.00016,25.07982]
[1777247241638,39.04,78599.83,0.01,-0.47756,0.00016,25.07982]
[1777247241975,39.04,78601.24,0.01,-0.47733,0.00016,25.07946]
[1777247243671,39.04,78601.57,0.01,-0.47728,0.00016,25.07937]
[1777247243680,39.04,78601.57,0.01,-0.47728,0.00016,25.07937]
[1777247245691,39.04,78600.92,0.01,-0.47738,0.00016,25.07954]
[1777247245703,39.04,78600.92,0.01,-0.47738,0.00016,25.07954]
[1777247245708,39.04,78600.92,0.01,-0.47738,0.00016,25.07954]
[1777247247728,39.04,78600.54,0.01,-0.47745,0.00016,25.07964]
[1777247247829,39.04,78598.58,0.01,-0.47776,0.00016,25.08014]
[1777247248320,39.04,78598.58,0.01,-0.47776,0.00016,25.08014]
[1777247248350,39.04,78598.58,0.01,-0.47776,0.00016,25.08014]
[1777247248460,39.04,78598.58,0.01,-0.47776,0.00016,25.08014]
[1777247248887,39.04,78601.6,0.01,-0.47727,0.00016,25.07936]
[1777247250202,39.04,78608.29,0.01,-0.47619,0.00016,25.07752]
[1777247251211,39.04,78614.15,0.01,-0.47524,0.00016,25.07202]
[1777247256440,39.04,78613.68,0.01,-0.47532,0.00016,25.07217]
[1777247261562,39.04,78610.81,0.01,-0.47578,0.00016,25.07305]
[1777247261608,39.04,78603.28,0.01,-0.477,0.00016,25.07519]
[1777247263296,39.04,78609.56,0.01,-0.47598,0.00016,25.07342]
[1777247268400,39.03,78605.06,0.01,-0.47671,0.00016,25.0747]
[1777247274385,39.03,78597.07,0.01,-0.47801,0.00016,25.07678]
[1777247278475,39.03,78606.94,0.01,-0.4764,0.00016,25.07417]
[1777247280445,39.03,78606.42,0.01,-0.47649,0.00016,25.07432]
[1777247280463,39.03,78606.42,0.01,-0.47649,0.00016,25.07432]
[1777247282459,39.03,78611.49,0.01,-0.47567,0.00016,25.07283]
[1777247282466,39.03,78611.49,0.01,-0.47567,0.00016,25.07283]
[1777247283098,39.03,78620.08,0.01,-0.47427,0.00016,25.07007]
[1777247285093,39.03,78625.92,0.01,-0.47333,0.00016,25.06801]
[1777247286508,39.02,78625.47,0.01,-0.4734,0.00016,25.06817]
[1777247286515,39.02,78625.47,0.01,-0.4734,0.00016,25.06817]
[1777247289110,39.02,78631.11,0.01,-0.47249,0.00016,25.06606]
[1777247290601,39.02,78633.52,0.01,-0.4721,0.00016,25.06512]
[1777247290615,39.02,78633.52,0.01,-0.4721,0.00016,25.06512]
[1777247292417,39.02,78634.14,0.01,-0.47199,0.00016,25.06487]
[1777247292488,39.02,78634.14,0.01,-0.47199,0.00016,25.06487]
[1777247292563,39.02,78634.14,0.01,-0.47199,0.00016,25.06487]
[1777247292593,39.02,78634.14,0.01,-0.47199,0.00016,25.06487]
[1777247292889,39.02,78634.14,0.01,-0.47199,0.00016,25.06487]
[1777247293053,39.02,78634.14,0.01,-0.47199,0.00016,25.06487]
[1777247293069,39.02,78645.98,0.01,-0.47008,0.00016,25.05987]
[1777247293905,39.02,78658.24,0.01,-0.46809,0.00016,25.05408]
[1777247294184,39.02,78658.24,0.01,-0.46809,0.00016,25.05408]
[1777247294218,39.02,78658.24,0.01,-0.46809,0.00016,25.05408]
[1777247295074,39.02,78658.24,0.01,-0.46809,0.00016,25.05408]
[1777247295119,39.02,78658.24,0.01,-0.46809,0.00016,25.05408]
[1777247295084,39.02,78657.36,0.01,-0.46824,0.00016,25.05452]
[1777247295221,39.02,78657.36,0.01,-0.46824,0.00016,25.05452]
[1777247295277,39.02,78657.36,0.01,-0.46824,0.00016,25.05452]
[1777247295548,39.02,78657.36,0.01,-0.46824,0.00016,25.05452]
[1777247295567,39.02,78657.36,0.01,-0.46824,0.00016,25.05452]
[1777247296023,39.02,78649.26,0.01,-0.46955,0.00016,25.05838]
[1777247297196,39.02,78649.26,0.01,-0.46955,0.00016,25.05839]
[1777247297204,39.02,78649.26,0.01,-0.46955,0.00016,25.05839]
[1777247297207,39.02,78649.26,0.01,-0.46955,0.00016,25.05839]
[1777247298095,39.02,78654.5,0.01,-0.4687,0.00016,25.05592]
[1777247299328,39.02,78656.8,0.01,-0.46833,0.00016,25.0548]
[1777247299474,39.02,78656.8,0.01,-0.46833,0.00016,25.0548]
[1777247301306,39.02,78655.73,0.01,-0.4685,0.00016,25.05532]
[1777247301316,39.02,78655.73,0.01,-0.4685,0.00016,25.05532]
[1777247302091,39.02,78659.83,0.01,-0.46784,0.00016,25.05329]
[1777247304399,39.02,78659.3,0.01,-0.46792,0.00016,25.05356]
[1777247304437,39.02,78659.3,0.01,-0.46792,0.00016,25.05356]
[1777247304970,39.02,78659.3,0.01,-0.46792,0.00016,25.05356]
[1777247305073,39.02,78656.4,0.01,-0.46839,0.00016,25.055]
[1777247308979,39.02,78650.17,0.01,-0.4694,0.00016,25.05797]
[1777247312655,39.02,78647.15,0.01,-0.46989,0.00016,25.05563]
[1777247313220,39.02,78647.15,0.01,-0.46989,0.00016,25.05563]
[1777247314088,39.02,78647.97,0.01,-0.46976,0.00016,25.05526]
[1777247315247,39.02,78648.11,0.01,-0.46973,0.00016,25.05519]
[1777247315263,39.02,78648.11,0.01,-0.46973,0.00016,25.05519]
[1777247315680,39.02,78647.64,0.01,-0.46981,0.00016,25.05541]
[1777247317250,39.02,78647.64,0.01,-0.46981,0.00016,25.05541]
[1777247317273,39.02,78647.64,0.01,-0.46981,0.00016,25.05541]
[1777247318137,39.03,78655.94,0.01,-0.46847,0.00016,25.0515]
[1777247321144,39.03,78662.32,0.01,-0.46743,0.00016,25.04831]
[1777247323687,39.03,78665.1,0.01,-0.46699,0.00016,25.04686]
[1777247323728,39.03,78665.1,0.01,-0.46699,0.00016,25.04686]
[1777247325378,39.03,78664.81,0.01,-0.46703,0.00016,25.04701]
[1777247325396,39.03,78664.81,0.01,-0.46703,0.00016,25.04701]
[1777247325413,39.03,78664.81,0.01,-0.46703,0.00016,25.04701]
[1777247325417,39.03,78664.81,0.01,-0.46703,0.00016,25.04701]
[1777247325447,39.03,78664.81,0.01,-0.46703,0.00016,25.04701]
[1777247325487,39.03,78664.81,0.01,-0.46703,0.00016,25.04701]
[1777247325711,39.03,78664.81,0.01,-0.46703,0.00016,25.04701]
[1777247325735,39.03,78664.81,0.01,-0.46703,0.00016,25.04701]
[1777247325784,39.03,78671.16,0.01,-0.46601,0.00016,25.0436]
[1777247327118,39.03,78671.16,0.01,-0.46601,0.00016,25.0436]
[1777247327128,39.03,78671.16,0.01,-0.46601,0.00016,25.0436]
[1777247327156,39.03,78676.05,0.01,-0.46522,0.00016,25.04086]
[1777247327442,39.03,78676.05,0.01,-0.46522,0.00016,25.04086]
[1777247327449,39.03,78676.05,0.01,-0.46522,0.00016,25.04086]
[1777247327857,39.03,78677.21,0.01,-0.46503,0.00016,25.04019]
[1777247329489,39.02,78676.86,0.01,-0.46508,0.00016,25.04038]
[1777247329500,39.02,78676.86,0.01,-0.46508,0.00016,25.04038]
[1777247331512,39.01,78676.49,0.01,-0.46513,0.00016,25.04055]
[1777247331524,39.01,78676.49,0.01,-0.46513,0.00016,25.04055]
[1777247336542,39.0,78673.91,0.01,-0.46554,0.00016,25.04198]
[1777247339695,38.99,78673.42,0.01,-0.46562,0.00016,25.04225]
[1777247339699,38.99,78673.42,0.01,-0.46562,0.00016,25.04225]
[1777247339708,38.99,78673.42,0.01,-0.46562,0.00016,25.04225]
[1777247340137,38.99,78672.31,0.01,-0.4658,0.00016,25.04287]
[1777247341762,38.99,78672.07,0.01,-0.46584,0.00016,25.043]
[1777247341780,38.99,78672.07,0.01,-0.46584,0.00016,25.043]
[1777247341802,38.99,78672.07,0.01,-0.46584,0.00016,25.043]
[1777247342111,38.99,78672.44,0.01,-0.46578,0.00016,25.04279]
[1777247343825,38.99,78672.44,0.01,-0.46578,0.00016,25.04279]
[1777247344110,38.99,78666.87,0.01,-0.46668,0.00016,25.04583]
[1777247345912,38.99,78667.07,0.01,-0.46665,0.00016,25.04572]
[1777247345924,38.99,78667.07,0.01,-0.46665,0.00016,25.04572]
[1777247345938,38.99,78667.07,0.01,-0.46665,0.00016,25.04572]
[1777247345976,38.99,78667.07,0.01,-0.46665,0.00016,25.04572]
[1777247346019,38.99,78667.07,0.01,-0.46665,0.00016,25.04572]
[1777247347012,38.99,78666.42,0.01,-0.46675,0.00016,25.04607]
[1777247347115,38.99,78669.96,0.01,-0.46618,0.00016,25.04416]
[1777247347273,38.99,78669.96,0.01,-0.46618,0.00016,25.04416]
[1777247347651,38.99,78669.96,0.01,-0.46618,0.00016,25.04416]
[1777247347913,38.99,78669.96,0.01,-0.46618,0.00016,25.04416]
[1777247348231,38.99,78669.96,0.01,-0.46618,0.00016,25.04416]
[1777247349034,38.99,78669.96,0.01,-0.46618,0.00016,25.04416]
[1777247349132,38.99,78739.05,0.01,-0.45502,0.00016,24.99654]
[1777247349305,38.99,78739.05,0.01,-0.45502,0.00016,24.99654]
[1777247349459,38.99,78739.05,0.01,-0.45502,0.00016,24.99654]
[1777247350009,38.99,78739.05,0.01,-0.45502,0.00016,24.99654]
[1777247350112,38.99,78729.52,0.01,-0.45656,0.00016,25.00428]
[1777247350319,38.99,78729.52,0.01,-0.45656,0.00016,25.00428]
[1777247350939,39.0,78729.52,0.01,-0.45656,0.00016,25.00431]
[1777247351352,39.0,78729.52,0.01,-0.45656,0.00016,25.00431]
[1777247352153,39.0,78729.52,0.01,-0.45656,0.00016,25.00431]
[1777247352168,39.0,78714.99,0.01,-0.45891,0.00016,25.01538]
[1777247352191,39.0,78714.99,0.01,-0.45891,0.00016,25.01538]
[1777247352944,38.99,78714.99,0.01,-0.45891,0.00016,25.01537]
[1777247355277,38.99,78715.49,0.01,-0.45882,0.00016,25.015]
[1777247355317,38.99,78715.49,0.01,-0.45882,0.00016,25.015]
[1777247355893,38.99,78715.49,0.01,-0.45882,0.00016,25.015]
[1777247355908,38.99,78715.49,0.01,-0.45882,0.00016,25.015]
[1777247355913,38.99,78715.49,0.01,-0.45882,0.00016,25.015]
[1777247356039,38.99,78715.49,0.01,-0.45882,0.00016,25.015]
[1777247356151,38.99,78715.49,0.01,-0.45882,0.00016,25.015]
[1777247356141,38.99,78722.34,0.01,-0.45772,0.00016,25.00987]
[1777247356975,38.99,78722.8,0.01,-0.45764,0.00016,25.00952]
[1777247357791,38.99,78722.8,0.01,-0.45764,0.00016,25.00952]
[1777247357800,38.99,78722.8,0.01,-0.45764,0.00016,25.00952]
[1777247357833,38.99,78722.8,0.01,-0.45764,0.00016,25.00952]
[1777247357980,38.99,78735.15,0.01,-0.45565,0.00016,24.99977]
[1777247359045,39.0,78725.94,0.01,-0.45714,0.00016,25.00712]
[1777247360296,39.0,78726.17,0.01,-0.4571,0.00016,25.00694]
[1777247360360,39.0,78726.17,0.01,-0.4571,0.00016,25.00694]
[1777247360999,39.0,78726.17,0.01,-0.4571,0.00016,25.00694]
[1777247362402,39.0,78722.7,0.01,-0.45766,0.00016,25.00962]
[1777247363014,39.0,78719.5,0.01,-0.45818,0.00016,25.01204]
[1777247365032,39.0,78711.19,0.01,-0.45952,0.00016,25.01815]
[1777247367023,39.0,78709.04,0.01,-0.45987,0.00016,25.01967]
[1777247367192,39.0,78709.04,0.01,-0.45987,0.00016,25.01967]
[1777247367046,39.0,78719.24,0.01,-0.45822,0.00016,25.01224]
[1777247367294,39.0,78719.24,0.01,-0.45822,0.00016,25.01224]
[1777247368052,39.0,78742.92,0.01,-0.4544,0.00016,24.99332]
[1777247368265,39.0,78742.92,0.01,-0.4544,0.00016,24.99332]
[1777247368359,39.0,78742.92,0.01,-0.4544,0.00016,24.99332]
[1777247368483,39.0,78742.92,0.01,-0.4544,0.00016,24.99332]
[1777247368590,39.0,78742.92,0.01,-0.4544,0.00016,24.99332]
[1777247368691,39.0,78742.92,0.01,-0.4544,0.00016,24.99332]
[1777247369009,39.0,78742.92,0.01,-0.4544,0.00016,24.99332]
[1777247369051,39.0,78742.92,0.01,-0.4544,0.00016,24.99332]
[1777247369136,39.0,78742.92,0.01,-0.4544,0.00016,24.99332]
[1777247369202,39.0,78784.6,0.01,-0.4477,0.00016,24.95451]
[1777247369597,39.0,78784.6,0.01,-0.4477,0.00016,24.95451]
[1777247369754,39.0,78784.6,0.01,-0.4477,0.00016,24.95451]
[1777247369947,39.0,78784.6,0.01,-0.4477,0.00016,24.95451]
[1777247369996,39.0,78784.6,0.01,-0.4477,0.00016,24.95451]
[1777247370080,39.0,78784.6,0.01,-0.4477,0.00016,24.95451]
[1777247370253,39.0,78784.6,0.01,-0.4477,0.00016,24.95451]
[1777247370107,39.01,78784.6,0.01,-0.44771,0.00016,24.95461]
[1777247370465,39.01,78784.6,0.01,-0.44771,0.00016,24.95461]
[1777247370525,39.01,78784.6,0.01,-0.44771,0.00016,24.95461]
[1777247370923,39.01,78784.6,0.01,-0.44771,0.00016,24.95461]
[1777247371177,39.01,78784.6,0.01,-0.44771,0.00016,24.95461]
[1777247371125,39.01,78813.5,0.01,-0.44306,0.00016,24.91979]
[1777247371580,39.01,78813.5,0.01,-0.44306,0.00016,24.91979]
[1777247371703,39.01,78813.5,0.01,-0.44306,0.00016,24.91979]
[1777247372104,39.01,78828.98,0.01,-0.44058,0.00016,24.90176]
[1777247372469,39.01,78828.98,0.01,-0.44058,0.00016,24.90176]
[1777247372673,39.01,78828.98,0.01,-0.44058,0.00016,24.90176]
[1777247373187,39.01,78895.08,0.01,-0.43002,0.00016,24.81398]
[1777247373305,39.01,78895.08,0.01,-0.43002,0.00016,24.81398]
[1777247373333,39.01,78895.08,0.01,-0.43002,0.00016,24.81398]
[1777247373739,39.01,78895.08,0.01,-0.43002,0.00016,24.81398]
[1777247373812,39.01,78895.08,0.01,-0.43002,0.00016,24.81398]
[1777247373919,39.01,78895.08,0.01,-0.43002,0.00016,24.81398]
[1777247374124,39.02,78895.08,0.01,-0.43004,0.00016,24.81415]
[1777247374368,39.02,78895.08,0.01,-0.43004,0.00016,24.81415]
[1777247374440,39.02,78895.08,0.01,-0.43004,0.00016,24.81415]
[1777247374911,39.02,78895.08,0.01,-0.43004,0.00016,24.81415]
[1777247374926,39.02,78895.08,0.01,-0.43004,0.00016,24.81415]
[1777247375132,39.02,78895.08,0.01,-0.43004,0.00016,24.81415]
[1777247375187,39.02,78895.08,0.01,-0.43004,0.00016,24.81415]
[1777247375200,39.0,78860.04,0.01,-0.4356,0.00016,24.86258]
[1777247375278,39.0,78860.04,0.01,-0.4356,0.00016,24.86258]
[1777247375775,39.0,78860.04,0.01,-0.4356,0.00016,24.86258]
[1777247375813,39.0,78860.04,0.01,-0.4356,0.00016,24.86258]
[1777247375896,39.0,78860.04,0.01,-0.4356,0.00016,24.86258]
[1777247375984,39.0,78860.04,0.01,-0.4356,0.00016,24.86258]
[1777247376188,39.0,78860.04,0.01,-0.4356,0.00016,24.86258]
[1777247376193,39.01,78845.11,0.01,-0.43799,0.00016,24.88187]
[1777247376291,39.01,78845.11,0.01,-0.43799,0.00016,24.88187]
[1777247376608,39.01,78845.11,0.01,-0.43799,0.00016,24.88187]
[1777247376781,39.01,78845.11,0.01,-0.43799,0.00016,24.88187]
[1777247376879,39.01,78845.11,0.01,-0.43799,0.00016,24.88187]
[1777247377013,39.01,78845.11,0.01,-0.43799,0.00016,24.88187]
[1777247377180,39.01,78845.11,0.01,-0.43799,0.00016,24.88187]
[1777247377206,39.01,78830.72,0.01,-0.44029,0.00016,24.89961]
[1777247377550,39.01,78830.72,0.01,-0.44029,0.00016,24.89961]
[1777247377914,39.01,78830.72,0.01,-0.44029,0.00016,24.89961]
[1777247378142,39.01,78830.46,0.01,-0.44034,0.00016,24.89993]
[1777247378562,39.01,78830.46,0.01,-0.44034,0.00016,24.89993]
[1777247378583,39.01,78830.46,0.01,-0.44034,0.00016,24.89993]
[1777247379210,39.01,78827.88,0.01,-0.44075,0.00016,24.90302]
[1777247380137,39.01,78827.88,0.01,-0.44075,0.00016,24.90302]
[1777247380164,39.01,78827.88,0.01,-0.44075,0.00016,24.90302]
[1777247380362,39.01,78827.88,0.01,-0.44075,0.00016,24.90302]
[1777247380492,39.01,78827.88,0.01,-0.44075,0.00016,24.90302]
[1777247380506,39.01,78827.88,0.01,-0.44075,0.00016,24.90302]
[1777247380631,39.01,78827.88,0.01,-0.44075,0.00016,24.90302]
[1777247380692,39.01,78827.88,0.01,-0.44075,0.00016,24.90302]
[1777247380716,39.01,78827.88,0.01,-0.44075,0.00016,24.90302]
[1777247380754,39.01,78827.88,0.01,-0.44075,0.00016,24.90302]
[1777247381170,39.01,78824.4,0.01,-0.44131,0.00016,24.90715]
[1777247381506,39.01,78824.4,0.01,-0.44131,0.00016,24.90715]
[1777247381516,39.01,78824.4,0.01,-0.44131,0.00016,24.90715]
[1777247381564,39.01,78824.4,0.01,-0.44131,0.00016,24.90715]
[1777247381568,39.01,78824.4,0.01,-0.44131,0.00016,24.90715]
[1777247381721,39.01,78824.4,0.01,-0.44131,0.00016,24.90715]
[1777247381771,39.01,78824.4,0.01,-0.44131,0.00016,24.90715]
[1777247382180,39.01,78837.63,0.01,-0.43919,0.00016,24.89122]
[1777247382566,39.01,78837.63,0.01,-0.43919,0.00016,24.89122]
[1777247382631,39.01,78837.63,0.01,-0.43919,0.00016,24.89122]
[1777247382987,39.01,78837.63,0.01,-0.43919,0.00016,24.89122]
[1777247383043,39.01,78837.63,0.01,-0.43919,0.00016,24.89122]
[1777247383183,39.01,78860.26,0.01,-0.43557,0.00016,24.86234]
[1777247383484,39.01,78860.26,0.01,-0.43557,0.00016,24.86234]
[1777247383767,39.01,78860.26,0.01,-0.43557,0.00016,24.86234]
[1777247383897,39.01,78860.26,0.01,-0.43557,0.00016,24.86234]
[1777247383902,39.01,78860.26,0.01,-0.43557,0.00016,24.86234]
[1777247383962,39.01,78860.26,0.01,-0.43557,0.00016,24.86234]
[1777247384191,39.01,78868.77,0.01,-0.43421,0.00016,24.85097]
[1777247384927,39.01,78868.77,0.01,-0.43421,0.00016,24.85097]
[1777247384950,39.01,78868.77,0.01,-0.43421,0.00016,24.85097]
[1777247384968,39.01,78868.77,0.01,-0.43421,0.00016,24.85097]
[1777247385144,39.01,78868.77,0.01,-0.43421,0.00016,24.85097]
[1777247385207,39.01,78888.28,0.01,-0.4311,0.00016,24.82378]
[1777247387212,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387257,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387302,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387360,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387377,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387385,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387565,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387588,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387693,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387699,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387709,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387781,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387804,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387840,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247387892,39.02,78869.34,0.01,-0.43413,0.00016,24.85028]
[1777247388219,39.02,78856.1,0.01,-0.43625,0.00016,24.86793]
[1777247388349,39.02,78856.1,0.01,-0.43625,0.00016,24.86793]
[1777247388371,39.02,78856.1,0.01,-0.43625,0.00016,24.86793]
[1777247389225,39.02,78841.34,0.01,-0.43861,0.00016,24.88675]
[1777247390388,39.02,78836.05,0.01,-0.43946,0.00016,24.89329]
[1777247390561,39.02,78836.05,0.01,-0.43946,0.00016,24.89329]
[1777247390977,39.02,78836.05,0.01,-0.43946,0.00016,24.89329]
[1777247391077,39.02,78836.05,0.01,-0.43946,0.00016,24.89329]
[1777247391142,39.02,78836.05,0.01,-0.43946,0.00016,24.89329]
[1777247391186,39.02,78836.05,0.01,-0.43946,0.00016,24.89329]
[1777247391178,39.02,78811.16,0.01,-0.44345,0.00016,24.92251]
[1777247391322,39.02,78811.16,0.01,-0.44345,0.00016,24.92251]
[1777247391522,39.02,78811.16,0.01,-0.44345,0.00016,24.92251]
[1777247391804,39.02,78811.16,0.01,-0.44345,0.00016,24.92251]
[1777247392134,39.02,78811.16,0.01,-0.44345,0.00016,24.92251]
[1777247392188,39.04,78757.45,0.01,-0.45209,0.00016,24.97712]
[1777247392278,39.04,78757.45,0.01,-0.45209,0.00016,24.97712]
[1777247392379,39.04,78757.45,0.01,-0.45209,0.00016,24.97712]
[1777247392464,39.04,78757.45,0.01,-0.45209,0.00016,24.97712]
[1777247392519,39.04,78757.45,0.01,-0.45209,0.00016,24.97712]
[1777247392617,39.04,78757.45,0.01,-0.45209,0.00016,24.97712]
[1777247392638,39.04,78757.45,0.01,-0.45209,0.00016,24.97712]
[1777247392777,39.04,78757.45,0.01,-0.45209,0.00016,24.97712]
[1777247392921,39.04,78743.51,0.01,-0.45434,0.00016,24.98933]
[1777247393260,39.04,78743.51,0.01,-0.45434,0.00016,24.98933]
[1777247394969,39.04,78743.51,0.01,-0.45434,0.00016,24.98933]
[1777247394996,39.04,78743.51,0.01,-0.45434,0.00016,24.98933]
[1777247395113,39.04,78743.51,0.01,-0.45434,0.00016,24.98933]
[1777247395154,39.04,78743.51,0.01,-0.45434,0.00016,24.98933]
[1777247396066,39.04,78754.6,0.01,-0.45255,0.00016,24.97969]
[1777247397290,39.04,78761.88,0.01,-0.45138,0.00016,24.97309]
[1777247398994,39.04,78761.88,0.01,-0.45138,0.00016,24.97309]
[1777247399081,39.04,78761.88,0.01,-0.45138,0.00016,24.97309]
[1777247399091,39.04,78761.88,0.01,-0.45138,0.00016,24.97309]
[1777247399228,39.04,78761.88,0.01,-0.45138,0.00016,24.97309]
[1777247399095,39.04,78764.1,0.01,-0.45103,0.00016,24.97105]
[1777247399323,39.04,78764.81,0.01,-0.45091,0.00016,24.97039]
[1777247403123,39.04,78762.88,0.01,-0.45123,0.00016,24.9722]
[1777247403225,39.05,78762.71,0.01,-0.45125,0.00016,24.97237]
[1777247407180,39.05,78759.52,0.01,-0.45177,0.00016,24.97533]
[1777247407188,39.05,78759.52,0.01,-0.45177,0.00016,24.97533]
[1777247407212,39.05,78759.52,0.01,-0.45177,0.00016,24.97533]
[1777247409218,39.05,78759.36,0.01,-0.4518,0.00016,24.97548]
[1777247409434,39.05,78756.37,0.01,-0.45228,0.00016,24.9782]
[1777247411036,39.05,78756.37,0.01,-0.45228,0.00016,24.9782]
[1777247411056,39.05,78756.37,0.01,-0.45228,0.00016,24.9782]
[1777247411256,39.05,78756.33,0.01,-0.45229,0.00016,24.97824]
[1777247412161,39.06,78752.83,0.01,-0.45285,0.00016,24.98137]
[1777247412298,39.06,78752.83,0.01,-0.45285,0.00016,24.98137]
[1777247412331,39.06,78752.83,0.01,-0.45285,0.00016,24.98137]
[1777247413099,39.06,78752.83,0.01,-0.45285,0.00016,24.98137]
[1777247413110,39.06,78752.83,0.01,-0.45285,0.00016,24.98137]
[1777247413166,39.06,78752.83,0.01,-0.45285,0.00016,24.98137]
[1777247413193,39.06,78746.81,0.01,-0.45382,0.00016,24.98662]
[1777247413273,39.06,78746.81,0.01,-0.45382,0.00016,24.98662]
[1777247413279,39.06,78746.81,0.01,-0.45382,0.00016,24.98662]
[1777247413303,39.06,78746.81,0.01,-0.45382,0.00016,24.98662]
[1777247413410,39.06,78746.81,0.01,-0.45382,0.00016,24.98662]
[1777247413892,39.06,78746.81,0.01,-0.45382,0.00016,24.98662]
[1777247413923,39.06,78746.81,0.01,-0.45382,0.00016,24.98662]
[1777247414025,39.06,78737.18,0.01,-0.45537,0.00016,24.99472]
[1777247414921,39.06,78728.64,0.01,-0.45675,0.00016,25.00158]
[1777247416637,39.06,78728.64,0.01,-0.45675,0.00016,25.00158]
[1777247416664,39.06,78728.64,0.01,-0.45675,0.00016,25.00158]
[1777247416795,39.06,78728.64,0.01,-0.45675,0.00016,25.00158]
[1777247416840,39.06,78732.24,0.01,-0.45617,0.00016,24.99873]
[1777247417521,39.06,78738.55,0.01,-0.45515,0.00016,24.9936]
[1777247419504,39.06,78744.09,0.01,-0.45426,0.00016,24.98896]
[1777247420415,39.06,78744.09,0.01,-0.45426,0.00016,24.98896]
[1777247420437,39.06,78744.09,0.01,-0.45426,0.00016,24.98896]
[1777247420661,39.06,78743.87,0.01,-0.45429,0.00016,24.98914]
[1777247421398,39.06,78743.87,0.01,-0.45429,0.00016,24.98914]
[1777247421439,39.06,78743.87,0.01,-0.45429,0.00016,24.98914]
[1777247421717,39.06,78742.44,0.01,-0.45452,0.00016,24.99035]
[1777247427501,39.06,78740.57,0.01,-0.45483,0.00016,24.99192]
[1777247432720,39.06,78737.06,0.01,-0.45539,0.00016,24.99109]
[1777247432836,39.06,78737.06,0.01,-0.45539,0.00016,24.99109]
[1777247433629,39.06,78732.82,0.01,-0.45607,0.00016,24.99453]
[1777247433648,39.06,78727.77,0.01,-0.45688,0.00016,24.99854]
[1777247436098,39.06,78727.77,0.01,-0.45688,0.00016,24.99854]
[1777247436266,39.06,78727.77,0.01,-0.45688,0.00016,24.99854]
[1777247436380,39.06,78726.02,0.01,-0.45717,0.00016,24.9999]
[1777247436401,39.06,78726.02,0.01,-0.45717,0.00016,24.9999]
[1777247436421,39.06,78726.02,0.01,-0.45717,0.00016,24.9999]
[1777247436554,39.06,78726.02,0.01,-0.45717,0.00016,24.9999]
[1777247436564,39.06,78726.02,0.01,-0.45717,0.00016,24.9999]
[1777247436691,39.06,78726.02,0.01,-0.45717,0.00016,24.9999]
[1777247436710,39.06,78726.02,0.01,-0.45717,0.00016,24.9999]
[1777247436736,39.06,78726.02,0.01,-0.45717,0.00016,24.9999]
[1777247436769,39.06,78726.02,0.01,-0.45717,0.00016,24.9999]
[1777247436935,39.06,78726.02,0.01,-0.45717,0.00016,24.9999]
[1777247436970,39.06,78726.02,0.01,-0.45717,0.00016,24.9999]
[1777247437146,39.06,78726.02,0.01,-0.45717,0.00016,24.9999]
[1777247437230,39.06,78716.27,0.01,-0.45874,0.00016,25.00726]
[1777247437696,39.06,78716.27,0.01,-0.45874,0.00016,25.00726]
[1777247437714,39.06,78716.27,0.01,-0.45874,0.00016,25.00726]
[1777247437771,39.06,78716.27,0.01,-0.45874,0.00016,25.00726]
[1777247438098,39.06,78716.27,0.01,-0.45874,0.00016,25.00726]
[1777247438131,39.06,78716.27,0.01,-0.45874,0.00016,25.00726]
[1777247438233,39.06,78708.68,0.01,-0.45996,0.00016,25.01272]
[1777247438832,39.06,78708.68,0.01,-0.45996,0.00016,25.01272]
[1777247438870,39.06,78708.68,0.01,-0.45996,0.00016,25.01272]
[1777247439057,39.06,78708.68,0.01,-0.45996,0.00016,25.01272]
[1777247439118,39.06,78708.68,0.01,-0.45996,0.00016,25.01272]
[1777247439121,39.06,78700.38,0.01,-0.4613,0.00016,25.01842]
[1777247439928,39.06,78700.38,0.01,-0.4613,0.00016,25.01842]
[1777247440015,39.06,78695.83,0.01,-0.46204,0.00016,25.02143]
[1777247441581,39.06,78695.83,0.01,-0.46204,0.00016,25.02144]
[1777247441619,39.06,78695.83,0.01,-0.46204,0.00016,25.02144]
[1777247441762,39.06,78695.83,0.01,-0.46204,0.00016,25.02144]
[1777247442003,39.06,78682.41,0.01,-0.4642,0.00016,25.02981]
[1777247443615,39.06,78679.28,0.01,-0.46471,0.00016,25.03165]
[1777247448648,39.07,78678.84,0.01,-0.46478,0.00016,25.03192]
[1777247449715,39.07,78687.49,0.01,-0.46339,0.00016,25.02675]
[1777247456064,39.07,78690.85,0.01,-0.46285,0.00016,25.02466]
[1777247456161,39.07,78704.03,0.01,-0.46072,0.00016,25.016]
[1777247461748,39.07,78713.26,0.01,-0.45923,0.00016,25.00951]
[1777247465769,39.07,78725.78,0.01,-0.45721,0.00016,25.00015]
[1777247469075,39.07,78714.5,0.01,-0.45903,0.00016,25.00862]
[1777247469855,39.07,78723.68,0.01,-0.45755,0.00016,25.00177]
[1777247471886,39.07,78733.78,0.01,-0.45593,0.00016,24.99383]
[1777247474835,39.07,78741.24,0.01,-0.45473,0.00016,24.9877]
[1777247475840,39.07,78735.07,0.01,-0.45572,0.00016,24.99279]
[1777247480875,39.07,78740.39,0.01,-0.45486,0.00016,24.98842]
[1777247486292,39.07,78742.23,0.01,-0.45457,0.00016,24.98688]
[1777247486341,39.07,78742.23,0.01,-0.45457,0.00016,24.98688]
[1777247486553,39.07,78742.24,0.01,-0.45456,0.00016,24.98687]
[1777247486919,39.07,78742.83,0.01,-0.45447,0.00016,24.98637]
[1777247487924,39.07,78753.73,0.01,-0.45272,0.00016,24.97694]
[1777247488646,39.07,78753.73,0.01,-0.45272,0.00016,24.97694]
[1777247488680,39.07,78753.73,0.01,-0.45272,0.00016,24.97694]
[1777247488740,39.07,78753.73,0.01,-0.45272,0.00016,24.97694]
[1777247488775,39.07,78753.73,0.01,-0.45272,0.00016,24.97694]
[1777247488931,39.07,78755.72,0.01,-0.4524,0.00016,24.97517]
[1777247489997,39.07,78763.76,0.01,-0.4511,0.00016,24.96784]
[1777247490632,39.07,78763.76,0.01,-0.4511,0.00016,24.96784]
[1777247490689,39.07,78763.76,0.01,-0.4511,0.00016,24.96784]
[1777247490721,39.07,78763.76,0.01,-0.4511,0.00016,24.96784]
[1777247490948,39.07,78763.76,0.01,-0.45111,0.00016,24.96785]
[1777247492681,39.07,78763.02,0.01,-0.45122,0.00016,24.96479]
[1777247492963,39.07,78756.59,0.01,-0.45225,0.00016,24.97066]
[1777247493657,39.07,78756.59,0.01,-0.45225,0.00016,24.97066]
[1777247493695,39.07,78756.59,0.01,-0.45225,0.00016,24.97066]
[1777247496455,39.08,78764.42,0.01,-0.451,0.00016,24.96351]
[1777247497096,39.08,78759.07,0.01,-0.45186,0.00016,24.96844]
[1777247499002,39.08,78745.7,0.01,-0.45401,0.00016,24.98023]
[1777247500015,39.08,78735.72,0.01,-0.45561,0.00016,24.98856]
[1777247504039,39.08,78742.41,0.01,-0.45454,0.00016,24.98302]
[1777247508509,39.08,78742.71,0.01,-0.45449,0.00016,24.98277]
[1777247508548,39.08,78742.71,0.01,-0.45449,0.00016,24.98277]
[1777247508941,39.08,78742.71,0.01,-0.45449,0.00016,24.98277]
[1777247508951,39.08,78742.71,0.01,-0.45449,0.00016,24.98277]
[1777247508969,39.08,78742.71,0.01,-0.45449,0.00016,24.98277]
[1777247509074,39.08,78743.73,0.01,-0.45433,0.00016,24.98191]
[1777247509579,39.08,78743.73,0.01,-0.45433,0.00016,24.98191]
[1777247510138,39.08,78742.99,0.01,-0.45445,0.00016,24.98254]
[1777247513102,39.08,78748.5,0.01,-0.45356,0.00016,24.97783]
[1777247518136,39.08,78741.86,0.01,-0.45463,0.00016,24.9835]
[1777247521975,39.08,78738.84,0.01,-0.45511,0.00016,24.98601]
[1777247522007,39.08,78738.84,0.01,-0.45511,0.00016,24.98601]
[1777247522733,39.08,78744.16,0.01,-0.45426,0.00016,24.98156]
[1777247522746,39.08,78744.16,0.01,-0.45426,0.00016,24.98156]
[1777247522748,39.08,78744.16,0.01,-0.45426,0.00016,24.98156]
[1777247523263,39.08,78744.16,0.01,-0.45426,0.00016,24.98156]
[1777247523304,39.08,78744.16,0.01,-0.45426,0.00016,24.98156]
[1777247523364,39.08,78753.54,0.01,-0.45275,0.00016,24.97343]
[1777247525187,39.08,78764.45,0.01,-0.451,0.00016,24.96352]
[1777247526804,39.08,78765.64,0.01,-0.45081,0.00016,24.96242]
[1777247526848,39.08,78765.64,0.01,-0.45081,0.00016,24.96242]
[1777247527010,39.08,78765.64,0.01,-0.45081,0.00016,24.96242]
[1777247527024,39.08,78765.64,0.01,-0.45081,0.00016,24.96242]
[1777247527205,39.08,78765.64,0.01,-0.45081,0.00016,24.96242]
[1777247527214,39.08,78765.64,0.01,-0.45081,0.00016,24.96242]
[1777247527344,39.08,78765.64,0.01,-0.45081,0.00016,24.96242]
[1777247527374,39.08,78765.64,0.01,-0.45081,0.00016,24.96242]
[1777247527305,39.08,78777.29,0.01,-0.44894,0.00016,24.95125]
[1777247527424,39.08,78777.29,0.01,-0.44894,0.00016,24.95125]
[1777247527431,39.08,78777.29,0.01,-0.44894,0.00016,24.95125]
[1777247527435,39.08,78777.29,0.01,-0.44894,0.00016,24.95125]
[1777247527464,39.08,78777.29,0.01,-0.44894,0.00016,24.95125]
[1777247527666,39.08,78777.29,0.01,-0.44894,0.00016,24.95125]
[1777247527699,39.08,78777.29,0.01,-0.44894,0.00016,24.95125]
[1777247528208,39.08,78777.29,0.01,-0.44894,0.00016,24.95126]
[1777247529030,39.08,78777.29,0.01,-0.44894,0.00016,24.95126]
[1777247529129,39.08,78777.29,0.01,-0.44894,0.00016,24.95126]
[1777247529284,39.08,78777.29,0.01,-0.44894,0.00016,24.95126]
[1777247529312,39.09,78788.88,0.01,-0.44708,0.00016,24.93961]
[1777247529552,39.09,78788.88,0.01,-0.44708,0.00016,24.93961]
[1777247529633,39.09,78788.88,0.01,-0.44708,0.00016,24.93961]
[1777247529708,39.09,78788.88,0.01,-0.44708,0.00016,24.93961]
[1777247529884,39.09,78788.88,0.01,-0.44708,0.00016,24.93961]
[1777247530283,39.09,78801.2,0.01,-0.4451,0.00016,24.92662]
[1777247531235,39.09,78801.2,0.01,-0.4451,0.00016,24.92662]
[1777247531959,39.09,78801.2,0.01,-0.4451,0.00016,24.92662]
[1777247531978,39.09,78801.2,0.01,-0.4451,0.00016,24.92662]
[1777247532191,39.09,78801.2,0.01,-0.4451,0.00016,24.92662]
[1777247532238,39.09,78796.64,0.01,-0.44584,0.00016,24.93151]
[1777247532872,39.09,78796.64,0.01,-0.44584,0.00016,24.93151]
[1777247532908,39.09,78796.64,0.01,-0.44584,0.00016,24.93151]
[1777247533243,39.09,78793.98,0.01,-0.44626,0.00016,24.93432]
[1777247533779,39.09,78793.98,0.01,-0.44626,0.00016,24.93432]
[1777247537427,39.09,78789.05,0.01,-0.44705,0.00016,24.93946]
[1777247537455,39.09,78789.05,0.01,-0.44705,0.00016,24.93946]
[1777247537476,39.09,78789.05,0.01,-0.44705,0.00016,24.93946]
[1777247537563,39.09,78789.05,0.01,-0.44705,0.00016,24.93946]
[1777247537632,39.09,78789.05,0.01,-0.44705,0.00016,24.93946]
[1777247538278,39.09,78789.59,0.01,-0.44697,0.00016,24.93891]
[1777247539288,39.09,78779.07,0.01,-0.44866,0.00016,24.94955]
[1777247541434,39.09,78775.63,0.01,-0.44921,0.00016,24.95294]
[1777247541656,39.09,78775.63,0.01,-0.44921,0.00016,24.95294]
[1777247541679,39.09,78775.63,0.01,-0.44921,0.00016,24.95294]
[1777247541796,39.09,78775.63,0.01,-0.44921,0.00016,24.95294]
[1777247541826,39.09,78775.63,0.01,-0.44921,0.00016,24.95294]
[1777247542003,39.09,78775.63,0.01,-0.44921,0.00016,24.95294]
[1777247542308,39.09,78776.1,0.01,-0.44914,0.00016,24.95249]
[1777247543077,39.09,78776.1,0.01,-0.44914,0.00016,24.95249]
[1777247543085,39.09,78776.1,0.01,-0.44914,0.00016,24.95249]
[1777247543109,39.09,78776.1,0.01,-0.44914,0.00016,24.95249]
[1777247543118,39.09,78776.1,0.01,-0.44914,0.00016,24.95249]
[1777247543127,39.09,78776.1,0.01,-0.44914,0.00016,24.95249]
[1777247543373,39.09,78763.98,0.01,-0.45108,0.00016,24.96404]
[1777247544045,39.09,78763.98,0.01,-0.45108,0.00016,24.96404]
[1777247544071,39.09,78763.98,0.01,-0.45108,0.00016,24.96404]
[1777247544402,39.09,78763.98,0.01,-0.45108,0.00016,24.96404]
[1777247544320,39.1,78763.98,0.01,-0.45109,0.00016,24.96405]
[1777247545597,39.1,78762.25,0.01,-0.45136,0.00016,24.96566]
[1777247546335,39.1,78758.95,0.01,-0.45189,0.00016,24.96868]
[1777247548041,39.1,78757.53,0.01,-0.45212,0.00016,24.96997]
[1777247548055,39.1,78757.53,0.01,-0.45212,0.00016,24.96997]
[1777247549653,39.1,78755.67,0.01,-0.45242,0.00016,24.97164]
[1777247550362,39.1,78758.81,0.01,-0.45192,0.00016,24.96882]
[1777247554391,39.1,78765.25,0.01,-0.45088,0.00016,24.95917]
[1777247559428,39.1,78766.83,0.01,-0.45063,0.00016,24.95771]
[1777247562628,39.11,78767.44,0.01,-0.45054,0.00016,24.95716]
[1777247562655,39.11,78767.44,0.01,-0.45054,0.00016,24.95716]
[1777247563912,39.11,78765.95,0.01,-0.45078,0.00016,24.95856]
[1777247564078,39.11,78761.23,0.01,-0.45153,0.00016,24.96293]
[1777247570566,39.11,78764.52,0.01,-0.45101,0.00016,24.95991]
[1777247576554,39.11,78764.99,0.01,-0.45093,0.00016,24.9595]
[1777247580871,39.11,78758.86,0.01,-0.45192,0.00016,24.96513]
[1777247586543,39.11,78758.51,0.01,-0.45197,0.00016,24.96544]
[1777247586733,39.11,78748.22,0.01,-0.45363,0.00016,24.97454]
[1777247589142,39.11,78748.3,0.01,-0.45362,0.00016,24.97447]
[1777247589234,39.11,78748.3,0.01,-0.45362,0.00016,24.97447]
[1777247590393,39.11,78747.26,0.01,-0.45378,0.00016,24.97537]
[1777247590424,39.11,78738.97,0.01,-0.45512,0.00016,24.98235]
[1777247591796,39.11,78735.1,0.01,-0.45574,0.00016,24.98552]
[1777247592220,39.11,78735.1,0.01,-0.45574,0.00016,24.98552]
[1777247592284,39.11,78735.1,0.01,-0.45574,0.00016,24.98552]
[1777247592367,39.11,78722.1,0.01,-0.45783,0.00016,24.99569]
[1777247592519,39.11,78722.1,0.01,-0.45783,0.00016,24.99569]
[1777247592530,39.11,78722.1,0.01,-0.45783,0.00016,24.99569]
[1777247592710,39.11,78722.1,0.01,-0.45783,0.00016,24.99569]
[1777247592724,39.11,78722.1,0.01,-0.45783,0.00016,24.99569]
[1777247592913,39.11,78722.1,0.01,-0.45783,0.00016,24.99569]
[1777247593439,39.11,78713.07,0.01,-0.45928,0.00016,25.00236]
[1777247593785,39.11,78713.07,0.01,-0.45928,0.00016,25.00236]
[1777247593860,39.11,78713.07,0.01,-0.45928,0.00016,25.00236]
[1777247593912,39.11,78713.07,0.01,-0.45928,0.00016,25.00236]
[1777247593925,39.11,78713.07,0.01,-0.45928,0.00016,25.00236]
[1777247593932,39.11,78713.07,0.01,-0.45928,0.00016,25.00236]
[1777247594420,39.11,78712.22,0.01,-0.45942,0.00016,25.00297]
[1777247595391,39.11,78722.9,0.01,-0.4577,0.00016,24.99508]
[1777247596409,39.11,78722.9,0.01,-0.4577,0.00016,24.99508]
[1777247596427,39.11,78722.9,0.01,-0.4577,0.00016,24.99508]
[1777247596437,39.11,78724.03,0.01,-0.45752,0.00016,24.99422]
[1777247596670,39.11,78724.03,0.01,-0.45752,0.00016,24.99422]
[1777247596964,39.11,78724.03,0.01,-0.45752,0.00016,24.99422]
[1777247598456,39.11,78723.53,0.01,-0.4576,0.00016,24.9946]
[1777247598709,39.11,78722.37,0.01,-0.45778,0.00016,24.99548]
[1777247600791,39.11,78729.29,0.01,-0.45667,0.00016,24.99014]
[1777247605760,39.11,78723.61,0.01,-0.45759,0.00016,24.99454]
[1777247609789,39.11,78717.71,0.01,-0.45854,0.00016,24.99898]
[1777247613454,39.11,78714.37,0.01,-0.45907,0.00016,24.99769]
[1777247613467,39.11,78714.37,0.01,-0.45907,0.00016,24.99769]
[1777247614411,39.11,78707.67,0.01,-0.46015,0.00016,25.00245]
[1777247614756,39.11,78707.67,0.01,-0.46015,0.00016,25.00245]
[1777247614769,39.11,78707.67,0.01,-0.46015,0.00016,25.00245]
[1777247615130,39.11,78707.29,0.01,-0.46021,0.00016,25.00272]
[1777247616641,39.11,78707.29,0.01,-0.46021,0.00016,25.00272]
[1777247616746,39.11,78707.29,0.01,-0.46021,0.00016,25.00272]
[1777247618783,39.12,78702.43,0.01,-0.461,0.00016,25.00606]
[1777247618815,39.12,78702.43,0.01,-0.461,0.00016,25.00606]
[1777247618873,39.12,78705.72,0.01,-0.46047,0.00016,25.00381]
[1777247620780,39.12,78705.72,0.01,-0.46047,0.00016,25.00381]
[1777247620932,39.12,78703.56,0.01,-0.46082,0.00016,25.0053]
[1777247625877,39.12,78703.61,0.01,-0.46081,0.00016,25.00529]
[1777247625893,39.12,78703.61,0.01,-0.46081,0.00016,25.00529]
[1777247626484,39.12,78703.61,0.01,-0.46081,0.00016,25.00529]
[1777247626005,39.12,78694.99,0.01,-0.4622,0.00016,25.011]
[1777247626907,39.12,78694.99,0.01,-0.4622,0.00016,25.01101]
[1777247627917,39.12,78683.92,0.01,-0.46398,0.00016,25.0179]
[1777247632951,39.13,78679.71,0.01,-0.46467,0.00016,25.0204]
[1777247634576,39.13,78677.71,0.01,-0.46499,0.00016,25.02156]
[1777247634597,39.13,78677.71,0.01,-0.46499,0.00016,25.02156]
[1777247635050,39.13,78677.71,0.01,-0.46499,0.00016,25.02156]
[1777247635068,39.13,78677.7,0.01,-0.46499,0.00016,25.02157]
[1777247641073,39.13,78679.09,0.01,-0.46477,0.00016,25.02077]
[1777247645036,39.13,78692.78,0.01,-0.46256,0.00016,25.01246]
[1777247647307,39.13,78696.05,0.01,-0.46204,0.00016,25.01036]
[1777247647347,39.13,78696.05,0.01,-0.46204,0.00016,25.01036]
[1777247648068,39.13,78697.34,0.01,-0.46183,0.00016,25.00952]
[1777247648302,39.13,78697.34,0.01,-0.46183,0.00016,25.00952]
[1777247648333,39.13,78697.34,0.01,-0.46183,0.00016,25.00952]
[1777247649268,39.13,78703.11,0.01,-0.4609,0.00016,25.00567]
[1777247649282,39.13,78703.11,0.01,-0.4609,0.00016,25.00567]
[1777247650530,39.13,78714.23,0.01,-0.45911,0.00016,24.99788]
[1777247651277,39.13,78714.23,0.01,-0.45911,0.00016,24.99788]
[1777247651328,39.13,78714.68,0.01,-0.45904,0.00016,24.99755]
[1777247656116,39.14,78704.76,0.01,-0.46063,0.00016,25.00456]
[1777247661349,39.14,78705.6,0.01,-0.4605,0.00016,25.00398]
[1777247667203,39.14,78702.79,0.01,-0.46095,0.00016,25.0059]
[1777247672315,39.14,78701.95,0.01,-0.46108,0.00016,25.00273]
[1777247677391,39.13,78702.1,0.01,-0.46106,0.00016,25.00262]
[1777247683309,39.13,78704.7,0.01,-0.46064,0.00016,25.00085]
[1777247688549,39.13,78704.9,0.01,-0.46061,0.00016,25.00071]
[1777247690358,39.14,78692.97,0.01,-0.46253,0.00016,25.00861]
[1777247691431,39.14,78683.55,0.01,-0.46405,0.00016,25.01443]
[1777247691568,39.14,78683.55,0.01,-0.46405,0.00016,25.01443]
[1777247691592,39.14,78683.55,0.01,-0.46405,0.00016,25.01443]
[1777247691655,39.14,78683.55,0.01,-0.46405,0.00016,25.01443]
[1777247691717,39.14,78683.55,0.01,-0.46405,0.00016,25.01443]
[1777247692019,39.14,78683.55,0.01,-0.46405,0.00016,25.01443]
[1777247692094,39.14,78683.55,0.01,-0.46405,0.00016,25.01443]
[1777247692194,39.14,78683.55,0.01,-0.46405,0.00016,25.01443]
[1777247692222,39.14,78683.55,0.01,-0.46405,0.00016,25.01443]
[1777247692373,39.14,78683.55,0.01,-0.46405,0.00016,25.01443]
[1777247693379,39.14,78668.86,0.01,-0.46642,0.00016,25.02278]
[1777247693976,39.14,78668.86,0.01,-0.46642,0.00016,25.02278]
[1777247694386,39.14,78660.43,0.01,-0.46778,0.00016,25.02717]
[1777247695612,39.14,78660.5,0.01,-0.46777,0.00016,25.02713]
[1777247695678,39.14,78660.5,0.01,-0.46777,0.00016,25.02713]
[1777247696399,39.14,78664.45,0.01,-0.46713,0.00016,25.02511]
[1777247701501,39.14,78665.32,0.01,-0.46699,0.00016,25.02466]
[1777247707482,39.14,78666.53,0.01,-0.4668,0.00016,25.02402]
[1777247711444,39.14,78664.35,0.01,-0.46715,0.00016,25.02517]
[1777247711459,39.14,78664.35,0.01,-0.46715,0.00016,25.02517]
[1777247712182,39.14,78663.95,0.01,-0.46721,0.00016,25.02538]
[1777247712513,39.14,78663.95,0.01,-0.46721,0.00016,25.02538]
[1777247716546,39.14,78658.09,0.01,-0.46816,0.00016,25.02834]
[1777247718554,39.14,78652.7,0.01,-0.46903,0.00016,25.03094]
[1777247723594,39.14,78655.92,0.01,-0.46851,0.00016,25.0294]
[1777247726080,39.14,78655.42,0.01,-0.46859,0.00016,25.02965]
[1777247726136,39.14,78655.42,0.01,-0.46859,0.00016,25.02965]
[1777247726418,39.14,78655.42,0.01,-0.46859,0.00016,25.02965]
[1777247726485,39.14,78654.85,0.01,-0.46868,0.00016,25.02992]
[1777247728489,39.14,78651.03,0.01,-0.4693,0.00016,25.03173]
[1777247728500,39.14,78651.03,0.01,-0.4693,0.00016,25.03173]
[1777247729301,39.14,78648.25,0.01,-0.46975,0.00016,25.033]
[1777247729315,39.14,78648.25,0.01,-0.46975,0.00016,25.033]
[1777247730804,39.14,78647.48,0.01,-0.46987,0.00016,25.03335]
[1777247730834,39.14,78647.48,0.01,-0.46987,0.00016,25.03335]
[1777247732508,39.14,78646.79,0.01,-0.46998,0.00016,25.02993]
[1777247732571,39.14,78647.06,0.01,-0.46994,0.00016,25.0298]
[1777247736682,39.14,78639.66,0.01,-0.47113,0.00016,25.033]
[1777247741785,39.13,78642.78,0.01,-0.47063,0.00016,25.03167]
[1777247747759,39.13,78643.59,0.01,-0.47049,0.00016,25.03132]
[1777247749826,39.13,78650.19,0.01,-0.46943,0.00016,25.02836]
[1777247751858,39.13,78659.94,0.01,-0.46785,0.00016,25.02366]
[1777247757733,39.13,78659.63,0.01,-0.4679,0.00016,25.02381]
[1777247764879,39.13,78658.65,0.01,-0.46806,0.00016,25.0243]
[1777247766892,39.13,78644.72,0.01,-0.47031,0.00016,25.03082]
[1777247768133,39.13,78655.54,0.01,-0.46856,0.00016,25.02582]
[1777247768907,39.13,78655.54,0.01,-0.46856,0.00016,25.02582]
[1777247773941,39.13,78658.67,0.01,-0.46806,0.00016,25.02429]
[1777247778977,39.13,78659.27,0.01,-0.46796,0.00016,25.02399]
[1777247782067,39.13,78680.85,0.01,-0.46448,0.00016,25.01227]
[1777247784278,39.13,78680.03,0.01,-0.46461,0.00016,25.01275]
[1777247790055,39.13,78672.64,0.01,-0.4658,0.00016,25.01696]
[1777247791070,39.13,78660.5,0.01,-0.46776,0.00016,25.01965]
[1777247793077,39.13,78659.61,0.01,-0.4679,0.00016,25.0201]
[1777247796520,39.13,78653.52,0.01,-0.46889,0.00016,25.02307]
[1777247800126,39.13,78660.93,0.01,-0.46769,0.00016,25.01943]
[1777247805160,39.13,78662.76,0.01,-0.46739,0.00016,25.0185]
[1777247810194,39.13,78661.61,0.01,-0.46758,0.00016,25.01909]
[1777247814225,39.13,78653.51,0.01,-0.46889,0.00016,25.02307]
[1777247819259,39.13,78651.0,0.01,-0.46929,0.00016,25.02425]
[1777247822348,39.13,78658.42,0.01,-0.46809,0.00016,25.02069]
[1777247825301,39.13,78650.06,0.01,-0.46945,0.00016,25.02469]
[1777247830710,39.13,78651.63,0.01,-0.46919,0.00016,25.02395]
[1777247840416,39.13,78650.93,0.01,-0.46931,0.00016,25.02428]
[1777247844459,39.13,78641.04,0.01,-0.4709,0.00016,25.02868]
[1777247845667,39.13,78633.11,0.01,-0.47218,0.00016,25.03191]
[1777247846326,39.13,78633.11,0.01,-0.47218,0.00016,25.03191]
[1777247846666,39.13,78631.3,0.01,-0.47248,0.00016,25.03261]
[1777247848357,39.13,78631.55,0.01,-0.47244,0.00016,25.03251]
[1777247848371,39.13,78631.55,0.01,-0.47244,0.00016,25.03251]
[1777247848381,39.13,78631.55,0.01,-0.47244,0.00016,25.03251]
[1777247848410,39.13,78631.55,0.01,-0.47244,0.00016,25.03251]
[1777247848509,39.13,78631.51,0.01,-0.47244,0.00016,25.03252]
[1777247850363,39.13,78631.51,0.01,-0.47244,0.00016,25.03252]
[1777247850371,39.13,78631.51,0.01,-0.47244,0.00016,25.03252]
[1777247850487,39.12,78631.4,0.01,-0.47246,0.00016,25.03256]
[1777247852320,39.12,78630.47,0.01,-0.47261,0.00016,25.02919]
[1777247852355,39.12,78630.47,0.01,-0.47261,0.00016,25.02919]
[1777247854404,39.12,78630.49,0.01,-0.4726,0.00016,25.02918]
[1777247854515,39.12,78630.49,0.01,-0.4726,0.00016,25.02917]
[1777247859549,39.12,78634.66,0.01,-0.47193,0.00016,25.02754]
[1777247860369,39.12,78634.66,0.01,-0.47193,0.00016,25.02754]
[1777247860401,39.12,78634.66,0.01,-0.47193,0.00016,25.02754]
[1777247860459,39.12,78634.66,0.01,-0.47193,0.00016,25.02754]
[1777247860570,39.12,78636.13,0.01,-0.47169,0.00016,25.02695]
[1777247865593,39.11,78635.65,0.01,-0.47176,0.00016,25.02714]
[1777247867611,39.11,78635.97,0.01,-0.47171,0.00016,25.02701]
[1777247867619,39.11,78635.97,0.01,-0.47171,0.00016,25.02701]
[1777247868591,39.11,78636.23,0.01,-0.47167,0.00016,25.0269]
[1777247868686,39.11,78636.45,0.01,-0.47163,0.00016,25.02681]
[1777247874655,39.11,78640.49,0.01,-0.47098,0.00016,25.02513]
[1777247879691,39.1,78642.38,0.01,-0.47067,0.00016,25.02432]
[1777247884727,39.1,78640.11,0.01,-0.47104,0.00016,25.02528]
[1777247889759,39.1,78638.74,0.01,-0.47126,0.00016,25.02585]
[1777247894795,39.09,78638.29,0.01,-0.47133,0.00016,25.02603]
[1777247899829,39.09,78638.81,0.01,-0.47125,0.00016,25.02581]
[1777247904864,39.09,78638.64,0.01,-0.47127,0.00016,25.02587]
[1777247909900,39.09,78639.01,0.01,-0.47121,0.00016,25.02571]
[1777247914935,39.08,78636.85,0.01,-0.47156,0.00016,25.02287]
[1777247921487,39.08,78642.09,0.01,-0.47071,0.00016,25.02067]
[1777247926514,39.08,78641.31,0.01,-0.47083,0.00016,25.021]
[1777247929707,39.08,78653.0,0.01,-0.46894,0.00016,25.01572]
[1777247935075,39.08,78650.67,0.01,-0.46932,0.00016,25.01682]
[1777247940704,39.08,78650.85,0.01,-0.46929,0.00016,25.01674]
[1777247945146,39.08,78637.57,0.01,-0.47144,0.00016,25.02257]
[1777247949173,39.08,78631.79,0.01,-0.47237,0.00016,25.02487]
[1777247954208,39.08,78631.6,0.01,-0.4724,0.00016,25.02494]
[1777247959234,39.07,78632.44,0.01,-0.47227,0.00016,25.02461]
[1777247959334,39.07,78643.6,0.01,-0.47046,0.00016,25.01999]
[1777247965285,39.07,78639.34,0.01,-0.47115,0.00016,25.02181]
[1777247970319,39.07,78639.7,0.01,-0.47109,0.00016,25.02165]
[1777247975356,39.06,78642.22,0.01,-0.47068,0.00016,25.01684]
[1777247978780,39.06,78644.12,0.01,-0.47037,0.00016,25.01601]
[1777247978802,39.06,78644.12,0.01,-0.47037,0.00016,25.01601]
[1777247979629,39.06,78644.88,0.01,-0.47025,0.00016,25.01568]
[1777247979642,39.06,78644.88,0.01,-0.47025,0.00016,25.01568]
[1777247979766,39.06,78649.07,0.01,-0.46957,0.00016,25.01379]
[1777247982349,39.06,78652.17,0.01,-0.46906,0.00016,25.01234]
[1777247982358,39.06,78652.17,0.01,-0.46906,0.00016,25.01234]
[1777247982361,39.06,78652.17,0.01,-0.46906,0.00016,25.01234]
[1777247982711,39.06,78652.17,0.01,-0.46906,0.00016,25.01234]
[1777247982742,39.06,78652.17,0.01,-0.46906,0.00016,25.01234]
[1777247984361,39.06,78651.6,0.01,-0.46916,0.00016,25.01261]
[1777247984367,39.06,78651.6,0.01,-0.46916,0.00016,25.01261]
[1777247984456,39.06,78651.0,0.01,-0.46925,0.00016,25.01289]
[1777247990459,39.06,78649.48,0.01,-0.4695,0.00016,25.0136]
[1777247993689,39.06,78650.26,0.01,-0.46937,0.00016,25.01324]
[1777247993722,39.06,78650.26,0.01,-0.46937,0.00016,25.01324]
[1777247994520,39.06,78650.89,0.01,-0.46927,0.00016,25.01294]
[1777247994614,39.06,78652.93,0.01,-0.46894,0.00016,25.01198]
[1777247998516,39.06,78658.4,0.01,-0.46806,0.00016,25.00932]
[1777247999185,39.06,78658.4,0.01,-0.46806,0.00016,25.00932]
[1777247999228,39.06,78658.4,0.01,-0.46806,0.00016,25.00932]
[1777248001163,39.06,78661.6,0.01,-0.46754,0.00016,25.00771]
[1777248001539,39.06,78668.05,0.01,-0.46649,0.00016,25.00433]
[1777248004783,39.07,78664.68,0.01,-0.46704,0.00016,25.00612]
[1777248004877,39.07,78664.68,0.01,-0.46704,0.00016,25.00612]
[1777248004865,39.07,78661.87,0.01,-0.4675,0.00016,25.00758]
[1777248005566,39.07,78661.87,0.01,-0.4675,0.00016,25.00758]
[1777248006201,39.07,78661.87,0.01,-0.4675,0.00016,25.00758]
[1777248006573,39.07,78659.51,0.01,-0.46788,0.00016,25.00877]
[1777248011820,39.07,78663.28,0.01,-0.46727,0.00016,25.00685]
[1777248013706,39.07,78676.48,0.01,-0.46513,0.00016,24.99966]
[1777248018263,39.07,78680.63,0.01,-0.46446,0.00016,24.99725]
[1777248018273,39.07,78680.63,0.01,-0.46446,0.00016,24.99725]
[1777248018801,39.07,78680.63,0.01,-0.46446,0.00016,24.99725]
[1777248018889,39.07,78690.48,0.01,-0.46287,0.00016,24.99124]
[1777248019291,39.07,78690.48,0.01,-0.46287,0.00016,24.99124]
[1777248019311,39.07,78690.48,0.01,-0.46287,0.00016,24.99124]
[1777248021182,39.07,78691.93,0.01,-0.46264,0.00016,24.99032]
[1777248021366,39.07,78691.93,0.01,-0.46264,0.00016,24.99032]
[1777248021400,39.07,78691.93,0.01,-0.46264,0.00016,24.99032]
[1777248021683,39.07,78693.41,0.01,-0.4624,0.00016,24.98937]
[1777248023188,39.07,78694.39,0.01,-0.46224,0.00016,24.98874]
[1777248023485,39.07,78694.39,0.01,-0.46224,0.00016,24.98874]
[1777248023499,39.07,78694.39,0.01,-0.46224,0.00016,24.98874]
[1777248023776,39.07,78693.37,0.01,-0.4624,0.00016,24.9894]
[1777248024484,39.07,78693.37,0.01,-0.4624,0.00016,24.9894]
[1777248024509,39.07,78693.37,0.01,-0.4624,0.00016,24.9894]
[1777248024704,39.07,78693.37,0.01,-0.4624,0.00016,24.9894]
[1777248028561,39.07,78688.06,0.01,-0.46326,0.00016,24.99274]
[1777248028582,39.07,78688.06,0.01,-0.46326,0.00016,24.99274]
[1777248028599,39.07,78688.06,0.01,-0.46326,0.00016,24.99274]
[1777248028942,39.07,78681.86,0.01,-0.46426,0.00016,24.99651]
[1777248030448,39.07,78681.86,0.01,-0.46426,0.00016,24.99651]
[1777248030485,39.07,78681.86,0.01,-0.46426,0.00016,24.99651]
[1777248030745,39.07,78691.21,0.01,-0.46275,0.00016,24.99077]
[1777248031774,39.07,78691.21,0.01,-0.46275,0.00016,24.99077]
[1777248031842,39.07,78691.21,0.01,-0.46275,0.00016,24.99077]
[1777248031894,39.07,78703.58,0.01,-0.46075,0.00016,24.97888]
[1777248032638,39.07,78703.58,0.01,-0.46075,0.00016,24.97888]
[1777248032650,39.07,78703.58,0.01,-0.46075,0.00016,24.97888]
[1777248032815,39.07,78703.58,0.01,-0.46075,0.00016,24.97888]
[1777248032820,39.06,78705.33,0.01,-0.46046,0.00016,24.97767]
[1777248036948,39.06,78707.66,0.01,-0.46009,0.00016,24.97604]
[1777248036971,39.06,78707.66,0.01,-0.46009,0.00016,24.97604]
[1777248037282,39.06,78707.66,0.01,-0.46009,0.00016,24.97604]
[1777248037869,39.06,78714.83,0.01,-0.45893,0.00016,24.97091]
[1777248040819,39.06,78723.92,0.01,-0.45746,0.00016,24.96409]
[1777248041599,39.06,78723.92,0.01,-0.45746,0.00016,24.96409]
[1777248041650,39.06,78723.92,0.01,-0.45746,0.00016,24.96409]
[1777248041903,39.06,78723.92,0.01,-0.45746,0.00016,24.96409]
[1777248041932,39.06,78723.92,0.01,-0.45746,0.00016,24.96409]
[1777248041961,39.06,78738.27,0.01,-0.45515,0.00016,24.95265]
[1777248042354,39.06,78738.27,0.01,-0.45515,0.00016,24.95265]
[1777248042568,39.06,78738.27,0.01,-0.45515,0.00016,24.95265]
[1777248042833,39.06,78738.27,0.01,-0.45515,0.00016,24.95265]
[1777248043868,39.06,78738.27,0.01,-0.45515,0.00016,24.95265]
[1777248043893,39.06,78738.27,0.01,-0.45515,0.00016,24.95265]
[1777248043897,39.06,78744.92,0.01,-0.45407,0.00016,24.94707]
[1777248044881,39.06,78744.92,0.01,-0.45407,0.00016,24.94707]
[1777248044922,39.06,78744.92,0.01,-0.45407,0.00016,24.94707]
[1777248044882,39.06,78746.1,0.01,-0.45388,0.00016,24.94606]
[1777248046574,39.06,78746.1,0.01,-0.45389,0.00016,24.94606]
[1777248046615,39.06,78746.1,0.01,-0.45389,0.00016,24.94606]
[1777248046869,39.06,78746.1,0.01,-0.45389,0.00016,24.94606]
[1777248046873,39.06,78749.6,0.01,-0.45332,0.00016,24.94303]
[1777248047000,39.06,78749.6,0.01,-0.45332,0.00016,24.94303]
[1777248047475,39.06,78749.6,0.01,-0.45332,0.00016,24.94303]
[1777248047506,39.06,78749.6,0.01,-0.45332,0.00016,24.94303]
[1777248047870,39.06,78756.66,0.01,-0.45218,0.00016,24.93678]
[1777248048131,39.06,78756.66,0.01,-0.45218,0.00016,24.93678]
[1777248048157,39.06,78756.66,0.01,-0.45218,0.00016,24.93678]
[1777248048881,39.06,78771.42,0.01,-0.44981,0.00016,24.92304]
[1777248051331,39.06,78769.64,0.01,-0.4501,0.00016,24.92474]
[1777248051929,39.07,78769.64,0.01,-0.4501,0.00016,24.92475]
[1777248056935,39.07,78774.45,0.01,-0.44933,0.00016,24.92015]
[1777248059953,39.07,78780.83,0.01,-0.44831,0.00016,24.91388]
[1777248060142,39.07,78780.83,0.01,-0.44831,0.00016,24.91388]
[1777248060166,39.07,78780.83,0.01,-0.44831,0.00016,24.91388]
[1777248061133,39.07,78784.67,0.01,-0.44769,0.00016,24.91002]
[1777248061146,39.07,78784.67,0.01,-0.44769,0.00016,24.91002]
[1777248061970,39.08,78787.82,0.01,-0.44718,0.00016,24.90681]
[1777248064990,39.08,78775.41,0.01,-0.44918,0.00016,24.91928]
[1777248065711,39.08,78775.41,0.01,-0.44918,0.00016,24.91928]
[1777248065719,39.08,78775.41,0.01,-0.44918,0.00016,24.91928]
[1777248065997,39.08,78765.8,0.01,-0.45073,0.00016,24.92849]
[1777248067295,39.08,78771.46,0.01,-0.44982,0.00016,24.92312]
[1777248069401,39.08,78775.58,0.01,-0.44916,0.00016,24.91914]
[1777248069478,39.08,78775.58,0.01,-0.44916,0.00016,24.91914]
[1777248071993,39.08,78778.6,0.01,-0.44868,0.00016,24.91619]
[1777248072001,39.09,78777.31,0.01,-0.44888,0.00016,24.91747]
[1777248073847,39.09,78774.41,0.01,-0.44935,0.00016,24.92031]
[1777248073859,39.09,78774.41,0.01,-0.44935,0.00016,24.92031]
[1777248073869,39.09,78771.37,0.01,-0.44984,0.00016,24.92327]
[1777248077537,39.09,78762.4,0.01,-0.45129,0.00016,24.93172]
[1777248079585,39.09,78777.89,0.01,-0.4488,0.00016,24.91694]
[1777248081774,39.09,78780.76,0.01,-0.44834,0.00016,24.91412]
[1777248086067,39.1,78782.95,0.01,-0.44799,0.00016,24.91196]
[1777248086100,39.1,78782.95,0.01,-0.44799,0.00016,24.91196]
[1777248088082,39.1,78784.53,0.01,-0.44774,0.00016,24.9104]
[1777248088095,39.1,78784.53,0.01,-0.44774,0.00016,24.9104]
[1777248088612,39.1,78784.53,0.01,-0.44774,0.00016,24.9104]
[1777248088642,39.1,78784.53,0.01,-0.44774,0.00016,24.9104]
[1777248088711,39.1,78789.56,0.01,-0.44693,0.00016,24.90527]
[1777248090108,39.11,78785.21,0.01,-0.44763,0.00016,24.90973]
[1777248090654,39.11,78785.21,0.01,-0.44763,0.00016,24.90973]
[1777248090687,39.11,78785.21,0.01,-0.44763,0.00016,24.90973]
[1777248090754,39.11,78784.81,0.01,-0.4477,0.00016,24.91015]
[1777248091654,39.11,78784.81,0.01,-0.4477,0.00016,24.91015]
[1777248091666,39.11,78784.81,0.01,-0.4477,0.00016,24.91015]
[1777248091840,39.11,78778.89,0.01,-0.44865,0.00016,24.91234]
[1777248094817,39.11,78785.65,0.01,-0.44756,0.00016,24.90559]
[1777248096881,39.11,78771.04,0.01,-0.44991,0.00016,24.92001]
[1777248098228,39.11,78770.97,0.01,-0.44992,0.00016,24.92009]
[1777248103262,39.11,78768.37,0.01,-0.45034,0.00016,24.92255]
[1777248108298,39.11,78771.25,0.01,-0.44988,0.00016,24.9198]
[1777248113347,39.12,78770.92,0.01,-0.44993,0.00016,24.92015]
[1777248114551,39.12,78777.91,0.01,-0.44881,0.00016,24.91339]
[1777248120381,39.13,78778.04,0.01,-0.4488,0.00016,24.91331]
[1777248121605,39.12,78768.55,0.01,-0.45032,0.00016,24.92247]
[1777248123403,39.12,78761.84,0.01,-0.4514,0.00016,24.92872]
[1777248124485,39.12,78771.64,0.01,-0.44983,0.00016,24.91952]
[1777248129689,39.13,78776.24,0.01,-0.44909,0.00016,24.91509]
[1777248135488,39.13,78779.33,0.01,-0.4486,0.00016,24.91209]
[1777248140500,39.14,78780.18,0.01,-0.44847,0.00016,24.91128]
[1777248140596,39.14,78772.72,0.01,-0.44966,0.00016,24.91858]
[1777248146564,39.13,78769.12,0.01,-0.45024,0.00016,24.92198]
[1777248151866,39.13,78769.34,0.01,-0.4502,0.00016,24.92176]
[1777248153076,39.13,78778.85,0.01,-0.44867,0.00016,24.90879]
[1777248153858,39.13,78784.79,0.01,-0.44772,0.00016,24.90286]
[1777248156033,39.13,78790.7,0.01,-0.44677,0.00016,24.89684]
[1777248157821,39.14,78794.21,0.01,-0.44621,0.00016,24.89319]
[1777248157853,39.14,78794.21,0.01,-0.44621,0.00016,24.89319]
[1777248159136,39.14,78794.49,0.01,-0.44617,0.00016,24.89293]
[1777248159658,39.14,78793.92,0.01,-0.44626,0.00016,24.89355]
[1777248163899,39.15,78792.53,0.01,-0.44649,0.00016,24.89506]
[1777248163928,39.15,78792.53,0.01,-0.44649,0.00016,24.89506]
[1777248165218,39.15,78792.0,0.01,-0.44658,0.00016,24.89565]
[1777248165700,39.15,78792.0,0.01,-0.44658,0.00016,24.89566]
[1777248168941,39.16,78807.54,0.01,-0.4441,0.00016,24.87908]
[1777248169425,39.16,78807.54,0.01,-0.4441,0.00016,24.87908]
[1777248169503,39.16,78807.54,0.01,-0.4441,0.00016,24.87908]
[1777248169694,39.16,78807.54,0.01,-0.4441,0.00016,24.87908]
[1777248169745,39.16,78863.03,0.01,-0.43523,0.00016,24.81173]
[1777248170374,39.16,78863.03,0.01,-0.43523,0.00016,24.81173]
[1777248170660,39.16,78863.03,0.01,-0.43523,0.00016,24.81173]
[1777248170838,39.16,78863.03,0.01,-0.43523,0.00016,24.81173]
[1777248170905,39.16,78873.44,0.01,-0.43357,0.00016,24.79772]
[1777248171364,39.16,78873.44,0.01,-0.43357,0.00016,24.79772]
[1777248171504,39.16,78873.44,0.01,-0.43357,0.00016,24.79772]
[1777248171697,39.16,78873.44,0.01,-0.43357,0.00016,24.79772]
[1777248171829,39.16,78873.44,0.01,-0.43357,0.00016,24.79772]
[1777248171989,39.16,78873.44,0.01,-0.43357,0.00016,24.79772]
[1777248172091,39.16,78869.62,0.01,-0.43418,0.00016,24.80293]
[1777248172152,39.16,78869.62,0.01,-0.43418,0.00016,24.80293]
[1777248172504,39.16,78869.62,0.01,-0.43418,0.00016,24.80293]
[1777248172767,39.16,78869.62,0.01,-0.43418,0.00016,24.80293]
[1777248172859,39.16,78864.3,0.01,-0.43503,0.00016,24.8101]
[1777248174277,39.16,78863.82,0.01,-0.43511,0.00016,24.81073]
[1777248174317,39.16,78863.82,0.01,-0.43511,0.00016,24.81073]
[1777248174867,39.16,78863.82,0.01,-0.43511,0.00016,24.81073]
[1777248174871,39.16,78863.82,0.01,-0.43511,0.00016,24.81073]
[1777248175082,39.16,78863.82,0.01,-0.43511,0.00016,24.81073]
[1777248174929,39.17,78871.5,0.01,-0.43389,0.00016,24.80043]
[1777248175169,39.17,78871.5,0.01,-0.43389,0.00016,24.80043]
[1777248175199,39.17,78871.5,0.01,-0.43389,0.00016,24.80043]
[1777248176783,39.17,78878.7,0.01,-0.43274,0.00016,24.79054]
[1777248177501,39.17,78878.7,0.01,-0.43274,0.00016,24.79054]
[1777248177507,39.17,78878.7,0.01,-0.43274,0.00016,24.79054]
[1777248177590,39.17,78878.7,0.01,-0.43274,0.00016,24.79054]
[1777248177769,39.17,78878.7,0.01,-0.43274,0.00016,24.79054]
[1777248177784,39.17,78878.7,0.01,-0.43274,0.00016,24.79054]
[1777248177810,39.17,78878.7,0.01,-0.43274,0.00016,24.79054]
[1777248177847,39.17,78878.7,0.01,-0.43274,0.00016,24.79054]
[1777248178042,39.17,78878.7,0.01,-0.43274,0.00016,24.79054]
[1777248178117,39.17,78878.7,0.01,-0.43274,0.00016,24.79054]
[1777248178104,39.16,78860.33,0.01,-0.43567,0.00016,24.81534]
[1777248178245,39.16,78860.33,0.01,-0.43567,0.00016,24.81534]
[1777248178308,39.16,78860.33,0.01,-0.43567,0.00016,24.81534]
[1777248178459,39.16,78860.33,0.01,-0.43567,0.00016,24.81534]
[1777248178550,39.16,78860.33,0.01,-0.43567,0.00016,24.81534]
[1777248178802,39.17,78860.33,0.01,-0.43567,0.00016,24.81536]
[1777248179222,39.17,78860.33,0.01,-0.43567,0.00016,24.81536]
[1777248179269,39.17,78860.33,0.01,-0.43567,0.00016,24.81536]
[1777248179342,39.17,78860.33,0.01,-0.43567,0.00016,24.81536]
[1777248179386,39.17,78860.33,0.01,-0.43567,0.00016,24.81536]
[1777248180153,39.17,78833.66,0.01,-0.43993,0.00016,24.84897]
[1777248180200,39.17,78833.66,0.01,-0.43993,0.00016,24.84897]
[1777248180214,39.17,78833.66,0.01,-0.43993,0.00016,24.84897]
[1777248180832,39.17,78820.54,0.01,-0.44203,0.00016,24.86447]
[1777248182009,39.17,78820.54,0.01,-0.44203,0.00016,24.86447]
[1777248182042,39.17,78820.54,0.01,-0.44203,0.00016,24.86447]
[1777248182794,39.17,78819.93,0.01,-0.44212,0.00016,24.86517]
[1777248182968,39.17,78819.93,0.01,-0.44212,0.00016,24.86517]
[1777248182997,39.17,78819.93,0.01,-0.44212,0.00016,24.86517]
[1777248183045,39.17,78819.72,0.01,-0.44216,0.00016,24.86541]
[1777248183381,39.17,78819.72,0.01,-0.44216,0.00016,24.86541]
[1777248183400,39.17,78819.72,0.01,-0.44216,0.00016,24.86541]
[1777248183503,39.17,78819.72,0.01,-0.44216,0.00016,24.86541]
[1777248183833,39.17,78819.72,0.01,-0.44216,0.00016,24.86541]
[1777248184922,39.17,78828.26,0.01,-0.44079,0.00016,24.85544]
[1777248185384,39.17,78828.26,0.01,-0.44079,0.00016,24.85544]
[1777248185455,39.17,78828.26,0.01,-0.44079,0.00016,24.85544]
[1777248186362,39.17,78828.26,0.01,-0.44079,0.00016,24.85544]
[1777248186403,39.17,78828.26,0.01,-0.44079,0.00016,24.85544]
[1777248186853,39.17,78842.21,0.01,-0.43856,0.00016,24.83851]
[1777248187481,39.17,78842.21,0.01,-0.43856,0.00016,24.83851]
[1777248187495,39.17,78842.21,0.01,-0.43856,0.00016,24.83851]
[1777248188094,39.17,78853.77,0.01,-0.43672,0.00016,24.82391]
[1777248189136,39.17,78845.53,0.01,-0.43803,0.00016,24.8344]
[1777248189730,39.17,78845.53,0.01,-0.43803,0.00016,24.8344]
[1777248189795,39.17,78845.53,0.01,-0.43803,0.00016,24.8344]
[1777248189878,39.17,78845.53,0.01,-0.43804,0.00016,24.83441]
[1777248191776,39.17,78848.16,0.01,-0.43762,0.00016,24.83111]
[1777248191891,39.17,78853.12,0.01,-0.43683,0.00016,24.8248]
[1777248196925,39.18,78850.38,0.01,-0.43727,0.00016,24.82838]
[1777248197932,39.18,78857.92,0.01,-0.43607,0.00016,24.81868]
[1777248203109,39.18,78858.71,0.01,-0.43595,0.00016,24.81772]
[1777248205026,39.19,78847.68,0.01,-0.43771,0.00016,24.83193]
[1777248205988,39.19,78847.68,0.01,-0.43772,0.00016,24.83195]
[1777248209009,39.19,78841.69,0.01,-0.43867,0.00016,24.83945]
[1777248212065,39.19,78854.17,0.01,-0.43668,0.00016,24.81997]
[1777248215068,39.2,78848.36,0.01,-0.43761,0.00016,24.82742]
[1777248216175,39.2,78839.56,0.01,-0.43902,0.00016,24.8384]
[1777248219093,39.2,78837.42,0.01,-0.43936,0.00016,24.84101]
[1777248223120,39.2,78846.78,0.01,-0.43787,0.00016,24.82944]
[1777248226142,39.2,78856.84,0.01,-0.43626,0.00016,24.81662]
[1777248231178,39.21,78859.81,0.01,-0.4358,0.00016,24.81282]
[1777248236215,39.21,78857.45,0.01,-0.43618,0.00016,24.81596]
[1777248241605,39.22,78857.22,0.01,-0.43622,0.00016,24.8163]
[1777248241706,39.22,78849.42,0.01,-0.43747,0.00016,24.82633]
[1777248246796,39.22,78845.01,0.01,-0.43817,0.00016,24.8319]
[1777248252651,39.22,78847.61,0.01,-0.43776,0.00016,24.82867]
[1777248258197,39.22,78844.77,0.01,-0.43822,0.00016,24.83226]
[1777248260718,39.23,78845.14,0.01,-0.43816,0.00016,24.8318]
[1777248260745,39.23,78845.14,0.01,-0.43816,0.00016,24.8318]
[1777248260841,39.23,78845.14,0.01,-0.43816,0.00016,24.8318]
[1777248261074,39.23,78840.32,0.01,-0.43893,0.00016,24.83778]
[1777248261420,39.23,78840.32,0.01,-0.43893,0.00016,24.83778]
[1777248261461,39.23,78840.32,0.01,-0.43893,0.00016,24.83778]
[1777248261467,39.23,78830.52,0.01,-0.44049,0.00016,24.84964]
[1777248262502,39.23,78830.52,0.01,-0.44049,0.00016,24.84964]
[1777248262831,39.23,78825.87,0.01,-0.44124,0.00016,24.85513]
[1777248265068,39.23,78825.87,0.01,-0.44124,0.00016,24.85513]
[1777248265103,39.23,78825.87,0.01,-0.44124,0.00016,24.85513]
[1777248266952,39.23,78820.81,0.01,-0.44204,0.00016,24.86103]
[1777248267223,39.23,78820.1,0.01,-0.44216,0.00016,24.86184]
[1777248272465,39.23,78818.49,0.01,-0.44241,0.00016,24.85992]
[1777248277500,39.23,78818.33,0.01,-0.44243,0.00016,24.8601]
[1777248279478,39.23,78819.1,0.01,-0.44231,0.00016,24.85923]
[1777248279500,39.23,78819.1,0.01,-0.44231,0.00016,24.85923]
[1777248279538,39.23,78807.44,0.01,-0.44418,0.00016,24.87231]
[1777248280307,39.23,78807.44,0.01,-0.44418,0.00016,24.87231]
[1777248280340,39.23,78807.44,0.01,-0.44418,0.00016,24.87231]
[1777248285226,39.23,78799.67,0.01,-0.44542,0.00016,24.88073]
[1777248285630,39.23,78813.07,0.01,-0.44328,0.00016,24.86606]
[1777248291599,39.23,78813.58,0.01,-0.4432,0.00016,24.8655]
[1777248296640,39.23,78812.74,0.01,-0.44333,0.00016,24.86645]
[1777248301670,39.23,78813.96,0.01,-0.44314,0.00016,24.86509]
[1777248306111,39.23,78824.82,0.01,-0.4414,0.00016,24.85266]
[1777248307185,39.23,78834.7,0.01,-0.43983,0.00016,24.84093]
[1777248309131,39.23,78840.16,0.01,-0.43896,0.00016,24.83429]
[1777248311740,39.23,78848.74,0.01,-0.43759,0.00016,24.82362]
[1777248316774,39.24,78849.13,0.01,-0.43753,0.00016,24.82317]
[1777248321809,39.24,78849.81,0.01,-0.43743,0.00016,24.82235]
[1777248326917,39.24,78844.57,0.01,-0.43826,0.00016,24.82895]
[1777248332245,39.24,78844.22,0.01,-0.43832,0.00016,24.82938]
[1777248338929,39.24,78847.73,0.01,-0.43776,0.00016,24.82126]
[1777248340942,39.24,78841.69,0.01,-0.43872,0.00016,24.82878]
[1777248341950,39.24,78831.69,0.01,-0.44031,0.00016,24.84093]
[1777248346985,39.25,78828.02,0.01,-0.4409,0.00016,24.84531]
[1777248350011,39.25,78821.4,0.01,-0.44196,0.00016,24.85304]
[1777248354037,39.25,78815.02,0.01,-0.44298,0.00016,24.86033]
[1777248356130,39.25,78808.88,0.01,-0.44396,0.00016,24.86718]
[1777248362092,39.25,78805.92,0.01,-0.44443,0.00016,24.8704]
[1777248365111,39.25,78815.36,0.01,-0.44292,0.00016,24.85992]
[1777248370146,39.25,78815.29,0.01,-0.44294,0.00016,24.86]
[1777248375182,39.25,78816.67,0.01,-0.44272,0.00016,24.85846]
[1777248380216,39.25,78817.67,0.01,-0.44256,0.00016,24.85734]
[1777248385251,39.25,78817.61,0.01,-0.44257,0.00016,24.85743]
[1777248389280,39.25,78810.48,0.01,-0.44371,0.00016,24.86541]
[1777248394324,39.25,78807.8,0.01,-0.44413,0.00016,24.86456]
[1777248399351,39.24,78802.97,0.01,-0.44489,0.00016,24.86976]
[1777248404386,39.23,78799.79,0.01,-0.44539,0.00016,24.87312]
[1777248409409,39.23,78800.18,0.01,-0.44533,0.00016,24.87267]
[1777248410429,39.23,78786.27,0.01,-0.44755,0.00016,24.88714]
[1777248412445,39.23,78778.45,0.01,-0.44881,0.00016,24.89495]
[1777248417670,39.23,78780.83,0.01,-0.44842,0.00016,24.89259]
[1777248417767,39.23,78786.46,0.01,-0.44752,0.00016,24.88693]
[1777248420499,39.22,78793.7,0.01,-0.44636,0.00016,24.87945]
[1777248423644,39.22,78797.17,0.01,-0.4458,0.00016,24.87577]
[1777248423663,39.22,78797.17,0.01,-0.4458,0.00016,24.87577]
[1777248425348,39.22,78797.38,0.01,-0.44576,0.00016,24.87554]
[1777248425610,39.22,78796.79,0.01,-0.44586,0.00016,24.87615]
[1777248431576,39.22,78802.25,0.01,-0.44498,0.00016,24.87032]
[1777248436014,39.21,78789.67,0.01,-0.44699,0.00016,24.88355]
[1777248436594,39.21,78789.67,0.01,-0.44699,0.00016,24.88355]
[1777248436813,39.21,78789.67,0.01,-0.44699,0.00016,24.88355]
[1777248436964,39.21,78789.67,0.01,-0.44699,0.00016,24.88355]
[1777248437054,39.21,78789.67,0.01,-0.44699,0.00016,24.88355]
[1777248437090,39.21,78789.67,0.01,-0.44699,0.00016,24.88355]
[1777248437112,39.21,78789.67,0.01,-0.44699,0.00016,24.88355]
[1777248437181,39.21,78783.15,0.01,-0.44804,0.00016,24.89017]
[1777248437545,39.21,78783.15,0.01,-0.44804,0.00016,24.89017]
[1777248438099,39.21,78774.05,0.01,-0.4495,0.00016,24.89911]
[1777248440648,39.21,78768.5,0.01,-0.45039,0.00016,24.9044]
[1777248441665,39.21,78768.5,0.01,-0.45039,0.00016,24.9044]
[1777248441682,39.21,78768.5,0.01,-0.45039,0.00016,24.9044]
[1777248443666,39.21,78767.48,0.01,-0.45055,0.00016,24.90536]
[1777248443701,39.21,78762.89,0.01,-0.45129,0.00016,24.90962]
[1777248447203,39.21,78768.61,0.01,-0.45037,0.00016,24.90428]
[1777248452208,39.21,78771.08,0.01,-0.44996,0.00016,24.89815]
[1777248452782,39.21,78781.15,0.01,-0.44835,0.00016,24.88834]
[1777248458342,39.21,78782.17,0.01,-0.44818,0.00016,24.88733]
[1777248462471,39.21,78790.68,0.01,-0.44682,0.00016,24.87869]
[1777248467492,39.21,78793.08,0.01,-0.44644,0.00016,24.87621]
[1777248468010,39.21,78804.6,0.01,-0.44459,0.00016,24.86394]
[1777248469090,39.21,78818.69,0.01,-0.44234,0.00016,24.84821]
[1777248469852,39.21,78818.69,0.01,-0.44234,0.00016,24.8482]
[1777248474887,39.21,78823.21,0.01,-0.44161,0.00016,24.84297]
[1777248480929,39.21,78826.12,0.01,-0.44114,0.00016,24.83955]
[1777248485963,39.2,78825.85,0.01,-0.44119,0.00016,24.83985]
[1777248490999,39.2,78826.27,0.01,-0.44112,0.00016,24.83934]
[1777248497121,39.2,78821.37,0.01,-0.4419,0.00016,24.84503]
[1777248501418,39.2,78814.99,0.01,-0.44292,0.00016,24.85231]
[1777248507191,39.2,78813.29,0.01,-0.44318,0.00016,24.85419]
[1777248509435,39.19,78804.32,0.01,-0.44462,0.00016,24.86411]
[1777248513256,39.19,78798.81,0.01,-0.44549,0.00016,24.86626]
[1777248516362,39.19,78792.37,0.01,-0.44653,0.00016,24.87304]
[1777248518414,39.19,78785.22,0.01,-0.44767,0.00016,24.88039]
[1777248519411,39.19,78778.93,0.01,-0.44869,0.00016,24.88669]
[1777248524507,39.19,78773.66,0.01,-0.44953,0.00016,24.89181]
[1777248529705,39.19,78768.77,0.01,-0.45031,0.00016,24.89645]
[1777248530478,39.19,78759.1,0.01,-0.45186,0.00016,24.90541]
[1777248536315,39.19,78763.46,0.01,-0.45117,0.00016,24.90145]
[1777248541350,39.2,78758.83,0.01,-0.45192,0.00016,24.90571]
[1777248545377,39.2,78739.95,0.01,-0.45495,0.00016,24.92209]
[1777248550412,39.21,78734.71,0.01,-0.4558,0.00016,24.92639]
[1777248552532,39.21,78729.19,0.01,-0.45669,0.00016,24.93078]
[1777248553903,39.21,78729.19,0.01,-0.45669,0.00016,24.93078]
[1777248553918,39.21,78729.19,0.01,-0.45669,0.00016,24.93078]
[1777248555356,39.21,78723.84,0.01,-0.45755,0.00016,24.93492]
[1777248555450,39.21,78722.21,0.01,-0.45781,0.00016,24.93615]
[1777248559475,39.21,78729.14,0.01,-0.4567,0.00016,24.93082]
[1777248564510,39.21,78734.89,0.01,-0.45577,0.00016,24.92626]
[1777248566525,39.21,78740.59,0.01,-0.45486,0.00016,24.92161]
[1777248571559,39.21,78742.09,0.01,-0.45461,0.00016,24.91658]
[1777248576596,39.21,78742.61,0.01,-0.45453,0.00016,24.91617]
[1777248581638,39.21,78741.9,0.01,-0.45464,0.00016,24.91678]
[1777248586668,39.22,78735.0,0.01,-0.45576,0.00016,24.92246]
[1777248590594,39.22,78734.26,0.01,-0.45588,0.00016,24.92306]
[1777248590621,39.22,78734.26,0.01,-0.45588,0.00016,24.92306]
[1777248591643,39.22,78728.58,0.01,-0.45679,0.00016,24.92756]
[1777248591678,39.22,78728.58,0.01,-0.45679,0.00016,24.92756]
[1777248596752,39.22,78724.04,0.01,-0.45752,0.00016,24.93107]
[1777248596780,39.22,78724.04,0.01,-0.45752,0.00016,24.93107]
[1777248598038,39.22,78723.5,0.01,-0.45761,0.00016,24.93148]
[1777248598328,39.22,78720.62,0.01,-0.45807,0.00016,24.93365]
[1777248603789,39.21,78725.82,0.01,-0.45723,0.00016,24.92969]
[1777248607895,39.21,78736.43,0.01,-0.45553,0.00016,24.92129]
[1777248613857,39.22,78741.61,0.01,-0.45469,0.00016,24.91704]
[1777248618864,39.22,78741.49,0.01,-0.45472,0.00016,24.91715]
[1777248619357,39.22,78741.49,0.01,-0.45472,0.00016,24.91715]
[1777248619391,39.22,78741.49,0.01,-0.45472,0.00016,24.91715]
[1777248619438,39.22,78741.49,0.01,-0.45472,0.00016,24.91715]
[1777248619535,39.22,78693.76,0.01,-0.4624,0.00016,24.95229]
[1777248621620,39.22,78686.33,0.01,-0.4636,0.00016,24.95694]
[1777248622236,39.22,78686.33,0.01,-0.4636,0.00016,24.95694]
[1777248622249,39.22,78686.33,0.01,-0.4636,0.00016,24.95694]
[1777248622563,39.22,78683.65,0.01,-0.46403,0.00016,24.95855]
[1777248627591,39.22,78684.26,0.01,-0.46393,0.00016,24.95819]
[1777248630625,39.22,78680.95,0.01,-0.46447,0.00016,24.96015]
[1777248630653,39.22,78680.95,0.01,-0.46447,0.00016,24.96015]
[1777248632591,39.22,78675.01,0.01,-0.46542,0.00016,24.95981]
[1777248632601,39.22,78675.01,0.01,-0.46542,0.00016,24.95981]
[1777248632637,39.22,78675.01,0.01,-0.46542,0.00016,24.95981]
[1777248632663,39.22,78674.06,0.01,-0.46557,0.00016,24.96035]
[1777248634631,39.22,78674.06,0.01,-0.46557,0.00016,24.96034]
[1777248635004,39.22,78673.74,0.01,-0.46563,0.00016,24.96052]
[1777248640617,39.22,78673.62,0.01,-0.46564,0.00016,24.96059]
[1777248640748,39.22,78671.46,0.01,-0.46599,0.00016,24.96178]
[1777248641673,39.22,78671.05,0.01,-0.46606,0.00016,24.962]
[1777248642774,39.22,78671.3,0.01,-0.46602,0.00016,24.96187]
[1777248642781,39.22,78671.3,0.01,-0.46602,0.00016,24.96187]
[1777248642792,39.22,78671.3,0.01,-0.46602,0.00016,24.96187]
[1777248642796,39.22,78671.3,0.01,-0.46602,0.00016,24.96187]
[1777248643061,39.22,78671.3,0.01,-0.46602,0.00016,24.96187]
[1777248644659,39.22,78671.3,0.01,-0.46602,0.00016,24.96187]
[1777248644668,39.22,78671.3,0.01,-0.46602,0.00016,24.96187]
[1777248644705,39.22,78668.87,0.01,-0.46641,0.00016,24.96319]
[1777248644826,39.22,78668.87,0.01,-0.46641,0.00016,24.96319]
[1777248645076,39.22,78668.32,0.01,-0.4665,0.00016,24.96348]
[1777248647001,39.22,78665.69,0.01,-0.46693,0.00016,24.96488]
[1777248647029,39.22,78665.69,0.01,-0.46693,0.00016,24.96488]
[1777248647173,39.22,78665.69,0.01,-0.46693,0.00016,24.96488]
[1777248647180,39.22,78665.69,0.01,-0.46693,0.00016,24.96488]
[1777248647613,39.22,78658.72,0.01,-0.46805,0.00016,24.96843]
[1777248649584,39.23,78664.63,0.01,-0.4671,0.00016,24.96544]
[1777248651647,39.23,78655.43,0.01,-0.46858,0.00016,24.97005]
[1777248654967,39.23,78657.45,0.01,-0.46826,0.00016,24.96907]
[1777248654995,39.23,78657.45,0.01,-0.46826,0.00016,24.96907]
[1777248655006,39.23,78657.45,0.01,-0.46826,0.00016,24.96907]
[1777248657502,39.23,78657.45,0.01,-0.46826,0.00016,24.96907]
[1777248657536,39.23,78657.45,0.01,-0.46826,0.00016,24.96907]
[1777248659071,39.23,78654.38,0.01,-0.46876,0.00016,24.97056]
[1777248659178,39.23,78654.38,0.01,-0.46876,0.00016,24.97056]
[1777248661958,39.23,78655.02,0.01,-0.46865,0.00016,24.97025]
[1777248662002,39.23,78655.02,0.01,-0.46865,0.00016,24.97025]
[1777248662992,39.23,78655.02,0.01,-0.46865,0.00016,24.97024]
[1777248663002,39.23,78655.02,0.01,-0.46865,0.00016,24.97024]
[1777248663205,39.23,78641.68,0.01,-0.47081,0.00016,24.97628]
[1777248663969,39.23,78641.68,0.01,-0.47081,0.00016,24.97628]
[1777248664000,39.23,78641.68,0.01,-0.47081,0.00016,24.97628]
[1777248664005,39.23,78641.68,0.01,-0.47081,0.00016,24.97628]
[1777248664031,39.23,78641.68,0.01,-0.47081,0.00016,24.97628]
[1777248666003,39.23,78641.85,0.01,-0.47078,0.00016,24.97621]
[1777248666020,39.23,78641.85,0.01,-0.47078,0.00016,24.97621]
[1777248666341,39.23,78635.0,0.01,-0.47189,0.00016,24.97903]
[1777248667254,39.23,78635.0,0.01,-0.47189,0.00016,24.97903]
[1777248667337,39.22,78630.01,0.01,-0.47269,0.00016,24.98096]
[1777248667911,39.22,78630.01,0.01,-0.47269,0.00016,24.98096]
[1777248668186,39.22,78630.01,0.01,-0.47269,0.00016,24.98096]
[1777248668446,39.22,78630.01,0.01,-0.47269,0.00016,24.98096]
[1777248668534,39.22,78630.01,0.01,-0.47269,0.00016,24.98096]
[1777248668587,39.22,78618.6,0.01,-0.47454,0.00016,24.985]
[1777248669366,39.22,78618.6,0.01,-0.47454,0.00016,24.985]
[1777248669412,39.22,78616.7,0.01,-0.47484,0.00016,24.98562]
[1777248673133,39.22,78613.45,0.01,-0.47537,0.00016,24.98664]
[1777248673419,39.22,78613.45,0.01,-0.47537,0.00016,24.98664]
[1777248673508,39.22,78609.24,0.01,-0.47605,0.00016,24.98791]
[1777248674139,39.22,78609.24,0.01,-0.47605,0.00016,24.98791]
[1777248674181,39.22,78609.24,0.01,-0.47605,0.00016,24.98791]
[1777248674282,39.22,78609.24,0.01,-0.47605,0.00016,24.9879]
[1777248675435,39.22,78609.24,0.01,-0.47605,0.00016,24.9879]
[1777248675503,39.21,78607.47,0.01,-0.47633,0.00016,24.98841]
[1777248678391,39.21,78612.83,0.01,-0.47546,0.00016,24.98682]
[1777248683805,39.2,78615.21,0.01,-0.47508,0.00016,24.98607]
[1777248685363,39.2,78632.33,0.01,-0.47231,0.00016,24.98004]
[1777248690397,39.2,78632.48,0.01,-0.47228,0.00016,24.97998]
[1777248695435,39.2,78634.71,0.01,-0.47192,0.00016,24.97536]
[1777248697450,39.2,78627.0,0.01,-0.47316,0.00016,24.9783]
[1777248698531,39.19,78618.02,0.01,-0.47462,0.00016,24.98141]
[1777248704721,39.19,78617.08,0.01,-0.47477,0.00016,24.98171]
[1777248706512,39.18,78629.03,0.01,-0.47283,0.00016,24.97751]
[1777248707526,39.18,78634.74,0.01,-0.47191,0.00016,24.97531]
[1777248708601,39.18,78611.63,0.01,-0.47565,0.00016,24.98341]
[1777248709170,39.18,78611.63,0.01,-0.47565,0.00016,24.98341]
[1777248709177,39.18,78611.63,0.01,-0.47565,0.00016,24.98341]
[1777248709428,39.18,78611.63,0.01,-0.47565,0.00016,24.98341]
[1777248709443,39.18,78611.63,0.01,-0.47565,0.00016,24.98341]
[1777248709446,39.18,78611.63,0.01,-0.47565,0.00016,24.98341]
[1777248709534,39.17,78611.63,0.01,-0.47565,0.00016,24.98341]
[1777248710881,39.17,78610.14,0.01,-0.47589,0.00016,24.98386]
[1777248710917,39.17,78610.14,0.01,-0.47589,0.00016,24.98386]
[1777248711260,39.17,78610.14,0.01,-0.47589,0.00016,24.98386]
[1777248711548,39.17,78610.14,0.01,-0.47589,0.00016,24.98385]
[1777248713261,39.17,78610.36,0.01,-0.47585,0.00016,24.98379]
[1777248713562,39.17,78610.36,0.01,-0.47585,0.00016,24.98378]
[1777248717482,39.16,78609.65,0.01,-0.47596,0.00016,24.98399]
[1777248717504,39.16,78609.65,0.01,-0.47596,0.00016,24.98399]
[1777248719368,39.16,78615.04,0.01,-0.47509,0.00016,24.98234]
[1777248719603,39.16,78615.04,0.01,-0.47509,0.00016,24.98233]
[1777248724641,39.15,78612.25,0.01,-0.47554,0.00016,24.9832]
[1777248729678,39.15,78610.94,0.01,-0.47575,0.00016,24.98359]
[1777248730685,39.15,78625.6,0.01,-0.47337,0.00016,24.97873]
[1777248731289,39.15,78625.6,0.01,-0.47337,0.00016,24.97873]
[1777248731320,39.15,78625.6,0.01,-0.47337,0.00016,24.97873]
[1777248731614,39.15,78625.6,0.01,-0.47337,0.00016,24.97873]
[1777248731688,39.14,78625.6,0.01,-0.47337,0.00016,24.97873]
[1777248734712,39.14,78631.22,0.01,-0.47246,0.00016,24.97663]
[1777248737730,39.15,78637.85,0.01,-0.47139,0.00016,24.97399]
[1777248742768,39.15,78639.25,0.01,-0.47116,0.00016,24.97342]
[1777248747805,39.15,78639.82,0.01,-0.47107,0.00016,24.97319]
[1777248752840,39.16,78637.2,0.01,-0.4715,0.00016,24.97054]
[1777248754741,39.15,78631.61,0.01,-0.4724,0.00016,24.97275]
[1777248759816,39.15,78628.9,0.01,-0.47284,0.00016,24.97377]
[1777248764190,39.14,78620.13,0.01,-0.47426,0.00016,24.9769]
[1777248769970,39.13,78620.2,0.01,-0.47424,0.00016,24.97686]
[1777248772980,39.13,78629.7,0.01,-0.4727,0.00016,24.97344]
[1777248774995,39.13,78635.6,0.01,-0.47174,0.00016,24.97114]
[1777248780029,39.13,78633.62,0.01,-0.47207,0.00016,24.97193]
[1777248785066,39.13,78633.28,0.01,-0.47212,0.00016,24.97206]
[1777248790101,39.12,78633.65,0.01,-0.47206,0.00016,24.97191]
[1777248795135,39.12,78635.3,0.01,-0.47179,0.00016,24.97124]
[1777248800170,39.11,78635.73,0.01,-0.47172,0.00016,24.97106]
[1777248806212,39.1,78634.22,0.01,-0.47196,0.00016,24.97165]
[1777248812254,39.09,78633.85,0.01,-0.47201,0.00016,24.96803]
[1777248814341,39.09,78621.97,0.01,-0.47394,0.00016,24.97245]
[1777248816284,39.09,78617.47,0.01,-0.47467,0.00016,24.97398]
[1777248819775,39.08,78624.27,0.01,-0.47356,0.00016,24.97163]
[1777248825220,39.08,78628.08,0.01,-0.47294,0.00016,24.97023]
[1777248831393,39.06,78629.13,0.01,-0.47277,0.00016,24.96982]
[1777248834914,39.06,78618.38,0.01,-0.47451,0.00016,24.97364]
[1777248840454,39.06,78616.96,0.01,-0.47474,0.00016,24.9741]
[1777248840987,39.06,78616.96,0.01,-0.47474,0.00016,24.9741]
[1777248841013,39.06,78616.96,0.01,-0.47474,0.00016,24.9741]
[1777248841431,39.06,78616.96,0.01,-0.47474,0.00016,24.9741]
[1777248841616,39.05,78621.58,0.01,-0.47399,0.00016,24.97254]
[1777248847505,39.05,78621.42,0.01,-0.47401,0.00016,24.97258]
[1777248852540,39.04,78616.31,0.01,-0.47484,0.00016,24.97429]
[1777248857574,39.04,78611.69,0.01,-0.47559,0.00016,24.97575]
[1777248862609,39.03,78609.77,0.01,-0.4759,0.00016,24.97633]
[1777248863820,39.03,78593.23,0.01,-0.47859,0.00016,24.9807]
[1777248864394,39.03,78593.23,0.01,-0.47859,0.00016,24.9807]
[1777248864467,39.03,78593.23,0.01,-0.47859,0.00016,24.9807]
[1777248864749,39.03,78593.23,0.01,-0.47859,0.00016,24.9807]
[1777248864846,39.03,78593.23,0.01,-0.47859,0.00016,24.9807]
[1777248864947,39.03,78584.78,0.01,-0.47997,0.00016,24.9825]
[1777248864995,39.03,78584.78,0.01,-0.47997,0.00016,24.9825]
[1777248865044,39.03,78584.78,0.01,-0.47997,0.00016,24.9825]
[1777248865638,39.03,78584.78,0.01,-0.47997,0.00016,24.9825]
[1777248866555,39.03,78584.78,0.01,-0.47997,0.00016,24.9825]
[1777248866590,39.03,78584.78,0.01,-0.47997,0.00016,24.9825]
[1777248866711,39.03,78584.78,0.01,-0.47997,0.00016,24.9825]
[1777248866743,39.03,78589.75,0.01,-0.47916,0.00016,24.98148]
[1777248870002,39.03,78589.96,0.01,-0.47913,0.00016,24.98143]
[1777248870659,39.03,78589.96,0.01,-0.47913,0.00016,24.98143]
[1777248870699,39.03,78589.96,0.01,-0.47913,0.00016,24.98143]
[1777248870761,39.03,78588.44,0.01,-0.47937,0.00016,24.98176]
[1777248872045,39.03,78588.44,0.01,-0.47937,0.00016,24.97802]
[1777248872682,39.03,78587.63,0.01,-0.4795,0.00016,24.97819]
[1777248877722,39.02,78584.73,0.01,-0.47997,0.00016,24.97877]
[1777248878065,39.02,78584.73,0.01,-0.47997,0.00016,24.97877]
[1777248878124,39.02,78584.73,0.01,-0.47997,0.00016,24.97877]
[1777248880096,39.01,78584.83,0.01,-0.47996,0.00016,24.97874]
[1777248880740,39.01,78584.83,0.01,-0.47996,0.00016,24.97874]
[1777248881750,39.01,78578.69,0.01,-0.48096,0.00016,24.97986]
[1777248886780,39.01,78581.74,0.01,-0.48046,0.00016,24.97932]
[1777248889879,39.01,78587.2,0.01,-0.47957,0.00016,24.97826]
[1777248895852,39.0,78596.12,0.01,-0.47811,0.00016,24.97626]
[1777248900890,39.0,78597.07,0.01,-0.47796,0.00016,24.97602]
[1777248902897,39.0,78582.32,0.01,-0.48036,0.00016,24.97921]
[1777248903408,39.0,78582.32,0.01,-0.48036,0.00016,24.97921]
[1777248903422,39.0,78582.32,0.01,-0.48036,0.00016,24.97921]
[1777248903905,38.99,78575.3,0.01,-0.48151,0.00016,24.9804]
[1777248904508,38.99,78575.3,0.01,-0.48151,0.00016,24.9804]
[1777248904913,38.99,78571.23,0.01,-0.48217,0.00016,24.981]
[1777248905254,38.99,78571.23,0.01,-0.48217,0.00016,24.981]
[1777248905270,38.99,78571.23,0.01,-0.48217,0.00016,24.981]
[1777248906504,38.98,78567.82,0.01,-0.48272,0.00016,24.98145]
[1777248906927,38.97,78566.47,0.01,-0.48294,0.00016,24.98161]
[1777248907932,38.97,78572.01,0.01,-0.48204,0.00016,24.98089]
[1777248908939,38.97,78585.02,0.01,-0.47992,0.00016,24.97868]
[1777248912983,38.97,78592.94,0.01,-0.47862,0.00016,24.97698]
[1777248914985,38.97,78584.42,0.01,-0.48001,0.00016,24.97879]
[1777248920025,38.97,78584.1,0.01,-0.48007,0.00016,24.97885]
[1777248923039,38.97,78576.06,0.01,-0.48138,0.00016,24.98027]
[1777248928076,38.96,78571.64,0.01,-0.4821,0.00016,24.98094]
[1777248933120,38.96,78569.06,0.01,-0.48252,0.00016,24.97755]
[1777248935133,38.96,78575.35,0.01,-0.48149,0.00016,24.97665]
[1777248939374,38.96,78566.23,0.01,-0.48298,0.00016,24.9779]
[1777248945203,38.95,78563.83,0.01,-0.48337,0.00016,24.97817]
[1777248949988,38.95,78568.59,0.01,-0.48259,0.00016,24.97761]
[1777248950006,38.95,78568.59,0.01,-0.48259,0.00016,24.97761]
[1777248950396,38.95,78568.91,0.01,-0.48254,0.00016,24.97757]
[1777248950636,38.95,78568.37,0.01,-0.48263,0.00016,24.97764]
[1777248954376,38.95,78587.85,0.01,-0.47945,0.00016,24.97435]
[1777248956289,38.95,78589.51,0.01,-0.47918,0.00016,24.974]
[1777248959309,38.95,78596.42,0.01,-0.47805,0.00016,24.9724]
[1777248964345,38.95,78602.9,0.01,-0.47699,0.00016,24.97072]
[1777248968372,38.95,78596.73,0.01,-0.478,0.00016,24.97232]
[1777248973407,38.94,78595.37,0.01,-0.47822,0.00016,24.97265]
[1777248978441,38.94,78596.99,0.01,-0.47796,0.00016,24.97226]
[1777248983477,38.94,78590.82,0.01,-0.47896,0.00016,24.9737]
[1777248987870,38.94,78585.31,0.01,-0.47986,0.00016,24.97486]
[1777248993548,38.94,78582.57,0.01,-0.48031,0.00016,24.97165]
[1777248998583,38.93,78580.79,0.01,-0.4806,0.00016,24.97198]
[1777249003620,38.93,78575.57,0.01,-0.48145,0.00016,24.97286]
[1777249008657,38.93,78591.35,0.01,-0.47887,0.00016,24.96984]
[1777249013693,38.93,78593.38,0.01,-0.47854,0.00016,24.96938]
[1777249018728,38.93,78596.28,0.01,-0.47807,0.00016,24.96868]
[1777249023763,38.93,78596.24,0.01,-0.47808,0.00016,24.96869]
[1777249026112,38.93,78607.2,0.01,-0.47629,0.00016,24.96576]
[1777249027142,38.93,78622.52,0.01,-0.47379,0.00016,24.96081]
[1777249027798,38.93,78622.52,0.01,-0.47379,0.00016,24.96081]
[1777249028805,38.93,78606.53,0.01,-0.47639,0.00016,24.96595]
[1777249029812,38.93,78600.3,0.01,-0.47741,0.00016,24.96766]
[1777249034848,38.93,78605.34,0.01,-0.47659,0.00016,24.96629]
[1777249035855,38.93,78612.67,0.01,-0.47539,0.00016,24.9641]
[1777249040944,38.92,78608.18,0.01,-0.47612,0.00016,24.96546]
[1777249045926,38.92,78619.66,0.01,-0.47425,0.00016,24.96179]
[1777249046934,38.92,78627.66,0.01,-0.47294,0.00016,24.95891]
[1777249051967,38.92,78626.28,0.01,-0.47317,0.00016,24.95568]
[1777249053981,38.92,78615.19,0.01,-0.47498,0.00016,24.95954]
[1777249059017,38.91,78611.47,0.01,-0.47558,0.00016,24.96072]
[1777249061084,38.91,78619.19,0.01,-0.47432,0.00016,24.9582]
[1777249065066,38.91,78627.25,0.01,-0.47301,0.00016,24.95531]
[1777249070096,38.91,78629.44,0.01,-0.47265,0.00016,24.95448]
[1777249074992,38.91,78625.15,0.01,-0.47335,0.00016,24.95609]
[1777249075003,38.91,78625.15,0.01,-0.47335,0.00016,24.95609]
[1777249075159,38.91,78625.15,0.01,-0.47335,0.00016,24.95609]
[1777249075221,38.91,78631.53,0.01,-0.47231,0.00016,24.95366]
[1777249081224,38.9,78629.69,0.01,-0.4726,0.00016,24.95437]
[1777249083186,38.9,78624.13,0.01,-0.47351,0.00016,24.95645]
[1777249086207,38.9,78617.69,0.01,-0.47456,0.00016,24.95869]
[1777249091244,38.9,78615.34,0.01,-0.47495,0.00016,24.95947]
[1777249096277,38.89,78617.34,0.01,-0.47462,0.00016,24.9588]
[1777249101365,38.89,78612.58,0.01,-0.47539,0.00016,24.96034]
[1777249107355,38.89,78604.7,0.01,-0.47668,0.00016,24.96268]
[1777249112538,38.89,78601.76,0.01,-0.47716,0.00016,24.95975]
[1777249118432,38.89,78602.26,0.01,-0.47708,0.00016,24.95962]
[1777249123467,38.89,78598.54,0.01,-0.47769,0.00016,24.9606]
[1777249128502,38.89,78596.48,0.01,-0.47802,0.00016,24.96112]
[1777249131087,38.89,78602.45,0.01,-0.47705,0.00016,24.95957]
[1777249136784,38.89,78601.28,0.01,-0.47724,0.00016,24.95989]
[1777249143285,38.89,78597.82,0.01,-0.4778,0.00016,24.96079]
[1777249151934,38.89,78598.26,0.01,-0.47773,0.00016,24.96068]
[1777249154688,38.89,78606.18,0.01,-0.47644,0.00016,24.95853]
[1777249160107,38.89,78605.0,0.01,-0.47663,0.00016,24.95886]
[1777249161811,38.89,78612.75,0.01,-0.47536,0.00016,24.95654]
[1777249167778,38.89,78616.1,0.01,-0.47482,0.00016,24.95546]
[1777249171881,38.88,78607.5,0.01,-0.47622,0.00016,24.95439]
[1777249177914,38.88,78607.15,0.01,-0.47627,0.00016,24.95449]
[1777249183894,38.88,78605.35,0.01,-0.47657,0.00016,24.95501]
[1777249187247,38.88,78590.51,0.01,-0.47899,0.00016,24.95877]
[1777249187926,38.88,78590.51,0.01,-0.47899,0.00016,24.95877]
[1777249188932,38.88,78574.5,0.01,-0.48161,0.00016,24.96179]
[1777249194973,38.87,78572.6,0.01,-0.48192,0.00016,24.96207]
[1777249198331,38.86,78586.82,0.01,-0.4796,0.00016,24.95955]
[1777249199274,38.86,78610.52,0.01,-0.47572,0.00016,24.95346]
[1777249200020,38.86,78618.86,0.01,-0.47435,0.00016,24.95076]
[1777249205043,38.86,78622.17,0.01,-0.47381,0.00016,24.9496]
[1777249206750,38.86,78623.55,0.01,-0.47359,0.00016,24.94911]
[1777249206823,38.86,78623.55,0.01,-0.47359,0.00016,24.94911]
[1777249207067,38.86,78623.55,0.01,-0.47359,0.00016,24.94911]
[1777249207094,38.86,78623.55,0.01,-0.47359,0.00016,24.94911]
[1777249207364,38.86,78635.91,0.01,-0.47157,0.00016,24.94432]
[1777249209079,38.86,78642.04,0.01,-0.47056,0.00016,24.9417]
[1777249212369,38.85,78643.23,0.01,-0.47037,0.00016,24.94117]
[1777249212401,38.85,78638.66,0.01,-0.47111,0.00016,24.94315]
[1777249212411,38.85,78638.66,0.01,-0.47111,0.00016,24.94315]
[1777249212415,38.85,78638.66,0.01,-0.47111,0.00016,24.94315]
[1777249213101,38.85,78638.66,0.01,-0.47111,0.00016,24.94314]
[1777249213428,38.85,78638.66,0.01,-0.47111,0.00016,24.94314]
[1777249213466,38.85,78638.66,0.01,-0.47111,0.00016,24.94314]
[1777249215334,38.84,78639.32,0.01,-0.471,0.00016,24.94286]
[1777249215115,38.84,78646.07,0.01,-0.4699,0.00016,24.93987]
[1777249216350,38.84,78649.53,0.01,-0.46933,0.00016,24.93826]
[1777249217273,38.84,78649.53,0.01,-0.46933,0.00016,24.93826]
[1777249217298,38.84,78649.22,0.01,-0.46938,0.00016,24.9384]
[1777249218501,38.84,78649.22,0.01,-0.46938,0.00016,24.9384]
[1777249218536,38.84,78649.22,0.01,-0.46938,0.00016,24.9384]
[1777249219304,38.84,78649.22,0.01,-0.46938,0.00016,24.9384]
[1777249220156,38.83,78649.6,0.01,-0.46932,0.00016,24.93821]
[1777249225185,38.82,78651.29,0.01,-0.46904,0.00016,24.93739]
[1777249229729,38.81,78648.43,0.01,-0.4695,0.00016,24.93872]
[1777249229766,38.81,78648.43,0.01,-0.4695,0.00016,24.93872]
[1777249231467,38.81,78645.62,0.01,-0.46996,0.00016,24.93626]
[1777249232317,38.81,78641.64,0.01,-0.47061,0.00016,24.93804]
[1777249234247,38.81,78634.74,0.01,-0.47174,0.00016,24.94096]
[1777249235314,38.81,78630.69,0.01,-0.4724,0.00016,24.94259]
[1777249237269,38.81,78637.73,0.01,-0.47125,0.00016,24.93972]
[1777249240289,38.8,78642.37,0.01,-0.47048,0.00016,24.9377]
[1777249246342,38.8,78641.4,0.01,-0.47064,0.00016,24.93811]
[1777249251373,38.79,78636.79,0.01,-0.47139,0.00016,24.94007]
[1777249255416,38.79,78627.96,0.01,-0.47284,0.00016,24.94361]
[1777249261076,38.78,78631.99,0.01,-0.47218,0.00016,24.94203]
[1777249266494,38.78,78626.81,0.01,-0.47302,0.00016,24.94403]
[1777249271529,38.78,78625.17,0.01,-0.47329,0.00016,24.94464]
[1777249276565,38.77,78623.38,0.01,-0.47358,0.00016,24.94529]
[1777249281600,38.77,78624.73,0.01,-0.47336,0.00016,24.94479]
[1777249286635,38.76,78624.68,0.01,-0.47337,0.00016,24.94481]
[1777249290663,38.76,78618.54,0.01,-0.47437,0.00016,24.94699]
[1777249294692,38.76,78610.33,0.01,-0.47571,0.00016,24.94591]
[1777249299726,38.75,78607.77,0.01,-0.47613,0.00016,24.94668]
[1777249300732,38.75,78601.36,0.01,-0.47718,0.00016,24.94851]
[1777249305768,38.74,78601.51,0.01,-0.47716,0.00016,24.94846]
[1777249309797,38.74,78609.56,0.01,-0.47583,0.00016,24.94613]
[1777249311292,38.74,78619.21,0.01,-0.47425,0.00016,24.94298]
[1777249316846,38.73,78621.49,0.01,-0.47387,0.00016,24.94217]
[1777249322413,38.73,78621.75,0.01,-0.47383,0.00016,24.94207]
[1777249324490,38.73,78611.88,0.01,-0.47545,0.00016,24.94539]
[1777249328932,38.72,78602.9,0.01,-0.47692,0.00016,24.94805]
[1777249333023,38.72,78597.64,0.01,-0.47778,0.00016,24.94945]
[1777249338080,38.71,78594.93,0.01,-0.47823,0.00016,24.95012]
[1777249340017,38.71,78586.69,0.01,-0.47958,0.00016,24.95199]
[1777249345051,38.7,78583.74,0.01,-0.48006,0.00016,24.95259]
[1777249350086,38.7,78580.11,0.01,-0.48066,0.00016,24.95327]
[1777249353164,38.69,78572.37,0.01,-0.48193,0.00016,24.95081]
[1777249359151,38.68,78568.01,0.01,-0.48265,0.00016,24.95142]
[1777249364186,38.67,78565.05,0.01,-0.48313,0.00016,24.95178]
[1777249369221,38.66,78566.66,0.01,-0.48287,0.00016,24.95158]
[1777249374257,38.66,78565.37,0.01,-0.48308,0.00016,24.95174]
[1777249379293,38.65,78562.55,0.01,-0.48354,0.00016,24.95206]
[1777249384325,38.64,78561.91,0.01,-0.48365,0.00016,24.95212]
[1777249389360,38.63,78561.72,0.01,-0.48368,0.00016,24.95214]
[1777249394397,38.62,78560.72,0.01,-0.48384,0.00016,24.95224]
[1777249398424,38.61,78566.56,0.01,-0.48288,0.00016,24.95158]
[1777249403514,38.61,78566.47,0.01,-0.48289,0.00016,24.95159]
[1777249408894,38.6,78566.77,0.01,-0.48284,0.00016,24.95155]
[1777249413584,38.59,78576.35,0.01,-0.48126,0.00016,24.94639]
[1777249419572,38.59,78577.9,0.01,-0.481,0.00016,24.94612]
[1777249424610,38.58,78580.6,0.01,-0.48056,0.00016,24.94563]
[1777249427628,38.58,78574.73,0.01,-0.48152,0.00017,24.94665]
[1777249432662,38.57,78573.98,0.01,-0.48165,0.00017,24.94677]
[1777249437385,38.57,78566.31,0.01,-0.48291,0.00017,24.94785]
[1777249438705,38.56,78560.01,0.01,-0.48395,0.00017,24.94856]
[1777249441728,38.56,78555.59,0.01,-0.48468,0.00017,24.94895]
[1777249446761,38.55,78548.37,0.01,-0.48588,0.00017,24.94941]
[1777249451807,38.54,78548.51,0.01,-0.48585,0.00017,24.9494]
[1777249453866,38.54,78554.37,0.01,-0.48488,0.00017,24.94904]
[1777249458948,38.53,78555.64,0.01,-0.48467,0.00017,24.94894]
[1777249464923,38.52,78558.16,0.01,-0.48425,0.00017,24.94872]
[1777249470931,38.51,78561.1,0.01,-0.48377,0.00017,24.94843]
[1777249476109,38.5,78562.62,0.01,-0.48351,0.00017,24.94453]
[1777249476137,38.5,78568.42,0.01,-0.48255,0.00017,24.94381]
[1777249477977,38.5,78576.62,0.01,-0.4812,0.00017,24.94256]
[1777249482006,38.49,78576.91,0.01,-0.48115,0.00017,24.9425]
[1777249484080,38.49,78571.66,0.01,-0.48202,0.00017,24.94335]
[1777249489055,38.46,78564.36,0.01,-0.48322,0.00017,24.94432]
[1777249494151,38.45,78561.43,0.01,-0.48371,0.00017,24.94464]
[1777249500132,38.44,78562.47,0.01,-0.48353,0.00017,24.94453]
[1777249505168,38.43,78565.8,0.01,-0.48298,0.00017,24.94413]
[1777249510204,38.42,78565.73,0.01,-0.48299,0.00017,24.94414]
[1777249515592,38.41,78565.46,0.01,-0.48303,0.00017,24.94417]
[1777249521717,38.4,78562.11,0.01,-0.48359,0.00017,24.94455]
[1777249529195,38.39,78556.42,0.01,-0.48453,0.00017,24.94511]
[1777249529330,38.39,78556.42,0.01,-0.48453,0.00017,24.94511]
[1777249530061,38.39,78552.4,0.01,-0.4852,0.00017,24.94541]
[1777249530073,38.39,78552.4,0.01,-0.4852,0.00017,24.94541]
[1777249530328,38.39,78552.4,0.01,-0.4852,0.00017,24.94541]
[1777249530347,38.39,78552.4,0.01,-0.4852,0.00017,24.94541]
[1777249530892,38.39,78546.84,0.01,-0.48612,0.00017,24.94572]
[1777249530908,38.39,78546.84,0.01,-0.48612,0.00017,24.94572]
[1777249532110,38.39,78546.84,0.01,-0.48612,0.00017,24.94198]
[1777249532163,38.39,78546.84,0.01,-0.48612,0.00017,24.94198]
[1777249532360,38.39,78546.84,0.01,-0.48612,0.00017,24.94198]
[1777249532385,38.39,78546.84,0.01,-0.48612,0.00017,24.94198]
[1777249532610,38.39,78546.84,0.01,-0.48612,0.00017,24.94198]
[1777249532645,38.39,78546.84,0.01,-0.48612,0.00017,24.94198]
[1777249532698,38.39,78542.95,0.01,-0.48677,0.00017,24.94212]
[1777249532810,38.39,78542.95,0.01,-0.48677,0.00017,24.94212]
[1777249532845,38.39,78542.95,0.01,-0.48677,0.00017,24.94212]
[1777249533010,38.39,78542.95,0.01,-0.48677,0.00017,24.94212]
[1777249533045,38.39,78542.95,0.01,-0.48677,0.00017,24.94212]
[1777249533235,38.39,78542.95,0.01,-0.48677,0.00017,24.94212]
[1777249533245,38.39,78542.95,0.01,-0.48677,0.00017,24.94212]
[1777249533461,38.39,78542.95,0.01,-0.48677,0.00017,24.94212]
[1777249533480,38.39,78542.95,0.01,-0.48677,0.00017,24.94212]
[1777249533492,38.39,78542.95,0.01,-0.48677,0.00017,24.94212]
[1777249533562,38.39,78542.47,0.01,-0.48685,0.00017,24.94213]
[1777249537923,38.38,78541.45,0.01,-0.48702,0.00017,24.94216]
[1777249538555,38.38,78541.14,0.01,-0.48707,0.00017,24.94216]
[1777249538664,38.38,78489.4,0.01,-0.49566,0.00017,24.93736]
[1777249539055,38.38,78489.4,0.01,-0.49566,0.00017,24.93736]
[1777249539408,38.38,78489.4,0.01,-0.49566,0.00017,24.93736]
[1777249540315,38.38,78489.4,0.01,-0.49566,0.00017,24.93736]
[1777249540382,38.38,78489.4,0.01,-0.49566,0.00017,24.93736]
[1777249540418,38.38,78440.23,0.01,-0.50384,0.00017,24.92206]
[1777249540995,38.38,78440.23,0.01,-0.50384,0.00017,24.92206]
[1777249541019,38.38,78440.23,0.01,-0.50384,0.00017,24.92206]
[1777249541226,38.38,78440.23,0.01,-0.50384,0.00017,24.92206]
[1777249541362,38.38,78440.23,0.01,-0.50384,0.00017,24.92206]
[1777249541690,38.38,78440.23,0.01,-0.50384,0.00017,24.92206]
[1777249541743,38.38,78423.92,0.01,-0.50656,0.00017,24.91466]
[1777249543441,38.38,78429.92,0.01,-0.50556,0.00017,24.91752]
[1777249546459,38.37,78423.34,0.01,-0.50666,0.00017,24.91438]
[1777249547035,38.37,78423.34,0.01,-0.50666,0.00017,24.91438]
[1777249547072,38.37,78423.34,0.01,-0.50666,0.00017,24.91438]
[1777249547271,38.37,78423.34,0.01,-0.50666,0.00017,24.91438]
[1777249547457,38.37,78423.34,0.01,-0.50666,0.00017,24.91438]
[1777249547555,38.37,78427.16,0.01,-0.50602,0.00017,24.91622]
[1777249548093,38.37,78427.16,0.01,-0.50602,0.00017,24.91622]
[1777249548121,38.37,78427.16,0.01,-0.50602,0.00017,24.91622]
[1777249548329,38.37,78427.16,0.01,-0.50602,0.00017,24.91622]
[1777249548592,38.37,78427.16,0.01,-0.50602,0.00017,24.91622]
[1777249548635,38.37,78427.16,0.01,-0.50602,0.00017,24.91622]
[1777249548761,38.37,78427.16,0.01,-0.50602,0.00017,24.91622]
[1777249548693,38.37,78438.62,0.01,-0.50412,0.00017,24.92138]
[1777249549482,38.37,78438.62,0.01,-0.50412,0.00017,24.92138]
[1777249550130,38.37,78438.62,0.01,-0.50412,0.00017,24.92138]
[1777249550161,38.37,78438.62,0.01,-0.50412,0.00017,24.92138]
[1777249550172,38.37,78438.62,0.01,-0.50412,0.00017,24.92138]
[1777249550176,38.37,78438.62,0.01,-0.50412,0.00017,24.92138]
[1777249550442,38.37,78438.62,0.01,-0.50412,0.00017,24.92138]
[1777249550475,38.37,78438.62,0.01,-0.50412,0.00017,24.92138]
[1777249550490,38.37,78450.67,0.01,-0.50211,0.00017,24.92618]
[1777249551055,38.37,78450.67,0.01,-0.50211,0.00017,24.92618]
[1777249552502,38.37,78463.23,0.01,-0.50002,0.00017,24.93052]
[1777249557538,38.36,78466.1,0.01,-0.49955,0.00017,24.93142]
[1777249560573,38.36,78467.52,0.01,-0.49931,0.00017,24.93185]
[1777249560717,38.36,78467.52,0.01,-0.49931,0.00017,24.93185]
[1777249560742,38.36,78467.52,0.01,-0.49931,0.00017,24.93185]
[1777249560673,38.36,78463.99,0.01,-0.4999,0.00017,24.93076]
[1777249563583,38.33,78454.04,0.01,-0.50156,0.00017,24.92741]
[1777249566616,38.3,78449.68,0.01,-0.5023,0.00017,24.9258]
[1777249566619,38.28,78448.98,0.01,-0.50242,0.00017,24.92553]
[1777249568615,38.26,78456.61,0.01,-0.50116,0.00017,24.92831]
[1777249573651,38.22,78460.78,0.01,-0.50048,0.00017,24.92973]
[1777249577679,38.19,78455.75,0.01,-0.50133,0.00017,24.92801]
[1777249582714,38.14,78458.81,0.01,-0.50083,0.00017,24.92906]
[1777249587749,38.12,78461.55,0.01,-0.50038,0.00017,24.92998]
[1777249592788,38.12,78460.68,0.01,-0.50053,0.00017,24.92595]
[1777249597819,38.12,78464.85,0.01,-0.49983,0.00017,24.9273]
[1777249598826,38.12,78459.16,0.01,-0.50079,0.00017,24.92544]
[1777249600701,38.1,78467.15,0.01,-0.49945,0.00017,24.928]
[1777249601243,38.1,78477.79,0.01,-0.49767,0.00017,24.93098]
[1777249603345,38.1,78490.99,0.01,-0.49546,0.00017,24.93399]
[1777249604951,38.1,78498.08,0.01,-0.49427,0.00017,24.93528]
[1777249611121,38.09,78493.82,0.01,-0.49499,0.00017,24.93453]
[1777249613438,38.09,78510.77,0.01,-0.49215,0.00017,24.93705]
[1777249617367,38.09,78518.47,0.01,-0.49086,0.00017,24.93778]
[1777249618972,38.09,78527.95,0.01,-0.48927,0.00017,24.93832]
[1777249620333,38.09,78520.97,0.01,-0.49044,0.00017,24.93796]
[1777249623000,38.08,78512.73,0.01,-0.49182,0.00017,24.93726]
[1777249628034,38.08,78514.51,0.01,-0.49152,0.00017,24.93744]
[1777249633196,38.08,78514.29,0.01,-0.49156,0.00017,24.93742]
[1777249635161,38.08,78494.16,0.01,-0.49493,0.00017,24.9346]
[1777249636094,38.08,78494.16,0.01,-0.49493,0.00017,24.9346]
[1777249638106,38.08,78488.88,0.01,-0.49582,0.00017,24.93356]
[1777249643144,38.08,78488.78,0.01,-0.49583,0.00017,24.93354]
[1777249643244,38.08,78496.57,0.01,-0.49453,0.00017,24.93503]
[1777249645231,38.07,78513.23,0.01,-0.49174,0.00017,24.93731]
[1777249651202,38.07,78513.04,0.01,-0.49177,0.00017,24.93356]
[1777249655301,38.07,78505.53,0.01,-0.49303,0.00017,24.93267]
[1777249660767,38.06,78506.02,0.01,-0.49295,0.00017,24.93274]
[1777249666206,38.06,78498.57,0.01,-0.4942,0.00017,24.93163]
[1777249671343,38.05,78500.89,0.01,-0.49381,0.00017,24.932]
[1777249672633,38.05,78495.65,0.01,-0.49469,0.00017,24.93113]
[1777249675441,38.05,78481.01,0.01,-0.49714,0.00017,24.92805]
[1777249677381,38.05,78475.43,0.01,-0.49808,0.00017,24.92663]
[1777249682415,38.05,78475.38,0.01,-0.49809,0.00017,24.92662]
[1777249687451,38.05,78471.25,0.01,-0.49878,0.00017,24.92547]
[1777249689465,38.04,78462.67,0.01,-0.50022,0.00017,24.92286]
[1777249690472,38.04,78471.79,0.01,-0.49869,0.00017,24.92563]
[1777249693833,38.04,78489.45,0.01,-0.49573,0.00017,24.92994]
[1777249694792,38.04,78497.75,0.01,-0.49434,0.00017,24.93149]
[1777249696516,38.04,78499.27,0.01,-0.49408,0.00017,24.93175]
[1777249697884,38.04,78504.49,0.01,-0.49321,0.00017,24.93253]
[1777249701930,38.04,78509.91,0.01,-0.4923,0.00017,24.93322]
[1777249704766,38.03,78501.23,0.01,-0.49375,0.00017,24.93206]
[1777249705654,38.03,78494.88,0.01,-0.49482,0.00017,24.93099]
[1777249709607,38.03,78491.19,0.01,-0.49544,0.00017,24.93029]
[1777249714642,38.03,78492.84,0.01,-0.49516,0.00017,24.92687]
[1777249719677,38.03,78495.66,0.01,-0.49469,0.00017,24.92739]
[1777249724712,38.04,78500.12,0.01,-0.49394,0.00017,24.92814]
[1777249729748,38.04,78501.45,0.01,-0.49372,0.00017,24.92835]
[1777249734782,38.05,78507.24,0.01,-0.49274,0.00017,24.92916]
[1777249739818,38.05,78506.3,0.01,-0.4929,0.00017,24.92903]
[1777249744853,38.06,78507.19,0.01,-0.49275,0.00017,24.92915]
[1777249749888,38.06,78513.23,0.01,-0.49174,0.00017,24.92983]
[1777249752908,38.08,78523.56,0.01,-0.49001,0.00017,24.93064]
[1777249755930,38.1,78524.05,0.01,-0.48992,0.00017,24.93066]
[1777249758978,38.1,78516.36,0.01,-0.49121,0.00017,24.93012]
[1777249759962,38.12,78510.19,0.01,-0.49224,0.00017,24.9295]
[1777249764995,38.12,78507.97,0.01,-0.49261,0.00017,24.92924]
[1777249770032,38.12,78505.55,0.01,-0.49302,0.00017,24.92892]
[1777249775066,38.13,78505.03,0.01,-0.4931,0.00017,24.92511]
[1777249780100,38.13,78504.03,0.01,-0.49327,0.00017,24.92497]
[1777249782115,38.13,78498.11,0.01,-0.49426,0.00017,24.92406]
[1777249785136,38.14,78493.15,0.01,-0.49509,0.00017,24.92318]
[1777249790171,38.14,78489.67,0.01,-0.49567,0.00017,24.92249]
[1777249795205,38.14,78488.81,0.01,-0.49582,0.00017,24.92231]
[1777249800241,38.15,78488.0,0.01,-0.49595,0.00017,24.92214]
[1777249805277,38.15,78487.79,0.01,-0.49599,0.00017,24.9221]
[1777249806912,38.15,78479.01,0.01,-0.49746,0.00017,24.92007]
[1777249808554,38.15,78465.78,0.01,-0.49967,0.00017,24.91636]
[1777249810835,38.15,78452.57,0.01,-0.50188,0.00017,24.9119]
[1777249813003,38.16,78440.59,0.01,-0.50389,0.00017,24.90719]
[1777249814967,38.16,78433.49,0.01,-0.50507,0.00017,24.9041]
[1777249820390,38.18,78429.8,0.01,-0.50568,0.00017,24.90242]
[1777249825390,38.2,78427.31,0.01,-0.50609,0.00017,24.90126]
[1777249825451,38.2,78419.71,0.01,-0.50736,0.00017,24.8975]
[1777249828444,38.2,78412.5,0.01,-0.50856,0.00017,24.89371]
[1777249830458,38.21,78420.62,0.01,-0.50721,0.00017,24.89797]
[1777249832189,38.21,78419.78,0.01,-0.50735,0.00017,24.8938]
[1777249832220,38.21,78419.78,0.01,-0.50735,0.00017,24.8938]
[1777249832883,38.21,78419.78,0.01,-0.50735,0.00017,24.8938]
[1777249832944,38.21,78431.1,0.01,-0.50546,0.00017,24.89929]
[1777249838518,38.21,78435.34,0.01,-0.50475,0.00017,24.9012]
[1777249839524,38.21,78423.71,0.01,-0.50669,0.00017,24.89577]
[1777249840596,38.21,78415.42,0.01,-0.50808,0.00017,24.89154]
[1777249841810,38.21,78415.42,0.01,-0.50808,0.00017,24.89154]
[1777249842018,38.21,78415.42,0.01,-0.50808,0.00017,24.89154]
[1777249842329,38.21,78414.56,0.01,-0.50822,0.00017,24.89108]
[1777249842401,38.21,78414.56,0.01,-0.50822,0.00017,24.89108]
[1777249844713,38.21,78422.84,0.01,-0.50683,0.00017,24.89534]
[1777249846659,38.21,78429.33,0.01,-0.50575,0.00017,24.89847]
[1777249852454,38.22,78428.83,0.01,-0.50583,0.00017,24.89824]
[1777249853627,38.22,78438.91,0.01,-0.50414,0.00017,24.90276]
[1777249858662,38.22,78439.71,0.01,-0.50401,0.00017,24.9031]
[1777249861682,38.22,78448.68,0.01,-0.50251,0.00017,24.90671]
[1777249862689,38.22,78454.05,0.01,-0.50161,0.00017,24.9087]
[1777249866800,38.22,78459.15,0.01,-0.50076,0.00017,24.91048]
[1777249872759,38.22,78461.96,0.01,-0.50029,0.00017,24.91141]
[1777249875779,38.22,78450.6,0.01,-0.50219,0.00017,24.90744]
[1777249876870,38.23,78440.09,0.01,-0.50394,0.00017,24.90326]
[1777249878801,38.23,78431.67,0.01,-0.50535,0.00017,24.89956]
[1777249883841,38.23,78428.21,0.01,-0.50593,0.00017,24.89795]
[1777249885856,38.23,78436.96,0.01,-0.50446,0.00017,24.90192]
[1777249886945,38.23,78442.04,0.01,-0.50362,0.00017,24.90407]
[1777249889890,38.23,78449.18,0.01,-0.50242,0.00017,24.9069]
[1777249890895,38.23,78454.79,0.01,-0.50148,0.00017,24.90897]
[1777249894919,38.23,78446.46,0.01,-0.50288,0.00017,24.90211]
[1777249899954,38.23,78446.44,0.01,-0.50288,0.00017,24.9021]
[1777249901968,38.23,78459.8,0.01,-0.50065,0.00017,24.90696]
[1777249902975,38.23,78453.93,0.01,-0.50163,0.00017,24.90492]
[1777249908014,38.23,78453.23,0.01,-0.50175,0.00017,24.90466]
[1777249913049,38.22,78452.86,0.01,-0.50181,0.00017,24.90453]
[1777249915062,38.22,78459.11,0.01,-0.50077,0.00017,24.90672]
[1777249919092,38.22,78465.06,0.01,-0.49977,0.00017,24.90866]
[1777249924126,38.22,78463.51,0.01,-0.50003,0.00017,24.90817]
[1777249926140,38.22,78470.08,0.01,-0.49893,0.00017,24.91016]
[1777249929162,38.22,78475.2,0.01,-0.49808,0.00017,24.91159]
[1777249931178,38.22,78481.49,0.01,-0.49703,0.00017,24.91318]
[1777249934306,38.23,78472.92,0.01,-0.49846,0.00017,24.91097]
[1777249936211,38.23,78466.02,0.01,-0.49961,0.00017,24.90895]
[1777249939059,38.23,78465.06,0.01,-0.49977,0.00017,24.90866]
[1777249943115,38.23,78456.97,0.01,-0.50112,0.00017,24.90599]
[1777249946284,38.23,78449.38,0.01,-0.50239,0.00017,24.90323]
[1777249951317,38.23,78450.72,0.01,-0.50217,0.00017,24.9]
[1777249956352,38.23,78450.06,0.01,-0.50228,0.00017,24.89975]
[1777249960380,38.23,78443.78,0.01,-0.50333,0.00017,24.8973]
[1777249965419,38.24,78442.25,0.01,-0.50358,0.00017,24.89667]
[1777249970451,38.24,78442.33,0.01,-0.50357,0.00017,24.89671]
[1777249975486,38.25,78440.35,0.01,-0.5039,0.00017,24.89589]
[1777249977582,38.25,78449.49,0.01,-0.50237,0.00017,24.89954]
[1777249979838,38.24,78455.36,0.01,-0.50139,0.00017,24.90169]
[1777249982537,38.24,78464.0,0.01,-0.49995,0.00017,24.90458]
[1777249985557,38.24,78458.11,0.01,-0.50093,0.00017,24.90264]
[1777249991600,38.24,78455.13,0.01,-0.50143,0.00017,24.90161]
[1777249996780,38.23,78453.24,0.01,-0.50175,0.00017,24.90093]
[1777250001670,38.23,78440.44,0.01,-0.50389,0.00017,24.89592]
[1777250006705,38.24,78437.72,0.01,-0.50434,0.00017,24.89477]
[1777250011740,38.24,78442.59,0.01,-0.50353,0.00017,24.89307]
[1777250012747,38.24,78448.66,0.01,-0.50251,0.00017,24.89548]
[1777250015768,38.24,78454.65,0.01,-0.50151,0.00017,24.89769]
[1777250019796,38.23,78460.12,0.01,-0.5006,0.00017,24.89958]
[1777250024834,38.23,78455.53,0.01,-0.50137,0.00017,24.898]
[1777250025840,38.23,78448.36,0.01,-0.50257,0.00017,24.89536]
[1777250030875,38.23,78449.7,0.01,-0.50234,0.00017,24.89587]
[1777250035044,38.22,78457.6,0.01,-0.50102,0.00017,24.89872]
[1777250036917,38.22,78463.97,0.01,-0.49996,0.00017,24.90083]
[1777250041981,38.22,78466.87,0.01,-0.49947,0.00017,24.90173]
[1777250046987,38.22,78465.25,0.01,-0.49975,0.00017,24.90123]
[1777250052022,38.22,78467.67,0.01,-0.49934,0.00017,24.90197]
[1777250057101,38.21,78468.82,0.01,-0.49915,0.00017,24.90231]
[1777250060308,38.21,78485.03,0.01,-0.49644,0.00017,24.90652]
[1777250062092,38.21,78491.7,0.01,-0.49532,0.00017,24.90792]
[1777250067127,38.21,78489.3,0.01,-0.49573,0.00017,24.90744]
[1777250070256,38.21,78499.83,0.01,-0.49396,0.00017,24.90936]
[1777250072162,38.22,78506.74,0.01,-0.49281,0.00017,24.90661]
[1777250075185,38.22,78513.02,0.01,-0.49176,0.00017,24.90733]
[1777250081227,38.22,78513.6,0.01,-0.49166,0.00017,24.90739]
[1777250086264,38.22,78510.92,0.01,-0.49211,0.00017,24.90711]
[1777250091299,38.23,78516.95,0.01,-0.4911,0.00017,24.9077]
[1777250094321,38.23,78511.39,0.01,-0.49203,0.00017,24.90716]
[1777250095328,38.23,78503.03,0.01,-0.49343,0.00017,24.9061]
[1777250097342,38.23,78500.64,0.01,-0.49383,0.00017,24.90574]
[1777250102379,38.23,78489.76,0.01,-0.49565,0.00017,24.90378]
[1777250103385,38.23,78483.77,0.01,-0.49665,0.00017,24.90249]
[1777250108500,38.24,78482.79,0.01,-0.49681,0.00017,24.90226]
[1777250114463,38.24,78474.82,0.01,-0.49814,0.00017,24.90026]
[1777250119498,38.24,78472.86,0.01,-0.49847,0.00017,24.89972]
[1777250121511,38.24,78479.2,0.01,-0.49741,0.00017,24.90139]
[1777250126545,38.24,78479.9,0.01,-0.49729,0.00017,24.90157]
[1777250128640,38.24,78489.22,0.01,-0.49573,0.00017,24.90367]
[1777250131582,38.24,78488.67,0.01,-0.49583,0.00017,24.89981]
[1777250135611,38.24,78494.0,0.01,-0.49494,0.00017,24.90086]
[1777250140649,38.24,78500.2,0.01,-0.4939,0.00017,24.90192]
[1777250145682,38.25,78495.51,0.01,-0.49468,0.00017,24.90113]
[1777250150717,38.25,78489.58,0.01,-0.49567,0.00017,24.9]
[1777250155752,38.25,78490.63,0.01,-0.4955,0.00017,24.90021]
[1777250160788,38.26,78492.22,0.01,-0.49523,0.00017,24.90052]
[1777250162808,38.26,78486.78,0.01,-0.49614,0.00017,24.89941]
[1777250167837,38.26,78485.4,0.01,-0.49637,0.00017,24.89911]
[1777250172872,38.26,78484.65,0.01,-0.49649,0.00017,24.89894]
[1777250177908,38.27,78485.59,0.01,-0.49634,0.00017,24.89915]
[1777250182942,38.27,78487.57,0.01,-0.49601,0.00017,24.89958]
[1777250187978,38.27,78489.38,0.01,-0.4957,0.00017,24.89996]
[1777250190999,38.27,78494.23,0.01,-0.49489,0.00017,24.89715]
[1777250196351,38.28,78494.57,0.01,-0.49484,0.00017,24.89722]
[1777250202077,38.28,78498.14,0.01,-0.49424,0.00017,24.89784]
[1777250207112,38.28,78499.73,0.01,-0.49397,0.00017,24.8981]
[1777250209301,38.28,78511.18,0.01,-0.49206,0.00017,24.89964]
[1777250212147,38.28,78517.9,0.01,-0.49094,0.00017,24.90028]
[1777250214161,38.29,78524.03,0.01,-0.48992,0.00017,24.90069]
[1777250215045,38.29,78524.03,0.01,-0.48992,0.00017,24.90069]
[1777250215067,38.29,78524.03,0.01,-0.48992,0.00017,24.90069]
[1777250216495,38.29,78530.46,0.01,-0.48885,0.00017,24.90095]
[1777250216998,38.29,78530.46,0.01,-0.48885,0.00017,24.90095]
[1777250217006,38.29,78530.46,0.01,-0.48885,0.00017,24.90095]
[1777250217465,38.29,78532.2,0.01,-0.48855,0.00017,24.90099]
[1777250219029,38.29,78532.34,0.01,-0.48853,0.00017,24.90099]
[1777250219040,38.29,78532.34,0.01,-0.48853,0.00017,24.90099]
[1777250219263,38.29,78531.67,0.01,-0.48864,0.00017,24.90098]
[1777250224230,38.29,78526.3,0.01,-0.48954,0.00017,24.9008]
[1777250229342,38.3,78523.78,0.01,-0.48996,0.00017,24.90068]
[1777250234462,38.3,78524.09,0.01,-0.48991,0.00017,24.90069]
[1777250234404,38.3,78531.45,0.01,-0.48868,0.00017,24.90097]
[1777250235308,38.3,78531.45,0.01,-0.48868,0.00017,24.90097]
[1777250236315,38.3,78538.13,0.01,-0.48757,0.00017,24.90102]
[1777250237322,38.3,78544.65,0.01,-0.48648,0.00017,24.90088]
[1777250242359,38.31,78547.86,0.01,-0.48594,0.00017,24.90074]
[1777250248398,38.31,78549.81,0.01,-0.48562,0.00017,24.90063]
[1777250253434,38.31,78546.13,0.01,-0.48623,0.00017,24.89707]
[1777250258473,38.31,78546.41,0.01,-0.48619,0.00017,24.89706]
[1777250262504,38.32,78555.1,0.01,-0.48474,0.00017,24.89652]
[1777250263905,38.32,78555.1,0.01,-0.48474,0.00017,24.89652]
[1777250263937,38.32,78555.1,0.01,-0.48474,0.00017,24.89652]
[1777250264513,38.32,78556.71,0.01,-0.48447,0.00017,24.89638]
[1777250266526,38.32,78562.81,0.01,-0.48345,0.00017,24.89576]
[1777250268540,38.32,78570.04,0.01,-0.48225,0.00017,24.89482]
[1777250268577,38.32,78570.04,0.01,-0.48225,0.00017,24.89482]
[1777250268621,38.32,78570.04,0.01,-0.48225,0.00017,24.89482]
[1777250269547,38.32,78572.39,0.01,-0.48186,0.00017,24.89447]
[1777250274582,38.32,78569.93,0.01,-0.48227,0.00017,24.89484]
[1777250277278,38.32,78567.79,0.01,-0.48263,0.00017,24.89514]
[1777250277364,38.32,78567.79,0.01,-0.48263,0.00017,24.89514]
[1777250277639,38.32,78571.25,0.01,-0.48205,0.00017,24.89464]
[1777250277999,38.32,78571.25,0.01,-0.48205,0.00017,24.89464]
[1777250278206,38.32,78571.25,0.01,-0.48205,0.00017,24.89464]
[1777250278300,38.32,78588.59,0.01,-0.47916,0.00017,24.89137]
[1777250278638,38.32,78588.59,0.01,-0.47916,0.00017,24.89137]
[1777250278767,38.32,78588.59,0.01,-0.47916,0.00017,24.89137]
[1777250279059,38.32,78588.59,0.01,-0.47916,0.00017,24.89137]
[1777250279137,38.32,78603.82,0.01,-0.47663,0.00017,24.88742]
[1777250280535,38.32,78603.82,0.01,-0.47663,0.00017,24.88742]
[1777250280134,38.32,78604.94,0.01,-0.47644,0.00017,24.88709]
[1777250280640,38.32,78604.94,0.01,-0.47644,0.00017,24.88709]
[1777250280689,38.32,78604.94,0.01,-0.47644,0.00017,24.88709]
[1777250280724,38.32,78604.94,0.01,-0.47644,0.00017,24.88709]
[1777250280845,38.32,78611.71,0.01,-0.47532,0.00017,24.88498]
[1777250283774,38.33,78614.03,0.01,-0.47493,0.00017,24.88421]
[1777250283821,38.33,78614.03,0.01,-0.47493,0.00017,24.88421]
[1777250283830,38.33,78614.03,0.01,-0.47493,0.00017,24.88421]
[1777250283925,38.33,78618.81,0.01,-0.47414,0.00017,24.88255]
[1777250287232,38.33,78621.75,0.01,-0.47365,0.00017,24.88148]
[1777250287248,38.33,78621.75,0.01,-0.47365,0.00017,24.88148]
[1777250288456,38.33,78624.93,0.01,-0.47312,0.00017,24.88029]
[1777250288471,38.33,78632.08,0.01,-0.47194,0.00017,24.87743]
[1777250291946,38.33,78629.14,0.01,-0.47243,0.00017,24.87864]
[1777250291981,38.33,78629.14,0.01,-0.47243,0.00017,24.87864]
[1777250292403,38.33,78629.14,0.01,-0.47243,0.00017,24.87864]
[1777250292504,38.33,78628.22,0.01,-0.47258,0.00017,24.87901]
[1777250295931,38.34,78631.19,0.01,-0.47209,0.00017,24.87782]
[1777250296013,38.34,78635.0,0.01,-0.47146,0.00017,24.87622]
[1777250301776,38.35,78636.11,0.01,-0.47127,0.00017,24.87576]
[1777250303150,38.35,78636.11,0.01,-0.47127,0.00017,24.87576]
[1777250303563,38.35,78635.3,0.01,-0.47141,0.00017,24.87612]
[1777250305805,38.36,78623.93,0.01,-0.4733,0.00017,24.88072]
[1777250309913,38.37,78621.86,0.01,-0.47365,0.00017,24.8815]
[1777250311688,38.37,78621.86,0.01,-0.47365,0.00017,24.8815]
[1777250312046,38.37,78628.57,0.01,-0.47253,0.00017,24.87518]
[1777250312718,38.37,78628.57,0.01,-0.47253,0.00017,24.87518]
[1777250313331,38.37,78628.57,0.01,-0.47253,0.00017,24.87518]
[1777250313354,38.37,78628.57,0.01,-0.47253,0.00017,24.87518]
[1777250313356,38.37,78637.46,0.01,-0.47106,0.00017,24.87147]
[1777250316886,38.37,78636.71,0.01,-0.47118,0.00017,24.87179]
[1777250317456,38.37,78636.71,0.01,-0.47118,0.00017,24.87179]
[1777250317483,38.37,78636.71,0.01,-0.47118,0.00017,24.87179]
[1777250317558,38.37,78634.71,0.01,-0.47151,0.00017,24.87265]
[1777250318910,38.37,78643.75,0.01,-0.47001,0.00017,24.86864]
[1777250320671,38.37,78647.09,0.01,-0.46946,0.00017,24.86706]
[1777250320792,38.37,78647.09,0.01,-0.46946,0.00017,24.86706]
[1777250321007,38.37,78641.85,0.01,-0.47033,0.00017,24.86951]
[1777250321881,38.37,78641.85,0.01,-0.47033,0.00017,24.86951]
[1777250321949,38.38,78634.21,0.01,-0.4716,0.00017,24.87287]
[1777250327257,38.37,78635.25,0.01,-0.47143,0.00017,24.87243]
[1777250327304,38.37,78634.37,0.01,-0.47157,0.00017,24.8728]
[1777250330054,38.38,78626.95,0.01,-0.4728,0.00017,24.87583]
[1777250334001,38.38,78621.49,0.01,-0.47371,0.00017,24.87791]
[1777250339038,38.39,78620.72,0.01,-0.47384,0.00017,24.8782]
[1777250343229,38.39,78625.43,0.01,-0.47306,0.00017,24.87644]
[1777250343485,38.39,78631.86,0.01,-0.472,0.00017,24.87388]
[1777250344647,38.39,78631.86,0.01,-0.472,0.00017,24.87388]
[1777250345087,38.39,78638.41,0.01,-0.47091,0.00017,24.87109]
[1777250347097,38.39,78646.35,0.01,-0.46959,0.00017,24.86747]
[1777250352131,38.4,78647.08,0.01,-0.46947,0.00017,24.86712]
[1777250357167,38.4,78648.24,0.01,-0.46928,0.00017,24.86657]
[1777250361092,38.4,78649.18,0.01,-0.46913,0.00017,24.86612]
[1777250361194,38.4,78649.18,0.01,-0.46913,0.00017,24.86613]
[1777250366230,38.4,78644.32,0.01,-0.46993,0.00017,24.86844]
[1777250371265,38.4,78647.75,0.01,-0.46936,0.00017,24.86306]
[1777250373183,38.4,78647.66,0.01,-0.46938,0.00017,24.8631]
[1777250373223,38.4,78647.66,0.01,-0.46938,0.00017,24.8631]
[1777250373292,38.4,78647.66,0.01,-0.46938,0.00017,24.8631]
[1777250373383,38.4,78646.93,0.01,-0.4695,0.00017,24.86345]
[1777250375757,38.4,78648.56,0.01,-0.46923,0.00017,24.86267]
[1777250376301,38.4,78649.21,0.01,-0.46912,0.00017,24.86235]
[1777250381443,38.4,78649.5,0.01,-0.46907,0.00017,24.86221]
[1777250385442,38.4,78648.98,0.01,-0.46916,0.00017,24.86247]
[1777250385460,38.4,78648.98,0.01,-0.46916,0.00017,24.86247]
[1777250385910,38.4,78649.65,0.01,-0.46905,0.00017,24.86214]
[1777250386370,38.4,78649.65,0.01,-0.46905,0.00017,24.86214]
[1777250389412,38.41,78650.34,0.01,-0.46894,0.00017,24.86181]
[1777250389512,38.41,78650.34,0.01,-0.46894,0.00017,24.86181]
[1777250389631,38.41,78655.75,0.01,-0.46804,0.00017,24.85909]
[1777250389751,38.41,78655.75,0.01,-0.46804,0.00017,24.85909]
[1777250389890,38.41,78655.75,0.01,-0.46804,0.00017,24.85909]
[1777250390477,38.41,78667.03,0.01,-0.46617,0.00017,24.85302]
[1777250391563,38.41,78667.03,0.01,-0.46617,0.00017,24.85302]
[1777250391595,38.41,78667.03,0.01,-0.46617,0.00017,24.85302]
[1777250391622,38.41,78671.83,0.01,-0.46538,0.00017,24.85027]
[1777250391697,38.41,78671.83,0.01,-0.46538,0.00017,24.85027]
[1777250391996,38.41,78671.83,0.01,-0.46538,0.00017,24.85027]
[1777250392014,38.41,78671.83,0.01,-0.46538,0.00017,24.85027]
[1777250392103,38.41,78671.83,0.01,-0.46538,0.00017,24.85027]
[1777250392140,38.41,78671.83,0.01,-0.46538,0.00017,24.85027]
[1777250392431,38.41,78669.51,0.01,-0.46576,0.00017,24.85161]
[1777250397447,38.41,78670.76,0.01,-0.46556,0.00017,24.85089]
[1777250399460,38.41,78676.26,0.01,-0.46465,0.00017,24.84765]
[1777250402281,38.41,78677.3,0.01,-0.46448,0.00017,24.84703]
[1777250402305,38.41,78677.3,0.01,-0.46448,0.00017,24.84703]
[1777250402574,38.41,78677.3,0.01,-0.46448,0.00017,24.84703]
[1777250402619,38.41,78677.3,0.01,-0.46448,0.00017,24.84703]
[1777250402804,38.41,78683.58,0.01,-0.46344,0.00017,24.84314]
[1777250402828,38.41,78683.58,0.01,-0.46344,0.00017,24.84314]
[1777250402912,38.41,78683.58,0.01,-0.46344,0.00017,24.84314]
[1777250402953,38.41,78683.58,0.01,-0.46344,0.00017,24.84314]
[1777250402983,38.41,78683.58,0.01,-0.46344,0.00017,24.84314]
[1777250403002,38.41,78683.58,0.01,-0.46344,0.00017,24.84314]
[1777250403115,38.41,78683.58,0.01,-0.46344,0.00017,24.84314]
[1777250403151,38.41,78683.58,0.01,-0.46344,0.00017,24.84314]
[1777250403338,38.41,78683.58,0.01,-0.46344,0.00017,24.84314]
[1777250403352,38.41,78683.58,0.01,-0.46344,0.00017,24.84314]
[1777250403565,38.41,78683.58,0.01,-0.46344,0.00017,24.84314]
[1777250403584,38.41,78683.58,0.01,-0.46344,0.00017,24.84314]
[1777250403591,38.41,78698.39,0.01,-0.46099,0.00017,24.83329]
[1777250403802,38.41,78698.39,0.01,-0.46099,0.00017,24.83329]
[1777250403818,38.41,78698.39,0.01,-0.46099,0.00017,24.83329]
[1777250403828,38.41,78698.39,0.01,-0.46099,0.00017,24.83329]
[1777250403838,38.41,78698.39,0.01,-0.46099,0.00017,24.83329]
[1777250404497,38.41,78698.39,0.01,-0.46099,0.00017,24.83329]
[1777250405279,38.41,78698.39,0.01,-0.46099,0.00017,24.83329]
[1777250405316,38.41,78698.39,0.01,-0.46099,0.00017,24.83329]
[1777250405585,38.41,78712.36,0.01,-0.45868,0.00017,24.82315]
[1777250405750,38.41,78712.36,0.01,-0.45868,0.00017,24.82315]
[1777250405841,38.41,78712.36,0.01,-0.45868,0.00017,24.82315]
[1777250405892,38.41,78712.36,0.01,-0.45868,0.00017,24.82315]
[1777250406513,38.41,78712.36,0.01,-0.45868,0.00017,24.82315]
[1777250407518,38.42,78721.69,0.01,-0.45715,0.00016,24.81595]
[1777250408353,38.42,78721.69,0.01,-0.45715,0.00016,24.81595]
[1777250408561,38.42,78725.74,0.01,-0.45648,0.00016,24.8127]
[1777250410617,38.43,78715.31,0.01,-0.4582,0.00017,24.82095]
[1777250413560,38.43,78714.9,0.01,-0.45827,0.00017,24.82128]
[1777250418596,38.43,78718.51,0.01,-0.45768,0.00016,24.8185]
[1777250423635,38.43,78717.21,0.01,-0.4579,0.00016,24.81953]
[1777250428671,38.44,78721.51,0.01,-0.45719,0.00016,24.81616]
[1777250430687,38.44,78735.29,0.01,-0.45492,0.00016,24.80482]
[1777250430863,38.44,78735.29,0.01,-0.45492,0.00016,24.80482]
[1777250431187,38.44,78735.29,0.01,-0.45492,0.00016,24.80482]
[1777250431313,38.44,78735.29,0.01,-0.45492,0.00016,24.80482]
[1777250431406,38.44,78735.29,0.01,-0.45492,0.00016,24.80482]
[1777250431614,38.44,78735.29,0.01,-0.45492,0.00016,24.80482]
[1777250431651,38.44,78735.29,0.01,-0.45492,0.00016,24.80482]
[1777250431684,38.44,78735.29,0.01,-0.45492,0.00016,24.80482]
[1777250431693,38.44,78735.71,0.01,-0.45485,0.00016,24.8007]
[1777250431840,38.44,78735.71,0.01,-0.45485,0.00016,24.8007]
[1777250432050,38.44,78735.71,0.01,-0.45485,0.00016,24.8007]
[1777250432078,38.44,78735.71,0.01,-0.45485,0.00016,24.8007]
[1777250432246,38.44,78735.71,0.01,-0.45485,0.00016,24.8007]
[1777250432264,38.44,78735.71,0.01,-0.45485,0.00016,24.8007]
[1777250432453,38.44,78735.71,0.01,-0.45485,0.00016,24.8007]
[1777250432480,38.44,78735.71,0.01,-0.45485,0.00016,24.8007]
[1777250432710,38.44,78735.71,0.01,-0.45485,0.00016,24.8007]
[1777250432699,38.44,78760.68,0.01,-0.45073,0.00016,24.77803]
[1777250433712,38.44,78765.43,0.01,-0.44995,0.00016,24.77343]
[1777250434309,38.44,78765.43,0.01,-0.44995,0.00016,24.77343]
[1777250434332,38.44,78765.43,0.01,-0.44995,0.00016,24.77343]
[1777250434342,38.44,78765.43,0.01,-0.44995,0.00016,24.77343]
[1777250434714,38.44,78766.78,0.01,-0.44973,0.00016,24.77211]
[1777250437393,38.44,78768.53,0.01,-0.44945,0.00016,24.7704]
[1777250437522,38.44,78768.53,0.01,-0.44945,0.00016,24.7704]
[1777250437580,38.44,78768.53,0.01,-0.44945,0.00016,24.7704]
[1777250437690,38.44,78768.53,0.01,-0.44945,0.00016,24.7704]
[1777250437725,38.44,78768.53,0.01,-0.44945,0.00016,24.7704]
[1777250437736,38.44,78767.71,0.01,-0.44958,0.00016,24.77122]
[1777250439673,38.44,78777.11,0.01,-0.44804,0.00016,24.76173]
[1777250440836,38.44,78779.96,0.01,-0.44757,0.00016,24.75878]
[1777250440895,38.44,78779.96,0.01,-0.44757,0.00016,24.75878]
[1777250440919,38.44,78779.96,0.01,-0.44757,0.00016,24.75878]
[1777250441467,38.44,78781.0,0.01,-0.4474,0.00016,24.7577]
[1777250442871,38.44,78781.0,0.01,-0.4474,0.00016,24.7577]
[1777250443653,38.45,78770.37,0.01,-0.44915,0.00016,24.76858]
[1777250444894,38.45,78768.64,0.01,-0.44943,0.00016,24.77031]
[1777250444922,38.45,78768.64,0.01,-0.44943,0.00016,24.77031]
[1777250444962,38.45,78768.48,0.01,-0.44946,0.00016,24.77047]
[1777250448964,38.44,78763.1,0.01,-0.45034,0.00016,24.77574]
[1777250448975,38.44,78763.1,0.01,-0.45034,0.00016,24.77574]
[1777250451965,38.45,78762.51,0.01,-0.45044,0.00016,24.77634]
[1777250451979,38.45,78762.51,0.01,-0.45044,0.00016,24.77634]
[1777250452664,38.45,78761.8,0.01,-0.45056,0.00016,24.77704]
[1777250453178,38.45,78761.8,0.01,-0.45056,0.00016,24.77704]
[1777250453191,38.45,78761.8,0.01,-0.45056,0.00016,24.77704]
[1777250453556,38.45,78761.8,0.01,-0.45056,0.00016,24.77704]
[1777250453586,38.45,78761.8,0.01,-0.45056,0.00016,24.77704]
[1777250453657,38.45,78761.68,0.01,-0.45058,0.00016,24.77716]
[1777250454359,38.45,78761.68,0.01,-0.45058,0.00016,24.77716]
[1777250454393,38.45,78761.68,0.01,-0.45058,0.00016,24.77716]
[1777250454580,38.45,78761.68,0.01,-0.45058,0.00016,24.77716]
[1777250454697,38.45,78761.68,0.01,-0.45058,0.00016,24.77716]
[1777250454683,38.45,78760.59,0.01,-0.45076,0.00016,24.77822]
[1777250455693,38.45,78766.99,0.01,-0.44971,0.00016,24.77199]
[1777250456391,38.45,78766.99,0.01,-0.44971,0.00016,24.77199]
[1777250456419,38.45,78766.99,0.01,-0.44971,0.00016,24.77199]
[1777250456520,38.45,78780.87,0.01,-0.44743,0.00016,24.75789]
[1777250457118,38.45,78780.87,0.01,-0.44743,0.00016,24.75789]
[1777250457127,38.45,78780.87,0.01,-0.44743,0.00016,24.75789]
[1777250457182,38.45,78784.37,0.01,-0.44685,0.00016,24.75421]
[1777250460927,38.45,78786.37,0.01,-0.44652,0.00016,24.75209]
[1777250460947,38.45,78786.37,0.01,-0.44652,0.00016,24.75209]
[1777250461157,38.45,78786.37,0.01,-0.44652,0.00016,24.75209]
[1777250461163,38.45,78786.37,0.01,-0.44652,0.00016,24.75209]
[1777250461694,38.45,78787.06,0.01,-0.44641,0.00016,24.75137]
[1777250463661,38.46,78795.21,0.01,-0.44508,0.00016,24.74251]
[1777250468768,38.46,78793.58,0.01,-0.44535,0.00016,24.74433]
[1777250474996,38.46,78798.39,0.01,-0.44456,0.00016,24.73902]
[1777250480045,38.46,78795.5,0.01,-0.44503,0.00016,24.74219]
[1777250485574,38.45,78795.45,0.01,-0.44503,0.00016,24.74222]
[1777250486555,38.45,78801.06,0.01,-0.44411,0.00016,24.73592]
[1777250487492,38.45,78801.06,0.01,-0.44411,0.00016,24.73592]
[1777250487516,38.45,78801.06,0.01,-0.44411,0.00016,24.73592]
[1777250487742,38.45,78815.38,0.01,-0.44176,0.00016,24.7193]
[1777250488857,38.45,78815.38,0.01,-0.44176,0.00016,24.7193]
[1777250488868,38.45,78815.38,0.01,-0.44176,0.00016,24.7193]
[1777250489725,38.45,78821.07,0.01,-0.44083,0.00016,24.71247]
[1777250491700,38.45,78828.74,0.01,-0.43957,0.00016,24.69926]
[1777250493697,38.45,78835.28,0.01,-0.4385,0.00016,24.69103]
[1777250497736,38.45,78827.11,0.01,-0.43984,0.00016,24.70132]
[1777250502737,38.46,78830.26,0.01,-0.43932,0.00016,24.69741]
[1777250505758,38.46,78814.18,0.01,-0.44196,0.00016,24.717]
[1777250506767,38.45,78814.2,0.01,-0.44195,0.00016,24.71697]
[1777250509111,38.45,78812.69,0.01,-0.4422,0.00016,24.71873]
[1777250509130,38.45,78812.69,0.01,-0.4422,0.00016,24.71873]
[1777250509633,38.45,78803.5,0.01,-0.44371,0.00016,24.7294]
[1777250510071,38.45,78803.5,0.01,-0.44371,0.00016,24.7294]
[1777250510272,38.45,78803.5,0.01,-0.44371,0.00016,24.7294]
[1777250515306,38.46,78798.09,0.01,-0.4446,0.00016,24.73553]
[1777250519739,38.46,78807.76,0.01,-0.44301,0.00016,24.72454]
[1777250520693,38.46,78807.76,0.01,-0.44301,0.00016,24.72454]
[1777250520704,38.46,78807.76,0.01,-0.44301,0.00016,24.72454]
[1777250520729,38.46,78822.19,0.01,-0.44065,0.00016,24.70739]
[1777250521731,38.46,78826.36,0.01,-0.43996,0.00016,24.70227]
[1777250522751,38.46,78826.36,0.01,-0.43996,0.00016,24.70227]
[1777250522761,38.46,78826.36,0.01,-0.43996,0.00016,24.70227]
[1777250524313,38.46,78830.45,0.01,-0.4393,0.00016,24.69719]
[1777250524414,38.46,78834.65,0.01,-0.43861,0.00016,24.69193]
[1777250525040,38.46,78834.65,0.01,-0.43861,0.00016,24.69193]
[1777250525067,38.46,78834.65,0.01,-0.43861,0.00016,24.69193]
[1777250526283,38.47,78834.65,0.01,-0.43862,0.00016,24.69199]
[1777250526384,38.47,78837.52,0.01,-0.43816,0.00016,24.6884]
[1777250531578,38.48,78835.75,0.01,-0.43846,0.00016,24.69076]
[1777250536655,38.48,78828.93,0.01,-0.43957,0.00016,24.69938]
[1777250537567,38.48,78811.04,0.01,-0.4425,0.00016,24.72097]
[1777250538467,38.48,78811.04,0.01,-0.4425,0.00016,24.72097]
[1777250539478,38.48,78804.74,0.01,-0.44354,0.00016,24.72826]
[1777250541560,38.48,78813.61,0.01,-0.44208,0.00016,24.71794]
[1777250543501,38.48,78808.02,0.01,-0.443,0.00016,24.72448]
[1777250546522,38.48,78802.36,0.01,-0.44392,0.00016,24.73096]
[1777250551632,38.48,78796.79,0.01,-0.44483,0.00016,24.73342]
[1777250557600,38.47,78799.38,0.01,-0.4444,0.00016,24.73048]
[1777250559613,38.47,78806.83,0.01,-0.44317,0.00016,24.72198]
[1777250564648,38.47,78808.25,0.01,-0.44294,0.00016,24.72027]
[1777250569684,38.46,78809.28,0.01,-0.44276,0.00016,24.71901]
[1777250574719,38.45,78808.82,0.01,-0.44283,0.00016,24.71949]
[1777250577804,38.45,78802.32,0.01,-0.44389,0.00016,24.72693]
[1777250581849,38.45,78808.03,0.01,-0.44295,0.00016,24.72035]
[1777250586805,38.44,78814.09,0.01,-0.44195,0.00016,24.71321]
[1777250591828,38.44,78812.55,0.01,-0.4422,0.00016,24.71501]
[1777250593853,38.44,78818.15,0.01,-0.44128,0.00016,24.70833]
[1777250597881,38.44,78811.71,0.01,-0.44234,0.00016,24.71599]
[1777250602916,38.44,78815.62,0.01,-0.4417,0.00016,24.71135]
[1777250605938,38.44,78822.91,0.01,-0.4405,0.00016,24.70255]
[1777250610973,38.44,78815.12,0.01,-0.44178,0.00016,24.71196]
[1777250616009,38.44,78814.55,0.01,-0.44187,0.00016,24.70885]
[1777250621043,38.44,78816.57,0.01,-0.44154,0.00016,24.70646]
[1777250624523,38.44,78800.23,0.01,-0.44422,0.00016,24.72543]
[1777250626185,38.44,78792.04,0.01,-0.44556,0.00016,24.73451]
[1777250628218,38.44,78798.27,0.01,-0.44454,0.00016,24.72759]
[1777250629554,38.44,78805.44,0.01,-0.44336,0.00016,24.71945]
[1777250635144,38.44,78801.42,0.01,-0.44402,0.00016,24.72404]
[1777250640198,38.44,78801.94,0.01,-0.44393,0.00016,24.72342]
[1777250642473,38.43,78790.0,0.01,-0.44589,0.00016,24.73664]
[1777250646250,38.43,78781.41,0.01,-0.4473,0.00016,24.74578]
[1777250651259,38.43,78776.07,0.01,-0.44817,0.00016,24.75131]
[1777250652354,38.43,78772.7,0.01,-0.44873,0.00016,24.75476]
[1777250655919,38.43,78778.94,0.01,-0.4477,0.00016,24.74837]
[1777250657303,38.43,78785.44,0.01,-0.44664,0.00016,24.74154]
[1777250658311,38.43,78791.23,0.01,-0.44568,0.00016,24.73531]
[1777250663346,38.44,78792.44,0.01,-0.44549,0.00016,24.73403]
[1777250667732,38.44,78809.73,0.01,-0.44265,0.00016,24.71449]
[1777250673279,38.44,78810.81,0.01,-0.44247,0.00016,24.70943]
[1777250673493,38.44,78816.44,0.01,-0.44155,0.00016,24.70276]
[1777250679458,38.44,78820.9,0.01,-0.44082,0.00016,24.6974]
[1777250684493,38.44,78822.63,0.01,-0.44053,0.00016,24.69529]
[1777250689531,38.44,78822.76,0.01,-0.44051,0.00016,24.69514]
[1777250695010,38.44,78819.92,0.01,-0.44098,0.00016,24.6986]
[1777250700298,38.44,78824.38,0.01,-0.44025,0.00016,24.69316]
[1777250702699,38.44,78843.08,0.01,-0.43719,0.00016,24.66946]
[1777250705599,38.44,78846.18,0.01,-0.43668,0.00016,24.66541]
[1777250705624,38.44,78846.18,0.01,-0.43668,0.00016,24.66541]
[1777250707144,38.45,78849.84,0.01,-0.43609,0.00016,24.66058]
[1777250707663,38.45,78849.61,0.01,-0.43613,0.00016,24.6609]
[1777250712769,38.45,78849.57,0.01,-0.43614,0.00016,24.66102]
[1777250717978,38.46,78852.99,0.01,-0.43558,0.00016,24.65649]
[1777250723776,38.46,78847.1,0.01,-0.43656,0.00016,24.66446]
[1777250728812,38.47,78845.04,0.01,-0.4369,0.00016,24.66723]
[1777250733849,38.47,78841.53,0.01,-0.43747,0.00016,24.66808]
[1777250738883,38.48,78839.14,0.01,-0.43787,0.00016,24.67123]
[1777250743918,38.48,78841.16,0.01,-0.43754,0.00016,24.66867]
[1777250748954,38.49,78843.18,0.01,-0.43722,0.00016,24.6661]
[1777250753037,38.49,78844.95,0.01,-0.43693,0.00016,24.66382]
[1777250753056,38.49,78844.95,0.01,-0.43693,0.00016,24.66382]
[1777250753050,38.49,78858.77,0.01,-0.43468,0.00016,24.64529]
[1777250753911,38.49,78858.77,0.01,-0.43468,0.00016,24.64529]
[1777250753993,38.49,78859.11,0.01,-0.43462,0.00016,24.64482]
[1777250754907,38.49,78859.11,0.01,-0.43462,0.00016,24.64482]
[1777250754942,38.49,78859.11,0.01,-0.43462,0.00016,24.64482]
[1777250759027,38.49,78867.96,0.01,-0.43318,0.00016,24.63252]
[1777250759966,38.49,78867.96,0.01,-0.43318,0.00016,24.63252]
[1777250759973,38.49,78867.96,0.01,-0.43318,0.00016,24.63252]
[1777250760068,38.49,78867.09,0.01,-0.43332,0.00016,24.63375]
[1777250760089,38.49,78867.09,0.01,-0.43332,0.00016,24.63375]
[1777250761919,38.49,78867.09,0.01,-0.43332,0.00016,24.63376]
[1777250763033,38.49,78868.35,0.01,-0.43311,0.00016,24.632]
[1777250763046,38.49,78868.35,0.01,-0.43311,0.00016,24.632]
[1777250763055,38.49,78874.97,0.01,-0.43203,0.00016,24.62258]
[1777250763114,38.49,78874.97,0.01,-0.43203,0.00016,24.62258]
[1777250763142,38.49,78874.97,0.01,-0.43203,0.00016,24.62258]
[1777250763368,38.49,78874.97,0.01,-0.43203,0.00016,24.62258]
[1777250763415,38.49,78874.97,0.01,-0.43203,0.00016,24.62258]
[1777250763543,38.49,78874.97,0.01,-0.43203,0.00016,24.62258]
[1777250763739,38.49,78874.97,0.01,-0.43203,0.00016,24.62258]
[1777250763756,38.49,78874.97,0.01,-0.43203,0.00016,24.62258]
[1777250763939,38.49,78874.97,0.01,-0.43203,0.00016,24.62258]
[1777250763971,38.49,78874.97,0.01,-0.43203,0.00016,24.62258]
[1777250764062,38.49,78881.08,0.01,-0.43104,0.00016,24.61373]
[1777250764144,38.49,78881.08,0.01,-0.43104,0.00016,24.61373]
[1777250764180,38.49,78881.08,0.01,-0.43104,0.00016,24.61373]
[1777250764367,38.49,78881.08,0.01,-0.43104,0.00016,24.61373]
[1777250764391,38.49,78881.08,0.01,-0.43104,0.00016,24.61373]
[1777250764606,38.49,78881.08,0.01,-0.43104,0.00016,24.61373]
[1777250764626,38.49,78881.08,0.01,-0.43104,0.00016,24.61373]
[1777250764671,38.49,78881.08,0.01,-0.43104,0.00016,24.61373]
[1777250764685,38.49,78881.08,0.01,-0.43104,0.00016,24.61373]
[1777250764981,38.49,78881.08,0.01,-0.43104,0.00016,24.61373]
[1777250765011,38.49,78881.08,0.01,-0.43104,0.00016,24.61373]
[1777250765029,38.49,78881.08,0.01,-0.43104,0.00016,24.61373]
[1777250765083,38.49,78898.08,0.01,-0.42827,0.00016,24.5883]
[1777250765564,38.49,78898.08,0.01,-0.42827,0.00016,24.5883]
[1777250766078,38.49,78898.08,0.01,-0.42827,0.00016,24.58832]
[1777250766708,38.49,78898.08,0.01,-0.42827,0.00016,24.58832]
[1777250766727,38.49,78898.08,0.01,-0.42827,0.00016,24.58832]
[1777250767737,38.49,78899.94,0.01,-0.42797,0.00016,24.58548]
[1777250768092,38.49,78901.0,0.01,-0.4278,0.00016,24.58387]
[1777250769749,38.5,78893.08,0.01,-0.42909,0.00016,24.59601]
[1777250771100,38.5,78884.49,0.01,-0.43049,0.00016,24.60882]
[1777250771848,38.5,78875.0,0.01,-0.43204,0.00016,24.62263]
[1777250772378,38.5,78875.0,0.01,-0.43204,0.00016,24.62263]
[1777250772393,38.5,78875.0,0.01,-0.43204,0.00016,24.62263]
[1777250772429,38.5,78859.33,0.01,-0.4346,0.00016,24.64463]
[1777250774217,38.5,78855.16,0.01,-0.43528,0.00016,24.65031]
[1777250774318,38.5,78859.04,0.01,-0.43464,0.00016,24.64502]
[1777250780180,38.5,78855.83,0.01,-0.43517,0.00016,24.64939]
[1777250781639,38.5,78854.44,0.01,-0.43539,0.00016,24.65126]
[1777250781707,38.5,78854.44,0.01,-0.43539,0.00016,24.65126]
[1777250781740,38.5,78848.08,0.01,-0.43643,0.00016,24.65978]
[1777250782132,38.5,78848.08,0.01,-0.43643,0.00016,24.65978]
[1777250784344,38.5,78849.42,0.01,-0.43621,0.00016,24.65802]
[1777250784485,38.5,78849.87,0.01,-0.43614,0.00016,24.65742]
[1777250789562,38.5,78848.16,0.01,-0.43642,0.00016,24.65973]
[1777250794460,38.51,78842.07,0.01,-0.43742,0.00016,24.664]
[1777250798526,38.51,78837.99,0.01,-0.43809,0.00016,24.66929]
[1777250798706,38.51,78835.96,0.01,-0.43842,0.00016,24.6719]
[1777250801336,38.51,78842.79,0.01,-0.43731,0.00016,24.66313]
[1777250802341,38.51,78850.27,0.01,-0.43609,0.00016,24.65329]
[1777250807872,38.51,78854.74,0.01,-0.43536,0.00016,24.64728]
[1777250813485,38.51,78853.19,0.01,-0.43561,0.00016,24.64934]
[1777250818456,38.51,78846.49,0.01,-0.4367,0.00016,24.65824]
[1777250823555,38.51,78840.73,0.01,-0.43765,0.00016,24.66583]
[1777250829050,38.52,78836.27,0.01,-0.43838,0.00016,24.6716]
[1777250830899,38.52,78842.28,0.01,-0.4374,0.00016,24.6639]
[1777250832116,38.52,78858.64,0.01,-0.43473,0.00016,24.64211]
[1777250832992,38.52,78867.94,0.01,-0.43322,0.00016,24.62922]
[1777250835090,38.52,78872.24,0.01,-0.43252,0.00016,24.62316]
[1777250837593,38.52,78878.64,0.01,-0.43148,0.00016,24.614]
[1777250840094,38.53,78888.95,0.01,-0.4298,0.00016,24.59887]
[1777250845649,38.53,78893.38,0.01,-0.42909,0.00016,24.59234]
[1777250850683,38.54,78892.41,0.01,-0.42926,0.00016,24.59391]
[1777250855753,38.54,78898.62,0.01,-0.42825,0.00016,24.58078]
[1777250860828,38.55,78898.35,0.01,-0.4283,0.00016,24.58128]
[1777250865834,38.56,78895.19,0.01,-0.42882,0.00016,24.5862]
[1777250869142,38.56,78888.18,0.01,-0.42997,0.00016,24.59681]
[1777250874853,38.57,78891.46,0.01,-0.42945,0.00016,24.59204]
[1777250880096,38.58,78891.06,0.01,-0.42952,0.00016,24.59273]
[1777250885175,38.58,78891.09,0.01,-0.42953,0.00016,24.59279]
[1777250891234,38.59,78890.01,0.01,-0.42971,0.00016,24.59453]
[1777250897007,38.59,78897.09,0.01,-0.42857,0.00016,24.58397]
[1777250902042,38.6,78896.5,0.01,-0.42868,0.00016,24.58497]
[1777250904123,38.6,78886.65,0.01,-0.43028,0.00016,24.59974]
[1777250910099,38.61,78889.46,0.01,-0.42983,0.00016,24.59567]
[1777250915135,38.61,78889.28,0.01,-0.42986,0.00016,24.59221]
[1777250920168,38.62,78893.89,0.01,-0.42912,0.00016,24.58539]
[1777250925203,38.62,78891.36,0.01,-0.42953,0.00016,24.58925]
[1777250929234,38.62,78884.01,0.01,-0.43073,0.00016,24.60013]
[1777250930241,38.62,78874.53,0.01,-0.43227,0.00016,24.61382]
[1777250931245,38.62,78865.75,0.01,-0.4337,0.00016,24.62617]
[1777250932252,38.62,78859.08,0.01,-0.43478,0.00016,24.63535]
[1777250934266,38.62,78867.02,0.01,-0.43349,0.00016,24.6244]
[1777250940156,38.62,78865.79,0.01,-0.43369,0.00016,24.62606]
[1777250940248,38.62,78858.5,0.01,-0.43487,0.00016,24.63606]
[1777250942105,38.62,78849.08,0.01,-0.43641,0.00016,24.6487]
[1777250947266,38.62,78851.89,0.01,-0.43595,0.00016,24.64501]
[1777250950641,38.63,78842.33,0.01,-0.43752,0.00016,24.65763]
[1777250956421,38.63,78842.9,0.01,-0.43743,0.00016,24.65695]
[1777250961605,38.63,78846.08,0.01,-0.43691,0.00016,24.6528]
[1777250967498,38.63,78846.46,0.01,-0.43685,0.00016,24.65225]
[1777250972598,38.62,78844.5,0.01,-0.43715,0.00016,24.65097]
[1777250973978,38.62,78844.27,0.01,-0.43719,0.00016,24.65126]
[1777250974012,38.62,78844.27,0.01,-0.43719,0.00016,24.65126]
[1777250974018,38.62,78833.23,0.01,-0.43899,0.00016,24.66536]
[1777250974614,38.62,78831.61,0.01,-0.43926,0.00016,24.66738]
[1777250975754,38.62,78831.61,0.01,-0.43926,0.00016,24.66738]
[1777250975989,38.62,78831.46,0.01,-0.43928,0.00016,24.66758]
[1777250981142,38.63,78831.91,0.01,-0.43921,0.00016,24.66703]
[1777250986635,38.63,78831.57,0.01,-0.43927,0.00016,24.6675]
[1777250991666,38.63,78831.39,0.01,-0.4393,0.00016,24.66776]
[1777250996821,38.64,78836.24,0.01,-0.43851,0.00016,24.6617]
[1777250998013,38.64,78834.63,0.01,-0.43878,0.00016,24.66374]
[1777250998041,38.64,78828.64,0.01,-0.43976,0.00016,24.67122]
[1777251003294,38.64,78828.34,0.01,-0.43981,0.00016,24.67162]
[1777251003651,38.64,78834.0,0.01,-0.43889,0.00016,24.66458]
[1777251003987,38.64,78827.43,0.01,-0.43996,0.00016,24.67275]
[1777251008882,38.64,78811.94,0.01,-0.44249,0.00016,24.69131]
[1777251009793,38.64,78811.94,0.01,-0.44249,0.00016,24.69131]
[1777251009889,38.64,78811.94,0.01,-0.44249,0.00016,24.69131]
[1777251009943,38.64,78811.94,0.01,-0.44249,0.00016,24.69131]
[1777251010162,38.64,78811.94,0.01,-0.44249,0.00016,24.69131]
[1777251010184,38.64,78811.94,0.01,-0.44249,0.00016,24.69131]
[1777251010220,38.64,78811.94,0.01,-0.44249,0.00016,24.69131]
[1777251010275,38.64,78811.94,0.01,-0.44249,0.00016,24.69131]
[1777251010238,38.64,78804.61,0.01,-0.44369,0.00016,24.69974]
[1777251011041,38.64,78799.58,0.01,-0.44451,0.00016,24.70538]
[1777251011446,38.64,78799.58,0.01,-0.44451,0.00016,24.70538]
[1777251012345,38.64,78799.58,0.01,-0.44451,0.00016,24.70538]
[1777251011810,38.64,78799.58,0.01,-0.44451,0.00016,24.70538]
[1777251012378,38.64,78799.58,0.01,-0.44451,0.00016,24.70538]
[1777251012818,38.64,78797.35,0.01,-0.44487,0.00016,24.70782]
[1777251014392,38.64,78794.73,0.01,-0.4453,0.00016,24.71069]
[1777251014918,38.63,78794.42,0.01,-0.44535,0.00016,24.71101]
[1777251020873,38.63,78793.16,0.01,-0.44554,0.00016,24.71231]
[1777251025908,38.62,78788.78,0.01,-0.44625,0.00016,24.71699]
[1777251026436,38.62,78788.78,0.01,-0.44625,0.00016,24.71699]
[1777251026455,38.62,78788.78,0.01,-0.44625,0.00016,24.71699]
[1777251026486,38.62,78788.78,0.01,-0.44625,0.00016,24.71699]
[1777251026491,38.62,78788.78,0.01,-0.44625,0.00016,24.71699]
[1777251028514,38.62,78780.66,0.01,-0.44759,0.00016,24.72555]
[1777251028563,38.62,78780.66,0.01,-0.44759,0.00016,24.72555]
[1777251031047,38.62,78787.87,0.01,-0.4464,0.00016,24.71419]
[1777251036988,38.62,78787.37,0.01,-0.44648,0.00016,24.71472]
[1777251042287,38.62,78787.69,0.01,-0.44643,0.00016,24.71437]
[1777251045326,38.62,78798.11,0.01,-0.44472,0.00016,24.70304]
[1777251051084,38.62,78795.35,0.01,-0.44517,0.00016,24.70608]
[1777251054106,38.62,78813.05,0.01,-0.44228,0.00016,24.68601]
[1777251058136,38.62,78821.42,0.01,-0.44091,0.00016,24.67606]
[1777251063181,38.62,78825.54,0.01,-0.44024,0.00016,24.67107]
[1777251068214,38.62,78821.65,0.01,-0.44087,0.00016,24.6758]
[1777251070227,38.62,78804.88,0.01,-0.44361,0.00016,24.69543]
[1777251071234,38.62,78804.45,0.01,-0.44368,0.00016,24.69591]
[1777251074334,38.62,78796.86,0.01,-0.44492,0.00016,24.7044]
[1777251080298,38.62,78794.07,0.01,-0.44538,0.00016,24.70746]
[1777251085418,38.62,78794.44,0.01,-0.44532,0.00016,24.70708]
[1777251091375,38.62,78794.29,0.01,-0.44534,0.00016,24.70348]
[1777251094395,38.63,78800.76,0.01,-0.44429,0.00016,24.69634]
[1777251099434,38.63,78805.14,0.01,-0.44357,0.00016,24.69141]
[1777251104448,38.62,78806.14,0.01,-0.4434,0.00016,24.69024]
[1777251109481,38.62,78806.29,0.01,-0.44338,0.00016,24.69004]
[1777251114190,38.62,78815.1,0.01,-0.44193,0.00016,24.67976]
[1777251115988,38.61,78822.43,0.01,-0.44073,0.00016,24.67097]
[1777251121584,38.61,78821.31,0.01,-0.44091,0.00016,24.67228]
[1777251127632,38.61,78825.68,0.01,-0.44019,0.00016,24.66691]
[1777251130260,38.6,78829.07,0.01,-0.43963,0.00016,24.66272]
[1777251130274,38.6,78829.07,0.01,-0.43963,0.00016,24.66272]
[1777251130464,38.6,78834.79,0.01,-0.4387,0.00016,24.65555]
[1777251132170,38.6,78839.94,0.01,-0.43785,0.00016,24.64897]
[1777251132454,38.6,78841.24,0.01,-0.43764,0.00016,24.64729]
[1777251132891,38.6,78848.84,0.01,-0.4364,0.00016,24.63736]
[1777251133725,38.6,78848.84,0.01,-0.4364,0.00016,24.63736]
[1777251133744,38.6,78848.84,0.01,-0.4364,0.00016,24.63736]
[1777251133968,38.6,78856.52,0.01,-0.43515,0.00016,24.62708]
[1777251136352,38.6,78856.52,0.01,-0.43515,0.00016,24.62708]
[1777251136435,38.6,78865.1,0.01,-0.43375,0.00016,24.61532]
[1777251137046,38.6,78865.1,0.01,-0.43375,0.00016,24.61532]
[1777251137279,38.6,78865.1,0.01,-0.43375,0.00016,24.61532]
[1777251137361,38.6,78865.1,0.01,-0.43375,0.00016,24.61532]
[1777251137403,38.6,78865.1,0.01,-0.43375,0.00016,24.61532]
[1777251137381,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251137578,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251137589,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251137605,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251137633,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251137782,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251137815,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251137991,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251138021,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251138035,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251138355,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251138398,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251138444,38.6,78876.05,0.01,-0.43196,0.00016,24.59986]
[1777251138421,38.6,78886.43,0.01,-0.43027,0.00016,24.58476]
[1777251139716,38.6,78892.43,0.01,-0.4293,0.00016,24.57584]
[1777251140723,38.6,78881.95,0.01,-0.431,0.00016,24.59132]
[1777251144469,38.6,78880.14,0.01,-0.4313,0.00016,24.59395]
[1777251144484,38.6,78880.14,0.01,-0.4313,0.00016,24.59395]
[1777251145216,38.6,78883.49,0.01,-0.43075,0.00016,24.58905]
[1777251149791,38.59,78875.19,0.01,-0.4321,0.00016,24.60102]
[1777251154824,38.59,78872.38,0.01,-0.43254,0.00016,24.6012]
[1777251159858,38.59,78872.49,0.01,-0.43252,0.00016,24.60102]
[1777251165194,38.59,78872.86,0.01,-0.43246,0.00016,24.60048]
[1777251170936,38.59,78870.23,0.01,-0.43289,0.00016,24.60417]
[1777251176055,38.59,78875.08,0.01,-0.4321,0.00016,24.59725]
[1777251178341,38.59,78888.13,0.01,-0.42997,0.00016,24.57826]
[1777251184028,38.59,78889.7,0.01,-0.42973,0.00016,24.57602]
[1777251189062,38.6,78895.95,0.01,-0.42872,0.00016,24.5667]
[1777251193525,38.6,78919.52,0.01,-0.4249,0.00016,24.52991]
[1777251194209,38.6,78928.6,0.01,-0.42343,0.00016,24.5151]
[1777251197418,38.6,78904.92,0.01,-0.42726,0.00016,24.55297]
[1777251198140,38.6,78904.92,0.01,-0.42726,0.00016,24.55296]
[1777251199137,38.6,78897.11,0.01,-0.42853,0.00016,24.56495]
[1777251203376,38.6,78890.9,0.01,-0.42953,0.00016,24.57425]
[1777251204959,38.59,78890.9,0.01,-0.42953,0.00016,24.57424]
[1777251204983,38.59,78890.9,0.01,-0.42953,0.00016,24.57424]
[1777251205746,38.59,78891.11,0.01,-0.4295,0.00016,24.57392]
[1777251205758,38.59,78891.11,0.01,-0.4295,0.00016,24.57392]
[1777251206288,38.59,78889.87,0.01,-0.4297,0.00016,24.57576]
[1777251209476,38.59,78903.55,0.01,-0.42747,0.00016,24.55494]
[1777251210292,38.59,78918.72,0.01,-0.42501,0.00016,24.53097]
[1777251210858,38.59,78918.72,0.01,-0.42501,0.00016,24.53097]
[1777251210887,38.59,78918.72,0.01,-0.42501,0.00016,24.53097]
[1777251211219,38.59,78918.72,0.01,-0.425,0.00016,24.52713]
[1777251211858,38.59,78918.72,0.01,-0.425,0.00016,24.52713]
[1777251211870,38.59,78918.72,0.01,-0.425,0.00016,24.52713]
[1777251212013,38.59,78918.72,0.01,-0.425,0.00016,24.52713]
[1777251212027,38.59,78918.72,0.01,-0.425,0.00016,24.52713]
[1777251212110,38.59,78918.72,0.01,-0.425,0.00016,24.52713]
[1777251212146,38.59,78918.72,0.01,-0.425,0.00016,24.52713]
[1777251212231,38.59,78920.06,0.01,-0.42478,0.00016,24.52495]
[1777251212790,38.59,78920.06,0.01,-0.42478,0.00016,24.52495]
[1777251212804,38.59,78920.06,0.01,-0.42478,0.00016,24.52495]
[1777251213929,38.59,78920.48,0.01,-0.42471,0.00016,24.52425]
[1777251214246,38.59,78921.94,0.01,-0.42447,0.00016,24.52187]
[1777251219281,38.58,78923.22,0.01,-0.42425,0.00016,24.5197]
[1777251223002,38.58,78925.25,0.01,-0.42392,0.00016,24.51634]
[1777251223026,38.58,78925.25,0.01,-0.42392,0.00016,24.51634]
[1777251223428,38.58,78925.25,0.01,-0.42392,0.00016,24.51634]
[1777251223456,38.58,78925.25,0.01,-0.42392,0.00016,24.51634]
[1777251223530,38.58,78925.94,0.01,-0.42381,0.00016,24.51519]
[1777251224887,38.58,78925.94,0.01,-0.42381,0.00016,24.51518]
[1777251224897,38.58,78925.94,0.01,-0.42381,0.00016,24.51518]
[1777251225323,38.58,78919.17,0.01,-0.4249,0.00016,24.52617]
[1777251226142,38.58,78919.17,0.01,-0.4249,0.00016,24.52617]
[1777251226150,38.58,78919.17,0.01,-0.4249,0.00016,24.52617]
[1777251226433,38.58,78922.84,0.01,-0.42431,0.00016,24.52021]
[1777251230191,38.57,78927.17,0.01,-0.4236,0.00016,24.51307]
[1777251230207,38.57,78927.17,0.01,-0.4236,0.00016,24.51307]
[1777251235764,38.57,78932.31,0.01,-0.42276,0.00016,24.50446]
[1777251235802,38.57,78932.31,0.01,-0.42276,0.00016,24.50446]
[1777251236136,38.57,78932.31,0.01,-0.42276,0.00016,24.50446]
[1777251236147,38.57,78932.31,0.01,-0.42276,0.00016,24.50446]
[1777251237822,38.57,78942.14,0.01,-0.42116,0.00016,24.48786]
[1777251237831,38.57,78942.14,0.01,-0.42116,0.00016,24.48786]
[1777251238368,38.57,78942.14,0.01,-0.42116,0.00016,24.48786]
[1777251238376,38.57,78942.14,0.01,-0.42116,0.00016,24.48786]
[1777251242582,38.57,78959.03,0.01,-0.41843,0.00016,24.4584]
[1777251243557,38.57,78981.35,0.01,-0.41482,0.00016,24.41775]
[1777251243793,38.57,78981.35,0.01,-0.41482,0.00016,24.41775]
[1777251243837,38.57,78981.35,0.01,-0.41482,0.00016,24.41775]
[1777251243864,38.57,78981.35,0.01,-0.41482,0.00016,24.41775]
[1777251243873,38.57,78981.35,0.01,-0.41482,0.00016,24.41775]
[1777251243897,38.57,78981.35,0.01,-0.41482,0.00016,24.41775]
[1777251243926,38.57,78981.35,0.01,-0.41482,0.00016,24.41775]
[1777251244164,38.57,78981.35,0.01,-0.41482,0.00016,24.41775]
[1777251244491,38.57,78980.49,0.01,-0.41496,0.00016,24.41936]
[1777251245495,38.57,78989.55,0.01,-0.4135,0.00016,24.40234]
[1777251245655,38.57,78989.55,0.01,-0.4135,0.00016,24.40234]
[1777251245687,38.57,78989.55,0.01,-0.4135,0.00016,24.40234]
[1777251246115,38.57,78989.55,0.01,-0.4135,0.00016,24.40234]
[1777251246144,38.57,78989.55,0.01,-0.4135,0.00016,24.40234]
[1777251246530,38.57,78989.55,0.01,-0.4135,0.00016,24.40234]
[1777251246589,38.57,78985.16,0.01,-0.41421,0.00016,24.41067]
[1777251247482,38.57,78985.16,0.01,-0.41421,0.00016,24.41067]
[1777251247508,38.57,78985.16,0.01,-0.41421,0.00016,24.41067]
[1777251247509,38.57,78985.16,0.01,-0.41421,0.00016,24.4107]
[1777251248575,38.57,78985.16,0.01,-0.41421,0.00016,24.4107]
[1777251249577,38.57,78980.19,0.01,-0.41502,0.00016,24.42002]
[1777251249608,38.57,78982.99,0.01,-0.41457,0.00016,24.41481]
[1777251249631,38.57,78982.99,0.01,-0.41457,0.00016,24.41481]
[1777251250611,38.57,78982.99,0.01,-0.41457,0.00016,24.41481]
[1777251250530,38.57,78982.99,0.01,-0.41457,0.00016,24.41483]
[1777251250624,38.57,78982.99,0.01,-0.41457,0.00016,24.41483]
[1777251251537,38.57,78986.08,0.01,-0.41407,0.00016,24.40905]
[1777251252678,38.57,78987.62,0.01,-0.41382,0.00016,24.40617]
[1777251252687,38.57,78987.62,0.01,-0.41382,0.00016,24.40617]
[1777251252879,38.57,78987.62,0.01,-0.41382,0.00016,24.40617]
[1777251252893,38.57,78987.62,0.01,-0.41382,0.00016,24.40617]
[1777251253194,38.57,78987.62,0.01,-0.41382,0.00016,24.40617]
[1777251253574,38.57,78987.8,0.01,-0.4138,0.00016,24.40585]
[1777251253732,38.57,78987.8,0.01,-0.4138,0.00016,24.40585]
[1777251254425,38.57,78987.8,0.01,-0.4138,0.00016,24.40585]
[1777251254502,38.57,78987.8,0.01,-0.4138,0.00016,24.40585]
[1777251254594,38.57,79008.94,0.01,-0.41039,0.00016,24.36501]
[1777251254742,38.57,79008.94,0.01,-0.41039,0.00016,24.36501]
[1777251254798,38.57,79008.94,0.01,-0.41039,0.00016,24.36501]
[1777251254897,38.57,79008.94,0.01,-0.41039,0.00016,24.36501]
[1777251255044,38.57,79008.94,0.01,-0.41039,0.00016,24.36501]
[1777251255088,38.57,79008.94,0.01,-0.41039,0.00016,24.36501]
[1777251255476,38.57,79008.94,0.01,-0.41039,0.00016,24.36501]
[1777251255504,38.57,79008.94,0.01,-0.41039,0.00016,24.36501]
[1777251255554,38.57,79008.94,0.01,-0.41039,0.00016,24.36501]
[1777251255572,38.57,79008.94,0.01,-0.41039,0.00016,24.36501]
[1777251255601,38.57,79008.94,0.01,-0.41039,0.00016,24.36501]
[1777251255634,38.58,79008.94,0.01,-0.4104,0.00016,24.36505]
[1777251255661,38.58,79008.94,0.01,-0.4104,0.00016,24.36505]
[1777251255690,38.58,79008.94,0.01,-0.4104,0.00016,24.36505]
[1777251255725,38.58,79008.94,0.01,-0.4104,0.00016,24.36505]
[1777251255770,38.58,79008.94,0.01,-0.4104,0.00016,24.36505]
[1777251255789,38.58,79008.94,0.01,-0.4104,0.00016,24.36505]
[1777251255899,38.58,79008.94,0.01,-0.4104,0.00016,24.36505]
[1777251256116,38.58,79008.94,0.01,-0.4104,0.00016,24.36505]
[1777251256326,38.58,79008.94,0.01,-0.4104,0.00016,24.36505]
[1777251256617,38.58,79008.94,0.01,-0.4104,0.00016,24.36505]
[1777251256574,38.58,79005.74,0.01,-0.41091,0.00016,24.3714]
[1777251256906,38.58,79005.74,0.01,-0.41091,0.00016,24.3714]
[1777251256927,38.58,79005.74,0.01,-0.41091,0.00016,24.3714]
[1777251257585,38.58,79000.08,0.01,-0.41183,0.00016,24.38248]
[1777251258593,38.58,78987.7,0.01,-0.41383,0.00016,24.40622]
[1777251259598,38.58,78985.52,0.01,-0.41418,0.00016,24.41035]
[1777251262728,38.58,78982.15,0.01,-0.41473,0.00016,24.41673]
[1777251262754,38.58,78982.15,0.01,-0.41473,0.00016,24.41673]
[1777251262948,38.58,78982.15,0.01,-0.41473,0.00016,24.41673]
[1777251262955,38.58,78982.15,0.01,-0.41473,0.00016,24.41673]
[1777251263627,38.58,78978.97,0.01,-0.41524,0.00016,24.42267]
[1777251266048,38.59,78977.97,0.01,-0.4154,0.00016,24.42455]
[1777251266069,38.59,78977.97,0.01,-0.4154,0.00016,24.42455]
[1777251266236,38.59,78977.97,0.01,-0.4154,0.00016,24.42455]
[1777251266249,38.59,78977.97,0.01,-0.4154,0.00016,24.42455]
[1777251266441,38.59,78977.97,0.01,-0.4154,0.00016,24.42455]
[1777251267642,38.59,78987.72,0.01,-0.41383,0.00016,24.40634]
[1777251266737,38.59,79000.73,0.01,-0.41174,0.00016,24.38142]
[1777251267679,38.59,79000.73,0.01,-0.41174,0.00016,24.38142]
[1777251267931,38.59,79002.79,0.01,-0.41141,0.00016,24.37744]
[1777251269186,38.59,79002.79,0.01,-0.41141,0.00016,24.37744]
[1777251269205,38.59,79010.04,0.01,-0.41024,0.00016,24.36323]
[1777251272640,38.59,79010.39,0.01,-0.41019,0.00016,24.36255]
[1777251271766,38.59,79002.34,0.01,-0.41147,0.00016,24.37454]
[1777251272673,38.59,79002.34,0.01,-0.41147,0.00016,24.37454]
[1777251273179,38.59,79002.34,0.01,-0.41147,0.00016,24.37454]
[1777251273218,38.59,79002.34,0.01,-0.41147,0.00016,24.37454]
[1777251273252,38.59,79002.34,0.01,-0.41147,0.00016,24.37454]
[1777251273268,38.59,79002.34,0.01,-0.41147,0.00016,24.37454]
[1777251273316,38.59,78995.72,0.01,-0.41255,0.00016,24.38742]
[1777251275097,38.59,78994.52,0.01,-0.41274,0.00016,24.38972]
[1777251275112,38.59,78994.52,0.01,-0.41274,0.00016,24.38972]
[1777251275183,38.59,78994.52,0.01,-0.41274,0.00016,24.38972]
[1777251275207,38.59,78994.52,0.01,-0.41274,0.00016,24.38972]
[1777251275241,38.59,78994.52,0.01,-0.41274,0.00016,24.38972]
[1777251275302,38.59,78997.25,0.01,-0.4123,0.00016,24.38453]
[1777251277248,38.59,78997.25,0.01,-0.4123,0.00016,24.38453]
[1777251277346,38.6,79000.08,0.01,-0.41185,0.00016,24.37912]
[1777251282933,38.6,79002.7,0.01,-0.41144,0.00016,24.37421]
[1777251288802,38.61,78992.6,0.01,-0.41308,0.00016,24.39387]
[1777251293659,38.62,78986.1,0.01,-0.41414,0.00016,24.40631]
[1777251295446,38.62,78986.1,0.01,-0.41414,0.00016,24.40631]
[1777251295479,38.62,78986.1,0.01,-0.41414,0.00016,24.40631]
[1777251295590,38.62,78986.1,0.01,-0.41414,0.00016,24.40631]
[1777251295604,38.62,78986.1,0.01,-0.41414,0.00016,24.40631]
[1777251295625,38.62,78976.92,0.01,-0.41562,0.00016,24.42344]
[1777251300923,38.62,78975.84,0.01,-0.4158,0.00016,24.42551]
[1777251302586,38.62,78979.82,0.01,-0.41516,0.00016,24.4182]
[1777251302619,38.62,78979.82,0.01,-0.41516,0.00016,24.4182]
[1777251303492,38.63,78995.27,0.01,-0.41268,0.00016,24.38914]
[1777251303742,38.63,78995.27,0.01,-0.41268,0.00016,24.38914]
[1777251303750,38.63,78995.27,0.01,-0.41268,0.00016,24.38914]
[1777251303926,38.63,78995.3,0.01,-0.41268,0.00016,24.38908]
[1777251308207,38.63,79005.8,0.01,-0.411,0.00016,24.36889]
[1777251309287,38.63,79005.8,0.01,-0.411,0.00016,24.36889]
[1777251309323,38.63,79005.8,0.01,-0.411,0.00016,24.36889]
[1777251309529,38.63,79015.75,0.01,-0.4094,0.00016,24.34923]
[1777251312949,38.63,79018.36,0.01,-0.40898,0.00016,24.34404]
[1777251313303,38.63,79018.36,0.01,-0.40898,0.00016,24.34404]
[1777251313770,38.63,79053.76,0.01,-0.40331,0.00016,24.27054]
[1777251314196,38.63,79053.76,0.01,-0.40331,0.00016,24.27054]
[1777251314317,38.63,79053.76,0.01,-0.40331,0.00016,24.27054]
[1777251314383,38.63,79053.76,0.01,-0.40331,0.00016,24.27054]
[1777251314662,38.63,79053.76,0.01,-0.40331,0.00016,24.27054]
[1777251314651,38.63,79078.12,0.01,-0.39942,0.00016,24.21711]
[1777251315349,38.63,79078.12,0.01,-0.39942,0.00016,24.21711]
[1777251315435,38.63,79105.06,0.01,-0.39514,0.00016,24.15533]
[1777251316107,38.63,79105.06,0.01,-0.39514,0.00016,24.15533]
[1777251316218,38.63,79105.06,0.01,-0.39514,0.00016,24.15533]
[1777251316293,38.63,79142.5,0.01,-0.3892,0.00016,24.06482]
[1777251317061,38.63,79178.71,0.01,-0.38349,0.00016,23.97223]
[1777251317780,38.63,79178.71,0.01,-0.38349,0.00016,23.97223]
[1777251317908,38.63,79178.71,0.01,-0.38349,0.00016,23.97223]
[1777251318111,38.63,79178.71,0.01,-0.38349,0.00016,23.97223]
[1777251318443,38.63,79178.71,0.01,-0.38349,0.00016,23.97223]
[1777251318681,38.63,79178.71,0.01,-0.38349,0.00016,23.97223]
[1777251318528,38.64,79171.92,0.01,-0.38457,0.00016,23.99025]
[1777251318858,38.64,79171.92,0.01,-0.38457,0.00016,23.99025]
[1777251318972,38.64,79171.92,0.01,-0.38457,0.00016,23.99025]
[1777251319665,38.64,79171.92,0.01,-0.38457,0.00016,23.99025]
[1777251319709,38.65,79176.14,0.01,-0.38393,0.00016,23.97956]
[1777251319938,38.65,79176.14,0.01,-0.38393,0.00016,23.97956]
[1777251320204,38.65,79176.14,0.01,-0.38393,0.00016,23.97956]
[1777251320300,38.65,79176.14,0.01,-0.38393,0.00016,23.97956]
[1777251320563,38.65,79176.14,0.01,-0.38393,0.00016,23.97956]
[1777251320647,38.65,79174.45,0.01,-0.38421,0.00016,23.98433]
[1777251321277,38.65,79174.45,0.01,-0.38421,0.00016,23.98433]
[1777251321296,38.66,79181.53,0.01,-0.38311,0.00016,23.96611]
[1777251321878,38.66,79181.53,0.01,-0.38311,0.00016,23.96611]
[1777251321938,38.66,79181.53,0.01,-0.38311,0.00016,23.96611]
[1777251322175,38.66,79181.53,0.01,-0.38311,0.00016,23.96611]
[1777251322536,38.66,79181.53,0.01,-0.38311,0.00016,23.96611]
[1777251322586,38.66,79181.53,0.01,-0.38311,0.00016,23.96611]
[1777251322640,38.66,79181.53,0.01,-0.38311,0.00016,23.96611]
[1777251322719,38.67,79180.43,0.01,-0.38331,0.00016,23.96943]
[1777251322799,38.67,79180.43,0.01,-0.38331,0.00016,23.96943]
[1777251322853,38.67,79180.43,0.01,-0.38331,0.00016,23.96943]
[1777251323172,38.67,79180.43,0.01,-0.38331,0.00016,23.96943]
[1777251323274,38.68,79182.84,0.01,-0.38295,0.00016,23.96349]
[1777251323808,38.68,79182.84,0.01,-0.38295,0.00016,23.96349]
[1777251323823,38.68,79182.84,0.01,-0.38295,0.00016,23.96349]
[1777251323964,38.68,79182.84,0.01,-0.38295,0.00016,23.96349]
[1777251324012,38.68,79182.84,0.01,-0.38295,0.00016,23.96349]
[1777251324395,38.68,79182.84,0.01,-0.38295,0.00016,23.96349]
[1777251324460,38.69,79195.41,0.01,-0.381,0.00016,23.93052]
[1777251324805,38.69,79195.41,0.01,-0.381,0.00016,23.93052]
[1777251324815,38.69,79195.41,0.01,-0.381,0.00016,23.93052]
[1777251325357,38.69,79195.41,0.01,-0.381,0.00016,23.93052]
[1777251325532,38.69,79195.41,0.01,-0.381,0.00016,23.93052]
[1777251325624,38.69,79195.41,0.01,-0.381,0.00016,23.93052]
[1777251325682,38.69,79195.41,0.01,-0.381,0.00016,23.93052]
[1777251325654,38.7,79187.23,0.01,-0.38232,0.00016,23.95295]
[1777251325778,38.7,79187.23,0.01,-0.38232,0.00016,23.95295]
[1777251325793,38.7,79187.23,0.01,-0.38232,0.00016,23.95295]
[1777251325891,38.7,79187.23,0.01,-0.38232,0.00016,23.95295]
[1777251326104,38.7,79187.23,0.01,-0.38232,0.00016,23.95295]
[1777251326667,38.7,79187.23,0.01,-0.38232,0.00016,23.95295]
[1777251326678,38.7,79187.23,0.01,-0.38232,0.00016,23.95295]
[1777251326682,38.7,79187.23,0.01,-0.38232,0.00016,23.95295]
[1777251326922,38.71,79186.98,0.01,-0.38239,0.00016,23.9541]
[1777251326998,38.71,79186.98,0.01,-0.38239,0.00016,23.9541]
[1777251327396,38.71,79186.98,0.01,-0.38239,0.00016,23.9541]
[1777251327403,38.71,79186.98,0.01,-0.38239,0.00016,23.9541]
[1777251327534,38.71,79186.98,0.01,-0.38239,0.00016,23.9541]
[1777251327573,38.72,79189.36,0.01,-0.38204,0.00016,23.94827]
[1777251327787,38.72,79189.36,0.01,-0.38204,0.00016,23.94827]
[1777251327796,38.72,79189.36,0.01,-0.38204,0.00016,23.94827]
[1777251327899,38.72,79189.36,0.01,-0.38204,0.00016,23.94827]
[1777251328182,38.72,79189.36,0.01,-0.38204,0.00016,23.94827]
[1777251328196,38.72,79189.36,0.01,-0.38204,0.00016,23.94827]
[1777251328228,38.73,79190.54,0.01,-0.38188,0.00016,23.94564]
[1777251329025,38.73,79190.54,0.01,-0.38188,0.00016,23.94564]
[1777251329056,38.73,79190.54,0.01,-0.38188,0.00016,23.94564]
[1777251329236,38.73,79190.54,0.01,-0.38188,0.00016,23.94564]
[1777251329266,38.73,79190.54,0.01,-0.38188,0.00016,23.94564]
[1777251329337,38.74,79187.76,0.01,-0.38234,0.00016,23.95352]
[1777251330579,38.74,79187.76,0.01,-0.38234,0.00016,23.95352]
[1777251330601,38.74,79187.76,0.01,-0.38234,0.00016,23.95352]
[1777251330615,38.75,79187.3,0.01,-0.38244,0.00016,23.95519]
[1777251334268,38.77,79186.32,0.01,-0.38264,0.00016,23.95512]
[1777251334298,38.77,79186.32,0.01,-0.38264,0.00016,23.95512]
[1777251334581,38.77,79186.32,0.01,-0.38264,0.00016,23.95512]
[1777251334624,38.77,79186.32,0.01,-0.38264,0.00016,23.95512]
[1777251334702,38.77,79186.32,0.01,-0.38264,0.00016,23.95512]
[1777251334681,38.78,79193.24,0.01,-0.38158,0.00016,23.93721]
[1777251335392,38.78,79193.24,0.01,-0.38158,0.00016,23.93721]
[1777251335731,38.78,79259.95,0.01,-0.37119,0.00016,23.75161]
[1777251335936,38.78,79259.95,0.01,-0.37119,0.00016,23.75161]
[1777251336176,38.78,79259.95,0.01,-0.37119,0.00016,23.7516]
[1777251337336,38.78,79259.95,0.01,-0.37119,0.00016,23.7516]
[1777251337469,38.78,79259.95,0.01,-0.37119,0.00016,23.7516]
[1777251337557,38.78,79259.95,0.01,-0.37119,0.00016,23.7516]
[1777251337623,38.78,79259.95,0.01,-0.37119,0.00016,23.7516]
[1777251337660,38.78,79272.94,0.01,-0.36917,0.00015,23.7136]
[1777251338140,38.78,79272.94,0.01,-0.36917,0.00015,23.7136]
[1777251338203,38.78,79272.94,0.01,-0.36917,0.00015,23.7136]
[1777251338313,38.78,79272.94,0.01,-0.36917,0.00015,23.7136]
[1777251338459,38.78,79272.94,0.01,-0.36917,0.00015,23.7136]
[1777251338606,38.78,79272.94,0.01,-0.36917,0.00015,23.7136]
[1777251338676,38.78,79274.1,0.01,-0.369,0.00015,23.71019]
[1777251338819,38.78,79274.1,0.01,-0.369,0.00015,23.71019]
[1777251339095,38.78,79274.1,0.01,-0.369,0.00015,23.71019]
[1777251339136,38.78,79274.1,0.01,-0.369,0.00015,23.71019]
[1777251339341,38.78,79274.1,0.01,-0.369,0.00015,23.71019]
[1777251339368,38.78,79269.45,0.01,-0.36972,0.00015,23.72391]
[1777251339899,38.78,79269.45,0.01,-0.36972,0.00015,23.72391]
[1777251340279,38.78,79269.45,0.01,-0.36972,0.00015,23.72391]
[1777251340538,38.78,79269.45,0.01,-0.36972,0.00015,23.72391]
[1777251340567,38.78,79268.8,0.01,-0.36982,0.00015,23.72583]
[1777251341961,38.78,79268.8,0.01,-0.36982,0.00015,23.72584]
[1777251341992,38.78,79268.8,0.01,-0.36982,0.00015,23.72584]
[1777251342216,38.78,79275.88,0.01,-0.36872,0.00015,23.70498]
[1777251342927,38.78,79275.88,0.01,-0.36872,0.00015,23.70498]
[1777251342941,38.78,79275.88,0.01,-0.36872,0.00015,23.70498]
[1777251343663,38.78,79275.88,0.01,-0.36872,0.00015,23.70498]
[1777251343699,38.78,79275.88,0.01,-0.36872,0.00015,23.70498]
[1777251343536,38.78,79266.94,0.01,-0.37011,0.00015,23.73133]
[1777251344245,38.8,79266.94,0.01,-0.37016,0.00015,23.73239]
[1777251344872,38.8,79266.94,0.01,-0.37016,0.00015,23.73239]
[1777251344898,38.8,79266.94,0.01,-0.37016,0.00015,23.73239]
[1777251345447,38.8,79266.94,0.01,-0.37016,0.00015,23.73239]
[1777251345455,38.8,79266.94,0.01,-0.37016,0.00015,23.73239]
[1777251345458,38.8,79266.94,0.01,-0.37016,0.00015,23.73239]
[1777251345671,38.8,79265.72,0.01,-0.37035,0.00015,23.73596]
[1777251346708,38.8,79265.72,0.01,-0.37035,0.00015,23.73596]
[1777251346741,38.8,79265.72,0.01,-0.37035,0.00015,23.73596]
[1777251347106,38.8,79269.75,0.01,-0.36972,0.00015,23.72416]
[1777251347128,38.8,79269.75,0.01,-0.36972,0.00015,23.72416]
[1777251347476,38.8,79269.75,0.01,-0.36972,0.00015,23.72416]
[1777251347527,38.8,79269.75,0.01,-0.36972,0.00015,23.72416]
[1777251347704,38.8,79265.43,0.01,-0.37039,0.00015,23.73682]
[1777251349334,38.82,79259.09,0.01,-0.37142,0.00015,23.75626]
[1777251352855,38.82,79260.43,0.01,-0.37122,0.00015,23.75238]
[1777251353707,38.82,79308.25,0.01,-0.36384,0.00015,23.60965]
[1777251353830,38.82,79308.25,0.01,-0.36384,0.00015,23.60965]
[1777251353862,38.82,79308.25,0.01,-0.36384,0.00015,23.60965]
[1777251353967,38.82,79308.25,0.01,-0.36384,0.00015,23.60965]
[1777251353973,38.82,79308.25,0.01,-0.36384,0.00015,23.60965]
[1777251354014,38.82,79308.25,0.01,-0.36384,0.00015,23.60965]
[1777251354319,38.83,79308.25,0.01,-0.36388,0.00015,23.61057]
[1777251355024,38.83,79308.25,0.01,-0.36388,0.00015,23.61057]
[1777251355036,38.83,79308.25,0.01,-0.36388,0.00015,23.61057]
[1777251355716,38.83,79308.25,0.01,-0.36388,0.00015,23.61057]
[1777251355312,38.85,79309.95,0.01,-0.36366,0.00015,23.6063]
[1777251356200,38.85,79309.95,0.01,-0.36366,0.00015,23.6063]
[1777251356233,38.85,79309.95,0.01,-0.36366,0.00015,23.6063]
[1777251356334,38.86,79309.89,0.01,-0.36371,0.00015,23.60743]
[1777251357115,38.86,79309.89,0.01,-0.36371,0.00015,23.60743]
[1777251357718,38.86,79309.89,0.01,-0.36371,0.00015,23.60743]
[1777251358680,38.87,79309.53,0.01,-0.36381,0.00015,23.60946]
[1777251358730,38.87,79309.53,0.01,-0.36381,0.00015,23.60946]
[1777251358756,38.89,79305.72,0.01,-0.36444,0.00015,23.62201]
[1777251358786,38.89,79305.72,0.01,-0.36444,0.00015,23.62201]
[1777251358826,38.89,79305.72,0.01,-0.36444,0.00015,23.62201]
[1777251359113,38.89,79305.72,0.01,-0.36444,0.00015,23.62201]
[1777251359155,38.89,79305.72,0.01,-0.36444,0.00015,23.62201]
[1777251359679,38.89,79305.72,0.01,-0.36444,0.00015,23.62201]
[1777251359710,38.89,79305.72,0.01,-0.36444,0.00015,23.62201]
[1777251359732,38.89,79305.72,0.01,-0.36444,0.00015,23.62201]
[1777251359773,38.9,79284.66,0.01,-0.36771,0.00015,23.68625]
[1777251359852,38.9,79284.66,0.01,-0.36771,0.00015,23.68625]
[1777251360123,38.9,79284.66,0.01,-0.36771,0.00015,23.68625]
[1777251360246,38.9,79284.66,0.01,-0.36771,0.00015,23.68625]
[1777251360770,38.9,79284.66,0.01,-0.36771,0.00015,23.68625]
[1777251360654,38.9,79260.13,0.01,-0.3715,0.00015,23.75817]
[1777251360969,38.9,79260.13,0.01,-0.3715,0.00015,23.75817]
[1777251361456,38.9,79249.09,0.01,-0.37321,0.00015,23.78983]
[1777251362504,38.9,79249.09,0.01,-0.37321,0.00015,23.78983]
[1777251362675,38.9,79249.09,0.01,-0.37321,0.00015,23.78983]
[1777251362715,38.9,79249.09,0.01,-0.37321,0.00015,23.78983]
[1777251362745,38.9,79249.21,0.01,-0.3732,0.00015,23.78963]
[1777251362825,38.9,79249.21,0.01,-0.3732,0.00015,23.78963]
[1777251363134,38.9,79249.21,0.01,-0.3732,0.00015,23.78963]
[1777251363198,38.9,79249.21,0.01,-0.3732,0.00015,23.78963]
[1777251363304,38.9,79249.21,0.01,-0.3732,0.00015,23.78963]
[1777251363503,38.9,79249.21,0.01,-0.3732,0.00015,23.78963]
[1777251363705,38.9,79275.97,0.01,-0.36906,0.00015,23.71212]
[1777251363888,38.9,79275.97,0.01,-0.36906,0.00015,23.71212]
[1777251364065,38.9,79275.97,0.01,-0.36906,0.00015,23.71212]
[1777251364149,38.9,79275.97,0.01,-0.36906,0.00015,23.71212]
[1777251364331,38.9,79275.97,0.01,-0.36906,0.00015,23.71212]
[1777251364715,38.9,79275.97,0.01,-0.36906,0.00015,23.71212]
[1777251364695,38.9,79295.09,0.01,-0.36612,0.00015,23.65521]
[1777251364888,38.9,79295.09,0.01,-0.36612,0.00015,23.65521]
[1777251364904,38.9,79295.09,0.01,-0.36612,0.00015,23.65521]
[1777251365504,38.9,79295.09,0.01,-0.36612,0.00015,23.65521]
[1777251365607,38.9,79295.09,0.01,-0.36612,0.00015,23.65521]
[1777251365784,38.9,79302.26,0.01,-0.36502,0.00015,23.63359]
[1777251366758,38.91,79289.4,0.01,-0.36703,0.00015,23.67304]
[1777251367878,38.91,79290.05,0.01,-0.36693,0.00015,23.67114]
[1777251368410,38.91,79290.05,0.01,-0.36693,0.00015,23.67114]
[1777251368564,38.91,79290.05,0.01,-0.36693,0.00015,23.67114]
[1777251368578,38.91,79290.05,0.01,-0.36693,0.00015,23.67114]
[1777251368588,38.91,79285.24,0.01,-0.36767,0.00015,23.68553]
[1777251370104,38.92,79285.24,0.01,-0.36767,0.00015,23.68556]
[1777251370419,38.92,79281.68,0.01,-0.36822,0.00015,23.69615]
[1777251371588,38.92,79281.68,0.01,-0.36822,0.00015,23.69615]
[1777251371779,38.92,79270.8,0.01,-0.3699,0.00015,23.72817]
[1777251372281,38.92,79270.8,0.01,-0.3699,0.00015,23.72817]
[1777251372296,38.92,79270.8,0.01,-0.3699,0.00015,23.72817]
[1777251372720,38.92,79270.8,0.01,-0.3699,0.00015,23.72817]
[1777251372743,38.92,79265.26,0.01,-0.37076,0.00015,23.74432]
[1777251373290,38.92,79265.26,0.01,-0.37076,0.00015,23.74432]
[1777251373324,38.92,79265.26,0.01,-0.37076,0.00015,23.74432]
[1777251373515,38.92,79269.69,0.01,-0.37007,0.00015,23.73142]
[1777251374413,38.92,79269.69,0.01,-0.37007,0.00015,23.73142]
[1777251374501,38.92,79269.69,0.01,-0.37007,0.00015,23.73142]
[1777251374534,38.92,79269.69,0.01,-0.37007,0.00015,23.73142]
[1777251374552,38.92,79269.69,0.01,-0.37007,0.00015,23.73142]
[1777251374698,38.92,79269.69,0.01,-0.37007,0.00015,23.73142]
[1777251374684,38.92,79270.15,0.01,-0.37,0.00015,23.73008]
[1777251375297,38.92,79270.15,0.01,-0.37,0.00015,23.73008]
[1777251375635,38.92,79287.12,0.01,-0.36739,0.00015,23.68001]
[1777251375936,38.92,79287.12,0.01,-0.36739,0.00015,23.68001]
[1777251376250,38.92,79287.12,0.01,-0.36739,0.00015,23.68001]
[1777251376282,38.92,79287.12,0.01,-0.36739,0.00015,23.68001]
[1777251376313,38.92,79287.12,0.01,-0.36739,0.00015,23.68001]
[1777251376343,38.92,79287.12,0.01,-0.36739,0.00015,23.68001]
[1777251376482,38.92,79287.12,0.01,-0.36739,0.00015,23.68001]
[1777251376494,38.92,79287.12,0.01,-0.36739,0.00015,23.68001]
[1777251376497,38.92,79287.12,0.01,-0.36739,0.00015,23.68001]
[1777251376566,38.92,79285.93,0.01,-0.36757,0.00015,23.68359]
[1777251376973,38.92,79285.93,0.01,-0.36757,0.00015,23.68359]
[1777251377577,38.92,79285.93,0.01,-0.36757,0.00015,23.68359]
[1777251377608,38.92,79285.93,0.01,-0.36757,0.00015,23.68359]
[1777251377657,38.92,79280.77,0.01,-0.36837,0.00015,23.69894]
[1777251378120,38.92,79280.77,0.01,-0.36837,0.00015,23.69894]
[1777251378466,38.92,79280.77,0.01,-0.36837,0.00015,23.69894]
[1777251378698,38.92,79283.16,0.01,-0.368,0.00015,23.69189]
[1777251378892,38.92,79283.16,0.01,-0.368,0.00015,23.69189]
[1777251379125,38.92,79283.16,0.01,-0.368,0.00015,23.69189]
[1777251379590,38.92,79285.91,0.01,-0.36758,0.00015,23.68374]
[1777251379952,38.92,79285.91,0.01,-0.36758,0.00015,23.68374]
[1777251379984,38.92,79285.91,0.01,-0.36758,0.00015,23.68374]
[1777251380663,38.92,79270.39,0.01,-0.36997,0.00015,23.72954]
[1777251381606,38.92,79261.28,0.01,-0.37138,0.00015,23.756]
[1777251385753,38.92,79260.39,0.01,-0.37152,0.00015,23.75852]
[1777251385809,38.92,79262.1,0.01,-0.37125,0.00015,23.75357]
[1777251389334,38.92,79260.35,0.01,-0.37152,0.00015,23.75857]
[1777251389778,38.92,79260.8,0.01,-0.37145,0.00015,23.75726]
[1777251391756,38.92,79258.14,0.01,-0.37186,0.00015,23.76491]
[1777251391789,38.92,79258.14,0.01,-0.37186,0.00015,23.76491]
[1777251391753,38.92,79250.74,0.01,-0.37299,0.00015,23.78224]
[1777251392052,38.92,79250.74,0.01,-0.37299,0.00015,23.78224]
[1777251392267,38.92,79250.74,0.01,-0.37299,0.00015,23.78224]
[1777251392289,38.92,79250.74,0.01,-0.37299,0.00015,23.78224]
[1777251392690,38.92,79250.74,0.01,-0.37299,0.00015,23.78224]
[1777251392737,38.92,79250.74,0.01,-0.37299,0.00015,23.78224]
[1777251392713,38.92,79223.09,0.01,-0.37728,0.00016,23.85974]
[1777251392884,38.92,79223.09,0.01,-0.37728,0.00016,23.85974]
[1777251393746,38.92,79223.09,0.01,-0.37728,0.00016,23.85974]
[1777251393806,38.92,79223.09,0.01,-0.37728,0.00016,23.85974]
[1777251393798,38.92,79206.92,0.01,-0.3798,0.00016,23.90384]
[1777251393864,38.92,79206.92,0.01,-0.3798,0.00016,23.90384]
[1777251394047,38.92,79206.92,0.01,-0.3798,0.00016,23.90384]
[1777251394571,38.92,79206.92,0.01,-0.3798,0.00016,23.90384]
[1777251394799,38.92,79192.9,0.01,-0.38199,0.00016,23.94128]
[1777251395707,38.92,79185.63,0.01,-0.38313,0.00016,23.96042]
[1777251397027,38.92,79185.45,0.01,-0.38316,0.00016,23.96093]
[1777251397808,38.92,79185.2,0.01,-0.3832,0.00016,23.96161]
[1777251399768,38.92,79185.2,0.01,-0.3832,0.00016,23.96165]
[1777251399787,38.93,79181.74,0.01,-0.38375,0.00016,23.97069]
[1777251399971,38.93,79181.74,0.01,-0.38375,0.00016,23.97069]
[1777251400036,38.93,79181.74,0.01,-0.38375,0.00016,23.97069]
[1777251400123,38.93,79181.74,0.01,-0.38375,0.00016,23.97069]
[1777251400243,38.93,79181.74,0.01,-0.38375,0.00016,23.97069]
[1777251400735,38.93,79181.74,0.01,-0.38375,0.00016,23.97069]
[1777251400852,38.93,79181.74,0.01,-0.38375,0.00016,23.97069]
[1777251400885,38.93,79181.74,0.01,-0.38375,0.00016,23.97069]
[1777251400810,38.93,79210.26,0.01,-0.3793,0.00016,23.89511]
[1777251401267,38.93,79210.26,0.01,-0.3793,0.00016,23.89511]
[1777251401748,38.93,79225.85,0.01,-0.37688,0.00016,23.85256]
[1777251402763,38.93,79225.85,0.01,-0.37688,0.00016,23.85256]
[1777251402751,38.93,79234.37,0.01,-0.37557,0.00016,23.82924]
[1777251402965,38.93,79234.37,0.01,-0.37557,0.00016,23.82924]
[1777251403043,38.93,79234.37,0.01,-0.37557,0.00016,23.82924]
[1777251403173,38.93,79234.37,0.01,-0.37557,0.00016,23.82924]
[1777251403712,38.93,79234.37,0.01,-0.37557,0.00016,23.82924]
[1777251404440,38.94,79231.68,0.01,-0.37601,0.00016,23.83714]
[1777251404600,38.94,79231.68,0.01,-0.37601,0.00016,23.83714]
[1777251404683,38.96,79231.68,0.01,-0.37607,0.00016,23.83841]
[1777251405017,38.96,79231.68,0.01,-0.37607,0.00016,23.83841]
[1777251405079,38.96,79231.68,0.01,-0.37607,0.00016,23.83841]
[1777251405235,38.96,79231.68,0.01,-0.37607,0.00016,23.83841]
[1777251405283,38.96,79231.68,0.01,-0.37607,0.00016,23.83841]
[1777251405329,38.96,79231.68,0.01,-0.37607,0.00016,23.83841]
[1777251405543,38.96,79231.68,0.01,-0.37607,0.00016,23.83841]
[1777251405625,38.96,79231.68,0.01,-0.37607,0.00016,23.83841]
[1777251405858,38.98,79228.13,0.01,-0.37668,0.00016,23.84943]
[1777251406090,38.98,79228.13,0.01,-0.37668,0.00016,23.84943]
[1777251406199,38.98,79228.13,0.01,-0.37668,0.00016,23.84943]
[1777251406596,38.98,79228.13,0.01,-0.37668,0.00016,23.84943]
[1777251406753,38.99,79248.82,0.01,-0.37348,0.00015,23.79162]
[1777251407377,38.99,79248.82,0.01,-0.37348,0.00015,23.79162]
[1777251407391,38.99,79248.82,0.01,-0.37348,0.00015,23.79162]
[1777251407428,38.99,79248.82,0.01,-0.37348,0.00015,23.79162]
[1777251407833,38.99,79248.43,0.01,-0.37354,0.00015,23.79279]
[1777251408320,38.99,79248.43,0.01,-0.37354,0.00015,23.79279]
[1777251408351,38.99,79248.43,0.01,-0.37354,0.00015,23.79279]
[1777251408773,38.99,79249.23,0.01,-0.37342,0.00015,23.79059]
[1777251411657,38.99,79251.32,0.01,-0.37311,0.00015,23.78479]
[1777251411665,38.99,79251.32,0.01,-0.37311,0.00015,23.78479]
[1777251411759,38.99,79250.75,0.01,-0.3732,0.00015,23.78648]
[1777251412472,38.99,79250.75,0.01,-0.3732,0.00015,23.78648]
[1777251412502,38.99,79250.75,0.01,-0.3732,0.00015,23.78648]
[1777251413840,38.99,79258.05,0.01,-0.37208,0.00015,23.7658]
[1777251414042,38.99,79258.05,0.01,-0.37208,0.00015,23.7658]
[1777251414380,38.99,79258.05,0.01,-0.37208,0.00015,23.7658]
[1777251414759,39.0,79258.05,0.01,-0.37208,0.00015,23.76588]
[1777251415592,39.0,79258.05,0.01,-0.37208,0.00015,23.76588]
[1777251415678,39.0,79258.05,0.01,-0.37208,0.00015,23.76588]
[1777251415792,39.0,79251.12,0.01,-0.37316,0.00015,23.78573]
[1777251416007,39.0,79251.12,0.01,-0.37316,0.00015,23.78573]
[1777251416789,39.0,79254.73,0.01,-0.3726,0.00015,23.77542]
[1777251418621,39.0,79249.4,0.01,-0.37342,0.00015,23.79066]
[1777251418802,39.0,79249.13,0.01,-0.37347,0.00015,23.79148]
[1777251419808,39.0,79256.73,0.01,-0.37229,0.00015,23.76981]
[1777251422301,39.0,79252.7,0.01,-0.37292,0.00015,23.78132]
[1777251422363,39.0,79252.7,0.01,-0.37292,0.00015,23.78132]
[1777251423499,39.0,79259.01,0.01,-0.37194,0.00015,23.7633]
[1777251423520,39.0,79259.01,0.01,-0.37194,0.00015,23.7633]
[1777251423841,39.0,79259.01,0.01,-0.37194,0.00015,23.7633]
[1777251423838,39.0,79259.01,0.01,-0.37194,0.00015,23.76329]
[1777251423980,39.0,79259.01,0.01,-0.37194,0.00015,23.76329]
[1777251424845,39.0,79269.22,0.01,-0.37037,0.00015,23.73381]
[1777251425051,39.0,79269.22,0.01,-0.37037,0.00015,23.73381]
[1777251425750,39.0,79269.22,0.01,-0.37037,0.00015,23.73381]
[1777251425854,39.0,79277.34,0.01,-0.36912,0.00015,23.71011]
[1777251426857,39.0,79277.34,0.01,-0.36912,0.00015,23.71011]
[1777251426859,39.0,79277.34,0.01,-0.36912,0.00015,23.71014]
[1777251426975,39.0,79277.34,0.01,-0.36912,0.00015,23.71014]
[1777251427060,39.0,79277.34,0.01,-0.36912,0.00015,23.71014]
[1777251427534,39.0,79277.34,0.01,-0.36912,0.00015,23.71014]
[1777251427554,39.0,79277.34,0.01,-0.36912,0.00015,23.71014]
[1777251427867,39.0,79281.17,0.01,-0.36853,0.00015,23.69889]
[1777251428396,39.0,79281.17,0.01,-0.36853,0.00015,23.69889]
[1777251428876,39.0,79287.66,0.01,-0.36753,0.00015,23.67971]
[1777251429880,39.0,79279.77,0.01,-0.36875,0.00015,23.70307]
[1777251430413,39.0,79272.29,0.01,-0.3699,0.00015,23.725]
[1777251431384,39.0,79272.29,0.01,-0.3699,0.00015,23.725]
[1777251431468,39.0,79272.29,0.01,-0.3699,0.00015,23.725]
[1777251431501,39.0,79272.29,0.01,-0.3699,0.00015,23.725]
[1777251431789,39.0,79272.29,0.01,-0.3699,0.00015,23.725]
[1777251431829,39.0,79276.19,0.01,-0.3693,0.00015,23.7136]
[1777251432084,39.0,79276.19,0.01,-0.3693,0.00015,23.7136]
[1777251432107,39.0,79276.19,0.01,-0.3693,0.00015,23.7136]
[1777251434714,39.0,79285.62,0.01,-0.36785,0.00015,23.68583]
[1777251434774,39.0,79285.62,0.01,-0.36785,0.00015,23.68583]
[1777251434779,39.0,79297.14,0.01,-0.36608,0.00015,23.65154]
[1777251435141,39.0,79297.14,0.01,-0.36608,0.00015,23.65154]
[1777251438002,39.0,79290.47,0.01,-0.36711,0.00015,23.67158]
[1777251438209,39.0,79290.47,0.01,-0.36711,0.00015,23.67158]
[1777251438277,39.0,79290.47,0.01,-0.36711,0.00015,23.67158]
[1777251438872,39.0,79290.52,0.01,-0.36711,0.00015,23.6715]
[1777251439720,39.0,79290.52,0.01,-0.36711,0.00015,23.6715]
[1777251439822,39.0,79297.53,0.01,-0.36603,0.00015,23.65056]
[1777251440656,39.0,79297.53,0.01,-0.36603,0.00015,23.65056]
[1777251440815,39.0,79297.53,0.01,-0.36603,0.00015,23.65056]
[1777251440828,39.0,79297.53,0.01,-0.36603,0.00015,23.65056]
[1777251440871,39.0,79297.53,0.01,-0.36603,0.00015,23.65056]
[1777251440781,39.0,79301.19,0.01,-0.36547,0.00015,23.63958]
[1777251441197,39.0,79301.19,0.01,-0.36547,0.00015,23.63958]
[1777251441229,39.0,79301.19,0.01,-0.36547,0.00015,23.63958]
[1777251441630,39.0,79301.19,0.01,-0.36547,0.00015,23.63958]
[1777251441643,39.0,79301.19,0.01,-0.36547,0.00015,23.63958]
[1777251441731,39.01,79297.77,0.01,-0.366,0.00015,23.64993]
[1777251442100,39.01,79297.77,0.01,-0.366,0.00015,23.64993]
[1777251442227,39.01,79297.77,0.01,-0.366,0.00015,23.64993]
[1777251442523,39.01,79297.77,0.01,-0.366,0.00015,23.64993]
[1777251442536,39.01,79297.77,0.01,-0.366,0.00015,23.64993]
[1777251442629,39.01,79297.77,0.01,-0.366,0.00015,23.64993]
[1777251442726,39.01,79297.77,0.01,-0.366,0.00015,23.64993]
[1777251442762,39.01,79297.77,0.01,-0.366,0.00015,23.64993]
[1777251442889,39.01,79297.77,0.01,-0.366,0.00015,23.64993]
[1777251442877,39.01,79284.32,0.01,-0.36807,0.00015,23.69007]
[1777251443185,39.01,79284.32,0.01,-0.36807,0.00015,23.69007]
[1777251443353,39.01,79305.23,0.01,-0.36486,0.00015,23.62747]
[1777251444111,39.01,79305.23,0.01,-0.36486,0.00015,23.62747]
[1777251444163,39.01,79305.23,0.01,-0.36486,0.00015,23.62747]
[1777251444173,39.01,79305.23,0.01,-0.36486,0.00015,23.62747]
[1777251444200,39.01,79305.23,0.01,-0.36486,0.00015,23.62747]
[1777251444502,39.01,79316.48,0.01,-0.36314,0.00015,23.59322]
[1777251445201,39.01,79316.48,0.01,-0.36314,0.00015,23.59322]
[1777251445422,39.01,79316.48,0.01,-0.36314,0.00015,23.59322]
[1777251445663,39.01,79304.39,0.01,-0.36499,0.00015,23.63016]
[1777251446391,39.01,79297.61,0.01,-0.36604,0.00015,23.65066]
[1777251448957,39.01,79295.12,0.01,-0.36642,0.00015,23.65821]
[1777251449071,39.01,79295.12,0.01,-0.36642,0.00015,23.65821]
[1777251449106,39.01,79295.12,0.01,-0.36642,0.00015,23.65821]
[1777251449160,39.01,79295.12,0.01,-0.36642,0.00015,23.65821]
[1777251449417,39.01,79295.12,0.01,-0.36642,0.00015,23.65821]
[1777251449661,39.01,79295.12,0.01,-0.36642,0.00015,23.65821]
[1777251449666,39.01,79287.19,0.01,-0.36764,0.00015,23.68188]
[1777251450545,39.01,79268.65,0.01,-0.37049,0.00015,23.73629]
[1777251451416,39.01,79268.65,0.01,-0.37049,0.00015,23.73629]
[1777251451621,39.01,79268.65,0.01,-0.37049,0.00015,23.73629]
[1777251451649,39.01,79268.65,0.01,-0.37049,0.00015,23.73629]
[1777251451804,39.01,79268.65,0.01,-0.37049,0.00015,23.73629]
[1777251451682,39.01,79266.74,0.01,-0.37077,0.00015,23.73785]
[1777251453024,39.01,79264.38,0.01,-0.37113,0.00015,23.74465]
[1777251453209,39.01,79264.38,0.01,-0.37113,0.00015,23.74465]
[1777251455437,39.01,79260.8,0.01,-0.37168,0.00015,23.7549]
[1777251455820,39.01,79260.73,0.01,-0.37169,0.00015,23.75506]
[1777251460289,39.01,79260.3,0.01,-0.37175,0.00015,23.75617]
[1777251461661,39.01,79260.49,0.01,-0.37172,0.00015,23.75559]
[1777251466147,39.0,79261.11,0.01,-0.37162,0.00015,23.75365]
[1777251466317,39.0,79261.11,0.01,-0.37162,0.00015,23.75365]
[1777251466764,39.0,79256.31,0.01,-0.37236,0.00015,23.76741]
[1777251467509,39.0,79256.31,0.01,-0.37236,0.00015,23.76741]
[1777251467519,39.0,79256.31,0.01,-0.37236,0.00015,23.76741]
[1777251467532,39.0,79249.22,0.01,-0.37345,0.00015,23.78762]
[1777251469298,39.0,79249.9,0.01,-0.37335,0.00015,23.78565]
[1777251469313,39.0,79249.9,0.01,-0.37335,0.00015,23.78565]
[1777251469391,39.0,79249.9,0.01,-0.37335,0.00015,23.78565]
[1777251469400,39.0,79251.36,0.01,-0.37312,0.00015,23.78147]
[1777251470551,39.0,79251.36,0.01,-0.37312,0.00015,23.78147]
[1777251471578,39.0,79249.93,0.01,-0.37334,0.00015,23.78558]
[1777251471747,39.0,79249.93,0.01,-0.37334,0.00015,23.78558]
[1777251471840,39.0,79248.53,0.01,-0.37356,0.00015,23.78955]
[1777251472242,39.0,79248.53,0.01,-0.37356,0.00015,23.78955]
[1777251472914,39.01,79239.78,0.01,-0.37492,0.00015,23.81427]
[1777251473825,39.01,79239.78,0.01,-0.37492,0.00015,23.81427]
[1777251473845,39.01,79239.78,0.01,-0.37492,0.00015,23.81427]
[1777251473876,39.01,79239.78,0.01,-0.37492,0.00015,23.81427]
[1777251473922,39.01,79234.7,0.01,-0.37571,0.00015,23.82847]
[1777251474067,39.01,79234.7,0.01,-0.37571,0.00015,23.82847]
[1777251474119,39.01,79234.7,0.01,-0.37571,0.00015,23.82847]
[1777251474204,39.01,79234.7,0.01,-0.37571,0.00015,23.82847]
[1777251474268,39.01,79234.7,0.01,-0.37571,0.00015,23.82847]
[1777251474845,39.01,79234.7,0.01,-0.37571,0.00015,23.82847]
[1777251474893,39.01,79239.79,0.01,-0.37492,0.00015,23.81429]
[1777251475716,39.01,79239.79,0.01,-0.37492,0.00015,23.81429]
[1777251475884,39.01,79241.28,0.01,-0.37469,0.00015,23.81015]
[1777251476446,39.01,79241.28,0.01,-0.37469,0.00015,23.81015]
[1777251477525,39.01,79241.53,0.01,-0.37465,0.00015,23.80948]
[1777251477574,39.01,79241.53,0.01,-0.37465,0.00015,23.80948]
[1777251477668,39.01,79241.53,0.01,-0.37465,0.00015,23.80948]
[1777251477931,39.01,79241.53,0.01,-0.37465,0.00015,23.80948]
[1777251477700,39.01,79246.65,0.01,-0.37386,0.00015,23.7951]
[1777251478610,39.01,79246.65,0.01,-0.37386,0.00015,23.7951]
[1777251478879,39.01,79246.65,0.01,-0.37386,0.00015,23.7951]
[1777251478929,39.01,79253.31,0.01,-0.37283,0.00015,23.77616]
[1777251480667,39.01,79251.82,0.01,-0.37306,0.00015,23.78036]
[1777251480786,39.01,79251.82,0.01,-0.37306,0.00015,23.78036]
[1777251480850,39.01,79251.82,0.01,-0.37306,0.00015,23.78036]
[1777251480861,39.01,79251.82,0.01,-0.37306,0.00015,23.78036]
[1777251480942,39.01,79247.78,0.01,-0.37368,0.00015,23.79177]
[1777251481804,39.0,79253.81,0.01,-0.37275,0.00015,23.7746]
[1777251482157,39.0,79253.81,0.01,-0.37275,0.00015,23.7746]
[1777251482728,39.0,79253.81,0.01,-0.37275,0.00015,23.7746]
[1777251482747,39.0,79253.81,0.01,-0.37275,0.00015,23.7746]
[1777251482806,39.0,79272.95,0.01,-0.36979,0.00015,23.71937]
[1777251483717,39.0,79277.24,0.01,-0.36913,0.00015,23.70681]
[1777251485817,39.0,79282.91,0.01,-0.36826,0.00015,23.69013]
[1777251486120,39.0,79285.2,0.01,-0.36791,0.00015,23.68338]
[1777251486142,39.0,79285.2,0.01,-0.36791,0.00015,23.68338]
[1777251486187,39.0,79285.2,0.01,-0.36791,0.00015,23.68338]
[1777251486878,39.0,79285.68,0.01,-0.36784,0.00015,23.68198]
[1777251487908,39.0,79295.54,0.01,-0.36632,0.00015,23.65261]
[1777251490487,39.01,79297.78,0.01,-0.36598,0.00015,23.64598]
[1777251491648,39.01,79288.01,0.01,-0.36749,0.00015,23.67526]
[1777251492153,39.01,79288.01,0.01,-0.36749,0.00015,23.67526]
[1777251492268,39.01,79288.01,0.01,-0.36749,0.00015,23.67526]
[1777251492277,39.01,79288.01,0.01,-0.36749,0.00015,23.67526]
[1777251492315,39.01,79288.01,0.01,-0.36749,0.00015,23.67526]
[1777251492651,39.01,79288.01,0.01,-0.36749,0.00015,23.67526]
[1777251492736,39.01,79288.01,0.01,-0.36749,0.00015,23.67526]
[1777251492919,39.01,79288.01,0.01,-0.36749,0.00015,23.67526]
[1777251492957,39.01,79277.58,0.01,-0.36909,0.00015,23.70608]
[1777251493781,39.01,79277.58,0.01,-0.36909,0.00015,23.70608]
[1777251494351,39.01,79274.79,0.01,-0.36952,0.00015,23.71426]
[1777251494537,39.01,79273.12,0.01,-0.36978,0.00015,23.71914]
[1777251495548,39.01,79273.12,0.01,-0.36978,0.00015,23.71914]
[1777251495599,39.01,79273.12,0.01,-0.36978,0.00015,23.71914]
[1777251495701,39.01,79273.12,0.01,-0.36978,0.00015,23.71914]
[1777251495724,39.01,79271.94,0.01,-0.36996,0.00015,23.72258]
[1777251496606,39.01,79271.94,0.01,-0.36996,0.00015,23.72258]
[1777251496610,39.01,79271.94,0.01,-0.36996,0.00015,23.72258]
[1777251496963,39.01,79267.21,0.01,-0.37069,0.00015,23.73632]
[1777251497826,39.01,79267.21,0.01,-0.37069,0.00015,23.73632]
[1777251497839,39.01,79267.21,0.01,-0.37069,0.00015,23.73632]
[1777251497878,39.01,79274.08,0.01,-0.36963,0.00015,23.71633]
[1777251498358,39.01,79274.08,0.01,-0.36963,0.00015,23.71633]
[1777251498676,39.01,79274.08,0.01,-0.36963,0.00015,23.71633]
[1777251498776,39.01,79274.91,0.01,-0.3695,0.00015,23.7139]
[1777251499350,39.01,79274.91,0.01,-0.3695,0.00015,23.7139]
[1777251499598,39.01,79274.91,0.01,-0.3695,0.00015,23.7139]
[1777251499687,39.01,79274.91,0.01,-0.3695,0.00015,23.7139]
[1777251499767,39.01,79274.91,0.01,-0.3695,0.00015,23.7139]
[1777251499852,39.01,79274.91,0.01,-0.3695,0.00015,23.7139]
[1777251499976,39.01,79272.5,0.01,-0.36987,0.00015,23.72094]
[1777251500120,39.01,79272.5,0.01,-0.36987,0.00015,23.72094]
[1777251500198,39.01,79272.5,0.01,-0.36987,0.00015,23.72094]
[1777251500359,39.01,79272.5,0.01,-0.36987,0.00015,23.72094]
[1777251500535,39.01,79292.14,0.01,-0.36685,0.00015,23.66299]
[1777251501177,39.01,79292.14,0.01,-0.36685,0.00015,23.66299]
[1777251501201,39.01,79292.14,0.01,-0.36685,0.00015,23.66299]
[1777251501228,39.01,79292.14,0.01,-0.36685,0.00015,23.66299]
[1777251501399,39.01,79292.14,0.01,-0.36685,0.00015,23.66299]
[1777251501433,39.01,79292.14,0.01,-0.36685,0.00015,23.66299]
[1777251501638,39.01,79292.14,0.01,-0.36685,0.00015,23.66299]
[1777251501656,39.01,79292.14,0.01,-0.36685,0.00015,23.66299]
[1777251501751,39.01,79292.14,0.01,-0.36685,0.00015,23.66299]
[1777251501755,39.01,79293.7,0.01,-0.36662,0.00015,23.65837]
[1777251502352,39.01,79293.7,0.01,-0.36662,0.00015,23.65837]
[1777251502396,39.01,79293.7,0.01,-0.36662,0.00015,23.65837]
[1777251502528,39.01,79293.7,0.01,-0.36662,0.00015,23.65837]
[1777251502744,39.01,79290.51,0.01,-0.36711,0.00015,23.66793]
[1777251503963,39.01,79290.51,0.01,-0.36711,0.00015,23.66793]
[1777251504540,39.01,79294.71,0.01,-0.36646,0.00015,23.65541]
[1777251505707,39.01,79295.48,0.01,-0.36635,0.00015,23.65315]
[1777251506831,39.01,79300.5,0.01,-0.36558,0.00015,23.6381]
[1777251506927,39.01,79300.5,0.01,-0.36558,0.00015,23.6381]
[1777251506857,39.01,79299.74,0.01,-0.3657,0.00015,23.64044]
[1777251507110,39.01,79299.74,0.01,-0.3657,0.00015,23.64044]
[1777251507392,39.01,79299.74,0.01,-0.3657,0.00015,23.64044]
[1777251507502,39.01,79299.74,0.01,-0.3657,0.00015,23.64044]
[1777251507556,39.01,79299.74,0.01,-0.3657,0.00015,23.64044]
[1777251507817,39.01,79299.74,0.01,-0.3657,0.00015,23.64044]
[1777251507977,39.01,79299.74,0.01,-0.3657,0.00015,23.64044]
[1777251508075,39.01,79337.8,0.01,-0.35988,0.00015,23.52335]
[1777251508220,39.01,79337.8,0.01,-0.35988,0.00015,23.52335]
[1777251508434,39.01,79337.8,0.01,-0.35988,0.00015,23.52335]
[1777251508621,39.01,79337.8,0.01,-0.35988,0.00015,23.52335]
[1777251508816,39.01,79337.8,0.01,-0.35988,0.00015,23.52335]
[1777251508952,39.01,79367.41,0.01,-0.35537,0.00015,23.42866]
[1777251509298,39.01,79367.41,0.01,-0.35537,0.00015,23.42866]
[1777251509522,39.01,79367.41,0.01,-0.35537,0.00015,23.42866]
[1777251509902,39.01,79367.41,0.01,-0.35537,0.00015,23.42866]
[1777251509943,39.01,79367.31,0.01,-0.35538,0.00015,23.42895]
[1777251510122,39.01,79367.31,0.01,-0.35538,0.00015,23.42895]
[1777251510958,39.01,79341.68,0.01,-0.35928,0.00015,23.51099]
[1777251511215,39.01,79341.68,0.01,-0.35928,0.00015,23.51099]
[1777251511451,39.01,79341.68,0.01,-0.35928,0.00015,23.51099]
[1777251511571,39.01,79341.68,0.01,-0.35928,0.00015,23.51099]
[1777251511945,39.01,79318.57,0.01,-0.36278,0.00015,23.57876]
[1777251512826,39.01,79306.27,0.01,-0.36467,0.00015,23.61646]
[1777251513609,39.01,79306.27,0.01,-0.36467,0.00015,23.61646]
[1777251513912,39.01,79297.63,0.01,-0.36599,0.00015,23.64255]
[1777251514980,39.01,79293.98,0.01,-0.36656,0.00015,23.65361]
[1777251515136,39.01,79293.98,0.01,-0.36656,0.00015,23.65361]
[1777251515510,39.01,79293.98,0.01,-0.36656,0.00015,23.65365]
[1777251517184,39.01,79290.37,0.01,-0.36711,0.00015,23.66443]
[1777251517291,39.01,79290.37,0.01,-0.36711,0.00015,23.66443]
[1777251517477,39.01,79290.37,0.01,-0.36711,0.00015,23.66443]
[1777251517847,39.01,79290.37,0.01,-0.36711,0.00015,23.66443]
[1777251517890,39.01,79280.56,0.01,-0.36862,0.00015,23.69351]
[1777251518223,39.01,79280.56,0.01,-0.36862,0.00015,23.69351]
[1777251518258,39.01,79280.56,0.01,-0.36862,0.00015,23.69351]
[1777251518285,39.01,79280.56,0.01,-0.36862,0.00015,23.69351]
[1777251518825,39.01,79252.88,0.01,-0.37289,0.00015,23.77369]
[1777251519415,39.01,79252.88,0.01,-0.37289,0.00015,23.77369]
[1777251519930,39.01,79242.2,0.01,-0.37454,0.00015,23.80388]
[1777251520080,39.01,79242.2,0.01,-0.37454,0.00015,23.80388]
[1777251520932,39.01,79244.59,0.01,-0.37417,0.00015,23.79713]
[1777251521582,39.01,79244.59,0.01,-0.37417,0.00015,23.79713]
[1777251521681,39.01,79237.77,0.01,-0.37523,0.00015,23.81628]
[1777251522240,39.01,79237.77,0.01,-0.37523,0.00015,23.81628]
[1777251522346,39.01,79237.77,0.01,-0.37523,0.00015,23.81628]
[1777251522397,39.01,79237.77,0.01,-0.37523,0.00015,23.81628]
[1777251524255,39.01,79226.53,0.01,-0.37698,0.00016,23.84759]
[1777251524289,39.01,79226.53,0.01,-0.37698,0.00016,23.84759]
[1777251524700,39.01,79226.53,0.01,-0.37698,0.00016,23.84759]
[1777251524841,39.01,79222.05,0.01,-0.37767,0.00016,23.85987]
[1777251528980,39.02,79216.49,0.01,-0.37855,0.00016,23.87527]
[1777251528986,39.02,79217.03,0.01,-0.37847,0.00016,23.87395]
[1777251529033,39.02,79217.03,0.01,-0.37847,0.00016,23.87395]
[1777251529844,39.02,79215.79,0.01,-0.37867,0.00016,23.87732]
[1777251530872,39.02,79215.79,0.01,-0.37867,0.00016,23.87732]
[1777251533436,39.03,79213.35,0.01,-0.37906,0.00016,23.88414]
[1777251533447,39.03,79213.35,0.01,-0.37906,0.00016,23.88414]
[1777251533469,39.03,79213.35,0.01,-0.37906,0.00016,23.88414]
[1777251533833,39.03,79212.64,0.01,-0.37917,0.00016,23.88613]
[1777251534265,39.03,79212.64,0.01,-0.37917,0.00016,23.88613]
[1777251534294,39.03,79212.64,0.01,-0.37917,0.00016,23.88613]
[1777251534361,39.03,79212.64,0.01,-0.37917,0.00016,23.88613]
[1777251534586,39.03,79212.64,0.01,-0.37917,0.00016,23.88613]
[1777251534644,39.03,79212.64,0.01,-0.37917,0.00016,23.88613]
[1777251534775,39.03,79212.64,0.01,-0.37917,0.00016,23.88613]
[1777251534876,39.03,79215.64,0.01,-0.37871,0.00016,23.87809]
[1777251535248,39.03,79215.64,0.01,-0.37871,0.00016,23.87809]
[1777251535331,39.03,79215.64,0.01,-0.37871,0.00016,23.87809]
[1777251535404,39.03,79215.64,0.01,-0.37871,0.00016,23.87809]
[1777251535501,39.03,79215.64,0.01,-0.37871,0.00016,23.87809]
[1777251535618,39.03,79215.64,0.01,-0.37871,0.00016,23.87809]
[1777251535712,39.03,79215.64,0.01,-0.37871,0.00016,23.87809]
[1777251535947,39.03,79242.37,0.01,-0.37457,0.00015,23.80447]
[1777251536489,39.03,79242.37,0.01,-0.37457,0.00015,23.80447]
[1777251536674,39.03,79242.37,0.01,-0.37457,0.00015,23.80451]
[1777251537685,39.03,79251.1,0.01,-0.37322,0.00015,23.77988]
[1777251540003,39.03,79257.04,0.01,-0.37231,0.00015,23.76299]
[1777251540646,39.03,79257.04,0.01,-0.37231,0.00015,23.76299]
[1777251541002,39.03,79257.04,0.01,-0.37231,0.00015,23.76299]
[1777251541059,39.03,79258.76,0.01,-0.37204,0.00015,23.75807]
[1777251541231,39.03,79258.76,0.01,-0.37204,0.00015,23.75807]
[1777251541482,39.03,79258.76,0.01,-0.37204,0.00015,23.75807]
[1777251541991,39.03,79248.85,0.01,-0.37357,0.00015,23.78625]
[1777251542368,39.03,79248.85,0.01,-0.37357,0.00015,23.78625]
[1777251542381,39.03,79248.85,0.01,-0.37357,0.00015,23.78625]
[1777251542721,39.03,79248.85,0.01,-0.37357,0.00015,23.78625]
[1777251542754,39.03,79248.85,0.01,-0.37357,0.00015,23.78625]
[1777251542783,39.03,79248.85,0.01,-0.37357,0.00015,23.78625]
[1777251542961,39.03,79238.92,0.01,-0.37511,0.00015,23.81415]
[1777251543168,39.03,79238.92,0.01,-0.37511,0.00015,23.81415]
[1777251543190,39.03,79238.92,0.01,-0.37511,0.00015,23.81415]
[1777251543226,39.03,79238.92,0.01,-0.37511,0.00015,23.81415]
[1777251543425,39.03,79238.92,0.01,-0.37511,0.00015,23.81415]
[1777251543709,39.03,79238.92,0.01,-0.37511,0.00015,23.81415]
[1777251543929,39.03,79227.32,0.01,-0.3769,0.00015,23.84629]
[1777251544226,39.03,79227.32,0.01,-0.3769,0.00015,23.84629]
[1777251544489,39.03,79227.32,0.01,-0.3769,0.00015,23.84629]
[1777251544752,39.03,79227.32,0.01,-0.3769,0.00015,23.84629]
[1777251544998,39.03,79227.32,0.01,-0.3769,0.00015,23.84629]
[1777251544987,39.03,79237.11,0.01,-0.37539,0.00015,23.81925]
[1777251545994,39.03,79242.32,0.01,-0.37458,0.00015,23.80472]
[1777251548436,39.03,79242.53,0.01,-0.37455,0.00015,23.80418]
[1777251548506,39.03,79242.53,0.01,-0.37455,0.00015,23.80418]
[1777251548526,39.03,79242.53,0.01,-0.37455,0.00015,23.80418]
[1777251549282,39.03,79234.59,0.01,-0.37579,0.00015,23.82639]
[1777251549773,39.03,79230.15,0.01,-0.37647,0.00015,23.83873]
[1777251550797,39.03,79230.15,0.01,-0.37647,0.00015,23.83873]
[1777251550894,39.03,79230.15,0.01,-0.37647,0.00015,23.83873]
[1777251550916,39.04,79231.67,0.01,-0.37624,0.00015,23.83456]
[1777251551563,39.04,79231.67,0.01,-0.37624,0.00015,23.83456]
[1777251551963,39.04,79231.67,0.01,-0.37624,0.00015,23.83456]
[1777251554909,39.04,79239.02,0.01,-0.37511,0.00015,23.81425]
[1777251555275,39.04,79239.02,0.01,-0.37511,0.00015,23.81425]
[1777251555291,39.04,79239.02,0.01,-0.37511,0.00015,23.81425]
[1777251555812,39.04,79239.02,0.01,-0.37511,0.00015,23.81428]
[1777251556726,39.04,79239.02,0.01,-0.37511,0.00015,23.81428]
[1777251558831,39.04,79249.07,0.01,-0.37356,0.00015,23.78616]
[1777251559753,39.04,79249.07,0.01,-0.37356,0.00015,23.78616]
[1777251559844,39.04,79246.94,0.01,-0.3739,0.00015,23.79223]
[1777251560300,39.04,79246.94,0.01,-0.3739,0.00015,23.79223]
[1777251560320,39.04,79246.94,0.01,-0.3739,0.00015,23.79223]
[1777251560448,39.04,79246.94,0.01,-0.3739,0.00015,23.79223]
[1777251560623,39.04,79246.94,0.01,-0.3739,0.00015,23.79223]
[1777251561009,39.04,79243.26,0.01,-0.37447,0.00015,23.80263]
[1777251561755,39.04,79243.26,0.01,-0.37447,0.00015,23.80263]
[1777251562021,39.04,79234.69,0.01,-0.37579,0.00015,23.8266]
[1777251563332,39.04,79234.69,0.01,-0.3758,0.00015,23.82664]
[1777251564406,39.04,79237.35,0.01,-0.37539,0.00015,23.81929]
[1777251565631,39.04,79237.35,0.01,-0.37539,0.00015,23.81929]
[1777251565666,39.04,79237.35,0.01,-0.37539,0.00015,23.81929]
[1777251565881,39.04,79238.99,0.01,-0.37513,0.00015,23.81474]
[1777251567909,39.05,79246.2,0.01,-0.37402,0.00015,23.79459]
[1777251568094,39.05,79246.2,0.01,-0.37402,0.00015,23.79459]
[1777251568604,39.05,79246.2,0.01,-0.37402,0.00015,23.79459]
[1777251568719,39.05,79246.2,0.01,-0.37402,0.00015,23.79459]
[1777251568904,39.05,79246.2,0.01,-0.37402,0.00015,23.79463]
[1777251570921,39.05,79253.01,0.01,-0.37297,0.00015,23.77539]
[1777251574662,39.05,79254.46,0.01,-0.37273,0.00015,23.76722]
[1777251575425,39.05,79254.46,0.01,-0.37273,0.00015,23.76722]
[1777251580993,39.04,79255.87,0.01,-0.3725,0.00015,23.76299]
[1777251581483,39.04,79255.87,0.01,-0.3725,0.00015,23.76299]
[1777251582113,39.04,79255.27,0.01,-0.37259,0.00015,23.7647]
[1777251582892,39.04,79255.27,0.01,-0.37259,0.00015,23.7647]
[1777251583009,39.04,79253.15,0.01,-0.37292,0.00015,23.7707]
[1777251583492,39.04,79253.15,0.01,-0.37292,0.00015,23.7707]
[1777251584184,39.04,79254.96,0.01,-0.37264,0.00015,23.76552]
[1777251585026,39.04,79254.96,0.01,-0.37264,0.00015,23.76552]
[1777251585752,39.04,79254.96,0.01,-0.37264,0.00015,23.76552]
[1777251590278,39.04,79252.06,0.01,-0.37308,0.00015,23.77358]
[1777251591065,39.04,79246.08,0.01,-0.374,0.00015,23.79045]
[1777251593269,39.04,79246.11,0.01,-0.37399,0.00015,23.79032]
[1777251593285,39.04,79246.11,0.01,-0.37399,0.00015,23.79032]
[1777251593303,39.04,79246.11,0.01,-0.37399,0.00015,23.79032]
[1777251593623,39.04,79246.11,0.01,-0.37399,0.00015,23.79032]
[1777251593869,39.04,79246.11,0.01,-0.37399,0.00015,23.79032]
[1777251594086,39.03,79245.85,0.01,-0.37403,0.00015,23.79095]
[1777251596390,39.04,79246.87,0.01,-0.37387,0.00015,23.78816]
[1777251597107,39.04,79246.37,0.01,-0.37395,0.00015,23.78962]
[1777251599298,39.04,79247.04,0.01,-0.37385,0.00015,23.78778]
[1777251599367,39.04,79247.04,0.01,-0.37385,0.00015,23.78778]
[1777251599958,39.04,79247.04,0.01,-0.37385,0.00015,23.78778]
[1777251599993,39.04,79247.04,0.01,-0.37385,0.00015,23.78778]
[1777251600222,39.04,79247.04,0.01,-0.37385,0.00015,23.78778]
[1777251600291,39.04,79247.04,0.01,-0.37385,0.00015,23.78778]
[1777251600046,39.04,79247.8,0.01,-0.37374,0.00015,23.78567]
[1777251600527,39.04,79247.8,0.01,-0.37374,0.00015,23.78567]
[1777251600685,39.04,79247.8,0.01,-0.37374,0.00015,23.78567]
[1777251600740,39.04,79270.37,0.01,-0.37025,0.00015,23.72102]
[1777251601480,39.04,79270.37,0.01,-0.37025,0.00015,23.72102]
[1777251601627,39.04,79270.37,0.01,-0.37025,0.00015,23.72102]
[1777251601890,39.04,79270.37,0.01,-0.37025,0.00015,23.72102]
[1777251601948,39.04,79335.07,0.01,-0.36034,0.00015,23.52578]
[1777251602201,39.04,79335.07,0.01,-0.36034,0.00015,23.52578]
[1777251602667,39.04,79335.07,0.01,-0.36034,0.00015,23.52578]
[1777251602856,39.04,79335.07,0.01,-0.36034,0.00015,23.52578]
[1777251603017,39.04,79352.25,0.01,-0.35773,0.00015,23.47169]
[1777251603773,39.04,79352.25,0.01,-0.35773,0.00015,23.47169]
[1777251604166,39.04,79359.15,0.01,-0.35669,0.00015,23.44967]
[1777251604557,39.04,79359.15,0.01,-0.35669,0.00015,23.44967]
[1777251605080,39.04,79359.15,0.01,-0.35669,0.00015,23.44967]
[1777251605335,39.04,79369.14,0.01,-0.35517,0.00015,23.4174]
[1777251605493,39.04,79369.14,0.01,-0.35517,0.00015,23.4174]
[1777251606052,39.04,79369.14,0.01,-0.35517,0.00015,23.4174]
[1777251606159,39.04,79366.04,0.01,-0.35565,0.00015,23.42757]
[1777251606489,39.04,79366.04,0.01,-0.35565,0.00015,23.42757]
[1777251607132,39.04,79365.32,0.01,-0.35575,0.00015,23.42973]
[1777251607185,39.04,79365.32,0.01,-0.35575,0.00015,23.42973]
[1777251607419,39.04,79365.32,0.01,-0.35575,0.00015,23.42973]
[1777251607927,39.04,79365.32,0.01,-0.35575,0.00015,23.42973]
[1777251608070,39.04,79365.32,0.01,-0.35575,0.00015,23.42973]
[1777251608123,39.04,79365.32,0.01,-0.35575,0.00015,23.42973]
[1777251608130,39.04,79376.69,0.01,-0.35402,0.00015,23.39271]
[1777251608421,39.04,79376.69,0.01,-0.35402,0.00015,23.39271]
[1777251608555,39.04,79376.69,0.01,-0.35402,0.00015,23.39271]
[1777251609058,39.04,79376.95,0.01,-0.35398,0.00015,23.39184]
[1777251610897,39.04,79377.14,0.01,-0.35395,0.00015,23.39121]
[1777251610930,39.04,79377.14,0.01,-0.35395,0.00015,23.39121]
[1777251611107,39.04,79381.85,0.01,-0.35324,0.00015,23.37574]
[1777251612066,39.04,79381.85,0.01,-0.35324,0.00015,23.37574]
[1777251612173,39.04,79379.65,0.01,-0.35357,0.00015,23.38297]
[1777251613138,39.04,79386.88,0.01,-0.35248,0.00015,23.35925]
[1777251613943,39.04,79386.88,0.01,-0.35248,0.00015,23.35925]
[1777251614133,39.04,79386.88,0.01,-0.35248,0.00015,23.35925]
[1777251614141,39.05,79390.86,0.01,-0.3519,0.00015,23.34656]
[1777251614812,39.05,79390.86,0.01,-0.3519,0.00015,23.34656]
[1777251615090,39.05,79393.88,0.01,-0.35145,0.00015,23.33658]
[1777251615535,39.05,79393.88,0.01,-0.35145,0.00015,23.33658]
[1777251615597,39.05,79395.39,0.01,-0.35122,0.00015,23.33155]
[1777251616182,39.05,79395.39,0.01,-0.35122,0.00015,23.33155]
[1777251616247,39.05,79395.39,0.01,-0.35122,0.00015,23.33155]
[1777251616933,39.05,79395.39,0.01,-0.35122,0.00015,23.33155]
[1777251617027,39.05,79395.39,0.01,-0.35122,0.00015,23.33155]
[1777251617088,39.05,79395.39,0.01,-0.35122,0.00015,23.33155]
[1777251617093,39.05,79395.83,0.01,-0.35116,0.00015,23.33016]
[1777251617933,39.05,79395.83,0.01,-0.35116,0.00015,23.33016]
[1777251617972,39.05,79395.83,0.01,-0.35116,0.00015,23.33016]
[1777251618003,39.05,79395.83,0.01,-0.35116,0.00015,23.33016]
[1777251618151,39.05,79395.1,0.01,-0.35127,0.00015,23.33264]
[1777251618792,39.05,79395.1,0.01,-0.35127,0.00015,23.33264]
[1777251618921,39.05,79395.1,0.01,-0.35127,0.00015,23.33264]
[1777251618984,39.05,79395.1,0.01,-0.35127,0.00015,23.33264]
[1777251619029,39.05,79395.1,0.01,-0.35127,0.00015,23.33264]
[1777251619085,39.05,79390.97,0.01,-0.3519,0.00015,23.34642]
[1777251619351,39.05,79390.97,0.01,-0.3519,0.00015,23.34642]
[1777251619404,39.05,79399.12,0.01,-0.35067,0.00015,23.31926]
[1777251620431,39.05,79399.12,0.01,-0.35067,0.00015,23.31926]
[1777251620447,39.05,79399.12,0.01,-0.35067,0.00015,23.31926]
[1777251620964,39.05,79399.12,0.01,-0.35067,0.00015,23.31926]
[1777251621137,39.06,79407.73,0.01,-0.34941,0.00015,23.29138]
[1777251621390,39.06,79407.73,0.01,-0.34941,0.00015,23.29138]
[1777251621756,39.06,79407.73,0.01,-0.34941,0.00015,23.29138]
[1777251622058,39.06,79407.73,0.01,-0.34941,0.00015,23.29138]
[1777251622099,39.06,79407.73,0.01,-0.34941,0.00015,23.29138]
[1777251622094,39.06,79404.7,0.01,-0.34987,0.00015,23.30158]
[1777251623055,39.07,79395.02,0.01,-0.35133,0.00015,23.33406]
[1777251624684,39.07,79393.64,0.01,-0.35154,0.00015,23.33865]
[1777251624933,39.07,79391.7,0.01,-0.35184,0.00015,23.34519]
[1777251625359,39.07,79391.7,0.01,-0.35184,0.00015,23.34519]
[1777251626076,39.07,79387.78,0.01,-0.35244,0.00015,23.35845]
[1777251626841,39.07,79376.77,0.01,-0.35411,0.00015,23.39476]
[1777251627192,39.07,79376.77,0.01,-0.35411,0.00015,23.39476]
[1777251627520,39.07,79375.71,0.01,-0.35427,0.00015,23.39822]
[1777251628263,39.07,79375.71,0.01,-0.35427,0.00015,23.39822]
[1777251628329,39.07,79375.71,0.01,-0.35427,0.00015,23.39822]
[1777251628834,39.07,79375.71,0.01,-0.35427,0.00015,23.39822]
[1777251628957,39.07,79375.71,0.01,-0.35427,0.00015,23.39822]
[1777251629037,39.07,79387.64,0.01,-0.35247,0.00015,23.35913]
[1777251629269,39.07,79387.64,0.01,-0.35247,0.00015,23.35913]
[1777251629837,39.07,79387.64,0.01,-0.35247,0.00015,23.35913]
[1777251629922,39.07,79387.64,0.01,-0.35247,0.00015,23.35913]
[1777251629941,39.07,79401.73,0.01,-0.35035,0.00015,23.31237]
[1777251630393,39.07,79401.73,0.01,-0.35035,0.00015,23.31237]
[1777251630836,39.07,79401.73,0.01,-0.35035,0.00015,23.31237]
[1777251631048,39.07,79406.54,0.01,-0.34961,0.00015,23.29227]
[1777251631216,39.07,79406.54,0.01,-0.34961,0.00015,23.29227]
[1777251631959,39.07,79406.54,0.01,-0.34961,0.00015,23.29227]
[1777251632035,39.07,79406.54,0.01,-0.34961,0.00015,23.29227]
[1777251632282,39.08,79408.96,0.01,-0.34927,0.00015,23.28488]
[1777251632425,39.08,79408.96,0.01,-0.34927,0.00015,23.28488]
[1777251632805,39.08,79408.96,0.01,-0.34927,0.00015,23.28488]
[1777251632839,39.08,79408.96,0.01,-0.34927,0.00015,23.28488]
[1777251632887,39.08,79408.96,0.01,-0.34927,0.00015,23.28488]
[1777251633013,39.08,79408.96,0.01,-0.34927,0.00015,23.28488]
[1777251633103,39.09,79405.52,0.01,-0.34983,0.00015,23.29731]
[1777251633409,39.09,79405.52,0.01,-0.34983,0.00015,23.29731]
[1777251633880,39.09,79409.01,0.01,-0.3493,0.00015,23.28556]
[1777251634229,39.09,79409.01,0.01,-0.3493,0.00015,23.28556]
[1777251634252,39.09,79409.01,0.01,-0.3493,0.00015,23.28556]
[1777251634783,39.09,79409.01,0.01,-0.3493,0.00015,23.28556]
[1777251634855,39.09,79409.01,0.01,-0.3493,0.00015,23.28556]
[1777251635678,39.1,79407.7,0.01,-0.3495,0.00015,23.29005]
[1777251636182,39.1,79407.7,0.01,-0.3495,0.00015,23.29005]
[1777251637153,39.11,79405.73,0.01,-0.34984,0.00015,23.29763]
[1777251637412,39.11,79405.73,0.01,-0.34984,0.00015,23.29763]
[1777251637452,39.11,79405.73,0.01,-0.34984,0.00015,23.29763]
[1777251637763,39.11,79405.73,0.01,-0.34984,0.00015,23.29763]
[1777251638101,39.11,79405.15,0.01,-0.34993,0.00015,23.29965]
[1777251639120,39.11,79405.15,0.01,-0.34993,0.00015,23.29965]
[1777251639134,39.11,79405.15,0.01,-0.34993,0.00015,23.29965]
[1777251639170,39.11,79410.77,0.01,-0.34908,0.00015,23.28079]
[1777251641165,39.11,79413.17,0.01,-0.34872,0.00015,23.27268]
[1777251641180,39.11,79414.86,0.01,-0.34848,0.00015,23.26712]
[1777251642081,39.11,79414.86,0.01,-0.34848,0.00015,23.26712]
[1777251642185,39.11,79407.44,0.01,-0.3496,0.00015,23.29233]
[1777251642890,39.11,79407.44,0.01,-0.3496,0.00015,23.29233]
[1777251642962,39.11,79407.44,0.01,-0.3496,0.00015,23.29233]
[1777251643063,39.11,79414.28,0.01,-0.34857,0.00015,23.26924]
[1777251643310,39.11,79414.28,0.01,-0.34857,0.00015,23.26924]
[1777251643657,39.11,79414.28,0.01,-0.34857,0.00015,23.26924]
[1777251645093,39.11,79412.19,0.01,-0.34889,0.00015,23.27638]
[1777251645737,39.11,79418.01,0.01,-0.34801,0.00015,23.25671]
[1777251647054,39.12,79417.28,0.01,-0.34813,0.00015,23.25926]
[1777251647079,39.12,79417.28,0.01,-0.34813,0.00015,23.25926]
[1777251647155,39.12,79416.51,0.01,-0.34827,0.00015,23.26254]
[1777251647627,39.12,79416.51,0.01,-0.34827,0.00015,23.26254]
[1777251647841,39.12,79416.51,0.01,-0.34827,0.00015,23.26254]
[1777251647942,39.12,79411.92,0.01,-0.34896,0.00015,23.27814]
[1777251652492,39.13,79416.21,0.01,-0.34832,0.00015,23.26379]
[1777251652835,39.13,79413.49,0.01,-0.34874,0.00015,23.27306]
[1777251653323,39.13,79413.49,0.01,-0.34874,0.00015,23.27306]
[1777251653436,39.13,79413.49,0.01,-0.34874,0.00015,23.27306]
[1777251654548,39.13,79413.55,0.01,-0.34875,0.00015,23.27344]
[1777251654651,39.13,79414.08,0.01,-0.34867,0.00015,23.27165]
[1777251657493,39.13,79415.7,0.01,-0.34843,0.00015,23.26626]
[1777251657547,39.13,79415.7,0.01,-0.34843,0.00015,23.26626]
[1777251657605,39.13,79415.7,0.01,-0.34843,0.00015,23.26626]
[1777251657721,39.13,79415.7,0.01,-0.34843,0.00015,23.26626]
[1777251658613,39.14,79420.32,0.01,-0.34774,0.00015,23.25068]
[1777251658957,39.14,79420.32,0.01,-0.34774,0.00015,23.25068]
[1777251659018,39.14,79426.45,0.01,-0.34683,0.00015,23.22982]
[1777251659492,39.14,79426.45,0.01,-0.34683,0.00015,23.22982]
[1777251659946,39.14,79426.45,0.01,-0.34683,0.00015,23.22982]
[1777251659973,39.14,79426.45,0.01,-0.34683,0.00015,23.22982]
[1777251660419,39.14,79429.26,0.01,-0.34641,0.00015,23.22027]
[1777251660455,39.14,79429.26,0.01,-0.34641,0.00015,23.22027]
[1777251660657,39.14,79429.26,0.01,-0.34641,0.00015,23.22027]
[1777251660827,39.14,79429.26,0.01,-0.34641,0.00015,23.22027]
[1777251660827,39.14,79429.26,0.01,-0.34641,0.00015,23.22027]
[1777251660969,39.14,79429.26,0.01,-0.34641,0.00015,23.22027]
[1777251661044,39.14,79432.73,0.01,-0.34589,0.00015,23.20834]
[1777251661271,39.14,79432.73,0.01,-0.34589,0.00015,23.20834]
[1777251662009,39.14,79432.73,0.01,-0.34589,0.00015,23.20834]
[1777251662181,39.14,79445.71,0.01,-0.34395,0.00015,23.16356]
[1777251662531,39.14,79445.71,0.01,-0.34395,0.00015,23.16356]
[1777251662970,39.14,79445.71,0.01,-0.34395,0.00015,23.16356]
[1777251663261,39.14,79449.81,0.01,-0.34335,0.00015,23.14938]
[1777251664173,39.14,79449.81,0.01,-0.34335,0.00015,23.14938]
[1777251666212,39.14,79450.15,0.01,-0.34331,0.00015,23.14849]
[1777251666248,39.15,79452.67,0.01,-0.34294,0.00015,23.13981]
[1777251666273,39.15,79452.67,0.01,-0.34294,0.00015,23.13981]
[1777251666360,39.15,79452.67,0.01,-0.34294,0.00015,23.13981]
[1777251666382,39.15,79452.67,0.01,-0.34294,0.00015,23.13981]
[1777251666562,39.15,79452.67,0.01,-0.34294,0.00015,23.13981]
[1777251666644,39.15,79452.67,0.01,-0.34294,0.00015,23.13981]
[1777251666763,39.15,79452.67,0.01,-0.34294,0.00015,23.13981]
[1777251666785,39.15,79452.67,0.01,-0.34294,0.00015,23.13981]
[1777251666967,39.15,79452.67,0.01,-0.34294,0.00015,23.13981]
[1777251667014,39.15,79452.67,0.01,-0.34294,0.00015,23.13981]
[1777251667168,39.15,79452.67,0.01,-0.34294,0.00015,23.13981]
[1777251667193,39.15,79452.67,0.01,-0.34294,0.00015,23.13981]
[1777251667230,39.16,79456.08,0.01,-0.34249,0.00015,23.12942]
[1777251667368,39.16,79456.08,0.01,-0.34249,0.00015,23.12942]
[1777251667407,39.16,79456.08,0.01,-0.34249,0.00015,23.12942]
[1777251667614,39.16,79456.08,0.01,-0.34249,0.00015,23.12942]
[1777251667648,39.16,79456.08,0.01,-0.34249,0.00015,23.12942]
[1777251667829,39.16,79456.08,0.01,-0.34249,0.00015,23.12942]
[1777251667859,39.16,79456.08,0.01,-0.34249,0.00015,23.12942]
[1777251668018,39.16,79456.08,0.01,-0.34249,0.00015,23.12942]
[1777251668099,39.16,79456.08,0.01,-0.34249,0.00015,23.12942]
[1777251668162,39.16,79456.08,0.01,-0.34249,0.00015,23.12942]
[1777251668199,39.18,79459.74,0.01,-0.34201,0.00015,23.11819]
[1777251668328,39.18,79459.74,0.01,-0.34201,0.00015,23.11819]
[1777251668390,39.18,79459.74,0.01,-0.34201,0.00015,23.11819]
[1777251668445,39.18,79459.74,0.01,-0.34201,0.00015,23.11819]
[1777251668692,39.18,79459.74,0.01,-0.34201,0.00015,23.11819]
[1777251669059,39.18,79459.74,0.01,-0.34201,0.00015,23.11819]
[1777251669115,39.18,79459.74,0.01,-0.34201,0.00015,23.11819]
[1777251669314,39.2,79460.17,0.01,-0.34202,0.00015,23.11842]
[1777251669528,39.2,79460.17,0.01,-0.34202,0.00015,23.11842]
[1777251669616,39.2,79460.17,0.01,-0.34202,0.00015,23.11842]
[1777251669668,39.2,79460.17,0.01,-0.34202,0.00015,23.11842]
[1777251670029,39.2,79460.17,0.01,-0.34202,0.00015,23.11842]
[1777251670090,39.2,79442.73,0.01,-0.34462,0.00015,23.17952]
[1777251670586,39.2,79442.73,0.01,-0.34462,0.00015,23.17952]
[1777251670744,39.2,79442.73,0.01,-0.34462,0.00015,23.17952]
[1777251670877,39.21,79453.32,0.01,-0.34305,0.00015,23.14277]
[1777251671535,39.21,79453.32,0.01,-0.34305,0.00015,23.14277]
[1777251671600,39.21,79453.32,0.01,-0.34305,0.00015,23.14277]
[1777251672106,39.21,79453.32,0.01,-0.34305,0.00015,23.14277]
[1777251672148,39.21,79453.32,0.01,-0.34305,0.00015,23.14277]
[1777251672236,39.21,79461.17,0.01,-0.34188,0.00015,23.11537]
[1777251673060,39.21,79461.17,0.01,-0.34188,0.00015,23.11537]
[1777251673287,39.23,79467.3,0.01,-0.34104,0.00015,23.09552]
[1777251673608,39.23,79467.3,0.01,-0.34104,0.00015,23.09552]
[1777251673651,39.23,79467.3,0.01,-0.34104,0.00015,23.09552]
[1777251673823,39.23,79467.3,0.01,-0.34104,0.00015,23.09552]
[1777251673842,39.23,79467.3,0.01,-0.34104,0.00015,23.09552]
[1777251673869,39.23,79467.3,0.01,-0.34104,0.00015,23.09552]
[1777251673886,39.23,79467.3,0.01,-0.34104,0.00015,23.09552]
[1777251674000,39.23,79467.3,0.01,-0.34104,0.00015,23.09552]
[1777251674203,39.23,79467.3,0.01,-0.34104,0.00015,23.09552]
[1777251674250,39.23,79467.3,0.01,-0.34104,0.00015,23.09552]
[1777251674166,39.23,79464.55,0.01,-0.34146,0.00015,23.10543]
[1777251674373,39.23,79464.55,0.01,-0.34146,0.00015,23.10543]
[1777251674496,39.23,79464.55,0.01,-0.34146,0.00015,23.10543]
[1777251674744,39.23,79464.55,0.01,-0.34146,0.00015,23.10543]
[1777251674930,39.23,79464.55,0.01,-0.34146,0.00015,23.10543]
[1777251675040,39.23,79464.55,0.01,-0.34146,0.00015,23.10543]
[1777251675165,39.23,79464.55,0.01,-0.34146,0.00015,23.10543]
[1777251675267,39.23,79436.88,0.01,-0.34559,0.00015,23.20208]
[1777251675658,39.23,79436.88,0.01,-0.34559,0.00015,23.20208]
[1777251675695,39.23,79436.88,0.01,-0.34559,0.00015,23.20208]
[1777251676064,39.23,79436.88,0.01,-0.34559,0.00015,23.20208]
[1777251676224,39.23,79436.88,0.01,-0.34559,0.00015,23.20208]
[1777251676111,39.23,79455.61,0.01,-0.3428,0.00015,23.13717]
[1777251676271,39.23,79455.61,0.01,-0.3428,0.00015,23.13717]
[1777251676894,39.23,79455.61,0.01,-0.3428,0.00015,23.13717]
[1777251676970,39.23,79455.61,0.01,-0.3428,0.00015,23.13717]
[1777251676995,39.23,79455.61,0.01,-0.3428,0.00015,23.13717]
[1777251677083,39.23,79455.61,0.01,-0.3428,0.00015,23.13717]
[1777251677173,39.23,79467.54,0.01,-0.34103,0.00015,23.09533]
[1777251677601,39.23,79467.54,0.01,-0.34103,0.00015,23.09533]
[1777251677669,39.23,79467.54,0.01,-0.34103,0.00015,23.09533]
[1777251677950,39.23,79467.54,0.01,-0.34103,0.00015,23.09533]
[1777251677982,39.23,79467.54,0.01,-0.34103,0.00015,23.09533]
[1777251678006,39.23,79467.54,0.01,-0.34103,0.00015,23.09533]
[1777251678036,39.23,79467.54,0.01,-0.34103,0.00015,23.09533]
[1777251678045,39.23,79467.54,0.01,-0.34103,0.00015,23.09533]
[1777251678158,39.26,79472.56,0.01,-0.34036,0.00015,23.0795]
[1777251678282,39.26,79472.56,0.01,-0.34036,0.00015,23.0795]
[1777251678770,39.26,79472.56,0.01,-0.34036,0.00015,23.0795]
[1777251679124,39.26,79472.56,0.01,-0.34036,0.00015,23.0795]
[1777251679267,39.26,79473.91,0.01,-0.34017,0.00015,23.07491]
[1777251679485,39.26,79473.91,0.01,-0.34017,0.00015,23.07491]
[1777251679630,39.26,79473.91,0.01,-0.34017,0.00015,23.07491]
[1777251679709,39.26,79473.91,0.01,-0.34017,0.00015,23.07491]
[1777251679844,39.26,79473.91,0.01,-0.34017,0.00015,23.07491]
[1777251679999,39.26,79473.91,0.01,-0.34017,0.00015,23.07491]
[1777251680167,39.26,79473.38,0.01,-0.34026,0.00015,23.077]
[1777251680367,39.26,79473.38,0.01,-0.34026,0.00015,23.077]
[1777251680686,39.26,79473.38,0.01,-0.34026,0.00015,23.077]
[1777251680806,39.26,79473.38,0.01,-0.34026,0.00015,23.077]
[1777251680827,39.26,79473.38,0.01,-0.34026,0.00015,23.077]
[1777251681159,39.26,79473.38,0.01,-0.34026,0.00015,23.077]
[1777251681187,39.26,79474.01,0.01,-0.34017,0.00015,23.07497]
[1777251681350,39.26,79474.01,0.01,-0.34017,0.00015,23.07497]
[1777251681664,39.26,79474.01,0.01,-0.34017,0.00015,23.07497]
[1777251681988,39.26,79474.01,0.01,-0.34017,0.00015,23.07497]
[1777251682055,39.26,79474.01,0.01,-0.34017,0.00015,23.07497]
[1777251682094,39.26,79474.01,0.01,-0.34017,0.00015,23.07497]
[1777251682109,39.26,79474.01,0.01,-0.34017,0.00015,23.07497]
[1777251682166,39.26,79474.01,0.01,-0.34017,0.00015,23.07497]
[1777251682236,39.26,79463.75,0.01,-0.3417,0.00015,23.11149]
[1777251682681,39.26,79463.75,0.01,-0.3417,0.00015,23.11149]
[1777251682752,39.26,79463.75,0.01,-0.3417,0.00015,23.11149]
[1777251683215,39.27,79449.28,0.01,-0.34386,0.00015,23.1623]
[1777251683755,39.27,79449.28,0.01,-0.34386,0.00015,23.1623]
[1777251683856,39.27,79434.82,0.01,-0.34602,0.00015,23.21235]
[1777251684418,39.27,79434.82,0.01,-0.34602,0.00015,23.21235]
[1777251684451,39.27,79434.82,0.01,-0.34602,0.00015,23.21235]
[1777251685034,39.27,79434.82,0.01,-0.34602,0.00015,23.21235]
[1777251685110,39.27,79434.82,0.01,-0.34602,0.00015,23.21235]
[1777251685135,39.27,79435.64,0.01,-0.34591,0.00015,23.20963]
[1777251685961,39.27,79435.64,0.01,-0.34591,0.00015,23.20963]
[1777251686135,39.27,79435.64,0.01,-0.34591,0.00015,23.20963]
[1777251686175,39.27,79430.64,0.01,-0.34666,0.00015,23.22684]
[1777251686369,39.27,79430.64,0.01,-0.34666,0.00015,23.22684]
[1777251686460,39.27,79430.64,0.01,-0.34666,0.00015,23.22684]
[1777251686556,39.27,79430.64,0.01,-0.34666,0.00015,23.22684]
[1777251686576,39.27,79430.64,0.01,-0.34666,0.00015,23.22684]
[1777251686618,39.27,79430.64,0.01,-0.34666,0.00015,23.22684]
[1777251686648,39.27,79430.64,0.01,-0.34666,0.00015,23.22684]
[1777251686922,39.27,79430.64,0.01,-0.34666,0.00015,23.22684]
[1777251687148,39.27,79430.64,0.01,-0.34666,0.00015,23.22684]
[1777251687229,39.27,79430.99,0.01,-0.34661,0.00015,23.22572]
[1777251687377,39.27,79430.99,0.01,-0.34661,0.00015,23.22572]
[1777251687645,39.27,79430.99,0.01,-0.34661,0.00015,23.22572]
[1777251687836,39.27,79430.99,0.01,-0.34661,0.00015,23.22572]
[1777251687918,39.27,79430.99,0.01,-0.34661,0.00015,23.22572]
[1777251688115,39.27,79430.99,0.01,-0.34661,0.00015,23.22572]
[1777251688254,39.27,79456.94,0.01,-0.34274,0.00015,23.1361]
[1777251688655,39.27,79456.94,0.01,-0.34274,0.00015,23.1361]
[1777251688793,39.27,79456.94,0.01,-0.34274,0.00015,23.1361]
[1777251688843,39.27,79456.94,0.01,-0.34274,0.00015,23.1361]
[1777251688924,39.27,79456.94,0.01,-0.34274,0.00015,23.1361]
[1777251688957,39.27,79456.94,0.01,-0.34274,0.00015,23.1361]
[1777251689042,39.27,79456.94,0.01,-0.34274,0.00015,23.1361]
[1777251689103,39.27,79456.94,0.01,-0.34274,0.00015,23.1361]
[1777251689186,39.27,79456.94,0.01,-0.34274,0.00015,23.1361]
[1777251689191,39.27,79470.76,0.01,-0.3407,0.00015,23.0876]
[1777251689322,39.27,79470.76,0.01,-0.3407,0.00015,23.0876]
[1777251689411,39.27,79470.76,0.01,-0.3407,0.00015,23.0876]
[1777251690113,39.27,79470.76,0.01,-0.3407,0.00015,23.0876]
[1777251690136,39.27,79470.76,0.01,-0.3407,0.00015,23.0876]
[1777251690196,39.28,79479.87,0.01,-0.33936,0.00015,23.05539]
[1777251691190,39.28,79479.87,0.01,-0.33936,0.00015,23.05539]
[1777251691435,39.28,79476.27,0.01,-0.33988,0.00015,23.06441]
[1777251691658,39.28,79476.27,0.01,-0.33988,0.00015,23.06441]
[1777251691670,39.28,79476.27,0.01,-0.33988,0.00015,23.06441]
[1777251691726,39.28,79476.27,0.01,-0.33988,0.00015,23.06441]
[1777251691773,39.28,79476.27,0.01,-0.33988,0.00015,23.06441]
[1777251692207,39.3,79472.48,0.01,-0.34052,0.00015,23.08]
[1777251692844,39.3,79472.48,0.01,-0.34052,0.00015,23.08]
[1777251692873,39.3,79472.48,0.01,-0.34052,0.00015,23.08]
[1777251693121,39.3,79472.48,0.01,-0.34052,0.00015,23.08]
[1777251693247,39.3,79472.48,0.01,-0.34052,0.00015,23.08]
[1777251693215,39.3,79472.86,0.01,-0.34047,0.00015,23.07886]
[1777251693290,39.3,79472.86,0.01,-0.34047,0.00015,23.07886]
[1777251693345,39.3,79472.86,0.01,-0.34047,0.00015,23.07886]
[1777251693583,39.3,79472.86,0.01,-0.34047,0.00015,23.07886]
[1777251693610,39.3,79472.86,0.01,-0.34047,0.00015,23.07886]
[1777251695739,39.31,79470.9,0.01,-0.34078,0.00015,23.08619]
[1777251696232,39.31,79465.55,0.01,-0.34158,0.00015,23.10525]
[1777251696425,39.31,79465.55,0.01,-0.34158,0.00015,23.10525]
[1777251697116,39.33,79455.29,0.01,-0.34317,0.00015,23.14306]
[1777251697448,39.33,79455.29,0.01,-0.34317,0.00015,23.14306]
[1777251698113,39.33,79460.87,0.01,-0.34235,0.00015,23.12374]
[1777251698310,39.33,79460.87,0.01,-0.34235,0.00015,23.12374]
[1777251698333,39.33,79460.87,0.01,-0.34235,0.00015,23.12374]
[1777251698377,39.33,79460.87,0.01,-0.34235,0.00015,23.12374]
[1777251698390,39.33,79460.87,0.01,-0.34235,0.00015,23.12374]
[1777251699048,39.33,79460.87,0.01,-0.34235,0.00015,23.12374]
[1777251699050,39.33,79460.87,0.01,-0.34235,0.00015,23.12374]
[1777251699180,39.33,79460.87,0.01,-0.34235,0.00015,23.12374]
[1777251699272,39.33,79460.87,0.01,-0.34235,0.00015,23.12374]
[1777251699202,39.33,79466.43,0.01,-0.34153,0.00015,23.10436]
[1777251699291,39.33,79466.43,0.01,-0.34153,0.00015,23.10436]
[1777251699485,39.33,79466.43,0.01,-0.34153,0.00015,23.10436]
[1777251700232,39.33,79466.43,0.01,-0.34153,0.00015,23.10436]
[1777251700284,39.33,79466.43,0.01,-0.34153,0.00015,23.10436]
[1777251700262,39.34,79462.9,0.01,-0.34206,0.00015,23.11692]
[1777251702074,39.34,79468.81,0.01,-0.34119,0.00015,23.09631]
[1777251702173,39.34,79468.81,0.01,-0.34119,0.00015,23.09631]
[1777251702183,39.34,79468.81,0.01,-0.34119,0.00015,23.09631]
[1777251702216,39.34,79468.81,0.01,-0.34119,0.00015,23.09631]
[1777251702271,39.34,79466.95,0.01,-0.34147,0.00015,23.10303]
[1777251703065,39.34,79466.95,0.01,-0.34147,0.00015,23.10303]
[1777251703082,39.34,79466.95,0.01,-0.34147,0.00015,23.10303]
[1777251703286,39.34,79458.86,0.01,-0.34268,0.00015,23.13157]
[1777251705214,39.35,79447.62,0.01,-0.34436,0.00015,23.17094]
[1777251705772,39.35,79447.62,0.01,-0.34436,0.00015,23.17094]
[1777251705813,39.35,79447.62,0.01,-0.34436,0.00015,23.17094]
[1777251705907,39.35,79447.62,0.01,-0.34436,0.00015,23.17094]
[1777251705939,39.35,79447.62,0.01,-0.34436,0.00015,23.17094]
[1777251706112,39.35,79447.62,0.01,-0.34436,0.00015,23.17094]
[1777251706149,39.35,79447.62,0.01,-0.34436,0.00015,23.17094]
[1777251706183,39.35,79447.62,0.01,-0.34436,0.00015,23.17094]
[1777251706210,39.35,79446.19,0.01,-0.34458,0.00015,23.176]
[1777251706660,39.35,79446.19,0.01,-0.34458,0.00015,23.176]
[1777251706857,39.35,79446.19,0.01,-0.34458,0.00015,23.176]
[1777251706883,39.35,79446.19,0.01,-0.34458,0.00015,23.176]
[1777251706965,39.35,79446.19,0.01,-0.34458,0.00015,23.176]
[1777251707047,39.35,79446.19,0.01,-0.34458,0.00015,23.176]
[1777251707136,39.35,79446.19,0.01,-0.34458,0.00015,23.176]
[1777251707150,39.35,79446.19,0.01,-0.34458,0.00015,23.176]
[1777251707194,39.35,79446.19,0.01,-0.34458,0.00015,23.176]
[1777251707295,39.35,79441.47,0.01,-0.34529,0.00015,23.19237]
[1777251707370,39.35,79441.47,0.01,-0.34529,0.00015,23.19237]
[1777251707409,39.35,79441.47,0.01,-0.34529,0.00015,23.19237]
[1777251707575,39.35,79441.47,0.01,-0.34529,0.00015,23.19237]
[1777251707594,39.35,79441.47,0.01,-0.34529,0.00015,23.19237]
[1777251707791,39.35,79441.47,0.01,-0.34529,0.00015,23.19237]
[1777251707815,39.35,79441.47,0.01,-0.34529,0.00015,23.19237]
[1777251707998,39.35,79441.47,0.01,-0.34529,0.00015,23.19237]
[1777251708040,39.35,79441.47,0.01,-0.34529,0.00015,23.19237]
[1777251708080,39.35,79441.47,0.01,-0.34529,0.00015,23.19237]
[1777251708089,39.35,79450.56,0.01,-0.34394,0.00015,23.16111]
[1777251709489,39.35,79445.96,0.01,-0.34463,0.00015,23.17711]
[1777251709516,39.35,79445.96,0.01,-0.34463,0.00015,23.17711]
[1777251709997,39.35,79445.96,0.01,-0.34463,0.00015,23.17723]
[1777251711020,39.35,79445.96,0.01,-0.34463,0.00015,23.17723]
[1777251711042,39.35,79445.96,0.01,-0.34463,0.00015,23.17723]
[1777251711054,39.35,79445.96,0.01,-0.34463,0.00015,23.17723]
[1777251711130,39.35,79445.96,0.01,-0.34463,0.00015,23.17723]
[1777251711222,39.35,79449.15,0.01,-0.34416,0.00015,23.16632]
[1777251711568,39.35,79449.15,0.01,-0.34416,0.00015,23.16632]
[1777251716115,39.36,79458.41,0.01,-0.34281,0.00015,23.13473]
[1777251716862,39.36,79458.41,0.01,-0.34281,0.00015,23.13473]
[1777251718027,39.36,79458.41,0.01,-0.34281,0.00015,23.13483]
[1777251718296,39.36,79458.41,0.01,-0.34281,0.00015,23.13483]
[1777251718312,39.36,79462.83,0.01,-0.34216,0.00015,23.11953]
[1777251718360,39.36,79462.83,0.01,-0.34216,0.00015,23.11953]
[1777251718586,39.36,79462.83,0.01,-0.34216,0.00015,23.11953]
[1777251718775,39.36,79462.83,0.01,-0.34216,0.00015,23.11953]
[1777251718817,39.36,79462.83,0.01,-0.34216,0.00015,23.11953]
[1777251718982,39.36,79462.83,0.01,-0.34216,0.00015,23.11953]
[1777251718998,39.36,79462.83,0.01,-0.34216,0.00015,23.11953]
[1777251719182,39.36,79462.83,0.01,-0.34216,0.00015,23.11953]
[1777251719207,39.36,79462.83,0.01,-0.34216,0.00015,23.11953]
[1777251719236,39.36,79453.8,0.01,-0.34351,0.00015,23.15119]
[1777251719417,39.36,79453.8,0.01,-0.34351,0.00015,23.15119]
[1777251719601,39.36,79453.8,0.01,-0.34351,0.00015,23.15119]
[1777251719660,39.36,79453.8,0.01,-0.34351,0.00015,23.15119]
[1777251719826,39.36,79453.8,0.01,-0.34351,0.00015,23.15119]
[1777251719853,39.36,79453.8,0.01,-0.34351,0.00015,23.15119]
[1777251720007,39.36,79453.8,0.01,-0.34351,0.00015,23.15119]
[1777251720042,39.36,79453.8,0.01,-0.34351,0.00015,23.15119]
[1777251720205,39.36,79453.8,0.01,-0.34351,0.00015,23.15119]
[1777251720228,39.36,79453.8,0.01,-0.34351,0.00015,23.15119]
[1777251720305,39.37,79443.14,0.01,-0.3451,0.00015,23.18819]
[1777251720404,39.37,79443.14,0.01,-0.3451,0.00015,23.18819]
[1777251720434,39.37,79443.14,0.01,-0.3451,0.00015,23.18819]
[1777251720642,39.37,79443.14,0.01,-0.3451,0.00015,23.18819]
[1777251720752,39.37,79443.14,0.01,-0.3451,0.00015,23.18819]
[1777251721079,39.37,79443.14,0.01,-0.3451,0.00015,23.18819]
[1777251721178,39.37,79423.02,0.01,-0.3481,0.00015,23.25685]
[1777251721368,39.37,79423.02,0.01,-0.3481,0.00015,23.25685]
[1777251721434,39.37,79423.02,0.01,-0.3481,0.00015,23.25685]
[1777251721528,39.37,79423.02,0.01,-0.3481,0.00015,23.25685]
[1777251721688,39.37,79423.02,0.01,-0.3481,0.00015,23.25685]
[1777251722261,39.37,79423.02,0.01,-0.3481,0.00015,23.25685]
[1777251722307,39.37,79423.02,0.01,-0.3481,0.00015,23.25685]
[1777251722102,39.37,79423.12,0.01,-0.34809,0.00015,23.25664]
[1777251722915,39.37,79423.12,0.01,-0.34809,0.00015,23.25664]
[1777251722966,39.37,79423.12,0.01,-0.34809,0.00015,23.25664]
[1777251723144,39.37,79423.12,0.01,-0.34809,0.00015,23.25664]
[1777251723180,39.37,79423.12,0.01,-0.34809,0.00015,23.25664]
[1777251723236,39.37,79423.12,0.01,-0.34809,0.00015,23.25664]
[1777251723301,39.37,79423.12,0.01,-0.34809,0.00015,23.25664]
[1777251723323,39.37,79398.26,0.01,-0.35182,0.00015,23.33956]
[1777251723418,39.37,79398.26,0.01,-0.35182,0.00015,23.33956]
[1777251723500,39.37,79398.26,0.01,-0.35182,0.00015,23.33956]
[1777251723526,39.37,79398.26,0.01,-0.35182,0.00015,23.33956]
[1777251723559,39.37,79398.26,0.01,-0.35182,0.00015,23.33956]
[1777251723727,39.37,79398.26,0.01,-0.35182,0.00015,23.33956]
[1777251723805,39.37,79398.26,0.01,-0.35182,0.00015,23.33956]
[1777251723815,39.37,79398.26,0.01,-0.35182,0.00015,23.33956]
[1777251723840,39.37,79398.26,0.01,-0.35182,0.00015,23.33956]
[1777251723973,39.37,79398.26,0.01,-0.35182,0.00015,23.33956]
[1777251723986,39.37,79398.26,0.01,-0.35182,0.00015,23.33956]
[1777251724173,39.37,79398.26,0.01,-0.35182,0.00015,23.33956]
[1777251724211,39.37,79400.41,0.01,-0.35149,0.00015,23.3325]
[1777251725932,39.37,79400.41,0.01,-0.35149,0.00015,23.33251]
[1777251725947,39.37,79400.41,0.01,-0.35149,0.00015,23.33251]
[1777251725993,39.37,79400.41,0.01,-0.35149,0.00015,23.33251]
[1777251726061,39.37,79400.41,0.01,-0.35149,0.00015,23.33251]
[1777251726225,39.37,79403.37,0.01,-0.35105,0.00015,23.32274]
[1777251728135,39.37,79404.43,0.01,-0.35089,0.00015,23.31925]
[1777251728146,39.37,79404.43,0.01,-0.35089,0.00015,23.31925]
[1777251728158,39.37,79404.43,0.01,-0.35089,0.00015,23.31925]
[1777251728182,39.37,79404.43,0.01,-0.35089,0.00015,23.31925]
[1777251728283,39.37,79402.88,0.01,-0.35113,0.00015,23.3244]
[1777251729021,39.37,79402.88,0.01,-0.35113,0.00015,23.3244]
[1777251729305,39.37,79419.69,0.01,-0.34861,0.00015,23.26837]
[1777251729403,39.37,79419.69,0.01,-0.34861,0.00015,23.26837]
[1777251730081,39.37,79419.69,0.01,-0.34861,0.00015,23.26837]
[1777251730254,39.37,79419.69,0.01,-0.34861,0.00015,23.26837]
[1777251730309,39.37,79453.46,0.01,-0.34359,0.00015,23.15297]
[1777251730914,39.37,79453.46,0.01,-0.34359,0.00015,23.15297]
[1777251731005,39.37,79453.46,0.01,-0.34359,0.00015,23.15297]
[1777251731054,39.37,79453.46,0.01,-0.34359,0.00015,23.15297]
[1777251731165,39.37,79479.81,0.01,-0.33968,0.00015,23.06044]
[1777251731623,39.37,79479.81,0.01,-0.33968,0.00015,23.06044]
[1777251731639,39.37,79479.81,0.01,-0.33968,0.00015,23.06044]
[1777251731666,39.37,79479.81,0.01,-0.33968,0.00015,23.06044]
[1777251731829,39.37,79479.81,0.01,-0.33968,0.00015,23.06044]
[1777251731885,39.37,79479.81,0.01,-0.33968,0.00015,23.06044]
[1777251732033,39.37,79479.81,0.01,-0.33968,0.00015,23.06044]
[1777251732083,39.37,79479.81,0.01,-0.33968,0.00015,23.06044]
[1777251732232,39.37,79479.81,0.01,-0.33968,0.00015,23.06044]
[1777251732254,39.37,79479.81,0.01,-0.33968,0.00015,23.06044]
[1777251732262,39.37,79478.26,0.01,-0.33992,0.00015,23.06607]
[1777251732468,39.37,79478.26,0.01,-0.33992,0.00015,23.06607]
[1777251733087,39.37,79478.26,0.01,-0.33992,0.00015,23.06607]
[1777251733134,39.37,79478.26,0.01,-0.33992,0.00015,23.06607]
[1777251733143,39.37,79478.26,0.01,-0.33992,0.00015,23.06607]
[1777251733159,39.37,79478.26,0.01,-0.33992,0.00015,23.06607]
[1777251733191,39.37,79478.26,0.01,-0.33992,0.00015,23.06607]
[1777251733219,39.38,79477.98,0.01,-0.33997,0.00015,23.06728]
[1777251733536,39.38,79477.98,0.01,-0.33997,0.00015,23.06728]
[1777251733548,39.38,79477.98,0.01,-0.33997,0.00015,23.06728]
[1777251733586,39.38,79477.98,0.01,-0.33997,0.00015,23.06728]
[1777251734184,39.38,79477.98,0.01,-0.33998,0.00015,23.06748]
[1777251735192,39.38,79464.09,0.01,-0.34204,0.00015,23.11665]
[1777251736316,39.38,79449.37,0.01,-0.34423,0.00015,23.16804]
[1777251736767,39.38,79449.37,0.01,-0.34423,0.00015,23.16804]
[1777251738108,39.38,79449.37,0.01,-0.34423,0.00015,23.16816]
[1777251738258,39.38,79449.37,0.01,-0.34423,0.00015,23.16816]
[1777251738278,39.38,79449.37,0.01,-0.34423,0.00015,23.16816]
[1777251738280,39.38,79449.37,0.01,-0.34423,0.00015,23.16816]
[1777251738310,39.38,79449.37,0.01,-0.34423,0.00015,23.16816]
[1777251738314,39.38,79449.08,0.01,-0.34428,0.00015,23.16927]
[1777251739948,39.39,79449.08,0.01,-0.34428,0.00015,23.16938]
[1777251739957,39.39,79449.08,0.01,-0.34428,0.00015,23.16938]
[1777251739992,39.39,79449.08,0.01,-0.34428,0.00015,23.16938]
[1777251740208,39.39,79449.08,0.01,-0.34428,0.00015,23.16938]
[1777251740224,39.39,79449.08,0.01,-0.34428,0.00015,23.16938]
[1777251740264,39.39,79447.38,0.01,-0.34454,0.00015,23.17537]
[1777251740439,39.39,79447.38,0.01,-0.34454,0.00015,23.17537]
[1777251740461,39.39,79447.38,0.01,-0.34454,0.00015,23.17537]
[1777251740640,39.39,79447.38,0.01,-0.34454,0.00015,23.17537]
[1777251740672,39.39,79447.38,0.01,-0.34454,0.00015,23.17537]
[1777251740842,39.39,79447.38,0.01,-0.34454,0.00015,23.17537]
[1777251740881,39.39,79447.38,0.01,-0.34454,0.00015,23.17537]
[1777251741061,39.39,79447.38,0.01,-0.34454,0.00015,23.17537]
[1777251741229,39.39,79447.38,0.01,-0.34454,0.00015,23.17537]
[1777251741323,39.39,79447.38,0.01,-0.34454,0.00015,23.17537]
[1777251741326,39.39,79440.9,0.01,-0.34551,0.00015,23.19776]
[1777251741367,39.39,79440.9,0.01,-0.34551,0.00015,23.19776]
[1777251741398,39.39,79440.9,0.01,-0.34551,0.00015,23.19776]
[1777251741405,39.39,79440.9,0.01,-0.34551,0.00015,23.19776]
[1777251742212,39.39,79440.9,0.01,-0.34551,0.00015,23.19776]
[1777251742217,39.39,79440.9,0.01,-0.34551,0.00015,23.19776]
[1777251742256,39.39,79440.9,0.01,-0.34551,0.00015,23.19776]
[1777251742286,39.39,79440.9,0.01,-0.34551,0.00015,23.19776]
[1777251742243,39.39,79440.9,0.01,-0.34551,0.00015,23.19787]
[1777251743291,39.39,79423.04,0.01,-0.34818,0.00015,23.25866]
[1777251743987,39.39,79423.04,0.01,-0.34818,0.00015,23.25866]
[1777251744015,39.39,79423.04,0.01,-0.34818,0.00015,23.25866]
[1777251744102,39.39,79423.04,0.01,-0.34818,0.00015,23.25866]
[1777251744263,39.39,79423.04,0.01,-0.34818,0.00015,23.25872]
[1777251744931,39.39,79423.04,0.01,-0.34818,0.00015,23.25872]
[1777251744956,39.39,79423.04,0.01,-0.34818,0.00015,23.25872]
[1777251744960,39.39,79423.04,0.01,-0.34818,0.00015,23.25872]
[1777251744986,39.39,79423.04,0.01,-0.34818,0.00015,23.25872]
[1777251745266,39.39,79432.89,0.01,-0.34671,0.00015,23.22541]
[1777251746221,39.39,79432.89,0.01,-0.34671,0.00015,23.22541]
[1777251746235,39.39,79432.89,0.01,-0.34671,0.00015,23.22541]
[1777251746267,39.39,79432.89,0.01,-0.34671,0.00015,23.22541]
[1777251746297,39.39,79438.25,0.01,-0.34592,0.00015,23.20719]
[1777251750482,39.4,79433.43,0.01,-0.34665,0.00015,23.22388]
[1777251750493,39.4,79433.43,0.01,-0.34665,0.00015,23.22388]
[1777251750525,39.4,79433.43,0.01,-0.34665,0.00015,23.22388]
[1777251750861,39.4,79433.43,0.01,-0.34665,0.00015,23.22388]
[1777251750870,39.4,79433.43,0.01,-0.34665,0.00015,23.22388]
[1777251750886,39.4,79433.43,0.01,-0.34665,0.00015,23.22388]
[1777251751008,39.4,79433.43,0.01,-0.34665,0.00015,23.22388]
[1777251751042,39.4,79433.43,0.01,-0.34665,0.00015,23.22388]
[1777251751214,39.4,79433.43,0.01,-0.34665,0.00015,23.22388]
[1777251751312,39.4,79431.79,0.01,-0.34687,0.00015,23.22549]
[1777251751546,39.4,79431.79,0.01,-0.34687,0.00015,23.22549]
[1777251751580,39.4,79431.79,0.01,-0.34687,0.00015,23.22549]
[1777251751604,39.4,79431.79,0.01,-0.34687,0.00015,23.22549]
[1777251751870,39.4,79431.79,0.01,-0.34687,0.00015,23.22549]
[1777251752048,39.4,79431.79,0.01,-0.34687,0.00015,23.22549]
[1777251752129,39.4,79431.79,0.01,-0.34687,0.00015,23.22549]
[1777251752423,39.4,79425.57,0.01,-0.3478,0.00015,23.24662]
[1777251752547,39.4,79425.57,0.01,-0.3478,0.00015,23.24662]
[1777251752806,39.4,79425.57,0.01,-0.3478,0.00015,23.24662]
[1777251752825,39.4,79425.57,0.01,-0.3478,0.00015,23.24662]
[1777251753051,39.4,79425.57,0.01,-0.3478,0.00015,23.24662]
[1777251753124,39.4,79425.57,0.01,-0.3478,0.00015,23.24662]
[1777251753334,39.4,79425.57,0.01,-0.3478,0.00015,23.24662]
[1777251753327,39.4,79409.38,0.01,-0.35022,0.00015,23.30095]
[1777251753403,39.4,79409.38,0.01,-0.35022,0.00015,23.30095]
[1777251753452,39.4,79409.38,0.01,-0.35022,0.00015,23.30095]
[1777251753548,39.4,79409.38,0.01,-0.35022,0.00015,23.30095]
[1777251754333,39.4,79404.6,0.01,-0.35094,0.00015,23.31685]
[1777251754465,39.4,79404.6,0.01,-0.35094,0.00015,23.31685]
[1777251754493,39.4,79404.6,0.01,-0.35094,0.00015,23.31685]
[1777251755342,39.4,79400.5,0.01,-0.35156,0.00015,23.33053]
[1777251755808,39.4,79400.5,0.01,-0.35156,0.00015,23.33053]
[1777251755830,39.4,79400.5,0.01,-0.35156,0.00015,23.33053]
[1777251755846,39.4,79400.5,0.01,-0.35156,0.00015,23.33053]
[1777251755860,39.4,79400.5,0.01,-0.35156,0.00015,23.33053]
[1777251756366,39.4,79398.61,0.01,-0.35185,0.00015,23.33685]
[1777251756600,39.4,79398.61,0.01,-0.35185,0.00015,23.33685]
[1777251756609,39.4,79398.61,0.01,-0.35185,0.00015,23.33685]
[1777251756658,39.4,79398.61,0.01,-0.35185,0.00015,23.33685]
[1777251757358,39.4,79397.05,0.01,-0.35208,0.00015,23.34199]
[1777251760379,39.4,79405.76,0.01,-0.35078,0.00015,23.31331]
[1777251760556,39.4,79405.76,0.01,-0.35078,0.00015,23.31331]
[1777251760567,39.4,79405.76,0.01,-0.35078,0.00015,23.31331]
[1777251760600,39.4,79405.76,0.01,-0.35078,0.00015,23.31331]
[1777251761387,39.4,79409.33,0.01,-0.35025,0.00015,23.30149]
[1777251762204,39.4,79409.33,0.01,-0.35025,0.00015,23.30149]
[1777251762213,39.4,79409.33,0.01,-0.35025,0.00015,23.30149]
[1777251762251,39.4,79409.33,0.01,-0.35025,0.00015,23.30149]
[1777251762393,39.4,79408.88,0.01,-0.35031,0.00015,23.30299]
[1777251764708,39.4,79408.52,0.01,-0.35037,0.00015,23.3042]
[1777251764719,39.4,79408.52,0.01,-0.35037,0.00015,23.3042]
[1777251764747,39.4,79408.52,0.01,-0.35037,0.00015,23.3042]
[1777251764761,39.4,79408.52,0.01,-0.35037,0.00015,23.3042]
[1777251764920,39.4,79423.26,0.01,-0.34817,0.00015,23.2549]
[1777251766539,39.4,79423.26,0.01,-0.34817,0.00015,23.25492]
[1777251770776,39.41,79433.9,0.01,-0.34659,0.00015,23.21907]
[1777251770788,39.41,79433.9,0.01,-0.34659,0.00015,23.21907]
[1777251770820,39.41,79433.9,0.01,-0.34659,0.00015,23.21907]
[1777251771013,39.41,79437.2,0.01,-0.3461,0.00015,23.20788]
[1777251772826,39.41,79437.2,0.01,-0.3461,0.00015,23.20794]
[1777251772861,39.41,79437.2,0.01,-0.3461,0.00015,23.20794]
[1777251773363,39.41,79437.2,0.01,-0.3461,0.00015,23.20794]
[1777251773409,39.41,79436.39,0.01,-0.34623,0.00015,23.21083]
[1777251774328,39.41,79436.39,0.01,-0.34623,0.00015,23.21083]
[1777251774342,39.41,79436.39,0.01,-0.34623,0.00015,23.21083]
[1777251774356,39.41,79434.97,0.01,-0.34644,0.00015,23.21573]
[1777251774862,39.41,79434.97,0.01,-0.34644,0.00015,23.21573]
[1777251775214,39.41,79432.9,0.01,-0.34675,0.00015,23.22277]
[1777251777928,39.41,79434.12,0.01,-0.34657,0.00015,23.21873]
[1777251780855,39.41,79432.9,0.01,-0.34676,0.00015,23.22308]
[1777251780998,39.41,79432.9,0.01,-0.34676,0.00015,23.22308]
[1777251781200,39.41,79433.0,0.01,-0.34675,0.00015,23.22279]
[1777251781747,39.41,79433.0,0.01,-0.34675,0.00015,23.22279]
[1777251782254,39.41,79431.4,0.01,-0.34699,0.00015,23.22827]
[1777251782829,39.41,79431.4,0.01,-0.34699,0.00015,23.22827]
[1777251782965,39.41,79431.4,0.01,-0.34699,0.00015,23.22827]
[1777251783003,39.41,79431.4,0.01,-0.34699,0.00015,23.22827]
[1777251783214,39.41,79431.4,0.01,-0.34699,0.00015,23.22827]
[1777251783396,39.41,79431.4,0.01,-0.34699,0.00015,23.22827]
[1777251783320,39.41,79429.77,0.01,-0.34723,0.00015,23.23384]
[1777251783752,39.41,79429.77,0.01,-0.34723,0.00015,23.23384]
[1777251783823,39.41,79429.77,0.01,-0.34723,0.00015,23.23384]
[1777251784051,39.41,79429.77,0.01,-0.34723,0.00015,23.23384]
[1777251784082,39.41,79429.77,0.01,-0.34723,0.00015,23.23384]
[1777251784258,39.41,79412.98,0.01,-0.34974,0.00015,23.29032]
[1777251784730,39.41,79412.98,0.01,-0.34974,0.00015,23.29032]
[1777251784789,39.41,79412.98,0.01,-0.34974,0.00015,23.29032]
[1777251785278,39.41,79397.99,0.01,-0.35198,0.00015,23.33991]
[1777251785447,39.41,79397.99,0.01,-0.35198,0.00015,23.33991]
[1777251785753,39.41,79397.99,0.01,-0.35198,0.00015,23.33991]
[1777251785868,39.41,79397.99,0.01,-0.35198,0.00015,23.33991]
[1777251785944,39.41,79397.99,0.01,-0.35198,0.00015,23.33991]
[1777251785968,39.41,79397.99,0.01,-0.35198,0.00015,23.33991]
[1777251786388,39.42,79372.58,0.01,-0.35581,0.00015,23.42263]
[1777251787316,39.42,79372.58,0.01,-0.35581,0.00015,23.42263]
[1777251787392,39.42,79356.95,0.01,-0.35817,0.00015,23.47237]
[1777251788006,39.42,79356.95,0.01,-0.35817,0.00015,23.47237]
[1777251788059,39.42,79356.95,0.01,-0.35817,0.00015,23.47237]
[1777251788382,39.42,79356.95,0.01,-0.35817,0.00015,23.47237]
[1777251788388,39.42,79348.87,0.01,-0.35939,0.00015,23.49779]
[1777251788442,39.42,79348.87,0.01,-0.35939,0.00015,23.49779]
[1777251788829,39.42,79348.87,0.01,-0.35939,0.00015,23.49779]
[1777251788960,39.42,79348.87,0.01,-0.35939,0.00015,23.49779]
[1777251788998,39.42,79348.87,0.01,-0.35939,0.00015,23.49779]
[1777251789346,39.42,79348.87,0.01,-0.35939,0.00015,23.49779]
[1777251789352,39.42,79348.87,0.01,-0.35939,0.00015,23.49779]
[1777251789367,39.42,79348.87,0.01,-0.35939,0.00015,23.49779]
[1777251789414,39.42,79335.34,0.01,-0.36144,0.00015,23.53977]
[1777251789833,39.42,79335.34,0.01,-0.36144,0.00015,23.53977]
[1777251790208,39.42,79335.34,0.01,-0.36144,0.00015,23.53977]
[1777251790249,39.42,79335.34,0.01,-0.36144,0.00015,23.53977]
[1777251790255,39.42,79335.34,0.01,-0.36144,0.00015,23.53977]
[1777251790310,39.43,79330.88,0.01,-0.36212,0.00015,23.55351]
[1777251791128,39.43,79330.88,0.01,-0.36212,0.00015,23.55351]
[1777251792991,39.43,79336.13,0.01,-0.36133,0.00015,23.53747]
[1777251793037,39.43,79337.45,0.01,-0.36113,0.00015,23.53347]
[1777251793727,39.43,79337.45,0.01,-0.36113,0.00015,23.53347]
[1777251794092,39.43,79337.45,0.01,-0.36113,0.00015,23.53347]
[1777251794347,39.43,79335.85,0.01,-0.36138,0.00015,23.53854]
[1777251794850,39.43,79335.85,0.01,-0.36138,0.00015,23.53854]
[1777251795187,39.43,79335.85,0.01,-0.36138,0.00015,23.53854]
[1777251795223,39.43,79335.85,0.01,-0.36138,0.00015,23.53854]
[1777251795281,39.43,79335.85,0.01,-0.36138,0.00015,23.53854]
[1777251795301,39.43,79338.7,0.01,-0.36095,0.00015,23.52983]
[1777251796144,39.43,79338.7,0.01,-0.36095,0.00015,23.52983]
[1777251798310,39.43,79342.67,0.01,-0.36035,0.00015,23.51764]
[1777251798375,39.43,79342.67,0.01,-0.36035,0.00015,23.51764]
[1777251799221,39.43,79346.59,0.01,-0.35977,0.00015,23.50563]
[1777251799352,39.43,79352.58,0.01,-0.35887,0.00015,23.48702]
[1777251803525,39.44,79354.21,0.01,-0.35864,0.00015,23.4822]
[1777251803548,39.44,79354.21,0.01,-0.35864,0.00015,23.4822]
[1777251803688,39.44,79354.21,0.01,-0.35864,0.00015,23.4822]
[1777251803846,39.44,79354.21,0.01,-0.35864,0.00015,23.4822]
[1777251804089,39.44,79354.21,0.01,-0.35864,0.00015,23.4822]
[1777251804384,39.44,79354.21,0.01,-0.35864,0.00015,23.4822]
[1777251804459,39.44,79363.92,0.01,-0.35718,0.00015,23.4518]
[1777251804575,39.44,79363.92,0.01,-0.35718,0.00015,23.4518]
[1777251805029,39.44,79356.91,0.01,-0.35824,0.00015,23.47392]
[1777251808102,39.44,79354.27,0.01,-0.35864,0.00015,23.48237]
[1777251808480,39.44,79355.63,0.01,-0.35844,0.00015,23.47815]
[1777251808618,39.44,79355.63,0.01,-0.35844,0.00015,23.47815]
[1777251809072,39.44,79355.63,0.01,-0.35844,0.00015,23.47815]
[1777251809078,39.44,79355.63,0.01,-0.35844,0.00015,23.47815]
[1777251809414,39.44,79350.44,0.01,-0.35922,0.00015,23.49444]
[1777251810634,39.44,79352.95,0.01,-0.35885,0.00015,23.48661]
[1777251810646,39.44,79352.95,0.01,-0.35885,0.00015,23.48661]
[1777251810683,39.44,79352.95,0.01,-0.35885,0.00015,23.48661]
[1777251811157,39.44,79352.95,0.01,-0.35885,0.00015,23.48661]
[1777251811309,39.44,79352.95,0.01,-0.35885,0.00015,23.48661]
[1777251811574,39.45,79355.22,0.01,-0.35849,0.00015,23.47553]
[1777251812365,39.45,79368.08,0.01,-0.35655,0.00015,23.43493]
[1777251812832,39.45,79368.08,0.01,-0.35655,0.00015,23.43493]
[1777251813360,39.45,79368.08,0.01,-0.35655,0.00015,23.43493]
[1777251813406,39.45,79368.08,0.01,-0.35655,0.00015,23.43493]
[1777251813393,39.45,79371.21,0.01,-0.35608,0.00015,23.42497]
[1777251813506,39.45,79371.21,0.01,-0.35608,0.00015,23.42497]
[1777251813756,39.45,79371.4,0.01,-0.35605,0.00015,23.42437]
[1777251815109,39.45,79386.07,0.01,-0.35385,0.00015,23.37727]
[1777251817236,39.45,79388.27,0.01,-0.35353,0.00015,23.3702]
[1777251817518,39.45,79386.77,0.01,-0.35375,0.00015,23.37513]
[1777251817587,39.45,79386.77,0.01,-0.35375,0.00015,23.37513]
[1777251818316,39.45,79392.61,0.01,-0.35288,0.00015,23.35621]
[1777251820192,39.45,79401.84,0.01,-0.3515,0.00015,23.32588]
[1777251822687,39.45,79401.14,0.01,-0.3516,0.00015,23.32816]
[1777251822704,39.45,79401.14,0.01,-0.3516,0.00015,23.32816]
[1777251822712,39.45,79401.14,0.01,-0.3516,0.00015,23.32816]
[1777251822738,39.45,79401.14,0.01,-0.3516,0.00015,23.32816]
[1777251822917,39.45,79401.14,0.01,-0.3516,0.00015,23.32816]
[1777251822945,39.45,79401.14,0.01,-0.3516,0.00015,23.32816]
[1777251823121,39.45,79401.14,0.01,-0.3516,0.00015,23.32816]
[1777251823197,39.45,79401.14,0.01,-0.3516,0.00015,23.32816]
[1777251823325,39.45,79401.14,0.01,-0.3516,0.00015,23.32816]
[1777251823349,39.45,79401.14,0.01,-0.3516,0.00015,23.32816]
[1777251823366,39.45,79401.14,0.01,-0.3516,0.00015,23.32816]
[1777251823396,39.45,79401.14,0.01,-0.3516,0.00015,23.32816]
[1777251823451,39.45,79398.8,0.01,-0.35195,0.00015,23.33579]
[1777251823521,39.45,79398.8,0.01,-0.35195,0.00015,23.33579]
[1777251823539,39.45,79398.8,0.01,-0.35195,0.00015,23.33579]
[1777251823574,39.45,79398.8,0.01,-0.35195,0.00015,23.33579]
[1777251823598,39.45,79398.8,0.01,-0.35195,0.00015,23.33579]
[1777251823740,39.45,79398.8,0.01,-0.35195,0.00015,23.33579]
[1777251824391,39.45,79398.8,0.01,-0.35195,0.00015,23.33579]
[1777251824410,39.45,79398.8,0.01,-0.35195,0.00015,23.33579]
[1777251824471,39.45,79398.8,0.01,-0.35195,0.00015,23.33579]
[1777251824419,39.45,79393.73,0.01,-0.3527,0.00015,23.35236]
[1777251824503,39.45,79393.73,0.01,-0.3527,0.00015,23.35236]
[1777251825379,39.45,79393.73,0.01,-0.3527,0.00015,23.35236]
[1777251825408,39.45,79393.73,0.01,-0.3527,0.00015,23.35236]
[1777251825465,39.45,79396.08,0.01,-0.35235,0.00015,23.34466]
[1777251826337,39.45,79396.08,0.01,-0.35235,0.00015,23.34466]
[1777251827764,39.45,79390.59,0.01,-0.35317,0.00015,23.36253]
[1777251828105,39.45,79390.59,0.01,-0.35317,0.00015,23.36253]
[1777251828313,39.45,79390.59,0.01,-0.35317,0.00015,23.36253]
[1777251828481,39.45,79391.31,0.01,-0.35306,0.00015,23.36016]
[1777251828552,39.45,79391.31,0.01,-0.35306,0.00015,23.36016]
[1777251828622,39.45,79391.31,0.01,-0.35306,0.00015,23.36016]
[1777251829032,39.45,79391.31,0.01,-0.35306,0.00015,23.36016]
[1777251829410,39.45,79382.67,0.01,-0.35436,0.00015,23.38816]
[1777251832106,39.44,79387.27,0.01,-0.35366,0.00015,23.37319]
[1777251833130,39.44,79388.25,0.01,-0.35352,0.00015,23.36998]
[1777251833825,39.44,79389.78,0.01,-0.35329,0.00015,23.36497]
[1777251835299,39.44,79392.12,0.01,-0.35293,0.00015,23.35732]
[1777251836450,39.44,79389.73,0.01,-0.35329,0.00015,23.36509]
[1777251836891,39.44,79392.34,0.01,-0.3529,0.00015,23.35656]
[1777251837016,39.44,79392.34,0.01,-0.3529,0.00015,23.35656]
[1777251837368,39.44,79392.34,0.01,-0.3529,0.00015,23.35656]
[1777251837380,39.44,79392.34,0.01,-0.3529,0.00015,23.35656]
[1777251837413,39.44,79391.06,0.01,-0.35309,0.00015,23.36071]
[1777251840010,39.44,79395.73,0.01,-0.35239,0.00015,23.34544]
[1777251840028,39.44,79395.73,0.01,-0.35239,0.00015,23.34544]
[1777251840059,39.44,79395.73,0.01,-0.35239,0.00015,23.34544]
[1777251840074,39.44,79393.98,0.01,-0.35265,0.00015,23.35116]
[1777251840971,39.44,79393.98,0.01,-0.35265,0.00015,23.35116]
[1777251841656,39.44,79388.89,0.01,-0.35341,0.00015,23.36772]
[1777251841695,39.44,79388.89,0.01,-0.35341,0.00015,23.36772]
[1777251841809,39.44,79388.89,0.01,-0.35341,0.00015,23.36772]
[1777251841998,39.44,79395.19,0.01,-0.35247,0.00015,23.34718]
[1777251843225,39.44,79395.19,0.01,-0.35247,0.00015,23.34718]
[1777251843350,39.44,79395.19,0.01,-0.35247,0.00015,23.34718]
[1777251843423,39.44,79395.19,0.01,-0.35247,0.00015,23.34718]
[1777251843405,39.44,79404.66,0.01,-0.35105,0.00015,23.31602]
[1777251843856,39.44,79404.66,0.01,-0.35105,0.00015,23.31602]
[1777251843911,39.44,79404.66,0.01,-0.35105,0.00015,23.31602]
[1777251844253,39.44,79415.54,0.01,-0.34943,0.00015,23.27992]
[1777251846003,39.44,79419.21,0.01,-0.34888,0.00015,23.26768]
[1777251846328,39.44,79420.43,0.01,-0.3487,0.00015,23.26364]
[1777251846812,39.44,79420.43,0.01,-0.3487,0.00015,23.26364]
[1777251847360,39.44,79420.43,0.01,-0.3487,0.00015,23.26364]
[1777251847401,39.44,79415.02,0.01,-0.34951,0.00015,23.28179]
[1777251849254,39.44,79415.02,0.01,-0.34951,0.00015,23.28179]
[1777251849294,39.44,79415.02,0.01,-0.34951,0.00015,23.28179]
[1777251849359,39.44,79411.61,0.01,-0.35002,0.00015,23.2932]
[1777251851497,39.44,79411.61,0.01,-0.35002,0.00015,23.2932]
[1777251851396,39.44,79421.79,0.01,-0.3485,0.00015,23.25925]
[1777251852092,39.44,79421.79,0.01,-0.3485,0.00015,23.25925]
[1777251852149,39.45,79424.27,0.01,-0.34814,0.00015,23.25096]
[1777251854126,39.45,79423.99,0.01,-0.34818,0.00015,23.25196]
[1777251854149,39.45,79423.15,0.01,-0.34831,0.00015,23.25483]
[1777251858211,39.45,79416.21,0.01,-0.34935,0.00015,23.27824]
[1777251859414,39.45,79416.21,0.01,-0.34935,0.00015,23.27824]
[1777251859443,39.45,79418.44,0.01,-0.34902,0.00015,23.27081]
[1777251859531,39.45,79418.44,0.01,-0.34902,0.00015,23.27081]
[1777251860088,39.45,79418.44,0.01,-0.34902,0.00015,23.27081]
[1777251860934,39.45,79418.44,0.01,-0.34902,0.00015,23.27081]
[1777251861380,39.45,79419.65,0.01,-0.34884,0.00015,23.26681]
[1777251861935,39.45,79419.65,0.01,-0.34884,0.00015,23.26681]
[1777251862103,39.45,79419.65,0.01,-0.34884,0.00015,23.26681]
[1777251864252,39.45,79429.01,0.01,-0.34745,0.00015,23.2354]
[1777251864893,39.45,79429.01,0.01,-0.34745,0.00015,23.2354]
[1777251867566,39.45,79428.21,0.01,-0.34757,0.00015,23.23818]
[1777251867752,39.45,79428.21,0.01,-0.34757,0.00015,23.23818]
[1777251867859,39.45,79428.21,0.01,-0.34757,0.00015,23.23818]
[1777251868456,39.45,79428.21,0.01,-0.34757,0.00015,23.23818]
[1777251869152,39.45,79430.84,0.01,-0.34718,0.00015,23.22933]
[1777251871365,39.45,79435.18,0.01,-0.34654,0.00015,23.21463]
[1777251871456,39.45,79434.36,0.01,-0.34664,0.00015,23.21343]
[1777251873383,39.45,79434.36,0.01,-0.34664,0.00015,23.21347]
[1777251873467,39.45,79436.1,0.01,-0.34638,0.00015,23.20759]
[1777251874433,39.45,79436.1,0.01,-0.34638,0.00015,23.20759]
[1777251874466,39.45,79434.86,0.01,-0.34657,0.00015,23.21185]
[1777251877146,39.45,79430.78,0.01,-0.34718,0.00015,23.22577]
[1777251879165,39.46,79429.91,0.01,-0.34731,0.00015,23.22877]
[1777251879423,39.46,79432.48,0.01,-0.34693,0.00015,23.2201]
[1777251879696,39.46,79432.48,0.01,-0.34693,0.00015,23.2201]
[1777251880460,39.46,79429.94,0.01,-0.34731,0.00015,23.22872]
[1777251880678,39.46,79429.94,0.01,-0.34731,0.00015,23.22872]
[1777251880740,39.46,79429.94,0.01,-0.34731,0.00015,23.22872]
[1777251880992,39.46,79429.94,0.01,-0.34731,0.00015,23.22872]
[1777251882510,39.46,79429.94,0.01,-0.34731,0.00015,23.22875]
[1777251882690,39.46,79434.41,0.01,-0.34665,0.00015,23.21363]
[1777251883023,39.46,79434.41,0.01,-0.34665,0.00015,23.21363]
[1777251885064,39.46,79432.83,0.01,-0.34688,0.00015,23.21906]
[1777251885270,39.46,79436.19,0.01,-0.34639,0.00015,23.20768]
[1777251887382,39.46,79423.9,0.01,-0.34822,0.00015,23.24932]
[1777251888673,39.46,79423.9,0.01,-0.34822,0.00015,23.24933]
[1777251889292,39.46,79424.77,0.01,-0.34809,0.00015,23.24642]
[1777251894228,39.46,79424.5,0.01,-0.34813,0.00015,23.24737]
[1777251894273,39.46,79424.5,0.01,-0.34813,0.00015,23.24737]
[1777251894372,39.46,79424.5,0.01,-0.34813,0.00015,23.24737]
[1777251894456,39.46,79419.06,0.01,-0.34894,0.00015,23.26563]
[1777251894789,39.46,79419.06,0.01,-0.34894,0.00015,23.26563]
[1777251894936,39.46,79419.06,0.01,-0.34894,0.00015,23.26563]
[1777251895184,39.46,79419.06,0.01,-0.34894,0.00015,23.26563]
[1777251895213,39.46,79419.06,0.01,-0.34894,0.00015,23.26563]
[1777251895333,39.46,79419.06,0.01,-0.34894,0.00015,23.26568]
[1777251896396,39.46,79419.06,0.01,-0.34894,0.00015,23.26568]
[1777251896549,39.46,79401.8,0.01,-0.35152,0.00015,23.32299]
[1777251896806,39.46,79401.8,0.01,-0.35152,0.00015,23.32299]
[1777251896823,39.46,79401.8,0.01,-0.35152,0.00015,23.32299]
[1777251897373,39.46,79401.8,0.01,-0.35152,0.00015,23.32299]
[1777251897389,39.46,79401.8,0.01,-0.35152,0.00015,23.32299]
[1777251897419,39.46,79401.8,0.01,-0.35152,0.00015,23.32299]
[1777251897523,39.46,79401.8,0.01,-0.35152,0.00015,23.32299]
[1777251897450,39.46,79398.81,0.01,-0.35197,0.00015,23.33282]
[1777251897764,39.46,79398.81,0.01,-0.35197,0.00015,23.33282]
[1777251897780,39.46,79398.81,0.01,-0.35197,0.00015,23.33282]
[1777251897942,39.46,79398.81,0.01,-0.35197,0.00015,23.33282]
[1777251898176,39.46,79398.81,0.01,-0.35197,0.00015,23.33282]
[1777251898515,39.46,79393.88,0.01,-0.35271,0.00015,23.34895]
[1777251898583,39.46,79393.88,0.01,-0.35271,0.00015,23.34895]
[1777251898919,39.46,79393.88,0.01,-0.35271,0.00015,23.34895]
[1777251898945,39.46,79393.88,0.01,-0.35271,0.00015,23.34895]
[1777251899127,39.46,79393.88,0.01,-0.35271,0.00015,23.34895]
[1777251899215,39.46,79393.88,0.01,-0.35271,0.00015,23.34895]
[1777251899224,39.46,79393.88,0.01,-0.35271,0.00015,23.34895]
[1777251899410,39.46,79393.88,0.01,-0.35271,0.00015,23.34895]
[1777251899520,39.46,79382.04,0.01,-0.35449,0.00015,23.38744]
[1777251899845,39.46,79382.04,0.01,-0.35449,0.00015,23.38744]
[1777251900276,39.46,79382.04,0.01,-0.35449,0.00015,23.38744]
[1777251900352,39.46,79382.04,0.01,-0.35449,0.00015,23.38744]
[1777251900452,39.46,79374.49,0.01,-0.35562,0.00015,23.41176]
[1777251900785,39.46,79374.49,0.01,-0.35562,0.00015,23.41176]
[1777251900978,39.46,79374.49,0.01,-0.35562,0.00015,23.41176]
[1777251901638,39.46,79374.67,0.01,-0.3556,0.00015,23.41118]
[1777251901685,39.46,79374.67,0.01,-0.3556,0.00015,23.41118]
[1777251901711,39.46,79374.67,0.01,-0.3556,0.00015,23.41118]
[1777251902161,39.46,79374.67,0.01,-0.3556,0.00015,23.41118]
[1777251902184,39.46,79374.67,0.01,-0.3556,0.00015,23.41118]
[1777251902281,39.46,79374.67,0.01,-0.3556,0.00015,23.41118]
[1777251902390,39.47,79387.3,0.01,-0.35371,0.00015,23.37068]
[1777251903457,39.47,79387.3,0.01,-0.35371,0.00015,23.37068]
[1777251903472,39.47,79387.3,0.01,-0.35371,0.00015,23.37068]
[1777251903478,39.47,79386.92,0.01,-0.35377,0.00015,23.37197]
[1777251906382,39.47,79390.54,0.01,-0.35323,0.00015,23.36033]
[1777251906503,39.47,79390.54,0.01,-0.35323,0.00015,23.36033]
[1777251906489,39.47,79383.51,0.01,-0.35429,0.00015,23.38318]
[1777251906584,39.47,79383.51,0.01,-0.35429,0.00015,23.38318]
[1777251906673,39.47,79383.51,0.01,-0.35429,0.00015,23.38318]
[1777251907232,39.47,79383.51,0.01,-0.35429,0.00015,23.38318]
[1777251907417,39.47,79383.51,0.01,-0.35429,0.00015,23.38324]
[1777251909072,39.47,79379.33,0.01,-0.35492,0.00015,23.39676]
[1777251909090,39.47,79379.33,0.01,-0.35492,0.00015,23.39676]
[1777251909340,39.47,79379.33,0.01,-0.35492,0.00015,23.39676]
[1777251909502,39.47,79383.42,0.01,-0.35431,0.00015,23.38363]
[1777251909682,39.47,79383.42,0.01,-0.35431,0.00015,23.38363]
[1777251910248,39.47,79383.42,0.01,-0.35431,0.00015,23.38363]
[1777251910284,39.47,79383.42,0.01,-0.35431,0.00015,23.38363]
[1777251910532,39.47,79389.35,0.01,-0.35342,0.00015,23.36448]
[1777251911359,39.47,79389.35,0.01,-0.35342,0.00015,23.36448]
[1777251911370,39.47,79389.35,0.01,-0.35342,0.00015,23.36448]
[1777251911376,39.47,79389.35,0.01,-0.35342,0.00015,23.36448]
[1777251912943,39.47,79395.73,0.01,-0.35247,0.00015,23.34381]
[1777251913131,39.47,79395.73,0.01,-0.35247,0.00015,23.34381]
[1777251913239,39.47,79395.73,0.01,-0.35247,0.00015,23.34381]
[1777251913567,39.47,79395.87,0.01,-0.35245,0.00015,23.34344]
[1777251913986,39.47,79395.87,0.01,-0.35245,0.00015,23.34344]
[1777251915476,39.48,79395.87,0.01,-0.35246,0.00015,23.34361]
[1777251916093,39.48,79395.87,0.01,-0.35246,0.00015,23.34361]
[1777251916184,39.48,79395.87,0.01,-0.35246,0.00015,23.34361]
[1777251916482,39.48,79395.5,0.01,-0.35252,0.00015,23.34491]
[1777251917136,39.48,79395.5,0.01,-0.35252,0.00015,23.34491]
[1777251917489,39.48,79389.27,0.01,-0.35346,0.00015,23.36528]
[1777251920528,39.48,79384.61,0.01,-0.35416,0.00015,23.38051]
[1777251921388,39.48,79383.52,0.01,-0.35433,0.00015,23.3841]
[1777251921459,39.48,79383.52,0.01,-0.35433,0.00015,23.3841]
[1777251921543,39.48,79383.52,0.01,-0.35433,0.00015,23.3841]
[1777251921560,39.48,79373.1,0.01,-0.35589,0.00015,23.4176]
[1777251922431,39.48,79373.1,0.01,-0.35589,0.00015,23.4176]
[1777251922533,39.48,79368.91,0.01,-0.35653,0.00015,23.4311]
[1777251923568,39.48,79368.91,0.01,-0.35653,0.00015,23.4311]
[1777251924433,39.49,79368.91,0.01,-0.35653,0.00015,23.43125]
[1777251924584,39.49,79367.4,0.01,-0.35677,0.00015,23.43618]
[1777251925233,39.49,79367.4,0.01,-0.35677,0.00015,23.43618]
[1777251925256,39.49,79367.4,0.01,-0.35677,0.00015,23.43618]
[1777251925282,39.49,79367.4,0.01,-0.35677,0.00015,23.43618]
[1777251925375,39.49,79367.4,0.01,-0.35677,0.00015,23.43618]
[1777251925570,39.49,79374.16,0.01,-0.35576,0.00015,23.4148]
[1777251925590,39.49,79374.16,0.01,-0.35576,0.00015,23.4148]
[1777251926070,39.49,79374.16,0.01,-0.35576,0.00015,23.4148]
[1777251926787,39.49,79380.17,0.01,-0.35486,0.00015,23.39557]
[1777251927278,39.49,79380.17,0.01,-0.35486,0.00015,23.39557]
[1777251929075,39.49,79378.72,0.01,-0.35508,0.00015,23.40033]
[1777251931938,39.49,79378.09,0.01,-0.35516,0.00015,23.39851]
[1777251932609,39.49,79378.37,0.01,-0.35512,0.00015,23.39766]
[1777251932640,39.49,79378.37,0.01,-0.35512,0.00015,23.39766]
[1777251933515,39.49,79378.37,0.01,-0.35512,0.00015,23.39766]
[1777251935526,39.5,79376.74,0.01,-0.35537,0.00015,23.40299]
[1777251935602,39.5,79373.45,0.01,-0.35587,0.00015,23.41355]
[1777251937017,39.5,79373.45,0.01,-0.35587,0.00015,23.41355]
[1777251940691,39.5,79368.34,0.01,-0.35664,0.00015,23.42993]
[1777251941565,39.5,79367.9,0.01,-0.35671,0.00015,23.43137]
[1777251942005,39.5,79367.9,0.01,-0.35671,0.00015,23.43137]
[1777251942096,39.5,79367.9,0.01,-0.35671,0.00015,23.43137]
[1777251944694,39.5,79364.15,0.01,-0.35729,0.00015,23.44361]
[1777251946333,39.5,79361.55,0.01,-0.35768,0.00015,23.45181]
[1777251946465,39.51,79359.91,0.01,-0.35794,0.00015,23.45724]
[1777251946930,39.51,79359.91,0.01,-0.35794,0.00015,23.45724]
[1777251946937,39.51,79359.91,0.01,-0.35794,0.00015,23.45724]
[1777251947319,39.51,79359.91,0.01,-0.35794,0.00015,23.45724]
[1777251947345,39.51,79359.91,0.01,-0.35794,0.00015,23.45724]
[1777251947402,39.51,79355.75,0.01,-0.35856,0.00015,23.47029]
[1777251948307,39.51,79355.75,0.01,-0.35856,0.00015,23.47029]
[1777251948408,39.51,79351.18,0.01,-0.35926,0.00015,23.48479]
[1777251949797,39.51,79348.73,0.01,-0.35963,0.00015,23.49251]
[1777251949876,39.51,79353.65,0.01,-0.35889,0.00015,23.47718]
[1777251952185,39.51,79359.24,0.01,-0.35806,0.00015,23.45981]
[1777251952844,39.51,79360.32,0.01,-0.3579,0.00015,23.45647]
[1777251954363,39.51,79358.43,0.01,-0.35818,0.00015,23.4624]
[1777251955549,39.52,79358.17,0.01,-0.35822,0.00015,23.46332]
[1777251956937,39.52,79359.52,0.01,-0.35802,0.00015,23.45914]
[1777251956954,39.52,79359.52,0.01,-0.35802,0.00015,23.45914]
[1777251957647,39.52,79369.53,0.01,-0.35652,0.00015,23.42758]
[1777251959903,39.52,79370.65,0.01,-0.35636,0.00015,23.4241]
[1777251960283,39.52,79370.65,0.01,-0.35636,0.00015,23.4241]
[1777251960385,39.52,79373.71,0.01,-0.3559,0.00015,23.4144]
[1777251961794,39.52,79373.71,0.01,-0.3559,0.00015,23.4144]
[1777251961933,39.52,79373.71,0.01,-0.3559,0.00015,23.4144]
[1777251961951,39.52,79373.71,0.01,-0.3559,0.00015,23.4144]
[1777251962004,39.52,79377.23,0.01,-0.35537,0.00015,23.40319]
[1777251964314,39.52,79379.17,0.01,-0.35508,0.00015,23.39704]
[1777251964473,39.52,79379.17,0.01,-0.35508,0.00015,23.39704]
[1777251964475,39.52,79379.17,0.01,-0.35508,0.00015,23.39704]
[1777251964568,39.52,79379.17,0.01,-0.35508,0.00015,23.39704]
[1777251964638,39.52,79379.17,0.01,-0.35508,0.00015,23.39704]
[1777251964561,39.52,79377.74,0.01,-0.3553,0.00015,23.40166]
[1777251964677,39.52,79377.74,0.01,-0.3553,0.00015,23.40166]
[1777251964705,39.52,79377.74,0.01,-0.3553,0.00015,23.40166]
[1777251965353,39.52,79396.92,0.01,-0.35243,0.00015,23.33959]
[1777251966267,39.52,79406.68,0.01,-0.35097,0.00015,23.30756]
[1777251967266,39.52,79406.68,0.01,-0.35097,0.00015,23.30756]
[1777251967296,39.52,79406.68,0.01,-0.35097,0.00015,23.30756]
[1777251967303,39.52,79406.68,0.01,-0.35097,0.00015,23.30756]
[1777251967308,39.52,79406.68,0.01,-0.35097,0.00015,23.30756]
[1777251967485,39.52,79404.75,0.01,-0.35126,0.00015,23.31393]
[1777251971436,39.52,79407.94,0.01,-0.35078,0.00015,23.30343]
[1777251971495,39.52,79407.94,0.01,-0.35078,0.00015,23.30343]
[1777251971534,39.52,79407.14,0.01,-0.3509,0.00015,23.3061]
[1777251972130,39.52,79407.14,0.01,-0.3509,0.00015,23.3061]
[1777251972180,39.52,79407.14,0.01,-0.3509,0.00015,23.3061]
[1777251972436,39.52,79401.47,0.01,-0.35175,0.00015,23.32476]
[1777251972925,39.52,79401.47,0.01,-0.35175,0.00015,23.32476]
[1777251972935,39.52,79401.47,0.01,-0.35175,0.00015,23.32476]
[1777251972959,39.52,79401.47,0.01,-0.35175,0.00015,23.32476]
[1777251973142,39.52,79401.47,0.01,-0.35175,0.00015,23.32476]
[1777251973235,39.52,79401.47,0.01,-0.35175,0.00015,23.32476]
[1777251973336,39.52,79380.35,0.01,-0.35491,0.00015,23.3933]
[1777251974612,39.52,79380.35,0.01,-0.35491,0.00015,23.3933]
[1777251974787,39.52,79380.35,0.01,-0.35491,0.00015,23.3933]
[1777251975216,39.52,79378.11,0.01,-0.35525,0.00015,23.40052]
[1777251976214,39.52,79378.11,0.01,-0.35525,0.00015,23.40052]
[1777251976333,39.52,79378.11,0.01,-0.35525,0.00015,23.40052]
[1777251976356,39.52,79379.44,0.01,-0.35505,0.00015,23.39633]
[1777251976820,39.52,79379.44,0.01,-0.35505,0.00015,23.39633]
[1777251977660,39.52,79379.44,0.01,-0.35505,0.00015,23.39633]
[1777251978263,39.52,79380.08,0.01,-0.35496,0.00015,23.39437]
[1777251979360,39.52,79380.08,0.01,-0.35496,0.00015,23.39437]
[1777251979462,39.52,79379.39,0.01,-0.35506,0.00015,23.39663]
[1777251982273,39.52,79375.31,0.01,-0.35568,0.00015,23.40977]
[1777251982292,39.53,79373.93,0.01,-0.35589,0.00015,23.4142]
[1777251985019,39.53,79374.36,0.01,-0.35582,0.00015,23.41286]
[1777251985066,39.53,79374.36,0.01,-0.35582,0.00015,23.41286]
[1777251989146,39.53,79375.52,0.01,-0.35566,0.00015,23.40928]
[1777251989293,39.53,79375.52,0.01,-0.35566,0.00015,23.40928]
[1777251991977,39.53,79376.18,0.01,-0.35554,0.00015,23.40326]
[1777251992337,39.53,79376.18,0.01,-0.35554,0.00015,23.40326]
[1777251992393,39.53,79375.24,0.01,-0.35568,0.00015,23.40631]
[1777251994879,39.53,79376.82,0.01,-0.35545,0.00015,23.40129]
[1777251995057,39.53,79376.82,0.01,-0.35545,0.00015,23.40129]
[1777251995550,39.53,79376.82,0.01,-0.35545,0.00015,23.40129]
[1777251996420,39.53,79375.55,0.01,-0.35564,0.00015,23.4054]
[1777251996500,39.53,79370.75,0.01,-0.35636,0.00015,23.42071]
[1777251997668,39.53,79370.75,0.01,-0.35636,0.00015,23.42071]
[1777251998056,39.53,79366.82,0.01,-0.35695,0.00015,23.43318]
[1777251998462,39.53,79373.52,0.01,-0.35595,0.00015,23.41191]
[1777252000007,39.53,79377.15,0.01,-0.3554,0.00015,23.40034]
[1777252000097,39.53,79377.15,0.01,-0.3554,0.00015,23.40034]
[1777252000886,39.53,79374.89,0.01,-0.35574,0.00015,23.40756]
[1777252001036,39.53,79374.89,0.01,-0.35574,0.00015,23.40756]
[1777252001535,39.53,79374.89,0.01,-0.35574,0.00015,23.40756]
[1777252001598,39.53,79374.89,0.01,-0.35574,0.00015,23.40756]
[1777252001636,39.53,79377.57,0.01,-0.35534,0.00015,23.39904]
[1777252003795,39.53,79381.98,0.01,-0.35468,0.00015,23.38492]
[1777252010173,39.53,79381.31,0.01,-0.35479,0.00015,23.3873]
[1777252013521,39.54,79380.55,0.01,-0.35491,0.00015,23.38983]
[1777252013602,39.54,79380.55,0.01,-0.35491,0.00015,23.38983]
[1777252013675,39.54,79379.95,0.01,-0.355,0.00015,23.39178]
[1777252015210,39.54,79389.23,0.01,-0.35361,0.00015,23.36191]
[1777252016580,39.54,79389.23,0.01,-0.35361,0.00015,23.36191]
[1777252016593,39.54,79392.5,0.01,-0.35312,0.00015,23.35122]
[1777252017563,39.54,79392.5,0.01,-0.35312,0.00015,23.35122]
[1777252018282,39.54,79393.62,0.01,-0.35295,0.00015,23.34755]
[1777252018753,39.53,79398.68,0.01,-0.35219,0.00015,23.33102]
[1777252018972,39.53,79398.68,0.01,-0.35219,0.00015,23.33102]
[1777252021419,39.53,79399.97,0.01,-0.352,0.00015,23.32678]
[1777252021855,39.53,79398.64,0.01,-0.3522,0.00015,23.3311]
[1777252022184,39.53,79398.64,0.01,-0.3522,0.00015,23.3311]
[1777252022656,39.53,79398.64,0.01,-0.3522,0.00015,23.3311]
[1777252022668,39.53,79398.64,0.01,-0.3522,0.00015,23.3311]
[1777252022660,39.53,79395.91,0.01,-0.35261,0.00015,23.34]
[1777252023535,39.53,79395.91,0.01,-0.35261,0.00015,23.34]
[1777252023634,39.53,79392.16,0.01,-0.35316,0.00015,23.35217]
[1777252024276,39.53,79384.43,0.01,-0.35432,0.00015,23.37718]
[1777252025842,39.53,79384.43,0.01,-0.35432,0.00015,23.37715]
[1777252026142,39.53,79384.43,0.01,-0.35432,0.00015,23.37715]
[1777252026171,39.53,79384.43,0.01,-0.35432,0.00015,23.37715]
[1777252026259,39.53,79384.43,0.01,-0.35432,0.00015,23.37715]
[1777252026511,39.53,79384.43,0.01,-0.35432,0.00015,23.37715]
[1777252026668,39.53,79384.43,0.01,-0.35432,0.00015,23.37715]
[1777252026605,39.53,79364.78,0.01,-0.35727,0.00015,23.43982]
[1777252027143,39.53,79364.78,0.01,-0.35727,0.00015,23.43982]
[1777252027558,39.53,79350.9,0.01,-0.35936,0.00015,23.48343]
[1777252028482,39.53,79350.9,0.01,-0.35936,0.00015,23.48343]
[1777252028506,39.53,79350.9,0.01,-0.35936,0.00015,23.48343]
[1777252031287,39.54,79345.06,0.01,-0.36025,0.00015,23.50178]
[1777252032311,39.54,79341.37,0.01,-0.36081,0.00015,23.51315]
[1777252032637,39.54,79338.42,0.01,-0.36126,0.00015,23.52237]
[1777252032807,39.54,79338.42,0.01,-0.36126,0.00015,23.52237]
[1777252033688,39.54,79338.42,0.01,-0.36126,0.00015,23.52237]
[1777252033635,39.54,79325.79,0.01,-0.36317,0.00015,23.5609]
[1777252034513,39.54,79325.79,0.01,-0.36317,0.00015,23.5609]
[1777252034675,39.54,79317.68,0.01,-0.3644,0.00015,23.58536]
[1777252035111,39.54,79317.68,0.01,-0.3644,0.00015,23.58536]
[1777252035354,39.54,79317.68,0.01,-0.3644,0.00015,23.58538]
[1777252036579,39.54,79317.68,0.01,-0.3644,0.00015,23.58538]
[1777252036594,39.54,79317.68,0.01,-0.3644,0.00015,23.58538]
[1777252036681,39.54,79312.0,0.01,-0.36526,0.00015,23.60236]
[1777252037082,39.54,79312.0,0.01,-0.36526,0.00015,23.60236]
[1777252037368,39.54,79312.0,0.01,-0.36526,0.00015,23.60237]
[1777252040648,39.54,79307.89,0.01,-0.36588,0.00015,23.6146]
[1777252041345,39.54,79309.07,0.01,-0.3657,0.00015,23.61111]
[1777252041559,39.54,79309.07,0.01,-0.3657,0.00015,23.61111]
[1777252041563,39.54,79298.35,0.01,-0.36733,0.00015,23.64273]
[1777252041938,39.54,79298.35,0.01,-0.36733,0.00015,23.64273]
[1777252042661,39.54,79298.35,0.01,-0.36733,0.00015,23.64273]
[1777252042402,39.54,79298.35,0.01,-0.36733,0.00015,23.64274]
[1777252043699,39.54,79298.35,0.01,-0.36733,0.00015,23.64274]
[1777252043722,39.54,79301.57,0.01,-0.36684,0.00015,23.63328]
[1777252043798,39.54,79301.57,0.01,-0.36684,0.00015,23.63328]
[1777252043859,39.54,79301.57,0.01,-0.36684,0.00015,23.63328]
[1777252043875,39.54,79301.57,0.01,-0.36684,0.00015,23.63328]
[1777252044089,39.54,79301.57,0.01,-0.36684,0.00015,23.63328]
[1777252044122,39.54,79301.57,0.01,-0.36684,0.00015,23.63328]
[1777252044338,39.54,79301.57,0.01,-0.36684,0.00015,23.63328]
[1777252044362,39.54,79301.57,0.01,-0.36684,0.00015,23.63328]
[1777252044553,39.54,79301.57,0.01,-0.36684,0.00015,23.63328]
[1777252044573,39.54,79301.57,0.01,-0.36684,0.00015,23.63328]
[1777252044652,39.54,79302.08,0.01,-0.36676,0.00015,23.63177]
[1777252044752,39.54,79302.08,0.01,-0.36676,0.00015,23.63177]
[1777252044784,39.54,79302.08,0.01,-0.36676,0.00015,23.63177]
[1777252045006,39.54,79302.08,0.01,-0.36676,0.00015,23.63177]
[1777252045054,39.54,79302.08,0.01,-0.36676,0.00015,23.63177]
[1777252045218,39.54,79302.08,0.01,-0.36676,0.00015,23.63177]
[1777252045270,39.54,79302.08,0.01,-0.36676,0.00015,23.63177]
[1777252045424,39.54,79302.08,0.01,-0.36676,0.00015,23.63177]
[1777252045532,39.54,79301.09,0.01,-0.36691,0.00015,23.63468]
[1777252045899,39.54,79301.09,0.01,-0.36691,0.00015,23.63468]
[1777252046409,39.54,79301.09,0.01,-0.36691,0.00015,23.63468]
[1777252048034,39.54,79299.46,0.01,-0.36716,0.00015,23.63947]
[1777252048100,39.54,79299.46,0.01,-0.36716,0.00015,23.63947]
[1777252048317,39.54,79299.46,0.01,-0.36716,0.00015,23.63947]
[1777252048524,39.54,79308.13,0.01,-0.36585,0.00015,23.61389]
[1777252049546,39.54,79308.13,0.01,-0.36585,0.00015,23.61389]
[1777252049608,39.54,79308.13,0.01,-0.36585,0.00015,23.61389]
[1777252049700,39.54,79313.86,0.01,-0.36498,0.00015,23.59685]
[1777252049852,39.54,79313.86,0.01,-0.36498,0.00015,23.59685]
[1777252051420,39.54,79313.86,0.01,-0.36498,0.00015,23.59686]
[1777252051429,39.54,79313.86,0.01,-0.36498,0.00015,23.59686]
[1777252051451,39.54,79313.86,0.01,-0.36498,0.00015,23.59686]
[1777252051572,39.54,79335.32,0.01,-0.36172,0.00015,23.52809]
[1777252052486,39.54,79332.58,0.01,-0.36213,0.00015,23.53652]
[1777252053425,39.54,79332.58,0.01,-0.36213,0.00015,23.53652]
[1777252053436,39.54,79332.58,0.01,-0.36213,0.00015,23.53652]
[1777252053467,39.54,79332.58,0.01,-0.36213,0.00015,23.53652]
[1777252053568,39.55,79336.89,0.01,-0.36149,0.00015,23.52343]
[1777252055400,39.55,79341.54,0.01,-0.36079,0.00015,23.50921]
[1777252055460,39.55,79341.54,0.01,-0.36079,0.00015,23.50921]
[1777252055687,39.55,79339.76,0.01,-0.36106,0.00015,23.51474]
[1777252056550,39.55,79309.02,0.01,-0.36571,0.00015,23.60763]
[1777252057491,39.55,79309.02,0.01,-0.36571,0.00015,23.60763]
[1777252057592,39.55,79299.52,0.01,-0.36715,0.00015,23.63568]
[1777252057944,39.55,79299.52,0.01,-0.36715,0.00015,23.63568]
[1777252058532,39.55,79299.52,0.01,-0.36715,0.00015,23.63569]
[1777252059181,39.55,79299.52,0.01,-0.36715,0.00015,23.63569]
[1777252059235,39.55,79299.52,0.01,-0.36715,0.00015,23.63569]
[1777252059684,39.55,79312.11,0.01,-0.36524,0.00015,23.59848]
[1777252060546,39.55,79312.11,0.01,-0.36524,0.00015,23.5985]
[1777252063626,39.55,79310.5,0.01,-0.36549,0.00015,23.60332]
[1777252063679,39.55,79310.5,0.01,-0.36549,0.00015,23.60332]
[1777252063713,39.55,79311.79,0.01,-0.3653,0.00015,23.5995]
[1777252068722,39.55,79306.4,0.01,-0.36611,0.00015,23.61556]
[1777252069542,39.55,79308.68,0.01,-0.36577,0.00015,23.60881]
[1777252069715,39.55,79308.68,0.01,-0.36577,0.00015,23.60881]
[1777252069788,39.55,79308.68,0.01,-0.36577,0.00015,23.60882]
[1777252069868,39.55,79308.68,0.01,-0.36577,0.00015,23.60882]
[1777252070023,39.55,79308.68,0.01,-0.36577,0.00015,23.60882]
[1777252070105,39.55,79308.68,0.01,-0.36577,0.00015,23.60882]
[1777252070306,39.55,79308.68,0.01,-0.36577,0.00015,23.60882]
[1777252070330,39.55,79308.68,0.01,-0.36577,0.00015,23.60882]
[1777252070520,39.55,79308.68,0.01,-0.36577,0.00015,23.60882]
[1777252070547,39.55,79308.68,0.01,-0.36577,0.00015,23.60882]
[1777252070712,39.55,79308.68,0.01,-0.36577,0.00015,23.60882]
[1777252070727,39.55,79308.68,0.01,-0.36577,0.00015,23.60882]
[1777252070617,39.55,79317.64,0.01,-0.36441,0.00015,23.58213]
[1777252070926,39.55,79317.64,0.01,-0.36441,0.00015,23.58213]
[1777252070962,39.55,79317.64,0.01,-0.36441,0.00015,23.58213]
[1777252071122,39.55,79317.64,0.01,-0.36441,0.00015,23.58213]
[1777252071138,39.55,79317.64,0.01,-0.36441,0.00015,23.58213]
[1777252071322,39.55,79317.64,0.01,-0.36441,0.00015,23.58213]
[1777252071743,39.55,79313.85,0.01,-0.36499,0.00015,23.59349]
[1777252073740,39.55,79313.85,0.01,-0.36499,0.00015,23.59352]
[1777252073755,39.55,79313.85,0.01,-0.36499,0.00015,23.59352]
[1777252074643,39.55,79309.03,0.01,-0.36572,0.00015,23.60789]
[1777252075349,39.55,79309.03,0.01,-0.36572,0.00015,23.60789]
[1777252075384,39.55,79309.03,0.01,-0.36572,0.00015,23.60789]
[1777252075652,39.55,79310.05,0.01,-0.36557,0.00015,23.60487]
[1777252077139,39.55,79307.67,0.01,-0.36593,0.00015,23.61194]
[1777252077178,39.55,79307.67,0.01,-0.36593,0.00015,23.61194]
[1777252077708,39.55,79307.67,0.01,-0.36593,0.00015,23.61194]
[1777252077725,39.55,79307.67,0.01,-0.36593,0.00015,23.61194]
[1777252077665,39.55,79307.06,0.01,-0.36602,0.00015,23.61376]
[1777252077786,39.55,79307.06,0.01,-0.36602,0.00015,23.61376]
[1777252077812,39.55,79307.06,0.01,-0.36602,0.00015,23.61376]
[1777252077993,39.55,79307.06,0.01,-0.36602,0.00015,23.61376]
[1777252078024,39.55,79307.06,0.01,-0.36602,0.00015,23.61376]
[1777252078209,39.55,79307.06,0.01,-0.36602,0.00015,23.61376]
[1777252078672,39.55,79301.94,0.01,-0.3668,0.00015,23.62887]
[1777252079587,39.55,79301.94,0.01,-0.3668,0.00015,23.62887]
[1777252079626,39.55,79301.94,0.01,-0.3668,0.00015,23.62887]
[1777252079853,39.55,79301.94,0.01,-0.3668,0.00015,23.62887]
[1777252079730,39.55,79300.79,0.01,-0.36697,0.00015,23.63225]
[1777252079980,39.55,79300.79,0.01,-0.36697,0.00015,23.63225]
[1777252080848,39.55,79289.75,0.01,-0.36865,0.00015,23.66447]
[1777252080869,39.55,79289.75,0.01,-0.36865,0.00015,23.66447]
[1777252080877,39.55,79289.75,0.01,-0.36865,0.00015,23.66447]
[1777252080968,39.55,79289.75,0.01,-0.36865,0.00015,23.66447]
[1777252081103,39.55,79289.75,0.01,-0.36865,0.00015,23.66447]
[1777252081153,39.55,79289.75,0.01,-0.36865,0.00015,23.66447]
[1777252081225,39.55,79289.75,0.01,-0.36865,0.00015,23.66447]
[1777252081694,39.55,79289.75,0.01,-0.36865,0.00015,23.66445]
[1777252084713,39.55,79288.51,0.01,-0.36883,0.00015,23.66799]
[1777252084748,39.55,79288.51,0.01,-0.36883,0.00015,23.66799]
[1777252084771,39.55,79278.14,0.01,-0.37041,0.00015,23.69781]
[1777252084887,39.55,79278.14,0.01,-0.37041,0.00015,23.69781]
[1777252084920,39.55,79278.14,0.01,-0.37041,0.00015,23.69781]
[1777252085089,39.55,79278.14,0.01,-0.37041,0.00015,23.69781]
[1777252085110,39.55,79278.14,0.01,-0.37041,0.00015,23.69781]
[1777252085125,39.55,79278.14,0.01,-0.37041,0.00015,23.69781]
[1777252085141,39.55,79278.14,0.01,-0.37041,0.00015,23.69781]
[1777252085721,39.55,79278.14,0.01,-0.37041,0.00015,23.69787]
[1777252087743,39.55,79266.63,0.01,-0.37217,0.00015,23.73066]
[1777252088411,39.55,79266.63,0.01,-0.37217,0.00015,23.73066]
[1777252088425,39.55,79266.63,0.01,-0.37217,0.00015,23.73066]
[1777252089187,39.56,79261.11,0.01,-0.37301,0.00015,23.7462]
[1777252089202,39.56,79261.11,0.01,-0.37301,0.00015,23.7462]
[1777252089781,39.56,79251.55,0.01,-0.37448,0.00015,23.77283]
[1777252093780,39.56,79251.2,0.01,-0.37453,0.00015,23.7738]
[1777252095133,39.56,79249.98,0.01,-0.37472,0.00015,23.77718]
[1777252095157,39.56,79249.98,0.01,-0.37472,0.00015,23.77718]
[1777252095797,39.56,79245.95,0.01,-0.37533,0.00015,23.78827]
[1777252096801,39.56,79239.07,0.01,-0.37638,0.00015,23.80708]
[1777252097171,39.56,79239.07,0.01,-0.37638,0.00015,23.80708]
[1777252098041,39.56,79238.87,0.01,-0.37641,0.00015,23.80761]
[1777252098815,39.56,79238.43,0.01,-0.37648,0.00015,23.80878]
[1777252099436,39.56,79238.43,0.01,-0.37648,0.00015,23.80878]
[1777252099973,39.55,79234.9,0.01,-0.37702,0.00015,23.81834]
[1777252100076,39.55,79234.9,0.01,-0.37702,0.00015,23.81834]
[1777252100630,39.55,79234.9,0.01,-0.37702,0.00015,23.81834]
[1777252100668,39.55,79234.9,0.01,-0.37702,0.00015,23.81834]
[1777252100726,39.55,79234.9,0.01,-0.37702,0.00015,23.81834]
[1777252100832,39.55,79227.36,0.01,-0.37817,0.00015,23.83864]
[1777252101186,39.55,79227.36,0.01,-0.37817,0.00015,23.83864]
[1777252101485,39.55,79227.36,0.01,-0.37817,0.00015,23.83864]
[1777252101697,39.55,79227.36,0.01,-0.37817,0.00015,23.83864]
[1777252101838,39.55,79213.81,0.01,-0.38025,0.00015,23.87461]
[1777252101857,39.55,79213.81,0.01,-0.38025,0.00015,23.87461]
[1777252101889,39.55,79213.81,0.01,-0.38025,0.00015,23.87461]
[1777252101917,39.55,79213.81,0.01,-0.38025,0.00015,23.87461]
[1777252101949,39.55,79213.81,0.01,-0.38025,0.00015,23.87461]
[1777252101969,39.55,79213.81,0.01,-0.38025,0.00015,23.87461]
[1777252102844,39.55,79215.64,0.01,-0.37997,0.00015,23.86973]
[1777252103218,39.55,79215.64,0.01,-0.37997,0.00015,23.86973]
[1777252103231,39.55,79215.64,0.01,-0.37997,0.00015,23.86973]
[1777252103250,39.55,79226.41,0.01,-0.37831,0.00015,23.84109]
[1777252104058,39.55,79226.41,0.01,-0.37831,0.00015,23.84109]
[1777252104103,39.55,79226.41,0.01,-0.37831,0.00015,23.84109]
[1777252104516,39.55,79226.41,0.01,-0.37831,0.00015,23.84109]
[1777252104526,39.55,79225.38,0.01,-0.37847,0.00015,23.84376]
[1777252105422,39.55,79225.38,0.01,-0.37847,0.00015,23.84376]
[1777252105598,39.55,79225.38,0.01,-0.37847,0.00015,23.84376]
[1777252105628,39.55,79225.38,0.01,-0.37847,0.00015,23.84376]
[1777252105844,39.55,79213.21,0.01,-0.38033,0.00015,23.87601]
[1777252106241,39.55,79213.21,0.01,-0.38033,0.00015,23.87601]
[1777252106348,39.55,79213.21,0.01,-0.38033,0.00015,23.87601]
[1777252106799,39.55,79205.22,0.01,-0.38156,0.00015,23.89695]
[1777252107154,39.55,79205.22,0.01,-0.38156,0.00015,23.89695]
[1777252107237,39.55,79205.22,0.01,-0.38156,0.00015,23.89695]
[1777252107391,39.55,79205.22,0.01,-0.38156,0.00015,23.89695]
[1777252107577,39.55,79198.96,0.01,-0.38253,0.00015,23.91318]
[1777252108835,39.55,79198.96,0.01,-0.38253,0.00015,23.91318]
[1777252108844,39.54,79202.77,0.01,-0.38191,0.00015,23.90278]
[1777252109007,39.54,79202.77,0.01,-0.38191,0.00015,23.90278]
[1777252109119,39.54,79202.77,0.01,-0.38191,0.00015,23.90278]
[1777252109503,39.54,79202.77,0.01,-0.38191,0.00015,23.90278]
[1777252111528,39.53,79199.08,0.01,-0.38245,0.00015,23.91185]
[1777252112879,39.51,79198.03,0.01,-0.38254,0.00015,23.9096]
[1777252112892,39.51,79198.03,0.01,-0.38254,0.00015,23.9096]
[1777252113256,39.51,79198.69,0.01,-0.38244,0.00015,23.9079]
[1777252114481,39.51,79198.69,0.01,-0.38244,0.00015,23.9079]
[1777252114707,39.51,79199.86,0.01,-0.38226,0.00015,23.90477]
[1777252115737,39.51,79199.86,0.01,-0.38226,0.00015,23.90477]
[1777252115832,39.51,79200.08,0.01,-0.38222,0.00015,23.90415]
[1777252117346,39.5,79199.04,0.01,-0.38238,0.00015,23.9068]
[1777252118335,39.5,79197.67,0.01,-0.38259,0.00015,23.9103]
[1777252118477,39.5,79197.67,0.01,-0.38259,0.00015,23.9103]
[1777252118512,39.5,79197.54,0.01,-0.3826,0.00015,23.91059]
[1777252120406,39.5,79197.54,0.01,-0.3826,0.00015,23.91059]
[1777252120825,39.5,79197.54,0.01,-0.3826,0.00015,23.91059]
[1777252121580,39.5,79197.35,0.01,-0.38263,0.00015,23.91098]
[1777252121624,39.5,79195.69,0.01,-0.38288,0.00015,23.91522]
[1777252123598,39.5,79188.57,0.01,-0.38398,0.00015,23.93342]
[1777252124237,39.5,79188.57,0.01,-0.38398,0.00015,23.93342]
[1777252124362,39.5,79188.57,0.01,-0.38398,0.00015,23.93342]
[1777252124392,39.5,79188.57,0.01,-0.38398,0.00015,23.93342]
[1777252124462,39.5,79185.65,0.01,-0.38443,0.00015,23.94086]
[1777252125033,39.5,79185.65,0.01,-0.38443,0.00015,23.94086]
[1777252125441,39.5,79182.36,0.01,-0.38493,0.00015,23.94918]
[1777252130537,39.48,79177.42,0.01,-0.38566,0.00015,23.96098]
[1777252132693,39.47,79173.82,0.01,-0.38618,0.00015,23.96928]
[1777252132743,39.47,79173.82,0.01,-0.38618,0.00015,23.96928]
[1777252132746,39.47,79173.82,0.01,-0.38618,0.00015,23.96928]
[1777252132833,39.46,79172.23,0.01,-0.38641,0.00015,23.97296]
[1777252132918,39.46,79172.23,0.01,-0.38641,0.00015,23.97296]
[1777252132955,39.46,79172.23,0.01,-0.38641,0.00015,23.97296]
[1777252133683,39.46,79172.23,0.01,-0.38641,0.00015,23.97296]
[1777252133712,39.46,79172.23,0.01,-0.38641,0.00015,23.97296]
[1777252133729,39.46,79172.23,0.01,-0.38641,0.00015,23.97296]
[1777252134332,39.45,79173.86,0.01,-0.38614,0.00015,23.96858]
[1777252134664,39.45,79173.86,0.01,-0.38614,0.00015,23.96858]
[1777252134675,39.45,79173.86,0.01,-0.38614,0.00015,23.96858]
[1777252134864,39.45,79169.55,0.01,-0.38681,0.00015,23.9793]
[1777252135431,39.45,79169.55,0.01,-0.38681,0.00015,23.9793]
[1777252135749,39.45,79169.55,0.01,-0.38681,0.00015,23.9793]
[1777252135799,39.45,79169.55,0.01,-0.38681,0.00015,23.9793]
[1777252136535,39.44,79172.79,0.01,-0.38628,0.00015,23.97081]
[1777252136654,39.44,79172.79,0.01,-0.38628,0.00015,23.97081]
[1777252136754,39.44,79186.28,0.01,-0.38419,0.00015,23.9367]
[1777252140587,39.44,79193.15,0.01,-0.38313,0.00015,23.91908]
[1777252140909,39.44,79193.15,0.01,-0.38313,0.00015,23.91908]
[1777252141679,39.44,79196.62,0.01,-0.38259,0.00015,23.91013]
[1777252142698,39.44,79196.62,0.01,-0.38259,0.00015,23.91013]
[1777252142813,39.44,79190.99,0.01,-0.38346,0.00015,23.92464]
[1777252143832,39.44,79190.99,0.01,-0.38346,0.00015,23.92464]
[1777252144636,39.44,79177.71,0.01,-0.38552,0.00015,23.9584]
[1777252144946,39.44,79177.71,0.01,-0.38552,0.00015,23.9584]
[1777252145031,39.44,79177.71,0.01,-0.38552,0.00015,23.9584]
[1777252145090,39.44,79177.71,0.01,-0.38552,0.00015,23.9584]
[1777252145289,39.44,79177.71,0.01,-0.38552,0.00015,23.9584]
[1777252145706,39.44,79172.2,0.01,-0.38637,0.00015,23.97222]
[1777252147154,39.44,79172.2,0.01,-0.38637,0.00015,23.97219]
[1777252147222,39.44,79172.2,0.01,-0.38637,0.00015,23.97219]
[1777252147670,39.44,79172.2,0.01,-0.38637,0.00015,23.97219]
[1777252147822,39.44,79172.2,0.01,-0.38637,0.00015,23.97219]
[1777252147877,39.44,79172.2,0.01,-0.38637,0.00015,23.97219]
[1777252147676,39.44,79170.5,0.01,-0.38663,0.00015,23.97641]
[1777252147937,39.44,79170.5,0.01,-0.38663,0.00015,23.97641]
[1777252148638,39.44,79170.5,0.01,-0.38663,0.00015,23.97641]
[1777252149651,39.43,79187.26,0.01,-0.38401,0.00015,23.93361]
[1777252150782,39.43,79187.26,0.01,-0.38401,0.00015,23.93361]
[1777252150820,39.43,79187.26,0.01,-0.38401,0.00015,23.93361]
[1777252150836,39.43,79187.97,0.01,-0.3839,0.00015,23.93176]
[1777252151342,39.43,79187.97,0.01,-0.3839,0.00015,23.93176]
[1777252151360,39.43,79187.97,0.01,-0.3839,0.00015,23.93176]
[1777252151817,39.43,79188.63,0.01,-0.38379,0.00015,23.93]
[1777252152189,39.43,79188.63,0.01,-0.38379,0.00015,23.93]
[1777252152196,39.43,79188.63,0.01,-0.38379,0.00015,23.93]
[1777252152235,39.43,79188.63,0.01,-0.38379,0.00015,23.93]
[1777252152236,39.43,79188.63,0.01,-0.38379,0.00015,23.93]
[1777252152782,39.43,79193.14,0.01,-0.38309,0.00015,23.91842]
[1777252153544,39.43,79203.13,0.01,-0.38155,0.00015,23.89247]
[1777252154142,39.43,79203.13,0.01,-0.38155,0.00015,23.89247]
[1777252155400,39.43,79205.36,0.01,-0.38121,0.00015,23.88662]
[1777252155411,39.43,79205.36,0.01,-0.38121,0.00015,23.88662]
[1777252155414,39.43,79205.36,0.01,-0.38121,0.00015,23.88662]
[1777252155426,39.43,79205.36,0.01,-0.38121,0.00015,23.88662]
[1777252155881,39.43,79205.9,0.01,-0.38112,0.00015,23.8852]
[1777252157240,39.43,79207.13,0.01,-0.38093,0.00015,23.88197]
[1777252160821,39.43,79210.16,0.01,-0.38046,0.00015,23.87397]
[1777252160881,39.43,79210.16,0.01,-0.38046,0.00015,23.87397]
[1777252161384,39.43,79211.26,0.01,-0.38029,0.00015,23.87106]
[1777252161421,39.43,79211.26,0.01,-0.38029,0.00015,23.87106]
[1777252161683,39.43,79211.26,0.01,-0.38029,0.00015,23.87106]
[1777252161730,39.43,79211.26,0.01,-0.38029,0.00015,23.87106]
[1777252161825,39.43,79216.14,0.01,-0.37954,0.00015,23.85813]
[1777252163615,39.43,79204.11,0.01,-0.3814,0.00015,23.88986]
[1777252165336,39.43,79204.11,0.01,-0.3814,0.00015,23.88986]
[1777252165398,39.43,79204.11,0.01,-0.3814,0.00015,23.88986]
[1777252166522,39.43,79198.04,0.01,-0.38233,0.00015,23.90567]
[1777252166559,39.43,79198.04,0.01,-0.38233,0.00015,23.90567]
[1777252166582,39.43,79198.04,0.01,-0.38233,0.00015,23.90567]
[1777252166845,39.43,79199.32,0.01,-0.38213,0.00015,23.90231]
[1777252167290,39.43,79199.32,0.01,-0.38213,0.00015,23.90231]
[1777252167347,39.43,79199.32,0.01,-0.38213,0.00015,23.90231]
[1777252167804,39.43,79193.69,0.01,-0.383,0.00015,23.91686]
[1777252168011,39.43,79193.69,0.01,-0.383,0.00015,23.91686]
[1777252169416,39.43,79189.86,0.01,-0.38359,0.00015,23.92671]
[1777252169528,39.43,79188.9,0.01,-0.38374,0.00015,23.92918]
[1777252170637,39.43,79188.9,0.01,-0.38374,0.00015,23.92918]
[1777252170686,39.43,79188.9,0.01,-0.38374,0.00015,23.92918]
[1777252170817,39.43,79188.62,0.01,-0.38378,0.00015,23.92984]
[1777252170940,39.43,79188.62,0.01,-0.38378,0.00015,23.92984]
[1777252171130,39.43,79188.62,0.01,-0.38378,0.00015,23.92984]
[1777252171278,39.43,79188.62,0.01,-0.38378,0.00015,23.92984]
[1777252171439,39.43,79194.86,0.01,-0.3828,0.00015,23.90987]
[1777252172659,39.43,79202.31,0.01,-0.38165,0.00015,23.89052]
[1777252173435,39.43,79202.31,0.01,-0.38165,0.00015,23.89052]
[1777252173831,39.42,79201.81,0.01,-0.38173,0.00015,23.89178]
[1777252175343,39.42,79200.52,0.01,-0.38193,0.00015,23.89514]
[1777252175777,39.42,79200.53,0.01,-0.38192,0.00015,23.89508]
[1777252177478,39.42,79199.29,0.01,-0.38211,0.00015,23.89829]
[1777252177678,39.42,79199.29,0.01,-0.38211,0.00015,23.89829]
[1777252177824,39.42,79197.97,0.01,-0.38232,0.00015,23.9017]
[1777252178297,39.42,79197.97,0.01,-0.38232,0.00015,23.9017]
[1777252178368,39.42,79197.97,0.01,-0.38232,0.00015,23.9017]
[1777252178455,39.42,79197.97,0.01,-0.38232,0.00015,23.9017]
[1777252178497,39.42,79197.97,0.01,-0.38232,0.00015,23.9017]
[1777252178735,39.42,79197.97,0.01,-0.38232,0.00015,23.9017]
[1777252178761,39.42,79194.88,0.01,-0.38279,0.00015,23.9097]
[1777252179920,39.42,79174.61,0.01,-0.38593,0.00015,23.96131]
[1777252180777,39.42,79168.85,0.01,-0.38682,0.00016,23.97569]
[1777252180991,39.42,79168.85,0.01,-0.38682,0.00016,23.97569]
[1777252182884,39.42,79169.76,0.01,-0.38668,0.00016,23.97342]
[1777252183497,39.42,79169.76,0.01,-0.38668,0.00016,23.97339]
[1777252183910,39.42,79169.76,0.01,-0.38668,0.00016,23.97339]
[1777252186175,39.42,79175.09,0.01,-0.38584,0.00015,23.95994]
[1777252187494,39.42,79175.26,0.01,-0.38582,0.00015,23.95949]
[1777252187679,39.42,79172.48,0.01,-0.38625,0.00015,23.96643]
[1777252188295,39.42,79172.48,0.01,-0.38625,0.00015,23.96643]
[1777252188358,39.42,79172.48,0.01,-0.38625,0.00015,23.96643]
[1777252188444,39.42,79172.48,0.01,-0.38625,0.00015,23.96643]
[1777252188543,39.42,79172.48,0.01,-0.38625,0.00015,23.96643]
[1777252188568,39.42,79172.48,0.01,-0.38625,0.00015,23.96643]
[1777252188846,39.42,79172.48,0.01,-0.38625,0.00015,23.96643]
[1777252188649,39.42,79161.92,0.01,-0.38788,0.00016,23.99264]
[1777252190467,39.42,79157.04,0.01,-0.38864,0.00016,24.00456]
[1777252193828,39.42,79159.67,0.01,-0.38823,0.00016,23.99815]
[1777252193830,39.42,79159.2,0.01,-0.38831,0.00016,23.99937]
[1777252194420,39.42,79159.2,0.01,-0.38831,0.00016,23.99937]
[1777252194625,39.42,79159.2,0.01,-0.38831,0.00016,23.99937]
[1777252194827,39.42,79157.77,0.01,-0.38853,0.00016,24.00288]
[1777252195917,39.42,79157.77,0.01,-0.38853,0.00016,24.00288]
[1777252196348,39.42,79156.69,0.01,-0.3887,0.00016,24.00555]
[1777252196504,39.42,79156.69,0.01,-0.3887,0.00016,24.00555]
[1777252196718,39.42,79152.15,0.01,-0.3894,0.00016,24.01661]
[1777252196966,39.42,79152.15,0.01,-0.3894,0.00016,24.01661]
[1777252197812,39.42,79152.15,0.01,-0.3894,0.00016,24.01661]
[1777252198175,39.42,79150.03,0.01,-0.38973,0.00016,24.02178]
[1777252198288,39.42,79150.03,0.01,-0.38973,0.00016,24.02178]
[1777252200290,39.42,79151.27,0.01,-0.38954,0.00016,24.01879]
[1777252201220,39.42,79150.97,0.01,-0.38959,0.00016,24.01952]
[1777252201229,39.42,79150.97,0.01,-0.38959,0.00016,24.01952]
[1777252201251,39.42,79150.97,0.01,-0.38959,0.00016,24.01952]
[1777252201543,39.42,79150.97,0.01,-0.3896,0.00016,24.01971]
[1777252202582,39.42,79150.97,0.01,-0.3896,0.00016,24.01971]
[1777252202905,39.43,79151.21,0.01,-0.38957,0.00016,24.01921]
[1777252203997,39.43,79149.78,0.01,-0.38979,0.00016,24.02268]
[1777252204378,39.43,79149.78,0.01,-0.38979,0.00016,24.02268]
[1777252204565,39.43,79149.78,0.01,-0.38979,0.00016,24.02268]
[1777252205829,39.43,79149.78,0.01,-0.38979,0.00016,24.02268]
[1777252205844,39.43,79149.78,0.01,-0.38979,0.00016,24.02268]
[1777252205857,39.43,79149.78,0.01,-0.38979,0.00016,24.02268]
[1777252205942,39.43,79146.73,0.01,-0.39027,0.00016,24.03011]
[1777252206785,39.43,79146.73,0.01,-0.39027,0.00016,24.03011]
[1777252206900,39.43,79146.73,0.01,-0.39027,0.00016,24.03011]
[1777252207170,39.43,79151.62,0.01,-0.38951,0.00016,24.01831]
[1777252207868,39.43,79151.62,0.01,-0.38951,0.00016,24.01831]
[1777252207921,39.43,79157.79,0.01,-0.38855,0.00016,24.00328]
[1777252208046,39.43,79157.79,0.01,-0.38855,0.00016,24.00328]
[1777252208076,39.43,79157.79,0.01,-0.38855,0.00016,24.00328]
[1777252208596,39.43,79157.79,0.01,-0.38855,0.00016,24.00328]
[1777252209601,39.41,79172.41,0.01,-0.38625,0.00015,23.96648]
[1777252210076,39.41,79172.41,0.01,-0.38625,0.00015,23.96648]
[1777252210703,39.41,79172.41,0.01,-0.38625,0.00015,23.96648]
[1777252210739,39.41,79172.41,0.01,-0.38625,0.00015,23.96648]
[1777252210804,39.41,79175.53,0.01,-0.38576,0.00015,23.95863]
[1777252212081,39.41,79175.44,0.01,-0.38578,0.00015,23.95883]
[1777252212118,39.41,79175.44,0.01,-0.38578,0.00015,23.95883]
[1777252212621,39.41,79175.44,0.01,-0.38578,0.00015,23.95883]
[1777252216880,39.41,79174.22,0.01,-0.38595,0.00015,23.96168]
[1777252217927,39.41,79170.97,0.01,-0.38646,0.00016,23.96977]
[1777252217984,39.41,79172.38,0.01,-0.38624,0.00015,23.96625]
[1777252218581,39.41,79172.38,0.01,-0.38624,0.00015,23.96625]
[1777252218662,39.41,79172.32,0.01,-0.38624,0.00016,23.96635]
[1777252219854,39.41,79178.84,0.01,-0.38523,0.00015,23.94988]
[1777252223703,39.4,79182.08,0.01,-0.38472,0.00015,23.94145]
[1777252226231,39.4,79181.38,0.01,-0.38482,0.00015,23.9432]
[1777252226301,39.4,79181.38,0.01,-0.38482,0.00015,23.9432]
[1777252226378,39.4,79181.38,0.01,-0.38482,0.00015,23.9432]
[1777252226681,39.4,79181.38,0.01,-0.38482,0.00015,23.9432]
[1777252226724,39.4,79180.66,0.01,-0.38493,0.00015,23.94499]
[1777252227731,39.4,79174.42,0.01,-0.3859,0.00015,23.96067]
[1777252229746,39.4,79165.06,0.01,-0.38735,0.00016,23.98402]
[1777252230285,39.4,79165.06,0.01,-0.38735,0.00016,23.98402]
[1777252230315,39.4,79165.06,0.01,-0.38735,0.00016,23.98402]
[1777252230753,39.4,79166.23,0.01,-0.38716,0.00016,23.98105]
[1777252230998,39.4,79166.23,0.01,-0.38716,0.00016,23.98105]
[1777252231264,39.4,79166.23,0.01,-0.38716,0.00016,23.98105]
[1777252231278,39.4,79166.23,0.01,-0.38716,0.00016,23.98105]
[1777252232241,39.4,79153.65,0.01,-0.3891,0.00016,24.00806]
[1777252232403,39.4,79153.65,0.01,-0.3891,0.00016,24.00806]
[1777252232873,39.39,79147.71,0.01,-0.39002,0.00016,24.02245]
[1777252233920,39.39,79147.71,0.01,-0.39002,0.00016,24.02245]
[1777252234907,39.39,79146.23,0.01,-0.39025,0.00016,24.02604]
[1777252235571,39.39,79141.41,0.01,-0.391,0.00016,24.03762]
[1777252235581,39.39,79141.41,0.01,-0.391,0.00016,24.03762]
[1777252235794,39.4,79142.58,0.01,-0.39083,0.00016,24.03492]
[1777252236799,39.38,79150.6,0.01,-0.38954,0.00016,24.0149]
[1777252237190,39.38,79150.6,0.01,-0.38954,0.00016,24.0149]
[1777252239354,39.38,79153.72,0.01,-0.38905,0.00016,24.00721]
[1777252240894,39.38,79149.3,0.01,-0.38974,0.00016,24.01798]
[1777252240913,39.38,79149.3,0.01,-0.38974,0.00016,24.01798]
[1777252240979,39.38,79149.3,0.01,-0.38974,0.00016,24.01798]
[1777252240989,39.38,79149.3,0.01,-0.38974,0.00016,24.01798]
[1777252240930,39.38,79146.92,0.01,-0.39011,0.00016,24.02375]
[1777252241587,39.38,79146.92,0.01,-0.39011,0.00016,24.02375]
[1777252241731,39.38,79146.92,0.01,-0.39011,0.00016,24.02375]
[1777252241746,39.38,79146.92,0.01,-0.39011,0.00016,24.02375]
[1777252241837,39.38,79144.05,0.01,-0.39055,0.00016,24.03067]
[1777252242516,39.38,79144.05,0.01,-0.39055,0.00016,24.03067]
[1777252242552,39.38,79144.05,0.01,-0.39055,0.00016,24.03067]
[1777252242635,39.38,79144.05,0.01,-0.39055,0.00016,24.03067]
[1777252242706,39.38,79144.05,0.01,-0.39055,0.00016,24.03067]
[1777252242839,39.38,79144.05,0.01,-0.39055,0.00016,24.03067]
[1777252243078,39.38,79144.05,0.01,-0.39055,0.00016,24.03067]
[1777252243847,39.38,79140.75,0.01,-0.39107,0.00016,24.03859]
[1777252244048,39.38,79140.75,0.01,-0.39107,0.00016,24.03859]
[1777252244077,39.38,79140.75,0.01,-0.39107,0.00016,24.03859]
[1777252244125,39.38,79140.75,0.01,-0.39107,0.00016,24.03859]
[1777252244498,39.38,79140.75,0.01,-0.39107,0.00016,24.03859]
[1777252244856,39.38,79149.05,0.01,-0.38978,0.00016,24.01861]
[1777252245486,39.38,79149.05,0.01,-0.38978,0.00016,24.01861]
[1777252245497,39.38,79149.05,0.01,-0.38978,0.00016,24.01861]
[1777252245511,39.38,79149.05,0.01,-0.38978,0.00016,24.01861]
[1777252245860,39.38,79149.05,0.01,-0.38978,0.00016,24.01864]
[1777252246892,39.38,79139.95,0.01,-0.3912,0.00016,24.04054]
[1777252247415,39.38,79139.95,0.01,-0.3912,0.00016,24.04054]
[1777252247892,39.38,79139.95,0.01,-0.3912,0.00016,24.04054]
[1777252248337,39.38,79139.22,0.01,-0.39131,0.00016,24.04228]
[1777252248360,39.38,79139.22,0.01,-0.39131,0.00016,24.04228]
[1777252248995,39.38,79133.87,0.01,-0.39214,0.00016,24.05499]
[1777252249770,39.38,79133.87,0.01,-0.39214,0.00016,24.05499]
[1777252250323,39.38,79129.09,0.01,-0.39289,0.00016,24.06625]
[1777252250578,39.38,79129.09,0.01,-0.39289,0.00016,24.06625]
[1777252250662,39.38,79129.09,0.01,-0.39289,0.00016,24.06625]
[1777252250943,39.38,79129.09,0.01,-0.39289,0.00016,24.06625]
[1777252251008,39.38,79129.09,0.01,-0.39289,0.00016,24.06625]
[1777252250901,39.38,79129.09,0.01,-0.39289,0.00016,24.06625]
[1777252251360,39.38,79129.09,0.01,-0.39289,0.00016,24.06625]
[1777252251439,39.38,79129.09,0.01,-0.39289,0.00016,24.06625]
[1777252251479,39.38,79129.09,0.01,-0.39289,0.00016,24.06625]
[1777252251908,39.38,79127.71,0.01,-0.3931,0.00016,24.06948]
[1777252252159,39.38,79127.71,0.01,-0.3931,0.00016,24.06948]
[1777252252260,39.38,79127.71,0.01,-0.3931,0.00016,24.06948]
[1777252252304,39.38,79127.71,0.01,-0.3931,0.00016,24.06948]
[1777252252361,39.38,79127.71,0.01,-0.3931,0.00016,24.06948]
[1777252252837,39.38,79127.71,0.01,-0.3931,0.00016,24.06948]
[1777252252964,39.38,79159.97,0.01,-0.38808,0.00016,23.99192]
[1777252253174,39.38,79159.97,0.01,-0.38808,0.00016,23.99192]
[1777252253207,39.38,79159.97,0.01,-0.38808,0.00016,23.99192]
[1777252253831,39.38,79159.97,0.01,-0.38808,0.00016,23.99192]
[1777252253928,39.38,79170.58,0.01,-0.38643,0.00016,23.96553]
[1777252254518,39.38,79170.58,0.01,-0.38643,0.00016,23.96553]
[1777252254932,39.38,79170.58,0.01,-0.38643,0.00016,23.96548]
[1777252256542,39.38,79172.01,0.01,-0.3862,0.00016,23.96187]
[1777252257051,39.38,79170.45,0.01,-0.38644,0.00016,23.96574]
[1777252261854,39.37,79168.06,0.01,-0.38681,0.00016,23.97157]
[1777252265786,39.37,79173.79,0.01,-0.38591,0.00016,23.95705]
[1777252265809,39.37,79173.79,0.01,-0.38591,0.00016,23.95705]
[1777252266017,39.37,79173.23,0.01,-0.38599,0.00016,23.95839]
[1777252267221,39.37,79176.56,0.01,-0.38547,0.00016,23.94994]
[1777252270156,39.36,79184.06,0.01,-0.3843,0.00015,23.93073]
[1777252271052,39.36,79184.57,0.01,-0.38422,0.00015,23.92938]
[1777252272491,39.36,79190.12,0.01,-0.38335,0.00015,23.91509]
[1777252272593,39.36,79190.12,0.01,-0.38335,0.00015,23.91509]
[1777252272694,39.36,79191.94,0.01,-0.38307,0.00015,23.9104]
[1777252274368,39.36,79191.94,0.01,-0.38307,0.00015,23.91036]
[1777252274654,39.36,79191.94,0.01,-0.38307,0.00015,23.91036]
[1777252276147,39.36,79189.96,0.01,-0.38337,0.00015,23.91538]
[1777252276185,39.36,79189.96,0.01,-0.38337,0.00015,23.91538]
[1777252276203,39.36,79193.03,0.01,-0.3829,0.00015,23.90746]
[1777252277295,39.36,79193.03,0.01,-0.3829,0.00015,23.90746]
[1777252277313,39.36,79193.03,0.01,-0.3829,0.00015,23.90746]
[1777252277699,39.36,79195.71,0.01,-0.38248,0.00015,23.90045]
[1777252280655,39.36,79196.56,0.01,-0.38235,0.00015,23.89819]
[1777252282160,39.36,79203.59,0.01,-0.38126,0.00015,23.8798]
[1777252284008,39.36,79206.62,0.01,-0.38079,0.00015,23.87182]
[1777252284440,39.36,79206.62,0.01,-0.38079,0.00015,23.87181]
[1777252284487,39.36,79204.74,0.01,-0.38108,0.00015,23.87675]
[1777252285180,39.36,79204.74,0.01,-0.38108,0.00015,23.87675]
[1777252285259,39.35,79201.44,0.01,-0.38159,0.00015,23.8854]
[1777252289795,39.35,79204.86,0.01,-0.38106,0.00015,23.87638]
[1777252289804,39.35,79204.86,0.01,-0.38106,0.00015,23.87638]
[1777252289835,39.35,79204.86,0.01,-0.38106,0.00015,23.87638]
[1777252289871,39.35,79204.86,0.01,-0.38106,0.00015,23.87638]
[1777252289879,39.35,79204.86,0.01,-0.38106,0.00015,23.87638]
[1777252289998,39.35,79209.6,0.01,-0.38032,0.00015,23.86385]
[1777252291555,39.35,79216.46,0.01,-0.37925,0.00015,23.84167]
[1777252297661,39.35,79215.67,0.01,-0.37937,0.00015,23.84377]
[1777252298137,39.35,79216.25,0.01,-0.37928,0.00015,23.84221]
[1777252298473,39.35,79216.25,0.01,-0.37928,0.00015,23.84221]
[1777252301211,39.35,79218.61,0.01,-0.37891,0.00015,23.83588]
[1777252307481,39.35,79218.68,0.01,-0.3789,0.00015,23.83567]
[1777252311384,39.35,79216.04,0.01,-0.37931,0.00015,23.84269]
[1777252311486,39.35,79216.04,0.01,-0.37931,0.00015,23.84269]
[1777252311752,39.35,79215.35,0.01,-0.37941,0.00015,23.84453]
[1777252312932,39.35,79215.35,0.01,-0.37941,0.00015,23.84453]
[1777252313017,39.35,79205.73,0.01,-0.3809,0.00015,23.87002]
[1777252314046,39.35,79205.73,0.01,-0.3809,0.00015,23.87002]
[1777252314056,39.35,79205.73,0.01,-0.3809,0.00015,23.87002]
[1777252314084,39.35,79206.53,0.01,-0.38077,0.00015,23.86788]
[1777252314117,39.35,79206.53,0.01,-0.38077,0.00015,23.86788]
[1777252315036,39.35,79206.53,0.01,-0.38077,0.00015,23.86788]
[1777252315074,39.35,79206.53,0.01,-0.38077,0.00015,23.86788]
[1777252315091,39.35,79212.05,0.01,-0.37992,0.00015,23.85324]
[1777252316025,39.35,79212.05,0.01,-0.37992,0.00015,23.85324]
[1777252316058,39.35,79212.05,0.01,-0.37992,0.00015,23.85324]
[1777252317091,39.35,79212.55,0.01,-0.37984,0.00015,23.85189]
[1777252318005,39.35,79212.55,0.01,-0.37984,0.00015,23.85189]
[1777252318022,39.35,79212.55,0.01,-0.37984,0.00015,23.85189]
[1777252318096,39.35,79214.97,0.01,-0.37947,0.00015,23.84543]
[1777252319137,39.35,79214.97,0.01,-0.37947,0.00015,23.84543]
[1777252319149,39.35,79214.97,0.01,-0.37947,0.00015,23.84543]
[1777252319391,39.35,79214.43,0.01,-0.37955,0.00015,23.84686]
[1777252322180,39.35,79215.21,0.01,-0.37943,0.00015,23.84476]
[1777252323052,39.35,79215.21,0.01,-0.37943,0.00015,23.84476]
[1777252323309,39.35,79217.36,0.01,-0.3791,0.00015,23.83902]
[1777252323623,39.35,79217.18,0.01,-0.37912,0.00015,23.83949]
[1777252325334,39.35,79216.42,0.01,-0.37924,0.00015,23.84146]
[1777252325663,39.35,79216.42,0.01,-0.37924,0.00015,23.84146]
[1777252325670,39.35,79216.42,0.01,-0.37924,0.00015,23.84146]
[1777252325759,39.35,79218.35,0.01,-0.37894,0.00015,23.8363]
[1777252327404,39.35,79218.35,0.01,-0.37894,0.00015,23.83624]
[1777252327411,39.35,79218.35,0.01,-0.37894,0.00015,23.83624]
[1777252327414,39.35,79218.35,0.01,-0.37894,0.00015,23.83624]
[1777252327456,39.35,79218.35,0.01,-0.37894,0.00015,23.83624]
[1777252327467,39.35,79218.35,0.01,-0.37894,0.00015,23.83624]
[1777252327868,39.35,79218.35,0.01,-0.37894,0.00015,23.83624]
[1777252327915,39.35,79218.35,0.01,-0.37894,0.00015,23.83624]
[1777252328126,39.35,79225.83,0.01,-0.37778,0.00015,23.81605]
[1777252328453,39.35,79225.83,0.01,-0.37778,0.00015,23.81605]
[1777252328996,39.34,79230.39,0.01,-0.37708,0.00015,23.80363]
[1777252334015,39.34,79226.98,0.01,-0.3776,0.00015,23.81279]
[1777252335250,39.34,79226.45,0.01,-0.37767,0.00015,23.81415]
[1777252335500,39.34,79227.45,0.01,-0.37752,0.00015,23.8114]
[1777252337518,39.34,79227.45,0.01,-0.37752,0.00015,23.81136]
[1777252338605,39.34,79223.27,0.01,-0.37816,0.00015,23.82263]
[1777252341531,39.34,79221.76,0.01,-0.37839,0.00015,23.82662]
[1777252347334,39.34,79218.72,0.01,-0.37885,0.00015,23.83474]
[1777252352859,39.34,79212.3,0.01,-0.37983,0.00015,23.8479]
[1777252358730,39.33,79209.47,0.01,-0.38026,0.00015,23.85529]
[1777252358788,39.33,79209.47,0.01,-0.38026,0.00015,23.85529]
[1777252358823,39.33,79209.47,0.01,-0.38026,0.00015,23.85529]
[1777252359087,39.33,79208.03,0.01,-0.38048,0.00015,23.85909]
[1777252359513,39.33,79208.03,0.01,-0.38048,0.00015,23.85909]
[1777252359684,39.33,79208.03,0.01,-0.38048,0.00015,23.85909]
[1777252359773,39.33,79204.17,0.01,-0.38108,0.00015,23.86927]
[1777252360169,39.33,79204.17,0.01,-0.38108,0.00015,23.86927]
[1777252360378,39.33,79204.17,0.01,-0.38108,0.00015,23.86927]
[1777252361088,39.33,79204.17,0.01,-0.38108,0.00015,23.86927]
[1777252362095,39.33,79201.08,0.01,-0.38155,0.00015,23.87734]
[1777252362689,39.33,79200.26,0.01,-0.38168,0.00015,23.87946]
[1777252363546,39.33,79200.26,0.01,-0.38168,0.00015,23.87946]
[1777252363691,39.33,79200.26,0.01,-0.38168,0.00015,23.87946]
[1777252363768,39.33,79191.25,0.01,-0.38307,0.00015,23.90286]
[1777252364906,39.33,79191.25,0.01,-0.38307,0.00015,23.90286]
[1777252364955,39.33,79191.25,0.01,-0.38307,0.00015,23.90286]
[1777252365054,39.33,79188.16,0.01,-0.38355,0.00016,23.9108]
[1777252365589,39.33,79188.16,0.01,-0.38355,0.00016,23.9108]
[1777252365813,39.33,79180.37,0.01,-0.38476,0.00016,23.93073]
[1777252367829,39.33,79180.37,0.01,-0.38475,0.00016,23.93072]
[1777252367861,39.33,79180.37,0.01,-0.38475,0.00016,23.93072]
[1777252367886,39.33,79177.06,0.01,-0.38527,0.00016,23.93911]
[1777252372908,39.33,79176.06,0.01,-0.38542,0.00016,23.94152]
[1777252375124,39.33,79183.25,0.01,-0.3843,0.00016,23.92318]
[1777252375706,39.33,79183.25,0.01,-0.3843,0.00016,23.92318]
[1777252380749,39.32,79177.56,0.01,-0.38518,0.00016,23.93757]
[1777252381900,39.32,79177.51,0.01,-0.38518,0.00016,23.93757]
[1777252381911,39.32,79177.51,0.01,-0.38518,0.00016,23.93757]
[1777252382125,39.32,79177.51,0.01,-0.38518,0.00016,23.93757]
[1777252387866,39.32,79183.49,0.01,-0.38424,0.00016,23.92213]
[1777252391567,39.31,79177.96,0.01,-0.38509,0.00016,23.93613]
[1777252391595,39.31,79177.96,0.01,-0.38509,0.00016,23.93613]
[1777252391928,39.31,79173.87,0.01,-0.38572,0.00016,23.94645]
[1777252392205,39.31,79173.87,0.01,-0.38572,0.00016,23.94645]
[1777252392360,39.31,79173.87,0.01,-0.38572,0.00016,23.94645]
[1777252392381,39.31,79173.87,0.01,-0.38572,0.00016,23.94645]
[1777252393136,39.31,79173.87,0.01,-0.38572,0.00016,23.94645]
[1777252392904,39.31,79173.87,0.01,-0.38572,0.00016,23.94641]
[1777252393912,39.31,79164.12,0.01,-0.38724,0.00016,23.97083]
[1777252394420,39.31,79164.12,0.01,-0.38724,0.00016,23.97083]
[1777252394592,39.31,79164.12,0.01,-0.38724,0.00016,23.97083]
[1777252394672,39.31,79164.12,0.01,-0.38724,0.00016,23.97083]
[1777252395117,39.31,79154.08,0.01,-0.38879,0.00016,23.99554]
[1777252396113,39.31,79146.38,0.01,-0.38999,0.00016,24.0143]
[1777252396313,39.31,79146.38,0.01,-0.38999,0.00016,24.0143]
[1777252396931,39.31,79146.38,0.01,-0.38999,0.00016,24.0143]
[1777252397303,39.31,79146.38,0.01,-0.38999,0.00016,24.0143]
[1777252397322,39.31,79146.38,0.01,-0.38999,0.00016,24.0143]
[1777252398162,39.31,79138.96,0.01,-0.39115,0.00016,24.0321]
[1777252400652,39.31,79140.83,0.01,-0.39086,0.00016,24.02762]
[1777252400681,39.31,79140.83,0.01,-0.39086,0.00016,24.02762]
[1777252400789,39.31,79140.83,0.01,-0.39086,0.00016,24.02762]
[1777252400832,39.31,79140.83,0.01,-0.39086,0.00016,24.02762]
[1777252402252,39.31,79137.86,0.01,-0.39132,0.00016,24.03472]
[1777252403229,39.31,79137.5,0.01,-0.39137,0.00016,24.03557]
[1777252403983,39.31,79142.52,0.01,-0.39059,0.00016,24.02352]
[1777252409021,39.3,79140.27,0.01,-0.39093,0.00016,24.02867]
[1777252410787,39.3,79137.13,0.01,-0.39142,0.00016,24.0362]
[1777252410814,39.3,79137.13,0.01,-0.39142,0.00016,24.0362]
[1777252411104,39.3,79137.13,0.01,-0.39142,0.00016,24.0362]
[1777252411139,39.3,79136.13,0.01,-0.39156,0.00016,24.03468]
[1777252411208,39.3,79136.13,0.01,-0.39156,0.00016,24.03468]
[1777252412042,39.3,79136.13,0.01,-0.39156,0.00016,24.03468]
[1777252412618,39.3,79136.13,0.01,-0.39156,0.00016,24.03468]
[1777252412632,39.3,79136.13,0.01,-0.39156,0.00016,24.03468]
[1777252412644,39.3,79136.13,0.01,-0.39156,0.00016,24.03468]
[1777252413049,39.3,79136.2,0.01,-0.39155,0.00016,24.03451]
[1777252416006,39.3,79134.7,0.01,-0.39178,0.00016,24.03809]
[1777252416024,39.3,79134.7,0.01,-0.39178,0.00016,24.03809]
[1777252416065,39.3,79134.7,0.01,-0.39178,0.00016,24.03809]
[1777252416082,39.3,79134.7,0.01,-0.39178,0.00016,24.03809]
[1777252416108,39.3,79135.4,0.01,-0.39167,0.00016,24.03642]
[1777252416411,39.3,79135.4,0.01,-0.39167,0.00016,24.03642]
[1777252416963,39.3,79135.4,0.01,-0.39167,0.00016,24.03642]
[1777252417079,39.3,79135.4,0.01,-0.39167,0.00016,24.03642]
[1777252418005,39.3,79135.4,0.01,-0.39167,0.00016,24.03642]
[1777252418030,39.3,79135.4,0.01,-0.39167,0.00016,24.03642]
[1777252418107,39.3,79138.3,0.01,-0.39122,0.00016,24.02949]
[1777252420528,39.3,79134.29,0.01,-0.39184,0.00016,24.03894]
[1777252420567,39.3,79134.29,0.01,-0.39184,0.00016,24.03894]
[1777252421108,39.3,79134.29,0.01,-0.39184,0.00016,24.03888]
[1777252424891,39.3,79130.71,0.01,-0.3924,0.00016,24.04738]
[1777252425137,39.3,79129.74,0.01,-0.39255,0.00016,24.04967]
[1777252427085,39.3,79128.58,0.01,-0.39273,0.00016,24.05241]
[1777252427186,39.3,79127.48,0.01,-0.3929,0.00016,24.055]
[1777252427757,39.3,79127.48,0.01,-0.3929,0.00016,24.055]
[1777252427825,39.3,79127.48,0.01,-0.3929,0.00016,24.055]
[1777252428157,39.3,79127.48,0.01,-0.3929,0.00016,24.05499]
[1777252429191,39.3,79127.48,0.01,-0.3929,0.00016,24.05499]
[1777252429233,39.3,79131.07,0.01,-0.39234,0.00016,24.04652]
[1777252429267,39.3,79131.07,0.01,-0.39234,0.00016,24.04652]
[1777252430276,39.3,79132.62,0.01,-0.3921,0.00016,24.04284]
[1777252435093,39.3,79130.02,0.01,-0.3925,0.00016,24.04902]
[1777252440306,39.3,79127.98,0.01,-0.39282,0.00016,24.05385]
[1777252441131,39.3,79127.98,0.01,-0.39282,0.00016,24.05385]
[1777252441138,39.3,79127.98,0.01,-0.39282,0.00016,24.05385]
[1777252441151,39.3,79127.98,0.01,-0.39282,0.00016,24.05385]
[1777252443991,39.3,79117.95,0.01,-0.39439,0.00016,24.07729]
[1777252448999,39.29,79118.8,0.01,-0.39424,0.00016,24.07503]
[1777252449431,39.29,79118.8,0.01,-0.39424,0.00016,24.07503]
[1777252449480,39.29,79118.8,0.01,-0.39424,0.00016,24.07503]
[1777252449501,39.29,79118.8,0.01,-0.39424,0.00016,24.07503]
[1777252450149,39.29,79121.58,0.01,-0.39381,0.00016,24.06853]
[1777252450967,39.29,79121.58,0.01,-0.39381,0.00016,24.06853]
[1777252450977,39.29,79121.58,0.01,-0.39381,0.00016,24.06853]
[1777252451068,39.29,79126.68,0.01,-0.393,0.00016,24.0565]
[1777252451538,39.29,79126.68,0.01,-0.393,0.00016,24.0565]
[1777252451575,39.29,79126.68,0.01,-0.393,0.00016,24.0565]
[1777252451637,39.29,79130.33,0.01,-0.39243,0.00016,24.04788]
[1777252452893,39.29,79130.33,0.01,-0.39243,0.00016,24.04788]
[1777252452902,39.29,79130.33,0.01,-0.39243,0.00016,24.04788]
[1777252452930,39.29,79130.33,0.01,-0.39243,0.00016,24.04788]
[1777252452994,39.29,79127.91,0.01,-0.39281,0.00016,24.0536]
[1777252454528,39.29,79127.23,0.01,-0.39292,0.00016,24.0552]
[1777252455184,39.29,79127.23,0.01,-0.39292,0.00016,24.0552]
[1777252455211,39.29,79127.23,0.01,-0.39292,0.00016,24.0552]
[1777252455359,39.29,79121.49,0.01,-0.39381,0.00016,24.06866]
[1777252455450,39.29,79126.26,0.01,-0.39307,0.00016,24.05748]
[1777252461377,39.29,79132.14,0.01,-0.39214,0.00016,24.04352]
[1777252462365,39.29,79135.16,0.01,-0.39167,0.00016,24.03638]
[1777252462577,39.29,79135.16,0.01,-0.39167,0.00016,24.03638]
[1777252463879,39.29,79134.95,0.01,-0.39171,0.00016,24.03689]
[1777252463897,39.29,79134.95,0.01,-0.39171,0.00016,24.03689]
[1777252463903,39.29,79131.11,0.01,-0.39231,0.00016,24.04603]
[1777252467631,39.29,79125.52,0.01,-0.39318,0.00016,24.05922]
[1777252468042,39.29,79129.42,0.01,-0.39257,0.00016,24.05003]
[1777252470450,39.29,79121.78,0.01,-0.39377,0.00016,24.06797]
[1777252475827,39.29,79118.05,0.01,-0.39434,0.00016,24.07271]
[1777252477129,39.29,79118.05,0.01,-0.39434,0.00016,24.07271]
[1777252477160,39.29,79118.05,0.01,-0.39434,0.00016,24.07271]
[1777252477230,39.28,79114.35,0.01,-0.39491,0.00016,24.08115]
[1777252477631,39.28,79114.35,0.01,-0.39491,0.00016,24.08115]
[1777252478378,39.28,79111.78,0.01,-0.39531,0.00016,24.08707]
[1777252478509,39.28,79111.78,0.01,-0.3953,0.00016,24.08694]
[1777252479637,39.28,79111.78,0.01,-0.3953,0.00016,24.08694]
[1777252479964,39.28,79111.78,0.01,-0.3953,0.00016,24.08694]
[1777252482772,39.28,79114.81,0.01,-0.39482,0.00016,24.07991]
[1777252483160,39.28,79114.81,0.01,-0.39482,0.00016,24.07991]
[1777252483191,39.28,79114.81,0.01,-0.39482,0.00016,24.07991]
[1777252483219,39.28,79114.81,0.01,-0.39482,0.00016,24.07991]
[1777252483231,39.28,79114.81,0.01,-0.39482,0.00016,24.07991]
[1777252483261,39.27,79115.14,0.01,-0.39476,0.00016,24.07888]
[1777252484220,39.27,79115.14,0.01,-0.39476,0.00016,24.07888]
[1777252484235,39.27,79115.14,0.01,-0.39476,0.00016,24.07888]
[1777252484246,39.27,79115.14,0.01,-0.39476,0.00016,24.07888]
[1777252484428,39.27,79119.36,0.01,-0.39409,0.00016,24.06896]
[1777252484549,39.27,79119.36,0.01,-0.39409,0.00016,24.06896]
[1777252485763,39.27,79119.36,0.01,-0.39409,0.00016,24.06896]
[1777252485851,39.27,79124.54,0.01,-0.39327,0.00016,24.05677]
[1777252487378,39.27,79124.54,0.01,-0.39327,0.00016,24.05677]
[1777252492551,39.27,79119.38,0.01,-0.39408,0.00016,24.06881]
[1777252493681,39.26,79121.05,0.01,-0.39382,0.00016,24.0649]
[1777252493717,39.26,79121.05,0.01,-0.39382,0.00016,24.0649]
[1777252493732,39.26,79121.05,0.01,-0.39382,0.00016,24.0649]
[1777252493843,39.26,79122.77,0.01,-0.39355,0.00016,24.06088]
[1777252495969,39.26,79129.65,0.01,-0.39247,0.00016,24.04467]
[1777252501684,39.26,79131.95,0.01,-0.3921,0.00016,24.03911]
[1777252503982,39.26,79130.99,0.01,-0.39225,0.00016,24.04133]
[1777252503995,39.26,79130.99,0.01,-0.39225,0.00016,24.04133]
[1777252504009,39.26,79130.99,0.01,-0.39225,0.00016,24.04133]
[1777252504027,39.26,79124.97,0.01,-0.39319,0.00016,24.05549]
[1777252506041,39.26,79116.57,0.01,-0.3945,0.00016,24.07503]
[1777252506429,39.26,79116.57,0.01,-0.3945,0.00016,24.07503]
[1777252506720,39.26,79116.57,0.01,-0.3945,0.00016,24.07502]
[1777252507462,39.26,79116.57,0.01,-0.3945,0.00016,24.07502]
[1777252507496,39.26,79116.57,0.01,-0.3945,0.00016,24.07502]
[1777252507552,39.26,79116.57,0.01,-0.3945,0.00016,24.07502]
[1777252507782,39.26,79116.57,0.01,-0.3945,0.00016,24.07502]
[1777252507847,39.26,79112.99,0.01,-0.39506,0.00016,24.0833]
[1777252508365,39.26,79112.99,0.01,-0.39506,0.00016,24.0833]
[1777252509118,39.26,79111.14,0.01,-0.39535,0.00016,24.08753]
[1777252510187,39.26,79111.14,0.01,-0.39535,0.00016,24.08753]
[1777252510242,39.26,79111.14,0.01,-0.39535,0.00016,24.08753]
[1777252510273,39.26,79110.3,0.01,-0.39548,0.00016,24.08944]
[1777252510680,39.26,79110.3,0.01,-0.39548,0.00016,24.08944]
[1777252511003,39.26,79110.3,0.01,-0.39548,0.00016,24.08944]
[1777252511027,39.26,79112.8,0.01,-0.39509,0.00016,24.08369]
[1777252511980,39.26,79112.8,0.01,-0.39509,0.00016,24.08369]
[1777252511995,39.26,79112.8,0.01,-0.39509,0.00016,24.08369]
[1777252512078,39.26,79112.8,0.01,-0.39509,0.00016,24.08369]
[1777252512125,39.26,79112.8,0.01,-0.39509,0.00016,24.08369]
[1777252512141,39.26,79112.8,0.01,-0.39509,0.00016,24.08369]
[1777252512171,39.26,79112.8,0.01,-0.39509,0.00016,24.08369]
[1777252512228,39.25,79117.37,0.01,-0.39437,0.00016,24.07308]
[1777252512402,39.25,79117.37,0.01,-0.39437,0.00016,24.07308]
[1777252512476,39.25,79117.37,0.01,-0.39437,0.00016,24.07308]
[1777252512872,39.25,79111.61,0.01,-0.39527,0.00016,24.0864]
[1777252514486,39.25,79111.61,0.01,-0.39527,0.00016,24.08637]
[1777252514781,39.25,79106.92,0.01,-0.39601,0.00016,24.09712]
[1777252517086,39.25,79106.0,0.01,-0.39615,0.00016,24.09918]
[1777252517146,39.25,79106.0,0.01,-0.39615,0.00016,24.09918]
[1777252518030,39.25,79109.4,0.01,-0.39561,0.00016,24.09138]
[1777252518053,39.25,79109.4,0.01,-0.39561,0.00016,24.09138]
[1777252522509,39.25,79105.0,0.01,-0.3963,0.00016,24.10133]
[1777252522895,39.25,79105.0,0.01,-0.3963,0.00016,24.10133]
[1777252525896,39.25,79101.96,0.01,-0.39677,0.00016,24.1082]
[1777252525922,39.25,79101.96,0.01,-0.39677,0.00016,24.1082]
[1777252526181,39.25,79102.19,0.01,-0.39673,0.00016,24.10762]
[1777252530911,39.24,79103.5,0.01,-0.39652,0.00016,24.10457]
[1777252532068,39.24,79105.63,0.01,-0.39617,0.00016,24.09575]
[1777252532843,39.24,79107.13,0.01,-0.39594,0.00016,24.09233]
[1777252532909,39.24,79107.13,0.01,-0.39594,0.00016,24.09233]
[1777252535239,39.24,79100.01,0.01,-0.39705,0.00016,24.10844]
[1777252535912,39.24,79100.01,0.01,-0.39705,0.00016,24.10844]
[1777252537079,39.24,79102.13,0.01,-0.39671,0.00016,24.10361]
[1777252541924,39.24,79100.34,0.01,-0.39699,0.00016,24.10753]
[1777252541936,39.24,79100.34,0.01,-0.39699,0.00016,24.10753]
[1777252542015,39.24,79099.63,0.01,-0.3971,0.00016,24.10914]
[1777252542494,39.24,79099.63,0.01,-0.3971,0.00016,24.10914]
[1777252543267,39.24,79099.63,0.01,-0.3971,0.00016,24.10914]
[1777252543994,39.23,79096.8,0.01,-0.39754,0.00016,24.11546]
[1777252544513,39.23,79097.99,0.01,-0.39735,0.00016,24.11278]
[1777252544538,39.23,79097.99,0.01,-0.39735,0.00016,24.11278]
[1777252544630,39.23,79097.99,0.01,-0.39735,0.00016,24.11278]
[1777252544823,39.23,79097.99,0.01,-0.39735,0.00016,24.11278]
[1777252544994,39.23,79097.99,0.01,-0.39735,0.00016,24.11275]
[1777252545627,39.23,79097.99,0.01,-0.39735,0.00016,24.11275]
[1777252546331,39.23,79106.58,0.01,-0.396,0.00016,24.09318]
[1777252546741,39.23,79106.58,0.01,-0.396,0.00016,24.09318]
[1777252546823,39.23,79106.58,0.01,-0.396,0.00016,24.09318]
[1777252547008,39.23,79106.58,0.01,-0.396,0.00016,24.09318]
[1777252547504,39.23,79106.58,0.01,-0.396,0.00016,24.09318]
[1777252548071,39.23,79106.58,0.01,-0.396,0.00016,24.09318]
[1777252548699,39.23,79101.47,0.01,-0.3968,0.00016,24.10476]
[1777252548919,39.23,79101.47,0.01,-0.3968,0.00016,24.10476]
[1777252549113,39.23,79101.47,0.01,-0.3968,0.00016,24.10476]
[1777252549350,39.23,79101.47,0.01,-0.3968,0.00016,24.10476]
[1777252549145,39.23,79088.71,0.01,-0.3988,0.00016,24.13337]
[1777252549390,39.23,79088.71,0.01,-0.3988,0.00016,24.13337]
[1777252550029,39.23,79088.71,0.01,-0.3988,0.00016,24.13332]
[1777252550440,39.23,79088.71,0.01,-0.3988,0.00016,24.13332]
[1777252550487,39.23,79088.71,0.01,-0.3988,0.00016,24.13332]
[1777252550497,39.23,79088.71,0.01,-0.3988,0.00016,24.13332]
[1777252550515,39.23,79088.71,0.01,-0.3988,0.00016,24.13332]
[1777252551287,39.23,79088.71,0.01,-0.3988,0.00016,24.13332]
[1777252551307,39.23,79075.5,0.01,-0.40088,0.00016,24.16231]
[1777252553010,39.23,79075.5,0.01,-0.40088,0.00016,24.16231]
[1777252553037,39.23,79075.5,0.01,-0.40088,0.00016,24.16231]
[1777252553319,39.23,79075.5,0.01,-0.40088,0.00016,24.16231]
[1777252553322,39.23,79073.3,0.01,-0.40123,0.00016,24.16707]
[1777252555806,39.23,79073.72,0.01,-0.40116,0.00016,24.16615]
[1777252555824,39.23,79073.72,0.01,-0.40116,0.00016,24.16615]
[1777252556637,39.23,79073.77,0.01,-0.40115,0.00016,24.16602]
[1777252557232,39.23,79064.93,0.01,-0.40254,0.00016,24.18494]
[1777252558911,39.23,79064.93,0.01,-0.40254,0.00016,24.18494]
[1777252558926,39.23,79064.93,0.01,-0.40254,0.00016,24.18494]
[1777252559468,39.23,79060.58,0.01,-0.40323,0.00016,24.19415]
[1777252560099,39.22,79061.09,0.01,-0.40315,0.00016,24.193]
[1777252563096,39.22,79061.17,0.01,-0.40313,0.00016,24.19276]
[1777252563157,39.22,79061.17,0.01,-0.40313,0.00016,24.19276]
[1777252563356,39.22,79061.17,0.01,-0.40313,0.00016,24.19276]
[1777252563364,39.22,79073.44,0.01,-0.40119,0.00016,24.16646]
[1777252564950,39.22,79074.28,0.01,-0.40105,0.00016,24.16464]
[1777252565110,39.22,79074.28,0.01,-0.40105,0.00016,24.16464]
[1777252565162,39.22,79080.52,0.01,-0.40007,0.00016,24.15106]
[1777252566147,39.22,79080.52,0.01,-0.40007,0.00016,24.15103]
[1777252567331,39.22,79080.52,0.01,-0.40007,0.00016,24.15103]
[1777252567842,39.22,79080.02,0.01,-0.40015,0.00016,24.15209]
[1777252568533,39.22,79080.02,0.01,-0.40015,0.00016,24.15209]
[1777252568640,39.22,79080.02,0.01,-0.40015,0.00016,24.15209]
[1777252569169,39.22,79083.15,0.01,-0.39965,0.00016,24.14521]
[1777252569701,39.22,79083.15,0.01,-0.39965,0.00016,24.14521]
[1777252570246,39.22,79094.46,0.01,-0.39787,0.00016,24.12009]
[1777252571336,39.22,79087.85,0.01,-0.39891,0.00016,24.13482]
[1777252574084,39.22,79090.07,0.01,-0.39856,0.00016,24.12988]
[1777252574103,39.22,79090.07,0.01,-0.39856,0.00016,24.12988]
[1777252574293,39.22,79087.74,0.01,-0.39893,0.00016,24.13504]
[1777252574903,39.22,79087.74,0.01,-0.39893,0.00016,24.13504]
[1777252574947,39.22,79087.74,0.01,-0.39893,0.00016,24.13504]
[1777252575322,39.22,79078.82,0.01,-0.40033,0.00016,24.15466]
[1777252575726,39.22,79078.82,0.01,-0.40033,0.00016,24.15466]
[1777252576359,39.22,79078.82,0.01,-0.40033,0.00016,24.15466]
[1777252576293,39.22,79070.61,0.01,-0.40162,0.00016,24.17242]
[1777252576656,39.22,79070.61,0.01,-0.40162,0.00016,24.17242]
[1777252576673,39.22,79070.61,0.01,-0.40162,0.00016,24.17242]
[1777252576674,39.22,79070.61,0.01,-0.40162,0.00016,24.17242]
[1777252577350,39.22,79070.48,0.01,-0.40165,0.00016,24.1727]
[1777252581377,39.21,79062.93,0.01,-0.40283,0.00016,24.18872]
[1777252582663,39.21,79062.68,0.01,-0.40287,0.00016,24.18921]
[1777252582676,39.21,79062.68,0.01,-0.40287,0.00016,24.18921]
[1777252583649,39.21,79062.68,0.01,-0.40286,0.00016,24.18917]
[1777252583685,39.21,79062.68,0.01,-0.40286,0.00016,24.18917]
[1777252585078,39.21,79060.23,0.01,-0.40325,0.00016,24.19428]
[1777252585090,39.21,79060.23,0.01,-0.40325,0.00016,24.19428]
[1777252585868,39.21,79057.52,0.01,-0.40367,0.00016,24.19999]
[1777252586290,39.21,79058.19,0.01,-0.40356,0.00016,24.1985]
[1777252588409,39.19,79051.0,0.01,-0.40467,0.00016,24.21307]
[1777252588953,39.19,79051.0,0.01,-0.40467,0.00016,24.21307]
[1777252588994,39.19,79051.0,0.01,-0.40467,0.00016,24.21307]
[1777252589311,39.19,79051.28,0.01,-0.40462,0.00016,24.21247]
[1777252589614,39.19,79051.28,0.01,-0.40462,0.00016,24.21247]
[1777252590317,39.19,79034.71,0.01,-0.40725,0.00016,24.24641]
[1777252591232,39.19,79034.71,0.01,-0.40725,0.00016,24.24641]
[1777252591325,39.19,79032.21,0.01,-0.40763,0.00016,24.24759]
[1777252593340,39.19,79025.12,0.01,-0.40876,0.00016,24.26172]
[1777252598380,39.19,79021.63,0.01,-0.4093,0.00016,24.26848]
[1777252602414,39.18,79011.35,0.01,-0.41092,0.00016,24.28827]
[1777252604425,39.17,79022.13,0.01,-0.4092,0.00016,24.26717]
[1777252606754,39.17,79011.53,0.01,-0.41088,0.00016,24.28783]
[1777252611947,39.17,79007.34,0.01,-0.41154,0.00016,24.29568]
[1777252613299,39.16,79022.98,0.01,-0.40904,0.00016,24.26509]
[1777252618420,39.16,79019.99,0.01,-0.40952,0.00016,24.27107]
[1777252618648,39.16,79026.79,0.01,-0.40844,0.00016,24.25763]
[1777252619439,39.16,79034.91,0.01,-0.40715,0.00016,24.24136]
[1777252621419,39.16,79041.02,0.01,-0.40618,0.00016,24.22887]
[1777252622684,39.16,79030.67,0.01,-0.40782,0.00016,24.24978]
[1777252626419,39.15,79039.05,0.01,-0.40648,0.00016,24.23268]
[1777252628318,39.15,79047.07,0.01,-0.4052,0.00016,24.21613]
[1777252630411,39.15,79036.46,0.01,-0.40687,0.00016,24.23777]
[1777252630641,39.15,79036.46,0.01,-0.40687,0.00016,24.23777]
[1777252630662,39.15,79036.46,0.01,-0.40687,0.00016,24.23777]
[1777252630959,39.15,79021.78,0.01,-0.40921,0.00016,24.26713]
[1777252631782,39.15,79021.78,0.01,-0.40921,0.00016,24.26713]
[1777252631879,39.15,79021.78,0.01,-0.40921,0.00016,24.26713]
[1777252631990,39.15,79021.78,0.01,-0.40921,0.00016,24.26713]
[1777252632025,39.15,79021.78,0.01,-0.40921,0.00016,24.26713]
[1777252632033,39.15,79021.78,0.01,-0.40921,0.00016,24.26713]
[1777252632058,39.15,79021.78,0.01,-0.40921,0.00016,24.26713]
[1777252632083,39.15,79021.78,0.01,-0.40921,0.00016,24.26713]
[1777252632391,39.15,79021.78,0.01,-0.40921,0.00016,24.26713]
[1777252632427,39.15,79021.78,0.01,-0.40921,0.00016,24.26713]
[1777252632112,39.15,79017.04,0.01,-0.40996,0.00016,24.27643]
[1777252632782,39.15,79017.04,0.01,-0.40996,0.00016,24.27643]
[1777252633186,39.15,79017.56,0.01,-0.40988,0.00016,24.27541]
[1777252638664,39.15,79014.89,0.01,-0.4103,0.00016,24.28059]
[1777252641686,39.15,79008.13,0.01,-0.41137,0.00016,24.29364]
[1777252646730,39.15,79010.59,0.01,-0.41098,0.00016,24.28887]
[1777252650798,39.14,79007.62,0.01,-0.41144,0.00016,24.29442]
[1777252650819,39.14,79007.62,0.01,-0.41144,0.00016,24.29442]
[1777252653131,39.14,79010.67,0.01,-0.41094,0.00016,24.28458]
[1777252653188,39.13,79007.63,0.01,-0.41142,0.00016,24.29041]
[1777252658241,39.13,79008.49,0.01,-0.41128,0.00016,24.28873]
[1777252658283,39.13,78993.64,0.01,-0.41363,0.00016,24.3167]
[1777252660244,39.12,78989.7,0.01,-0.41424,0.00016,24.32376]
[1777252665855,39.06,78988.46,0.01,-0.41433,0.00016,24.32459]
[1777252667248,39.05,78994.38,0.01,-0.41337,0.00016,24.31332]
[1777252668283,39.03,79006.49,0.01,-0.41141,0.00016,24.28991]
[1777252669883,39.03,79000.27,0.01,-0.4124,0.00016,24.3018]
[1777252674917,39.03,79003.41,0.01,-0.41189,0.00016,24.29576]
[1777252679953,39.03,79000.82,0.01,-0.4123,0.00016,24.30065]
[1777252683319,39.03,78994.06,0.01,-0.41338,0.00016,24.31337]
[1777252688602,39.03,78997.27,0.01,-0.41286,0.00016,24.30727]
[1777252691245,39.02,78997.69,0.01,-0.41279,0.00016,24.30645]
[1777252691350,39.02,78997.69,0.01,-0.41279,0.00016,24.30645]
[1777252691548,39.02,78997.69,0.01,-0.41279,0.00016,24.30645]
[1777252691451,39.02,79011.45,0.01,-0.4106,0.00016,24.28003]
[1777252691590,39.02,79011.45,0.01,-0.4106,0.00016,24.28003]
[1777252691621,39.02,79011.45,0.01,-0.4106,0.00016,24.28003]
[1777252691713,39.02,79011.45,0.01,-0.4106,0.00016,24.28003]
[1777252691926,39.02,79011.45,0.01,-0.4106,0.00016,24.28003]
[1777252691934,39.02,79011.45,0.01,-0.4106,0.00016,24.28003]
[1777252692430,39.02,79011.45,0.01,-0.4106,0.00016,24.28003]
[1777252692472,39.02,79011.45,0.01,-0.4106,0.00016,24.28003]
[1777252692436,39.02,79027.3,0.01,-0.40807,0.00016,24.24872]
[1777252693314,39.02,79027.3,0.01,-0.40807,0.00016,24.24872]
[1777252693504,39.02,79021.38,0.01,-0.40901,0.00016,24.26048]
[1777252693776,39.02,79021.38,0.01,-0.40901,0.00016,24.26048]
[1777252693837,39.02,79021.38,0.01,-0.40901,0.00016,24.26048]
[1777252693896,39.02,79021.38,0.01,-0.40901,0.00016,24.26048]
[1777252694508,39.02,79021.38,0.01,-0.40901,0.00016,24.26048]
[1777252694525,39.02,79021.38,0.01,-0.40901,0.00016,24.26048]
[1777252694529,39.02,79021.38,0.01,-0.40901,0.00016,24.26048]
[1777252694087,39.02,79021.38,0.01,-0.40901,0.00016,24.26048]
[1777252695058,39.02,79021.38,0.01,-0.40901,0.00016,24.26048]
[1777252695097,39.02,79021.38,0.01,-0.40901,0.00016,24.26048]
[1777252695145,39.02,79021.38,0.01,-0.40901,0.00016,24.26048]
[1777252695247,39.02,79004.67,0.01,-0.41167,0.00016,24.29302]
[1777252695874,39.02,79004.67,0.01,-0.41167,0.00016,24.29302]
[1777252695899,39.02,79004.67,0.01,-0.41167,0.00016,24.29302]
[1777252696315,39.02,79004.67,0.01,-0.41167,0.00016,24.29302]
[1777252696339,39.02,79004.67,0.01,-0.41167,0.00016,24.29302]
[1777252696441,39.02,79001.02,0.01,-0.41225,0.00016,24.3]
[1777252697532,39.02,79001.02,0.01,-0.41225,0.00016,24.3]
[1777252697548,39.02,79005.45,0.01,-0.41154,0.00016,24.2915]
[1777252697551,39.02,79005.45,0.01,-0.41154,0.00016,24.2915]
[1777252698114,39.02,79005.45,0.01,-0.41154,0.00016,24.29141]
[1777252698666,39.02,79005.45,0.01,-0.41154,0.00016,24.29141]
[1777252698678,39.02,79005.45,0.01,-0.41154,0.00016,24.29141]
[1777252700035,39.01,79007.49,0.01,-0.41121,0.00016,24.2874]
[1777252700131,39.01,79009.42,0.01,-0.41089,0.00016,24.28359]
[1777252702656,39.01,79013.13,0.01,-0.41029,0.00016,24.27628]
[1777252702677,39.01,79013.13,0.01,-0.41029,0.00016,24.27628]
[1777252703989,39.0,79012.82,0.01,-0.41034,0.00016,24.27683]
[1777252704156,39.0,79015.65,0.01,-0.40988,0.00016,24.27124]
[1777252706483,39.0,79021.97,0.01,-0.40887,0.00016,24.25871]
[1777252707494,39.0,79028.9,0.01,-0.40777,0.00016,24.24485]
[1777252707969,39.0,79028.9,0.01,-0.40777,0.00016,24.24485]
[1777252708003,39.0,79028.9,0.01,-0.40777,0.00016,24.24485]
[1777252708097,39.0,79028.9,0.01,-0.40777,0.00016,24.24485]
[1777252708473,39.0,79028.9,0.01,-0.40777,0.00016,24.24485]
[1777252708484,39.0,79028.9,0.01,-0.40777,0.00016,24.24485]
[1777252708488,39.0,79028.9,0.01,-0.40777,0.00016,24.24485]
[1777252708502,39.0,79028.9,0.01,-0.40777,0.00016,24.24485]
[1777252708509,39.0,79028.9,0.01,-0.40777,0.00016,24.24485]
[1777252708183,38.99,79028.9,0.01,-0.40774,0.00016,24.24439]
[1777252709190,38.98,79031.79,0.01,-0.40727,0.00016,24.2385]
[1777252713506,38.98,79038.65,0.01,-0.40616,0.00016,24.22047]
[1777252714395,38.98,79038.65,0.01,-0.40616,0.00016,24.22047]
[1777252714408,38.98,79038.65,0.01,-0.40616,0.00016,24.22047]
[1777252714559,38.98,79046.08,0.01,-0.40497,0.00016,24.20502]
[1777252716536,38.97,79048.48,0.01,-0.40458,0.00016,24.19988]
[1777252717463,38.97,79055.37,0.01,-0.40348,0.00016,24.18529]
[1777252720301,38.97,79051.41,0.01,-0.4041,0.00016,24.19356]
[1777252720347,38.97,79051.41,0.01,-0.4041,0.00016,24.19356]
[1777252720367,38.97,79051.41,0.01,-0.4041,0.00016,24.19356]
[1777252720402,38.97,79051.41,0.01,-0.4041,0.00016,24.19356]
[1777252720417,38.97,79046.42,0.01,-0.40489,0.00016,24.20397]
[1777252721514,38.97,79046.42,0.01,-0.40489,0.00016,24.20397]
[1777252721526,38.97,79046.42,0.01,-0.40489,0.00016,24.20397]
[1777252721882,38.97,79046.42,0.01,-0.40489,0.00016,24.20392]
[1777252721899,38.97,79046.42,0.01,-0.40489,0.00016,24.20392]
[1777252722282,38.96,79037.62,0.01,-0.40629,0.00016,24.22209]
[1777252725193,38.96,79035.27,0.01,-0.40665,0.00016,24.22677]
[1777252725224,38.96,79035.27,0.01,-0.40665,0.00016,24.22677]
[1777252725950,38.96,79034.82,0.01,-0.40672,0.00016,24.22762]
[1777252726404,38.96,79034.82,0.01,-0.40672,0.00016,24.22762]
[1777252726524,38.93,79035.72,0.01,-0.40653,0.00016,24.22511]
[1777252729902,38.93,79029.82,0.01,-0.40746,0.00016,24.23694]
[1777252729943,38.93,79029.82,0.01,-0.40746,0.00016,24.23694]
[1777252730486,38.93,79029.82,0.01,-0.40746,0.00016,24.23694]
[1777252730542,38.93,79026.8,0.01,-0.40794,0.00016,24.24298]
[1777252731346,38.93,79026.8,0.01,-0.40794,0.00016,24.24298]
[1777252731575,38.93,79026.8,0.01,-0.40794,0.00016,24.24298]
[1777252732038,38.92,79022.86,0.01,-0.40856,0.00016,24.25085]
[1777252732057,38.92,79022.86,0.01,-0.40856,0.00016,24.25085]
[1777252732072,38.92,79022.86,0.01,-0.40856,0.00016,24.25085]
[1777252732085,38.92,79022.86,0.01,-0.40856,0.00016,24.25085]
[1777252732143,38.92,79022.86,0.01,-0.40856,0.00016,24.25085]
[1777252732517,38.92,79022.86,0.01,-0.40856,0.00016,24.25085]
[1777252732352,38.92,79022.86,0.01,-0.40856,0.00016,24.25081]
[1777252733358,38.92,79017.13,0.01,-0.40947,0.00016,24.26217]
[1777252734537,38.92,79017.13,0.01,-0.40947,0.00016,24.26217]
[1777252735476,38.9,79014.23,0.01,-0.4099,0.00016,24.26738]
[1777252739519,38.9,79027.63,0.01,-0.40775,0.00016,24.24045]
[1777252741592,38.89,79020.68,0.01,-0.40885,0.00016,24.25432]
[1777252742505,38.88,79027.99,0.01,-0.40765,0.00016,24.23919]
[1777252743375,38.88,79027.99,0.01,-0.40765,0.00016,24.23919]
[1777252743396,38.88,79027.99,0.01,-0.40765,0.00016,24.23919]
[1777252744262,38.88,79027.99,0.01,-0.40765,0.00016,24.23915]
[1777252744284,38.88,79027.99,0.01,-0.40765,0.00016,24.23915]
[1777252744438,38.88,79032.08,0.01,-0.40699,0.00016,24.23079]
[1777252746495,38.87,79040.86,0.01,-0.40558,0.00016,24.21261]
[1777252746631,38.87,79040.86,0.01,-0.40558,0.00016,24.21261]
[1777252746646,38.87,79040.86,0.01,-0.40558,0.00016,24.21261]
[1777252746847,38.87,79040.86,0.01,-0.40558,0.00016,24.21261]
[1777252746858,38.87,79040.86,0.01,-0.40558,0.00016,24.21261]
[1777252747457,38.87,79040.86,0.01,-0.40558,0.00016,24.21256]
[1777252751485,38.87,79048.94,0.01,-0.40428,0.00016,24.19548]
[1777252751754,38.87,79048.94,0.01,-0.40428,0.00016,24.19548]
[1777252751783,38.87,79048.94,0.01,-0.40428,0.00016,24.19548]
[1777252751845,38.87,79048.94,0.01,-0.40428,0.00016,24.19548]
[1777252751874,38.87,79048.94,0.01,-0.40428,0.00016,24.19548]
[1777252753560,38.86,79043.53,0.01,-0.40514,0.00016,24.20678]
[1777252753588,38.86,79043.53,0.01,-0.40514,0.00016,24.20678]
[1777252754506,38.86,79037.31,0.01,-0.40613,0.00016,24.21962]
[1777252754960,38.86,79037.31,0.01,-0.40613,0.00016,24.21962]
[1777252755514,38.86,79036.19,0.01,-0.4063,0.00016,24.22189]
[1777252760547,38.85,79036.07,0.01,-0.40631,0.00016,24.22198]
[1777252765583,38.85,79042.48,0.01,-0.40527,0.00016,24.20846]
[1777252769611,38.84,79050.25,0.01,-0.40402,0.00016,24.19198]
[1777252774720,38.84,79051.2,0.01,-0.40385,0.00016,24.18596]
[1777252780991,38.83,79052.08,0.01,-0.4037,0.00016,24.18391]
[1777252782393,38.83,79051.92,0.01,-0.40372,0.00016,24.18422]
[1777252782407,38.83,79051.92,0.01,-0.40372,0.00016,24.18422]
[1777252783413,38.83,79052.52,0.01,-0.40362,0.00016,24.18289]
[1777252783416,38.83,79052.52,0.01,-0.40362,0.00016,24.18289]
[1777252783492,38.83,79053.06,0.01,-0.40353,0.00016,24.18171]
[1777252788744,38.83,79049.62,0.01,-0.40407,0.00016,24.18887]
[1777252792994,38.82,79036.16,0.01,-0.40621,0.00016,24.21687]
[1777252798127,38.82,79032.64,0.01,-0.40677,0.00016,24.22399]
[1777252803786,38.81,79032.24,0.01,-0.40682,0.00016,24.22465]
[1777252808196,38.81,79038.35,0.01,-0.40583,0.00016,24.21186]
[1777252811432,38.8,79046.1,0.01,-0.40458,0.00016,24.19549]
[1777252816372,38.79,79046.99,0.01,-0.40443,0.00016,24.19345]
[1777252816390,38.79,79046.99,0.01,-0.40443,0.00016,24.19345]
[1777252816431,38.79,79056.52,0.01,-0.4029,0.00016,24.17306]
[1777252817551,38.79,79066.72,0.01,-0.40127,0.00016,24.15091]
[1777252817910,38.79,79066.72,0.01,-0.40127,0.00016,24.15091]
[1777252817964,38.79,79066.72,0.01,-0.40127,0.00016,24.15091]
[1777252818531,38.79,79056.23,0.01,-0.40294,0.00016,24.17361]
[1777252820978,38.79,79049.45,0.01,-0.40402,0.00016,24.18799]
[1777252826014,38.78,79047.5,0.01,-0.40431,0.00016,24.19189]
[1777252828231,38.78,79046.98,0.01,-0.40439,0.00016,24.19294]
[1777252828265,38.78,79046.98,0.01,-0.40439,0.00016,24.19294]
[1777252833685,38.77,79044.66,0.01,-0.40474,0.00016,24.19373]
[1777252839752,38.76,79041.17,0.01,-0.40527,0.00016,24.20071]
[1777252846161,38.75,79042.51,0.01,-0.40504,0.00016,24.19759]
[1777252848485,38.75,79030.13,0.01,-0.40701,0.00016,24.22312]
[1777252849677,38.75,79030.13,0.01,-0.40701,0.00016,24.22312]
[1777252849714,38.75,79030.13,0.01,-0.40701,0.00016,24.22312]
[1777252850587,38.74,79025.18,0.01,-0.4078,0.00016,24.23316]
[1777252850601,38.74,79025.18,0.01,-0.4078,0.00016,24.23316]
[1777252850647,38.74,79024.79,0.01,-0.40786,0.00016,24.2339]
[1777252852614,38.74,79024.79,0.01,-0.40786,0.00016,24.2339]
[1777252852627,38.74,79024.79,0.01,-0.40786,0.00016,24.2339]
[1777252858442,38.73,79029.93,0.01,-0.40701,0.00016,24.22305]
[1777252859967,38.73,79034.28,0.01,-0.40631,0.00016,24.21398]
[1777252859988,38.73,79034.28,0.01,-0.40631,0.00016,24.21398]
[1777252860741,38.72,79035.67,0.01,-0.40608,0.00016,24.21105]
[1777252861271,38.72,79036.7,0.01,-0.40591,0.00016,24.20886]
[1777252863551,38.72,79030.4,0.01,-0.40691,0.00016,24.22172]
[1777252868629,38.71,79027.45,0.01,-0.40737,0.00016,24.22754]
[1777252872652,38.71,79028.71,0.01,-0.40716,0.00016,24.2249]
[1777252872683,38.71,79028.71,0.01,-0.40716,0.00016,24.2249]
[1777252872897,38.71,79029.22,0.01,-0.40708,0.00016,24.22383]
[1777252873352,38.71,79030.14,0.01,-0.40693,0.00016,24.22192]
[1777252878700,38.7,79040.0,0.01,-0.40534,0.00016,24.20135]
[1777252884439,38.7,79038.89,0.01,-0.40551,0.00016,24.20353]
[1777252890476,38.69,79039.88,0.01,-0.40533,0.00016,24.20121]
[1777252895511,38.69,79038.59,0.01,-0.40552,0.00016,24.19989]
[1777252899539,38.68,79032.06,0.01,-0.40656,0.00016,24.21332]
[1777252904576,38.67,79034.81,0.01,-0.40611,0.00016,24.20745]
[1777252909610,38.67,79033.67,0.01,-0.40628,0.00016,24.20963]
[1777252914645,38.66,79033.16,0.01,-0.40635,0.00016,24.21051]
[1777252919683,38.66,79029.62,0.01,-0.40691,0.00016,24.21768]
[1777252921068,38.66,79024.51,0.01,-0.40773,0.00016,24.22812]
[1777252921107,38.66,79024.51,0.01,-0.40773,0.00016,24.22812]
[1777252921727,38.66,79024.51,0.01,-0.40773,0.00016,24.22812]
[1777252921732,38.66,79024.51,0.01,-0.40773,0.00016,24.22812]
[1777252921749,38.66,79024.51,0.01,-0.40773,0.00016,24.22812]
[1777252921760,38.66,79024.51,0.01,-0.40773,0.00016,24.22812]
[1777252921867,38.66,79024.51,0.01,-0.40772,0.00016,24.2281]
[1777252921881,38.66,79024.51,0.01,-0.40772,0.00016,24.2281]
[1777252922245,38.66,79024.51,0.01,-0.40772,0.00016,24.2281]
[1777252922747,38.66,79010.16,0.01,-0.41004,0.00016,24.25695]
[1777252923836,38.66,79010.16,0.01,-0.41004,0.00016,24.25696]
[1777252923845,38.66,79010.16,0.01,-0.41004,0.00016,24.25696]
[1777252924719,38.66,79008.82,0.01,-0.41025,0.00016,24.25961]
[1777252927739,38.66,79001.82,0.01,-0.41138,0.00016,24.27335]
[1777252930254,38.66,79000.35,0.01,-0.41162,0.00016,24.27621]
[1777252930263,38.66,79000.35,0.01,-0.41162,0.00016,24.27621]
[1777252931561,38.66,78999.99,0.01,-0.41168,0.00016,24.27691]
[1777252931576,38.66,78999.99,0.01,-0.41168,0.00016,24.27691]
[1777252936802,38.66,78997.04,0.01,-0.41216,0.00016,24.28263]
[1777252940397,38.66,78997.56,0.01,-0.41207,0.00016,24.28164]
[1777252940435,38.66,78997.56,0.01,-0.41207,0.00016,24.28164]
[1777252940536,38.66,78985.75,0.01,-0.41398,0.00016,24.30416]
[1777252941164,38.66,78985.75,0.01,-0.41398,0.00016,24.30416]
[1777252941175,38.66,78985.75,0.01,-0.41398,0.00016,24.30416]
[1777252941654,38.66,78984.77,0.01,-0.41414,0.00016,24.30599]
[1777252942980,38.66,78984.77,0.01,-0.41414,0.00016,24.30599]
[1777252943016,38.66,78984.77,0.01,-0.41414,0.00016,24.30599]
[1777252943282,38.66,78984.77,0.01,-0.41414,0.00016,24.30599]
[1777252943383,38.66,78985.05,0.01,-0.41409,0.00016,24.30546]
[1777252944704,38.66,78985.05,0.01,-0.41409,0.00016,24.30546]
[1777252944734,38.66,78985.05,0.01,-0.41409,0.00016,24.30546]
[1777252946188,38.66,78988.29,0.01,-0.41357,0.00016,24.29933]
[1777252946227,38.66,78988.29,0.01,-0.41357,0.00016,24.29933]
[1777252946249,38.66,78988.29,0.01,-0.41357,0.00016,24.29933]
[1777252946300,38.66,78988.29,0.01,-0.41357,0.00016,24.29933]
[1777252946333,38.66,78988.29,0.01,-0.41357,0.00016,24.29933]
[1777252946797,38.66,78995.97,0.01,-0.41233,0.00016,24.28467]
[1777252948228,38.66,78990.86,0.01,-0.41315,0.00016,24.29445]
[1777252948260,38.66,78987.4,0.01,-0.41371,0.00016,24.30101]
[1777252952640,38.66,78988.37,0.01,-0.41354,0.00016,24.29531]
[1777252952655,38.66,78988.37,0.01,-0.41354,0.00016,24.29531]
[1777252952873,38.66,78988.4,0.01,-0.41354,0.00016,24.29525]
[1777252953001,38.66,78988.64,0.01,-0.4135,0.00016,24.2948]
[1777252954004,38.66,78995.44,0.01,-0.4124,0.00016,24.28182]
[1777252955097,38.66,78995.44,0.01,-0.4124,0.00016,24.28182]
[1777252955163,38.66,78994.67,0.01,-0.41253,0.00016,24.2833]
[1777252960924,38.66,78992.75,0.01,-0.41284,0.00016,24.287]
[1777252962993,38.66,78996.7,0.01,-0.4122,0.00016,24.27943]
[1777252963028,38.66,78996.7,0.01,-0.4122,0.00016,24.27943]
[1777252963260,38.66,79011.24,0.01,-0.40986,0.00016,24.251]
[1777252964259,38.66,79011.24,0.01,-0.40986,0.00016,24.251]
[1777252964292,38.66,79011.24,0.01,-0.40986,0.00016,24.251]
[1777252964804,38.66,79014.68,0.01,-0.4093,0.00016,24.24413]
[1777252965683,38.66,79014.68,0.01,-0.4093,0.00016,24.24413]
[1777252965708,38.66,79014.68,0.01,-0.4093,0.00016,24.24413]
[1777252965718,38.66,79024.71,0.01,-0.40768,0.00016,24.22387]
[1777252966608,38.66,79024.71,0.01,-0.40768,0.00016,24.22387]
[1777252966799,38.66,79024.71,0.01,-0.40768,0.00016,24.22387]
[1777252966828,38.66,79024.71,0.01,-0.40768,0.00016,24.22387]
[1777252966781,38.66,79025.73,0.01,-0.40752,0.00016,24.22178]
[1777252967015,38.66,79025.73,0.01,-0.40752,0.00016,24.22178]
[1777252968677,38.66,79025.73,0.01,-0.40752,0.00016,24.22178]
[1777252968689,38.66,79025.73,0.01,-0.40752,0.00016,24.22178]
[1777252968694,38.66,79025.73,0.01,-0.40752,0.00016,24.22178]
[1777252968749,38.66,79037.84,0.01,-0.40557,0.00016,24.19669]
[1777252972641,38.65,79032.07,0.01,-0.40649,0.00016,24.20854]
[1777252972841,38.65,79032.22,0.01,-0.40646,0.00016,24.20818]
[1777252976775,38.64,79041.7,0.01,-0.40492,0.00016,24.18817]
[1777252980524,38.64,79041.02,0.01,-0.40502,0.00016,24.18948]
[1777252980719,38.64,79041.02,0.01,-0.40502,0.00016,24.18948]
[1777252980727,38.64,79039.62,0.01,-0.40524,0.00016,24.19237]
[1777252982754,38.64,79039.62,0.01,-0.40524,0.00016,24.19237]
[1777252982779,38.64,79039.62,0.01,-0.40524,0.00016,24.19237]
[1777252983676,38.63,79043.4,0.01,-0.40462,0.00016,24.18426]
[1777252984255,38.63,79049.41,0.01,-0.40366,0.00016,24.17148]
[1777252984864,38.63,79049.41,0.01,-0.40366,0.00016,24.17148]
[1777252985372,38.63,79053.69,0.01,-0.40297,0.00016,24.16224]
[1777252988180,38.63,79056.94,0.01,-0.40244,0.00016,24.15511]
[1777252989271,38.63,79056.94,0.01,-0.40244,0.00016,24.15511]
[1777252989479,38.63,79058.07,0.01,-0.40226,0.00016,24.1526]
[1777252990522,38.63,79058.07,0.01,-0.40226,0.00016,24.1526]
[1777252990593,38.63,79058.4,0.01,-0.4022,0.00016,24.15185]
[1777252991489,38.63,79058.4,0.01,-0.4022,0.00016,24.15185]
[1777252991499,38.63,79058.4,0.01,-0.4022,0.00016,24.15185]
[1777252991548,38.63,79060.59,0.01,-0.40185,0.00016,24.14705]
[1777252992332,38.63,79060.59,0.01,-0.40185,0.00016,24.14705]
[1777252992361,38.63,79060.59,0.01,-0.40185,0.00016,24.14705]
[1777252992747,38.62,79058.41,0.01,-0.4022,0.00016,24.15177]
[1777252995149,38.62,79060.27,0.01,-0.4019,0.00016,24.14769]
[1777252995689,38.62,79064.22,0.01,-0.40126,0.00016,24.13899]
[1777252996229,38.62,79064.22,0.01,-0.40126,0.00016,24.13899]
[1777252997034,38.62,79067.38,0.01,-0.40075,0.00016,24.13202]
[1777252997124,38.62,79067.38,0.01,-0.40075,0.00016,24.13202]
[1777252997579,38.62,79067.38,0.01,-0.40075,0.00016,24.13202]
[1777252997583,38.62,79069.45,0.01,-0.40042,0.00016,24.1274]
[1777252998092,38.62,79069.45,0.01,-0.40042,0.00016,24.1274]
[1777252998570,38.62,79069.45,0.01,-0.40042,0.00016,24.1274]
[1777252998592,38.62,79069.45,0.01,-0.40042,0.00016,24.1274]
[1777252998628,38.62,79069.45,0.01,-0.40042,0.00016,24.1274]
[1777252998676,38.62,79070.54,0.01,-0.40024,0.00016,24.12496]
[1777252999078,38.62,79070.54,0.01,-0.40024,0.00016,24.12496]
[1777252999113,38.62,79070.54,0.01,-0.40024,0.00016,24.12496]
[1777252999837,38.62,79070.54,0.01,-0.40024,0.00016,24.12496]
[1777252999549,38.62,79068.64,0.01,-0.40055,0.00016,24.12917]
[1777253000265,38.62,79068.64,0.01,-0.40055,0.00016,24.12917]
[1777253003385,38.62,79070.17,0.01,-0.4003,0.00016,24.12575]
[1777253003790,38.62,79070.17,0.01,-0.4003,0.00016,24.12575]
[1777253006449,38.62,79067.93,0.01,-0.40066,0.00016,24.13067]
[1777253006833,38.62,79067.93,0.01,-0.40066,0.00016,24.13067]
[1777253006546,38.62,79065.59,0.01,-0.40103,0.00016,24.13581]
[1777253007989,38.62,79065.59,0.01,-0.40103,0.00016,24.13581]
[1777253008780,38.62,79065.59,0.01,-0.40103,0.00016,24.13581]
[1777253008815,38.62,79065.59,0.01,-0.40103,0.00016,24.13581]
[1777253008828,38.62,79065.59,0.01,-0.40103,0.00016,24.13581]
[1777253008881,38.62,79063.24,0.01,-0.4014,0.00016,24.14094]
[1777253009287,38.62,79063.24,0.01,-0.4014,0.00016,24.14094]
[1777253009619,38.62,79062.61,0.01,-0.4015,0.00016,24.1423]
[1777253012784,38.61,79059.06,0.01,-0.40206,0.00016,24.14614]
[1777253012802,38.61,79059.06,0.01,-0.40206,0.00016,24.14614]
[1777253012893,38.61,79058.66,0.01,-0.40212,0.00016,24.14698]
[1777253012922,38.61,79058.66,0.01,-0.40212,0.00016,24.14698]
[1777253017384,38.61,79052.69,0.01,-0.40307,0.00016,24.15981]
[1777253022828,38.61,79056.51,0.01,-0.40245,0.00016,24.15142]
[1777253027455,38.6,79060.06,0.01,-0.40187,0.00016,24.14356]
[1777253027467,38.6,79060.06,0.01,-0.40187,0.00016,24.14356]
[1777253027718,38.6,79063.58,0.01,-0.4013,0.00016,24.1358]
[1777253033013,38.6,79063.18,0.01,-0.40136,0.00016,24.13661]
[1777253038313,38.6,79062.12,0.01,-0.40153,0.00016,24.13883]
[1777253038953,38.6,79062.12,0.01,-0.40152,0.00016,24.13881]
[1777253040341,38.6,79060.11,0.01,-0.40185,0.00016,24.1432]
[1777253040389,38.6,79060.11,0.01,-0.40185,0.00016,24.1432]
[1777253040411,38.6,79060.11,0.01,-0.40185,0.00016,24.1432]
[1777253040545,38.6,79060.11,0.01,-0.40185,0.00016,24.1432]
[1777253043566,38.59,79053.61,0.01,-0.40289,0.00016,24.15724]
[1777253045766,38.59,79028.97,0.01,-0.40685,0.00016,24.20925]
[1777253047594,38.59,79016.03,0.01,-0.40893,0.00016,24.23559]
[1777253048023,38.59,79016.03,0.01,-0.40893,0.00016,24.23559]
[1777253048904,38.59,79009.97,0.01,-0.40991,0.00016,24.24769]
[1777253052755,38.59,79005.34,0.01,-0.41065,0.00016,24.25678]
[1777253052764,38.59,79005.34,0.01,-0.41065,0.00016,24.25678]
[1777253052836,38.59,79004.12,0.01,-0.41085,0.00016,24.25916]
[1777253054232,38.59,79004.12,0.01,-0.41085,0.00016,24.25913]
[1777253054643,38.59,79004.57,0.01,-0.41078,0.00016,24.25826]
[1777253056742,38.59,78997.2,0.01,-0.41197,0.00016,24.27268]
[1777253057075,38.59,78997.2,0.01,-0.41197,0.00016,24.27268]
[1777253057086,38.59,78997.2,0.01,-0.41197,0.00016,24.27268]
[1777253057664,38.59,78997.2,0.01,-0.41197,0.00016,24.2727]
[1777253058292,38.59,78997.2,0.01,-0.41197,0.00016,24.2727]
[1777253058671,38.59,78995.2,0.01,-0.4123,0.00016,24.27657]
[1777253060128,38.59,78996.01,0.01,-0.41217,0.00016,24.27502]
[1777253060684,38.59,78995.79,0.01,-0.4122,0.00016,24.27546]
[1777253061692,38.59,79003.74,0.01,-0.41092,0.00016,24.25999]
[1777253066731,38.59,79001.22,0.01,-0.41133,0.00016,24.26501]
[1777253069777,38.59,79008.43,0.01,-0.41017,0.00016,24.25084]
[1777253074811,38.59,79012.37,0.01,-0.40951,0.00016,24.23901]
[1777253079843,38.58,79018.03,0.01,-0.40859,0.00016,24.22751]
[1777253082252,38.58,79016.36,0.01,-0.40885,0.00016,24.23083]
[1777253082281,38.58,79016.36,0.01,-0.40885,0.00016,24.23083]
[1777253082671,38.58,79016.36,0.01,-0.40885,0.00016,24.23083]
[1777253082865,38.58,79015.38,0.01,-0.40901,0.00016,24.23277]
[1777253083166,38.58,79015.38,0.01,-0.40901,0.00016,24.23277]
[1777253083184,38.58,79015.38,0.01,-0.40901,0.00016,24.23277]
[1777253083618,38.58,79015.38,0.01,-0.40901,0.00016,24.23277]
[1777253083641,38.58,79015.38,0.01,-0.40901,0.00016,24.23277]
[1777253083705,38.58,79015.38,0.01,-0.40901,0.00016,24.23277]
[1777253083872,38.58,79022.95,0.01,-0.40779,0.00016,24.21741]
[1777253084079,38.58,79022.95,0.01,-0.40779,0.00016,24.21741]
[1777253084114,38.58,79022.95,0.01,-0.40779,0.00016,24.21741]
[1777253084835,38.58,79022.95,0.01,-0.40779,0.00016,24.21741]
[1777253084860,38.58,79022.95,0.01,-0.40779,0.00016,24.21741]
[1777253084879,38.58,79025.97,0.01,-0.4073,0.00016,24.21121]
[1777253085123,38.58,79025.97,0.01,-0.4073,0.00016,24.21121]
[1777253085158,38.58,79025.97,0.01,-0.4073,0.00016,24.21121]
[1777253086530,38.58,79026.97,0.01,-0.40713,0.00016,24.20912]
[1777253086646,38.58,79026.97,0.01,-0.40713,0.00016,24.20912]
[1777253086657,38.58,79026.97,0.01,-0.40713,0.00016,24.20912]
[1777253086893,38.58,79026.23,0.01,-0.40725,0.00016,24.2106]
[1777253088768,38.58,79025.1,0.01,-0.40743,0.00016,24.21291]
[1777253088907,38.58,79020.41,0.01,-0.40819,0.00016,24.22246]
[1777253090770,38.58,79020.22,0.01,-0.40822,0.00016,24.22282]
[1777253090785,38.58,79020.22,0.01,-0.40822,0.00016,24.22282]
[1777253090921,38.58,79019.99,0.01,-0.40825,0.00016,24.22326]
[1777253095335,38.57,79018.5,0.01,-0.40848,0.00016,24.22618]
[1777253095344,38.57,79018.5,0.01,-0.40848,0.00016,24.22618]
[1777253095957,38.57,79030.64,0.01,-0.40652,0.00016,24.20129]
[1777253096880,38.57,79030.64,0.01,-0.40652,0.00016,24.20129]
[1777253096963,38.57,79034.27,0.01,-0.40594,0.00016,24.19373]
[1777253102022,38.57,79034.63,0.01,-0.40587,0.00016,24.19285]
[1777253102734,38.56,79027.51,0.01,-0.40701,0.00016,24.20754]
[1777253105458,38.56,79022.83,0.01,-0.40777,0.00016,24.21709]
[1777253105486,38.56,79022.83,0.01,-0.40777,0.00016,24.21709]
[1777253105961,38.56,79022.83,0.01,-0.40777,0.00016,24.21709]
[1777253105973,38.56,79022.83,0.01,-0.40777,0.00016,24.21709]
[1777253105927,38.56,79007.01,0.01,-0.41032,0.00016,24.24888]
[1777253106008,38.56,79007.01,0.01,-0.41032,0.00016,24.24888]
[1777253106078,38.56,79007.01,0.01,-0.41032,0.00016,24.24888]
[1777253106135,38.56,79007.01,0.01,-0.41032,0.00016,24.24888]
[1777253106147,38.56,79007.01,0.01,-0.41032,0.00016,24.24888]
[1777253106219,38.56,79007.01,0.01,-0.41032,0.00016,24.24888]
[1777253106273,38.56,79007.01,0.01,-0.41032,0.00016,24.24888]
[1777253106352,38.56,79007.01,0.01,-0.41032,0.00016,24.24888]
[1777253106426,38.56,79007.01,0.01,-0.41032,0.00016,24.24888]
[1777253106875,38.56,79007.01,0.01,-0.41032,0.00016,24.24888]
[1777253106900,38.56,78991.93,0.01,-0.41276,0.00016,24.27827]
[1777253107222,38.56,78991.93,0.01,-0.41276,0.00016,24.27827]
[1777253107259,38.56,78991.93,0.01,-0.41276,0.00016,24.27827]
[1777253107323,38.56,78977.69,0.01,-0.41507,0.00016,24.30519]
[1777253108425,38.56,78977.69,0.01,-0.41507,0.00016,24.30519]
[1777253108443,38.56,78977.69,0.01,-0.41507,0.00016,24.30519]
[1777253108901,38.56,78973.2,0.01,-0.41579,0.00016,24.31347]
[1777253109973,38.56,78973.2,0.01,-0.41579,0.00016,24.31347]
[1777253110011,38.56,78978.72,0.01,-0.4149,0.00016,24.30323]
[1777253110947,38.56,78985.83,0.01,-0.41374,0.00016,24.28985]
[1777253112807,38.56,78983.88,0.01,-0.41406,0.00016,24.29353]
[1777253112822,38.56,78983.88,0.01,-0.41406,0.00016,24.29353]
[1777253112909,38.56,78983.38,0.01,-0.41414,0.00016,24.29446]
[1777253117920,38.56,78980.97,0.01,-0.41453,0.00016,24.29896]
[1777253121522,38.56,78975.41,0.01,-0.41543,0.00016,24.30928]
[1777253121542,38.56,78975.41,0.01,-0.41543,0.00016,24.30928]
[1777253123444,38.56,78977.18,0.01,-0.41514,0.00016,24.30599]
[1777253123452,38.56,78989.1,0.01,-0.41321,0.00016,24.28352]
[1777253125486,38.56,78989.1,0.01,-0.41321,0.00016,24.28351]
[1777253125573,38.56,78991.7,0.01,-0.41278,0.00016,24.27854]
[1777253127948,38.56,78992.7,0.01,-0.41262,0.00016,24.27662]
[1777253127972,38.56,78992.7,0.01,-0.41262,0.00016,24.27662]
[1777253128182,38.56,78998.85,0.01,-0.41163,0.00016,24.26473]
[1777253129358,38.56,78998.85,0.01,-0.41163,0.00016,24.26473]
[1777253129363,38.56,78998.85,0.01,-0.41163,0.00016,24.26473]
[1777253129396,38.56,78996.23,0.01,-0.41205,0.00016,24.26982]
[1777253132805,38.56,79002.27,0.01,-0.41107,0.00016,24.25422]
[1777253135235,38.56,78993.53,0.01,-0.41248,0.00016,24.27123]
[1777253140545,38.56,78994.57,0.01,-0.41232,0.00016,24.26924]
[1777253145825,38.56,78993.16,0.01,-0.41254,0.00016,24.27197]
[1777253146491,38.56,78991.2,0.01,-0.41286,0.00016,24.27574]
[1777253146504,38.56,78991.2,0.01,-0.41286,0.00016,24.27574]
[1777253146927,38.56,78987.16,0.01,-0.41352,0.00016,24.28345]
[1777253147929,38.56,78987.16,0.01,-0.41352,0.00016,24.28345]
[1777253147957,38.56,78987.16,0.01,-0.41352,0.00016,24.28345]
[1777253147997,38.56,78983.4,0.01,-0.41413,0.00016,24.29057]
[1777253149899,38.56,78981.13,0.01,-0.41449,0.00016,24.29483]
[1777253149912,38.56,78981.13,0.01,-0.41449,0.00016,24.29483]
[1777253155490,38.56,78982.35,0.01,-0.41429,0.00016,24.29251]
[1777253156529,38.56,78983.53,0.01,-0.4141,0.00016,24.29027]
[1777253156557,38.56,78983.53,0.01,-0.4141,0.00016,24.29027]
[1777253157009,38.56,78992.64,0.01,-0.41262,0.00016,24.27292]
[1777253158069,38.56,78994.89,0.01,-0.41226,0.00016,24.26859]
[1777253158076,38.56,78994.89,0.01,-0.41226,0.00016,24.26859]
[1777253158393,38.56,78994.89,0.01,-0.41226,0.00016,24.26859]
[1777253160686,38.56,78987.17,0.01,-0.41351,0.00016,24.28339]
[1777253161548,38.56,78987.17,0.01,-0.41351,0.00016,24.28339]
[1777253161580,38.56,78987.17,0.01,-0.41351,0.00016,24.28339]
[1777253161778,38.56,78987.17,0.01,-0.41351,0.00016,24.28339]
[1777253161791,38.56,78987.17,0.01,-0.41351,0.00016,24.28339]
[1777253161864,38.56,78983.7,0.01,-0.41407,0.00016,24.28996]
[1777253162423,38.56,78983.7,0.01,-0.41407,0.00016,24.28996]
[1777253163241,38.56,78983.7,0.01,-0.41407,0.00016,24.28996]
[1777253163281,38.56,78983.7,0.01,-0.41407,0.00016,24.28996]
[1777253163353,38.56,78983.7,0.01,-0.41407,0.00016,24.28996]
[1777253163372,38.56,78983.7,0.01,-0.41407,0.00016,24.28996]
[1777253163798,38.56,78971.21,0.01,-0.4161,0.00016,24.31319]
[1777253164489,38.56,78971.21,0.01,-0.4161,0.00016,24.31319]
[1777253164504,38.56,78971.21,0.01,-0.4161,0.00016,24.31319]
[1777253164509,38.56,78971.21,0.01,-0.4161,0.00016,24.31319]
[1777253164520,38.56,78967.82,0.01,-0.41665,0.00016,24.31939]
[1777253166083,38.56,78967.82,0.01,-0.41665,0.00016,24.31938]
[1777253166451,38.56,78968.44,0.01,-0.41655,0.00016,24.31823]
[1777253171487,38.55,78966.43,0.01,-0.41687,0.00016,24.3218]
[1777253174507,38.55,78973.27,0.01,-0.41575,0.00016,24.30922]
[1777253179544,38.55,78978.27,0.01,-0.41494,0.00016,24.29988]
[1777253183430,38.55,78983.53,0.01,-0.41408,0.00016,24.28998]
[1777253183444,38.55,78983.53,0.01,-0.41408,0.00016,24.28998]
[1777253183763,38.55,78983.53,0.01,-0.41408,0.00016,24.28998]
[1777253183772,38.55,78983.53,0.01,-0.41408,0.00016,24.28998]
[1777253183790,38.55,78983.53,0.01,-0.41408,0.00016,24.28998]
[1777253183800,38.55,78983.53,0.01,-0.41408,0.00016,24.28998]
[1777253183827,38.55,78990.16,0.01,-0.413,0.00016,24.27738]
[1777253184585,38.55,78990.16,0.01,-0.413,0.00016,24.27738]
[1777253184601,38.55,78990.16,0.01,-0.413,0.00016,24.27738]
[1777253186518,38.55,78992.07,0.01,-0.4127,0.00016,24.27372]
[1777253186537,38.55,78992.07,0.01,-0.4127,0.00016,24.27372]
[1777253186578,38.55,78992.07,0.01,-0.4127,0.00016,24.27372]
[1777253186679,38.55,78992.75,0.01,-0.41259,0.00016,24.27241]
[1777253187668,38.55,78992.75,0.01,-0.41259,0.00016,24.27241]
[1777253187683,38.55,78992.75,0.01,-0.41259,0.00016,24.27241]
[1777253187893,38.55,78993.4,0.01,-0.41248,0.00016,24.27117]
[1777253188537,38.55,78993.4,0.01,-0.41248,0.00016,24.27117]
[1777253188606,38.55,78993.4,0.01,-0.41248,0.00016,24.27117]
[1777253189142,38.55,78993.4,0.01,-0.41248,0.00016,24.27117]
[1777253189176,38.55,78993.4,0.01,-0.41248,0.00016,24.27117]
[1777253190559,38.55,78996.56,0.01,-0.41197,0.00016,24.26507]
[1777253190902,38.54,78998.04,0.01,-0.41172,0.00016,24.26213]
[1777253193006,38.54,78998.63,0.01,-0.41162,0.00016,24.25708]
[1777253193038,38.54,78998.63,0.01,-0.41162,0.00016,24.25708]
[1777253194606,38.54,78999.34,0.01,-0.4115,0.00016,24.25563]
[1777253194614,38.54,78999.34,0.01,-0.4115,0.00016,24.25563]
[1777253194638,38.54,78999.34,0.01,-0.4115,0.00016,24.25563]
[1777253194690,38.54,79000.25,0.01,-0.41135,0.00016,24.25385]
[1777253196665,38.54,79000.25,0.01,-0.41135,0.00016,24.25382]
[1777253196766,38.54,79001.24,0.01,-0.41118,0.00016,24.25182]
[1777253200974,38.53,78990.7,0.01,-0.41288,0.00016,24.27216]
[1777253202141,38.53,78990.7,0.01,-0.41288,0.00016,24.27216]
[1777253202165,38.53,78990.7,0.01,-0.41288,0.00016,24.27216]
[1777253202806,38.53,78990.7,0.01,-0.41288,0.00016,24.27216]
[1777253202816,38.53,78990.7,0.01,-0.41288,0.00016,24.27216]
[1777253204388,38.53,78979.62,0.01,-0.41468,0.00016,24.29314]
[1777253204429,38.53,78979.62,0.01,-0.41468,0.00016,24.29314]
[1777253204859,38.53,78979.62,0.01,-0.41468,0.00016,24.29314]
[1777253204866,38.53,78979.62,0.01,-0.41468,0.00016,24.29314]
[1777253204881,38.53,78979.62,0.01,-0.41468,0.00016,24.29314]
[1777253204960,38.53,78978.12,0.01,-0.41492,0.00016,24.29594]
[1777253206907,38.53,78978.12,0.01,-0.41492,0.00016,24.29593]
[1777253206953,38.53,78972.55,0.01,-0.41583,0.00016,24.30626]
[1777253208819,38.53,78965.03,0.01,-0.41705,0.00016,24.31999]
[1777253209743,38.53,78965.03,0.01,-0.41705,0.00016,24.31999]
[1777253209761,38.53,78965.03,0.01,-0.41705,0.00016,24.31999]
[1777253211014,38.53,78963.61,0.01,-0.41728,0.00016,24.32255]
[1777253211018,38.53,78963.61,0.01,-0.41728,0.00016,24.32255]
[1777253211042,38.53,78960.78,0.01,-0.41773,0.00016,24.32763]
[1777253212704,38.53,78960.78,0.01,-0.41773,0.00016,24.32762]
[1777253212728,38.53,78960.78,0.01,-0.41773,0.00016,24.32762]
[1777253213018,38.53,78960.78,0.01,-0.41773,0.00016,24.32762]
[1777253213027,38.53,78960.78,0.01,-0.41773,0.00016,24.32762]
[1777253214043,38.53,78961.42,0.01,-0.41763,0.00016,24.32642]
[1777253215077,38.53,78961.42,0.01,-0.41763,0.00016,24.32642]
[1777253215112,38.53,78961.42,0.01,-0.41762,0.00016,24.3264]
[1777253217135,38.52,78959.79,0.01,-0.41789,0.00016,24.32929]
[1777253217811,38.52,78959.86,0.01,-0.41787,0.00016,24.32914]
[1777253222835,38.52,78954.74,0.01,-0.4187,0.00016,24.33818]
[1777253223039,38.52,78944.36,0.01,-0.42039,0.00016,24.35634]
[1777253224338,38.52,78944.36,0.01,-0.42039,0.00016,24.35631]
[1777253224363,38.52,78944.36,0.01,-0.42039,0.00016,24.35631]
[1777253225134,38.52,78943.98,0.01,-0.42044,0.00016,24.35694]
[1777253225870,38.51,78942.25,0.01,-0.42072,0.00016,24.35989]
[1777253228891,38.5,78948.13,0.01,-0.41973,0.00016,24.34928]
[1777253230085,38.5,78948.13,0.01,-0.41973,0.00016,24.34928]
[1777253230099,38.49,78979.1,0.01,-0.41469,0.00016,24.29315]
[1777253230958,38.49,78979.1,0.01,-0.41469,0.00016,24.29315]
[1777253231079,38.49,78979.1,0.01,-0.41469,0.00016,24.29315]
[1777253231035,38.49,78985.27,0.01,-0.41369,0.00016,24.28148]
[1777253231297,38.49,78985.27,0.01,-0.41369,0.00016,24.28148]
[1777253231533,38.49,78985.27,0.01,-0.41369,0.00016,24.28148]
[1777253231964,38.49,78985.27,0.01,-0.41369,0.00016,24.28148]
[1777253231971,38.49,78985.27,0.01,-0.41369,0.00016,24.28148]
[1777253232020,38.49,78984.63,0.01,-0.41379,0.00016,24.28269]
[1777253234135,38.49,78984.72,0.01,-0.41378,0.00016,24.28251]
[1777253234163,38.49,78984.72,0.01,-0.41378,0.00016,24.28251]
[1777253234642,38.49,78984.72,0.01,-0.41378,0.00016,24.28251]
[1777253234940,38.49,78982.62,0.01,-0.41412,0.00016,24.28648]
[1777253236362,38.49,78977.18,0.01,-0.415,0.00016,24.29669]
[1777253236389,38.49,78977.18,0.01,-0.415,0.00016,24.29669]
[1777253236990,38.49,78969.19,0.01,-0.4163,0.00016,24.31147]
[1777253241496,38.49,78968.36,0.01,-0.41643,0.00016,24.31295]
[1777253241832,38.49,78968.36,0.01,-0.41643,0.00016,24.31295]
[1777253241862,38.49,78968.36,0.01,-0.41643,0.00016,24.31295]
[1777253241978,38.49,78968.36,0.01,-0.41643,0.00016,24.31295]
[1777253241985,38.49,78968.36,0.01,-0.41643,0.00016,24.31295]
[1777253242007,38.49,78968.36,0.01,-0.41643,0.00016,24.31295]
[1777253242080,38.49,78960.59,0.01,-0.41769,0.00016,24.32704]
[1777253242441,38.49,78960.59,0.01,-0.41769,0.00016,24.32704]
[1777253243070,38.49,78960.59,0.01,-0.41769,0.00016,24.32704]
[1777253243094,38.49,78960.59,0.01,-0.41769,0.00016,24.32704]
[1777253243175,38.49,78960.59,0.01,-0.41769,0.00016,24.32703]
[1777253243236,38.49,78960.59,0.01,-0.41769,0.00016,24.32703]
[1777253244074,38.49,78952.62,0.01,-0.41899,0.00016,24.34122]
[1777253244247,38.49,78952.62,0.01,-0.41899,0.00016,24.34122]
[1777253244267,38.49,78952.62,0.01,-0.41899,0.00016,24.34122]
[1777253244313,38.49,78952.62,0.01,-0.41899,0.00016,24.34122]
[1777253244510,38.49,78952.62,0.01,-0.41899,0.00016,24.34122]
[1777253245003,38.49,78952.62,0.01,-0.41899,0.00016,24.34122]
[1777253245034,38.49,78952.62,0.01,-0.41899,0.00016,24.34122]
[1777253245072,38.49,78935.9,0.01,-0.42171,0.00016,24.37018]
[1777253245469,38.49,78935.9,0.01,-0.42171,0.00016,24.37018]
[1777253245646,38.49,78935.9,0.01,-0.42171,0.00016,24.37018]
[1777253245658,38.49,78935.9,0.01,-0.42171,0.00016,24.37018]
[1777253246018,38.49,78935.9,0.01,-0.42171,0.00016,24.37016]
[1777253246283,38.49,78935.9,0.01,-0.42171,0.00016,24.37016]
[1777253246301,38.49,78935.9,0.01,-0.42171,0.00016,24.37016]
[1777253247027,38.47,78933.33,0.01,-0.4221,0.00016,24.37415]
[1777253247417,38.47,78933.33,0.01,-0.4221,0.00016,24.37415]
[1777253247441,38.47,78933.33,0.01,-0.4221,0.00016,24.37415]
[1777253247767,38.47,78933.33,0.01,-0.4221,0.00016,24.37415]
[1777253248090,38.45,78928.37,0.01,-0.42288,0.00016,24.38212]
[1777253253075,38.45,78921.77,0.01,-0.42395,0.00016,24.38917]
[1777253254705,38.45,78919.2,0.01,-0.42437,0.00016,24.39338]
[1777253254737,38.45,78919.2,0.01,-0.42437,0.00016,24.39338]
[1777253255088,38.45,78908.42,0.01,-0.42613,0.00016,24.41076]
[1777253255897,38.45,78908.42,0.01,-0.42613,0.00016,24.41076]
[1777253255901,38.45,78908.42,0.01,-0.42613,0.00016,24.41076]
[1777253256112,38.45,78905.22,0.01,-0.42666,0.00016,24.41592]
[1777253258149,38.46,78905.53,0.01,-0.42662,0.00016,24.41552]
[1777253258178,38.46,78905.53,0.01,-0.42662,0.00016,24.41552]
[1777253259251,38.46,78903.94,0.01,-0.42688,0.00016,24.41803]
[1777253259305,38.46,78903.94,0.01,-0.42688,0.00016,24.41803]
[1777253260962,38.46,78902.29,0.01,-0.42715,0.00016,24.42062]
[1777253260979,38.46,78902.29,0.01,-0.42715,0.00016,24.42062]
[1777253262029,38.46,78901.53,0.01,-0.42728,0.00016,24.42182]
[1777253262141,38.46,78900.1,0.01,-0.42751,0.00016,24.42405]
[1777253265936,38.46,78891.03,0.01,-0.429,0.00016,24.438]
[1777253266381,38.46,78891.03,0.01,-0.429,0.00016,24.438]
[1777253266394,38.46,78891.03,0.01,-0.429,0.00016,24.438]
[1777253267932,38.46,78885.86,0.01,-0.42985,0.00016,24.44579]
[1777253268077,38.46,78885.86,0.01,-0.42985,0.00016,24.44579]
[1777253268123,38.46,78877.96,0.01,-0.43115,0.00016,24.45746]
[1777253269028,38.46,78877.96,0.01,-0.43115,0.00016,24.45746]
[1777253269048,38.46,78877.96,0.01,-0.43115,0.00016,24.45746]
[1777253269089,38.46,78871.93,0.01,-0.43214,0.00016,24.46619]
[1777253269946,38.46,78871.93,0.01,-0.43214,0.00016,24.46619]
[1777253270003,38.46,78871.93,0.01,-0.43214,0.00016,24.46619]
[1777253270027,38.46,78871.93,0.01,-0.43214,0.00016,24.46619]
[1777253270083,38.46,78861.41,0.01,-0.43386,0.00016,24.48108]
[1777253270579,38.46,78861.41,0.01,-0.43386,0.00016,24.48108]
[1777253270790,38.46,78861.41,0.01,-0.43386,0.00016,24.48108]
[1777253270827,38.46,78861.41,0.01,-0.43386,0.00016,24.48108]
[1777253270892,38.45,78856.29,0.01,-0.43469,0.00016,24.48801]
[1777253271173,38.45,78856.29,0.01,-0.43469,0.00016,24.48801]
[1777253271204,38.45,78856.29,0.01,-0.43469,0.00016,24.48801]
[1777253271599,38.45,78856.29,0.01,-0.43469,0.00016,24.48801]
[1777253271640,38.45,78856.29,0.01,-0.43469,0.00016,24.48801]
[1777253271770,38.45,78856.29,0.01,-0.43469,0.00016,24.48801]
[1777253271825,38.45,78856.29,0.01,-0.43469,0.00016,24.48801]
[1777253271845,38.44,78856.63,0.01,-0.43462,0.00016,24.48738]
[1777253272320,38.44,78856.63,0.01,-0.43462,0.00016,24.48738]
[1777253272332,38.44,78856.63,0.01,-0.43462,0.00016,24.48738]
[1777253272517,38.44,78856.63,0.01,-0.43462,0.00016,24.48738]
[1777253272550,38.44,78856.63,0.01,-0.43462,0.00016,24.48738]
[1777253272566,38.44,78856.63,0.01,-0.43462,0.00016,24.48738]
[1777253272786,38.44,78856.63,0.01,-0.43462,0.00016,24.48738]
[1777253272788,38.44,78856.63,0.01,-0.43462,0.00016,24.48738]
[1777253272799,38.44,78856.63,0.01,-0.43462,0.00016,24.48738]
[1777253272802,38.44,78856.63,0.01,-0.43462,0.00016,24.48738]
[1777253273064,38.44,78847.73,0.01,-0.43608,0.00016,24.49944]
[1777253273730,38.44,78847.73,0.01,-0.43608,0.00016,24.49944]
[1777253273743,38.44,78847.73,0.01,-0.43608,0.00016,24.49944]
[1777253274225,38.44,78845.35,0.01,-0.43648,0.00016,24.50261]
[1777253274996,38.44,78845.35,0.01,-0.43648,0.00016,24.50261]
[1777253275016,38.44,78845.35,0.01,-0.43648,0.00016,24.50261]
[1777253275072,38.44,78837.8,0.01,-0.43772,0.00016,24.51251]
[1777253276414,38.44,78837.8,0.01,-0.43772,0.00016,24.51251]
[1777253276487,38.44,78837.8,0.01,-0.43772,0.00016,24.51251]
[1777253276534,38.44,78837.8,0.01,-0.43772,0.00016,24.51251]
[1777253276635,38.44,78828.91,0.01,-0.43918,0.00016,24.52387]
[1777253277553,38.44,78828.91,0.01,-0.43918,0.00016,24.52387]
[1777253277566,38.44,78828.91,0.01,-0.43918,0.00016,24.52387]
[1777253278293,38.44,78823.4,0.01,-0.44009,0.00017,24.53073]
[1777253278307,38.44,78823.4,0.01,-0.44009,0.00017,24.53073]
[1777253278321,38.44,78823.4,0.01,-0.44009,0.00017,24.53073]
[1777253278396,38.44,78819.22,0.01,-0.44078,0.00017,24.53587]
[1777253279610,38.44,78819.22,0.01,-0.44078,0.00017,24.53587]
[1777253279642,38.44,78819.22,0.01,-0.44078,0.00017,24.53587]
[1777253279678,38.44,78819.22,0.01,-0.44078,0.00017,24.53587]
[1777253279712,38.44,78811.62,0.01,-0.44204,0.00017,24.54501]
[1777253282106,38.44,78791.18,0.01,-0.44542,0.00017,24.56837]
[1777253282219,38.44,78791.18,0.01,-0.44542,0.00017,24.56837]
[1777253282269,38.44,78791.18,0.01,-0.44542,0.00017,24.56837]
[1777253282650,38.44,78791.18,0.01,-0.44542,0.00017,24.56837]
[1777253282664,38.44,78791.18,0.01,-0.44542,0.00017,24.56837]
[1777253282721,38.44,78791.18,0.01,-0.44542,0.00017,24.56837]
[1777253282744,38.44,78791.18,0.01,-0.44542,0.00017,24.56837]
[1777253282983,38.44,78791.18,0.01,-0.44542,0.00017,24.56837]
[1777253282997,38.44,78791.18,0.01,-0.44542,0.00017,24.56837]
[1777253283066,38.44,78776.79,0.01,-0.4478,0.00017,24.58376]
[1777253283337,38.44,78776.79,0.01,-0.4478,0.00017,24.58376]
[1777253283935,38.44,78776.79,0.01,-0.4478,0.00017,24.58376]
[1777253283960,38.44,78776.79,0.01,-0.4478,0.00017,24.58376]
[1777253284089,38.44,78769.85,0.01,-0.44895,0.00017,24.59087]
[1777253284252,38.44,78769.85,0.01,-0.44895,0.00017,24.59087]
[1777253284293,38.44,78769.85,0.01,-0.44895,0.00017,24.59087]
[1777253284310,38.44,78769.85,0.01,-0.44895,0.00017,24.59087]
[1777253284533,38.44,78769.85,0.01,-0.44895,0.00017,24.59087]
[1777253284625,38.44,78769.85,0.01,-0.44895,0.00017,24.59087]
[1777253284654,38.44,78769.85,0.01,-0.44895,0.00017,24.59087]
[1777253285113,38.44,78762.14,0.01,-0.45023,0.00017,24.59852]
[1777253285416,38.44,78762.14,0.01,-0.45023,0.00017,24.59852]
[1777253285467,38.44,78762.14,0.01,-0.45023,0.00017,24.59852]
[1777253285504,38.44,78762.14,0.01,-0.45023,0.00017,24.59852]
[1777253285538,38.44,78762.14,0.01,-0.45023,0.00017,24.59852]
[1777253285611,38.44,78762.14,0.01,-0.45023,0.00017,24.59852]
[1777253285642,38.44,78762.14,0.01,-0.45023,0.00017,24.59852]
[1777253285691,38.44,78762.14,0.01,-0.45023,0.00017,24.59852]
[1777253285704,38.44,78762.14,0.01,-0.45023,0.00017,24.59852]
[1777253285889,38.44,78762.14,0.01,-0.45023,0.00017,24.59852]
[1777253285921,38.44,78762.14,0.01,-0.45023,0.00017,24.59852]
[1777253285991,38.44,78762.14,0.01,-0.45023,0.00017,24.59852]
[1777253286092,38.44,78746.6,0.01,-0.4528,0.00017,24.61317]
[1777253286864,38.44,78746.6,0.01,-0.4528,0.00017,24.61317]
[1777253286878,38.44,78746.6,0.01,-0.4528,0.00017,24.61317]
[1777253286896,38.44,78746.6,0.01,-0.4528,0.00017,24.61317]
[1777253286966,38.44,78747.66,0.01,-0.45263,0.00017,24.6122]
[1777253291833,38.44,78750.63,0.01,-0.45213,0.00017,24.60945]
[1777253291850,38.44,78750.63,0.01,-0.45213,0.00017,24.60945]
[1777253292063,38.44,78761.3,0.01,-0.45036,0.00017,24.59932]
[1777253293081,38.44,78774.97,0.01,-0.4481,0.00017,24.58562]
[1777253293408,38.44,78774.97,0.01,-0.4481,0.00017,24.58562]
[1777253293427,38.44,78774.97,0.01,-0.4481,0.00017,24.58562]
[1777253293752,38.44,78782.49,0.01,-0.44685,0.00017,24.57775]
[1777253295054,38.44,78796.4,0.01,-0.44455,0.00017,24.56257]
[1777253295634,38.44,78796.4,0.01,-0.44455,0.00017,24.56257]
[1777253295990,38.44,78796.4,0.01,-0.44455,0.00017,24.56257]
[1777253296031,38.44,78796.4,0.01,-0.44455,0.00017,24.56257]
[1777253296154,38.44,78807.59,0.01,-0.4427,0.00017,24.54975]
[1777253297145,38.44,78807.59,0.01,-0.4427,0.00017,24.54975]
[1777253297163,38.44,78807.59,0.01,-0.4427,0.00017,24.54975]
[1777253297386,38.44,78808.18,0.01,-0.44261,0.00017,24.54906]
[1777253297494,38.44,78808.18,0.01,-0.44261,0.00017,24.54906]
[1777253297562,38.44,78808.18,0.01,-0.44261,0.00017,24.54906]
[1777253297586,38.44,78808.18,0.01,-0.44261,0.00017,24.54906]
[1777253297597,38.44,78808.18,0.01,-0.44261,0.00017,24.54906]
[1777253297699,38.44,78828.24,0.01,-0.43929,0.00016,24.5247]
[1777253298406,38.44,78828.24,0.01,-0.43929,0.00016,24.5247]
[1777253298425,38.44,78828.24,0.01,-0.43929,0.00016,24.5247]
[1777253298517,38.44,78834.26,0.01,-0.4383,0.00016,24.51706]
[1777253300652,38.43,78826.15,0.01,-0.43964,0.00016,24.5273]
[1777253301877,38.43,78826.15,0.01,-0.43964,0.00016,24.5273]
[1777253302057,38.43,78827.31,0.01,-0.43944,0.00016,24.52584]
[1777253303130,38.43,78827.31,0.01,-0.43944,0.00016,24.52584]
[1777253303163,38.43,78827.31,0.01,-0.43944,0.00016,24.52584]
[1777253306822,38.43,78825.58,0.01,-0.43973,0.00017,24.52797]
[1777253307125,38.43,78829.26,0.01,-0.43912,0.00016,24.52334]
[1777253310810,38.43,78839.76,0.01,-0.43738,0.00016,24.50985]
[1777253312878,38.43,78841.14,0.01,-0.43715,0.00016,24.50422]
[1777253312900,38.43,78841.14,0.01,-0.43715,0.00016,24.50422]
[1777253312930,38.43,78848.53,0.01,-0.43593,0.00016,24.49441]
[1777253313987,38.43,78848.53,0.01,-0.43593,0.00016,24.49441]
[1777253313996,38.43,78848.53,0.01,-0.43593,0.00016,24.49441]
[1777253314174,38.43,78856.1,0.01,-0.43469,0.00016,24.48414]
[1777253316297,38.43,78859.42,0.01,-0.43414,0.00016,24.47957]
[1777253316317,38.43,78859.42,0.01,-0.43414,0.00016,24.47957]
[1777253317016,38.43,78859.42,0.01,-0.43414,0.00016,24.47957]
[1777253317025,38.43,78859.42,0.01,-0.43414,0.00016,24.47957]
[1777253317195,38.43,78859.67,0.01,-0.4341,0.00016,24.47922]
[1777253318733,38.43,78861.85,0.01,-0.43374,0.00016,24.47619]
[1777253318752,38.43,78861.85,0.01,-0.43374,0.00016,24.47619]
[1777253318818,38.43,78861.85,0.01,-0.43374,0.00016,24.47619]
[1777253318842,38.43,78861.85,0.01,-0.43374,0.00016,24.47619]
[1777253319771,38.43,78886.65,0.01,-0.42967,0.00016,24.44026]
[1777253320434,38.43,78886.65,0.01,-0.42967,0.00016,24.44026]
[1777253320473,38.43,78886.65,0.01,-0.42967,0.00016,24.44026]
[1777253320992,38.43,78886.65,0.01,-0.42967,0.00016,24.44026]
[1777253320997,38.43,78886.65,0.01,-0.42967,0.00016,24.44026]
[1777253321077,38.43,78891.81,0.01,-0.42882,0.00016,24.43246]
[1777253321607,38.43,78891.81,0.01,-0.42882,0.00016,24.43246]
[1777253321633,38.43,78891.81,0.01,-0.42882,0.00016,24.43246]
[1777253324754,38.43,78889.39,0.01,-0.42922,0.00016,24.43616]
[1777253324890,38.43,78889.39,0.01,-0.42922,0.00016,24.43616]
[1777253324894,38.43,78889.39,0.01,-0.42922,0.00016,24.43616]
[1777253324937,38.43,78889.39,0.01,-0.42922,0.00016,24.43616]
[1777253325056,38.43,78889.39,0.01,-0.42922,0.00016,24.43616]
[1777253325104,38.43,78889.39,0.01,-0.42922,0.00016,24.43616]
[1777253325119,38.43,78889.39,0.01,-0.42922,0.00016,24.43616]
[1777253325127,38.43,78884.28,0.01,-0.43006,0.00016,24.44385]
[1777253325317,38.43,78884.28,0.01,-0.43006,0.00016,24.44385]
[1777253325361,38.43,78884.28,0.01,-0.43006,0.00016,24.44385]
[1777253325435,38.43,78884.28,0.01,-0.43006,0.00016,24.44385]
[1777253325554,38.43,78884.28,0.01,-0.43006,0.00016,24.44385]
[1777253325640,38.43,78884.28,0.01,-0.43006,0.00016,24.44385]
[1777253325720,38.43,78884.28,0.01,-0.43006,0.00016,24.44385]
[1777253326027,38.43,78877.44,0.01,-0.43118,0.00016,24.45395]
[1777253327201,38.43,78877.44,0.01,-0.43118,0.00016,24.45395]
[1777253327192,38.43,78867.3,0.01,-0.43285,0.00016,24.4686]
[1777253327608,38.43,78867.3,0.01,-0.43285,0.00016,24.4686]
[1777253332867,38.44,78865.82,0.01,-0.4331,0.00016,24.47073]
[1777253334336,38.44,78874.1,0.01,-0.43174,0.00016,24.45888]
[1777253334369,38.44,78874.1,0.01,-0.43174,0.00016,24.45888]
[1777253335274,38.44,78874.1,0.01,-0.43174,0.00016,24.45888]
[1777253335665,38.44,78875.45,0.01,-0.43151,0.00016,24.45691]
[1777253340699,38.43,78876.61,0.01,-0.43132,0.00016,24.45519]
[1777253345148,38.43,78860.32,0.01,-0.434,0.00016,24.47839]
[1777253350770,38.43,78857.59,0.01,-0.43445,0.00016,24.48219]
[1777253355805,38.44,78856.23,0.01,-0.43468,0.00016,24.48409]
[1777253359134,38.44,78862.44,0.01,-0.43366,0.00016,24.47549]
[1777253361042,38.44,78872.28,0.01,-0.43204,0.00016,24.46151]
[1777253362123,38.44,78881.28,0.01,-0.43056,0.00016,24.44837]
[1777253363209,38.44,78890.43,0.01,-0.42906,0.00016,24.43467]
[1777253363573,38.44,78890.43,0.01,-0.42906,0.00016,24.43467]
[1777253363830,38.44,78890.43,0.01,-0.42906,0.00016,24.43467]
[1777253363892,38.44,78890.43,0.01,-0.42906,0.00016,24.43467]
[1777253364012,38.44,78890.43,0.01,-0.42906,0.00016,24.43467]
[1777253364217,38.44,78890.43,0.01,-0.42906,0.00016,24.43467]
[1777253364091,38.44,78902.38,0.01,-0.4271,0.00016,24.41626]
[1777253364449,38.44,78902.38,0.01,-0.4271,0.00016,24.41626]
[1777253364672,38.44,78902.38,0.01,-0.4271,0.00016,24.41626]
[1777253364691,38.44,78902.38,0.01,-0.4271,0.00016,24.41626]
[1777253364866,38.44,78902.38,0.01,-0.4271,0.00016,24.41626]
[1777253365187,38.44,78902.38,0.01,-0.4271,0.00016,24.41626]
[1777253365209,38.44,78902.38,0.01,-0.4271,0.00016,24.41626]
[1777253364883,38.44,78902.38,0.01,-0.42709,0.00016,24.41623]
[1777253365291,38.44,78902.38,0.01,-0.42709,0.00016,24.41623]
[1777253365893,38.43,78905.42,0.01,-0.42659,0.00016,24.41143]
[1777253370009,38.43,78910.56,0.01,-0.42575,0.00016,24.4032]
[1777253370046,38.43,78910.56,0.01,-0.42575,0.00016,24.4032]
[1777253370051,38.43,78909.51,0.01,-0.42592,0.00016,24.40486]
[1777253372346,38.43,78909.07,0.01,-0.42598,0.00016,24.40173]
[1777253372378,38.43,78909.07,0.01,-0.42598,0.00016,24.40173]
[1777253373093,38.43,78909.07,0.01,-0.42598,0.00016,24.40173]
[1777253373119,38.43,78909.07,0.01,-0.42598,0.00016,24.40173]
[1777253375055,38.43,78910.76,0.01,-0.42571,0.00016,24.39906]
[1777253375076,38.43,78910.76,0.01,-0.42571,0.00016,24.39906]
[1777253375157,38.43,78917.49,0.01,-0.4246,0.00016,24.38821]
[1777253376018,38.43,78917.49,0.01,-0.4246,0.00016,24.38821]
[1777253376249,38.44,78916.93,0.01,-0.4247,0.00016,24.38915]
[1777253381435,38.43,78918.07,0.01,-0.42451,0.00016,24.38728]
[1777253388051,38.43,78912.74,0.01,-0.42538,0.00016,24.39584]
[1777253392822,38.43,78912.01,0.01,-0.42549,0.00016,24.39696]
[1777253392840,38.43,78912.01,0.01,-0.42549,0.00016,24.39696]
[1777253394298,38.43,78915.04,0.01,-0.42499,0.00016,24.39205]
[1777253395102,38.43,78916.15,0.01,-0.42481,0.00016,24.39023]
[1777253400105,38.42,78911.49,0.01,-0.42557,0.00016,24.39773]
[1777253405159,38.43,78904.88,0.01,-0.42666,0.00016,24.40829]
[1777253410399,38.43,78898.44,0.01,-0.42772,0.00016,24.41844]
[1777253411912,38.43,78895.68,0.01,-0.42817,0.00016,24.4227]
[1777253411945,38.43,78895.68,0.01,-0.42817,0.00016,24.4227]
[1777253412060,38.43,78895.68,0.01,-0.42817,0.00016,24.4227]
[1777253414769,38.43,78899.56,0.01,-0.42753,0.00016,24.41665]
[1777253415263,38.43,78907.32,0.01,-0.42626,0.00016,24.40446]
[1777253417261,38.43,78913.77,0.01,-0.4252,0.00016,24.39409]
[1777253420280,38.42,78922.33,0.01,-0.4238,0.00016,24.38008]
[1777253420541,38.42,78922.33,0.01,-0.4238,0.00016,24.38008]
[1777253420570,38.42,78922.33,0.01,-0.4238,0.00016,24.38008]
[1777253420895,38.42,78922.33,0.01,-0.4238,0.00016,24.38008]
[1777253421287,38.42,78923.8,0.01,-0.42355,0.00016,24.37764]
[1777253424308,38.42,78931.89,0.01,-0.42223,0.00016,24.3641]
[1777253427072,38.42,78935.16,0.01,-0.42169,0.00016,24.35855]
[1777253427105,38.42,78935.16,0.01,-0.42169,0.00016,24.35855]
[1777253430607,38.42,78943.73,0.01,-0.42029,0.00016,24.34381]
[1777253430828,38.42,78947.61,0.01,-0.41966,0.00016,24.33704]
[1777253432887,38.42,78939.79,0.01,-0.42093,0.00016,24.34679]
[1777253438404,38.42,78943.42,0.01,-0.42034,0.00016,24.34053]
[1777253442996,38.42,78936.05,0.01,-0.42154,0.00016,24.35323]
[1777253444121,38.42,78923.01,0.01,-0.42368,0.00016,24.37514]
[1777253444785,38.42,78915.08,0.01,-0.42498,0.00016,24.38811]
[1777253446074,38.43,78907.04,0.01,-0.4263,0.00016,24.40104]
[1777253449497,38.43,78918.34,0.01,-0.42445,0.00016,24.38287]
[1777253452683,38.43,78910.81,0.01,-0.42568,0.00016,24.39511]
[1777253458560,38.43,78907.37,0.01,-0.42625,0.00016,24.40066]
[1777253463595,38.43,78910.64,0.01,-0.42571,0.00016,24.39539]
[1777253468631,38.43,78913.36,0.01,-0.42526,0.00016,24.39092]
[1777253473665,38.42,78915.59,0.01,-0.42489,0.00016,24.38722]
[1777253478700,38.42,78914.68,0.01,-0.42503,0.00016,24.38863]
[1777253483736,38.42,78916.61,0.01,-0.42471,0.00016,24.38545]
[1777253488768,38.42,78915.84,0.01,-0.42484,0.00016,24.38675]
[1777253490176,38.42,78935.35,0.01,-0.42165,0.00016,24.3543]
[1777253491791,38.42,78940.95,0.01,-0.42072,0.00016,24.34084]
[1777253496827,38.42,78937.76,0.01,-0.42124,0.00016,24.34632]
[1777253501862,38.42,78943.54,0.01,-0.4203,0.00016,24.33635]
[1777253506895,38.42,78946.27,0.01,-0.41985,0.00016,24.33161]
[1777253511935,38.42,78945.17,0.01,-0.42003,0.00016,24.33354]
[1777253517165,38.42,78944.22,0.01,-0.42019,0.00016,24.33519]
[1777253523254,38.42,78939.56,0.01,-0.42095,0.00016,24.34325]
[1777253524347,38.42,78947.0,0.01,-0.41973,0.00016,24.33033]
[1777253525163,38.42,78947.0,0.01,-0.41973,0.00016,24.33033]
[1777253525195,38.42,78947.0,0.01,-0.41973,0.00016,24.33033]
[1777253525241,38.42,78963.77,0.01,-0.41699,0.00016,24.30036]
[1777253526385,38.42,78963.29,0.01,-0.41707,0.00016,24.30124]
[1777253526484,38.42,78963.29,0.01,-0.41707,0.00016,24.30124]
[1777253527412,38.42,78956.94,0.01,-0.41811,0.00016,24.31272]
[1777253529155,38.42,78949.99,0.01,-0.41925,0.00016,24.3251]
[1777253530222,38.42,78958.33,0.01,-0.41789,0.00016,24.31025]
[1777253534089,38.42,78960.55,0.01,-0.41753,0.00016,24.30629]
[1777253537163,38.43,78967.6,0.01,-0.41638,0.00016,24.2935]
[1777253539211,38.43,78979.99,0.01,-0.41437,0.00016,24.27048]
[1777253539948,38.43,78979.99,0.01,-0.41437,0.00016,24.27048]
[1777253539968,38.43,78979.99,0.01,-0.41437,0.00016,24.27048]
[1777253540237,38.43,78983.73,0.01,-0.41376,0.00016,24.26342]
[1777253540944,38.43,78983.73,0.01,-0.41376,0.00016,24.26342]
[1777253540971,38.43,78983.73,0.01,-0.41376,0.00016,24.26342]
[1777253541365,38.43,78983.98,0.01,-0.41372,0.00016,24.26296]
[1777253544424,38.43,79000.87,0.01,-0.41098,0.00016,24.23034]
[1777253545680,38.43,79000.87,0.01,-0.41098,0.00016,24.23035]
[1777253545722,38.43,79000.87,0.01,-0.41098,0.00016,24.23035]
[1777253546990,38.44,79001.85,0.01,-0.41083,0.00016,24.22848]
[1777253547000,38.44,79001.85,0.01,-0.41083,0.00016,24.22848]
[1777253547189,38.44,79001.85,0.01,-0.41083,0.00016,24.22854]
[1777253552325,38.44,79000.21,0.01,-0.41109,0.00016,24.22802]
[1777253555238,38.44,78990.96,0.01,-0.4126,0.00016,24.24608]
[1777253560273,38.45,78990.51,0.01,-0.41269,0.00016,24.24718]
[1777253566315,38.46,78986.62,0.01,-0.41334,0.00016,24.25488]
[1777253571351,38.47,78982.53,0.01,-0.41402,0.00016,24.26287]
[1777253576386,38.47,78972.45,0.01,-0.41567,0.00016,24.28187]
[1777253579407,38.47,78965.51,0.01,-0.4168,0.00016,24.29457]
[1777253581457,38.47,78953.99,0.01,-0.41867,0.00016,24.31529]
[1777253584442,38.47,78944.54,0.01,-0.42021,0.00016,24.33187]
[1777253587463,38.47,78934.86,0.01,-0.42179,0.00016,24.3485]
[1777253587659,38.47,78934.86,0.01,-0.42179,0.00016,24.3485]
[1777253587674,38.47,78934.86,0.01,-0.42179,0.00016,24.3485]
[1777253588471,38.47,78925.55,0.01,-0.42332,0.00016,24.36413]
[1777253592437,38.47,78925.15,0.01,-0.42338,0.00016,24.36477]
[1777253594497,38.47,78916.43,0.01,-0.4248,0.00016,24.37905]
[1777253595448,38.47,78910.22,0.01,-0.42582,0.00016,24.38903]
[1777253595786,38.47,78910.22,0.01,-0.42582,0.00016,24.38903]
[1777253595823,38.47,78910.22,0.01,-0.42582,0.00016,24.38903]
[1777253595937,38.47,78910.22,0.01,-0.42582,0.00016,24.38903]
[1777253596118,38.47,78907.56,0.01,-0.42625,0.00016,24.39325]
[1777253601729,38.46,78910.36,0.01,-0.42579,0.00016,24.38873]
[1777253602148,38.46,78910.36,0.01,-0.42579,0.00016,24.38873]
[1777253602472,38.46,78910.44,0.01,-0.42577,0.00016,24.38858]
[1777253603828,38.46,78904.64,0.01,-0.42673,0.00016,24.39779]
[1777253609215,38.46,78902.44,0.01,-0.42709,0.00016,24.40128]
[1777253611159,38.46,78909.81,0.01,-0.42587,0.00016,24.38577]
[1777253616522,38.46,78909.03,0.01,-0.426,0.00016,24.38697]
[1777253619070,38.46,78915.76,0.01,-0.42489,0.00016,24.37612]
[1777253620035,38.46,78917.49,0.01,-0.4246,0.00016,24.37329]
[1777253620420,38.46,78917.49,0.01,-0.4246,0.00016,24.37329]
[1777253620459,38.46,78917.49,0.01,-0.4246,0.00016,24.37329]
[1777253620521,38.46,78912.56,0.01,-0.42541,0.00016,24.38125]
[1777253622346,38.46,78893.09,0.01,-0.42861,0.00016,24.41182]
[1777253625589,38.46,78893.15,0.01,-0.4286,0.00016,24.41177]
[1777253625652,38.46,78893.15,0.01,-0.4286,0.00016,24.41177]
[1777253625659,38.46,78893.15,0.01,-0.4286,0.00016,24.41177]
[1777253626460,38.46,78893.15,0.01,-0.4286,0.00016,24.41177]
[1777253626494,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253626562,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253626577,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253626771,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253626794,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253626991,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253627025,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253627190,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253627223,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253627233,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253627263,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253627397,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253627410,38.46,78879.21,0.01,-0.43089,0.00016,24.4327]
[1777253627439,38.47,78873.59,0.01,-0.43182,0.00016,24.44091]
[1777253627614,38.47,78873.59,0.01,-0.43182,0.00016,24.44091]
[1777253627648,38.47,78873.59,0.01,-0.43182,0.00016,24.44091]
[1777253627658,38.47,78873.59,0.01,-0.43182,0.00016,24.44091]
[1777253628536,38.47,78869.38,0.01,-0.43251,0.00016,24.44695]
[1777253629426,38.47,78867.79,0.01,-0.43278,0.00016,24.44925]
[1777253631521,38.47,78861.17,0.01,-0.43387,0.00016,24.45859]
[1777253634041,38.47,78854.37,0.01,-0.43499,0.00016,24.46798]
[1777253640350,38.47,78852.84,0.01,-0.43524,0.00016,24.47008]
[1777253643342,38.47,78870.72,0.01,-0.4323,0.00016,24.44515]
[1777253644368,38.47,78875.36,0.01,-0.43154,0.00016,24.43847]
[1777253646881,38.48,78883.35,0.01,-0.43023,0.00016,24.42677]
[1777253651932,38.48,78881.24,0.01,-0.43059,0.00016,24.42998]
[1777253657094,38.49,78879.88,0.01,-0.43082,0.00016,24.43206]
[1777253660978,38.49,78894.71,0.01,-0.42839,0.00016,24.40989]
[1777253661985,38.49,78888.36,0.01,-0.42943,0.00016,24.41954]
[1777253667026,38.49,78884.06,0.01,-0.43014,0.00016,24.426]
[1777253672072,38.5,78875.17,0.01,-0.4316,0.00016,24.43525]
[1777253674327,38.5,78866.76,0.01,-0.43298,0.00016,24.44733]
[1777253675415,38.5,78858.27,0.01,-0.43438,0.00016,24.4592]
[1777253678274,38.5,78856.47,0.01,-0.43468,0.00016,24.4617]
[1777253684206,38.5,78860.04,0.01,-0.43409,0.00016,24.45682]
[1777253690184,38.51,78857.91,0.01,-0.43445,0.00016,24.45982]
[1777253694466,38.51,78864.31,0.01,-0.4334,0.00016,24.45095]
[1777253700176,38.51,78866.79,0.01,-0.433,0.00016,24.44751]
[1777253702270,38.52,78878.11,0.01,-0.43114,0.00016,24.43128]
[1777253706300,38.52,78871.72,0.01,-0.4322,0.00016,24.44059]
[1777253709316,38.52,78879.5,0.01,-0.43092,0.00016,24.42936]
[1777253714607,38.53,78877.84,0.01,-0.4312,0.00016,24.43185]
[1777253719804,38.53,78873.79,0.01,-0.43187,0.00016,24.4378]
[1777253721778,38.53,78868.09,0.01,-0.43281,0.00016,24.44597]
[1777253728450,38.54,78859.31,0.01,-0.43426,0.00016,24.4583]
[1777253733487,38.54,78863.74,0.01,-0.43353,0.00016,24.44835]
[1777253738524,38.54,78863.57,0.01,-0.43356,0.00016,24.44862]
[1777253743555,38.54,78867.53,0.01,-0.43291,0.00016,24.44309]
[1777253744562,38.54,78874.79,0.01,-0.43172,0.00016,24.43272]
[1777253745573,38.55,78884.82,0.01,-0.43008,0.00016,24.41804]
[1777253747583,38.55,78891.65,0.01,-0.42896,0.00016,24.40784]
[1777253752617,38.56,78896.43,0.01,-0.42819,0.00016,24.40068]
[1777253757658,38.56,78895.73,0.01,-0.42831,0.00016,24.40187]
[1777253762689,38.57,78891.68,0.01,-0.42898,0.00016,24.40809]
[1777253767724,38.57,78888.47,0.01,-0.42951,0.00016,24.41297]
[1777253770744,38.57,78882.03,0.01,-0.43057,0.00016,24.4226]
[1777253775779,38.58,78880.1,0.01,-0.4309,0.00016,24.42554]
[1777253780937,38.58,78877.35,0.01,-0.43136,0.00016,24.42963]
[1777253786860,38.59,78877.37,0.01,-0.43137,0.00016,24.42974]
[1777253792703,38.6,78877.92,0.01,-0.43128,0.00016,24.42901]
[1777253797937,38.61,78880.77,0.01,-0.43082,0.00016,24.42116]
[1777253802972,38.61,78881.08,0.01,-0.43078,0.00016,24.42081]
[1777253807000,38.62,78887.03,0.01,-0.42981,0.00016,24.41211]
[1777253811672,38.63,78880.49,0.01,-0.43089,0.00016,24.42187]
[1777253817081,38.63,78875.25,0.01,-0.43176,0.00016,24.42958]
[1777253822111,38.64,78872.81,0.01,-0.43217,0.00016,24.43318]
[1777253828362,38.65,78872.06,0.01,-0.4323,0.00016,24.43434]
[1777253834193,38.65,78870.75,0.01,-0.43253,0.00016,24.43633]
[1777253839227,38.66,78869.68,0.01,-0.43272,0.00016,24.43795]
[1777253844263,38.67,78866.46,0.01,-0.43325,0.00016,24.44259]
[1777253848674,38.67,78872.74,0.01,-0.43223,0.00016,24.43381]
[1777253849602,38.67,78882.1,0.01,-0.4307,0.00016,24.42027]
[1777253855624,38.67,78878.55,0.01,-0.43127,0.00016,24.42154]
[1777253861383,38.67,78888.62,0.01,-0.42963,0.00016,24.40681]
[1777253862467,38.67,78896.42,0.01,-0.42835,0.00016,24.39506]
[1777253868435,38.68,78888.83,0.01,-0.4296,0.00016,24.40653]
[1777253872618,38.68,78896.68,0.01,-0.42832,0.00016,24.39473]
[1777253875700,38.68,78907.43,0.01,-0.42656,0.00016,24.37811]
[1777253877494,38.68,78922.83,0.01,-0.42405,0.00016,24.35346]
[1777253878005,38.68,78922.83,0.01,-0.42405,0.00016,24.35346]
[1777253878044,38.68,78922.83,0.01,-0.42405,0.00016,24.35346]
[1777253878751,38.68,78929.75,0.01,-0.42293,0.00016,24.34207]
[1777253878830,38.68,78929.75,0.01,-0.42293,0.00016,24.34207]
[1777253879790,38.68,78934.86,0.01,-0.42209,0.00016,24.33353]
[1777253879813,38.68,78934.86,0.01,-0.42209,0.00016,24.33353]
[1777253882781,38.68,78938.66,0.01,-0.42147,0.00016,24.32711]
[1777253882794,38.68,78940.34,0.01,-0.4212,0.00016,24.32426]
[1777253882814,38.68,78940.34,0.01,-0.4212,0.00016,24.32426]
[1777253883537,38.68,78940.34,0.01,-0.4212,0.00016,24.32426]
[1777253883850,38.68,78940.34,0.01,-0.4212,0.00016,24.32426]
[1777253884544,38.68,78941.54,0.01,-0.42101,0.00016,24.32221]
[1777253885551,38.68,78947.44,0.01,-0.42005,0.00016,24.31207]
[1777253888253,38.68,78951.8,0.01,-0.41934,0.00016,24.30449]
[1777253888266,38.68,78951.8,0.01,-0.41934,0.00016,24.30449]
[1777253888793,38.68,78952.41,0.01,-0.41924,0.00016,24.30343]
[1777253890891,38.68,78953.9,0.01,-0.419,0.00016,24.30083]
[1777253890898,38.68,78953.9,0.01,-0.419,0.00016,24.30083]
[1777253890905,38.68,78953.9,0.01,-0.419,0.00016,24.30083]
[1777253892958,38.68,78956.13,0.01,-0.41864,0.00016,24.29692]
[1777253893070,38.68,78956.13,0.01,-0.41864,0.00016,24.29692]
[1777253893081,38.68,78956.13,0.01,-0.41864,0.00016,24.29692]
[1777253893761,38.68,78963.08,0.01,-0.41751,0.00016,24.28455]
[1777253894490,38.68,78963.08,0.01,-0.41751,0.00016,24.28455]
[1777253894520,38.68,78963.08,0.01,-0.41751,0.00016,24.28455]
[1777253894937,38.68,78963.08,0.01,-0.41751,0.00016,24.28457]
[1777253894945,38.68,78963.08,0.01,-0.41751,0.00016,24.28457]
[1777253895621,38.68,78964.99,0.01,-0.41721,0.00016,24.28115]
[1777253900657,38.68,78964.59,0.01,-0.41728,0.00016,24.28197]
[1777253903679,38.69,78971.55,0.01,-0.41615,0.00016,24.2694]
[1777253907665,38.69,78976.04,0.01,-0.41543,0.00016,24.26123]
[1777253907697,38.69,78976.04,0.01,-0.41543,0.00016,24.26123]
[1777253907798,38.69,78984.59,0.01,-0.41405,0.00016,24.24533]
[1777253909270,38.69,78984.59,0.01,-0.41405,0.00016,24.24536]
[1777253909726,38.69,78990.5,0.01,-0.4131,0.00016,24.2342]
[1777253911247,38.69,78989.63,0.01,-0.41324,0.00016,24.23589]
[1777253911256,38.69,78989.63,0.01,-0.41324,0.00016,24.23589]
[1777253911284,38.69,78989.63,0.01,-0.41324,0.00016,24.23589]
[1777253911741,38.7,78989.63,0.01,-0.41323,0.00016,24.23206]
[1777253913294,38.7,78992.6,0.01,-0.41275,0.00016,24.22644]
[1777253913302,38.7,78992.6,0.01,-0.41275,0.00016,24.22644]
[1777253921811,38.72,78993.58,0.01,-0.41265,0.00016,24.22526]
[1777253926845,38.73,78996.62,0.01,-0.41217,0.00016,24.21963]
[1777253932738,38.74,78996.37,0.01,-0.41222,0.00016,24.22027]
[1777253936340,38.75,78987.75,0.01,-0.41363,0.00016,24.23688]
[1777253941951,38.75,78987.56,0.01,-0.41367,0.00016,24.23746]
[1777253946260,38.76,78994.95,0.01,-0.41249,0.00016,24.22358]
[1777253948999,38.76,78998.62,0.01,-0.41191,0.00016,24.2166]
[1777253954035,38.77,79000.85,0.01,-0.41156,0.00016,24.21244]
[1777253957412,38.77,79017.43,0.01,-0.40889,0.00016,24.17981]
[1777253958003,38.77,79017.43,0.01,-0.40889,0.00016,24.17981]
[1777253958165,38.77,79017.43,0.01,-0.40889,0.00016,24.17981]
[1777253958576,38.77,79017.43,0.01,-0.40889,0.00016,24.17981]
[1777253958792,38.77,79038.35,0.01,-0.40552,0.00016,24.13703]
[1777253959004,38.77,79038.35,0.01,-0.40552,0.00016,24.13703]
[1777253959054,38.77,79038.35,0.01,-0.40552,0.00016,24.13703]
[1777253959063,38.77,79038.35,0.01,-0.40552,0.00016,24.13703]
[1777253959097,38.77,79038.35,0.01,-0.40552,0.00016,24.13703]
[1777253959435,38.77,79038.35,0.01,-0.40552,0.00016,24.13703]
[1777253959592,38.77,79038.35,0.01,-0.40552,0.00016,24.13703]
[1777253959747,38.77,79038.35,0.01,-0.40552,0.00016,24.13703]
[1777253959803,38.77,79038.35,0.01,-0.40552,0.00016,24.13703]
[1777253959858,38.77,79047.76,0.01,-0.40401,0.00016,24.11722]
[1777253960346,38.77,79047.76,0.01,-0.40401,0.00016,24.11722]
[1777253960361,38.77,79047.76,0.01,-0.40401,0.00016,24.11722]
[1777253960533,38.77,79052.67,0.01,-0.40322,0.00016,24.10675]
[1777253962572,38.77,79054.29,0.01,-0.40296,0.00016,24.10328]
[1777253962609,38.77,79054.29,0.01,-0.40296,0.00016,24.10328]
[1777253962699,38.77,79053.9,0.01,-0.40303,0.00016,24.10421]
[1777253966186,38.77,79052.88,0.01,-0.4032,0.00016,24.10641]
[1777253966499,38.78,79053.31,0.01,-0.40314,0.00016,24.10562]
[1777253968380,38.78,79041.77,0.01,-0.40499,0.00016,24.13011]
[1777253969625,38.78,79033.14,0.01,-0.40637,0.00016,24.14804]
[1777253970558,38.78,79033.14,0.01,-0.40637,0.00016,24.14804]
[1777253970754,38.78,79033.14,0.01,-0.40637,0.00016,24.14804]
[1777253970855,38.77,79032.8,0.01,-0.40643,0.00016,24.14871]
[1777253971036,38.77,79032.8,0.01,-0.40643,0.00016,24.14871]
[1777253971058,38.77,79032.8,0.01,-0.40643,0.00016,24.14871]
[1777253971351,38.77,79032.8,0.01,-0.40643,0.00016,24.14871]
[1777253971821,38.77,79032.8,0.01,-0.40643,0.00016,24.14871]
[1777253971702,38.77,79075.87,0.01,-0.39951,0.00016,24.05232]
[1777253972729,38.77,79075.87,0.01,-0.39951,0.00016,24.05232]
[1777253972782,38.78,79091.62,0.01,-0.39701,0.00016,24.01694]
[1777253973031,38.78,79091.62,0.01,-0.39701,0.00016,24.01694]
[1777253973080,38.78,79091.62,0.01,-0.39701,0.00016,24.01694]
[1777253973157,38.78,79091.62,0.01,-0.39701,0.00016,24.01694]
[1777253973783,38.79,79097.54,0.01,-0.39609,0.00016,24.00376]
[1777253974059,38.79,79097.54,0.01,-0.39609,0.00016,24.00376]
[1777253974172,38.79,79097.54,0.01,-0.39609,0.00016,24.00376]
[1777253974208,38.79,79108.84,0.01,-0.39429,0.00016,23.97737]
[1777253974953,38.79,79108.84,0.01,-0.39429,0.00016,23.97737]
[1777253975854,38.79,79108.84,0.01,-0.39429,0.00016,23.97737]
[1777253975875,38.79,79108.84,0.01,-0.39429,0.00016,23.97737]
[1777253975890,38.79,79108.84,0.01,-0.39429,0.00016,23.97737]
[1777253975862,38.8,79118.65,0.01,-0.39274,0.00016,23.95432]
[1777253976396,38.8,79118.65,0.01,-0.39274,0.00016,23.95432]
[1777253976449,38.8,79118.65,0.01,-0.39274,0.00016,23.95432]
[1777253976551,38.79,79118.99,0.01,-0.39267,0.00016,23.95316]
[1777253977087,38.79,79118.99,0.01,-0.39267,0.00016,23.95316]
[1777253977266,38.79,79118.99,0.01,-0.39267,0.00016,23.95316]
[1777253977289,38.79,79122.94,0.01,-0.39204,0.00016,23.94367]
[1777253979191,38.78,79126.08,0.01,-0.39151,0.00016,23.93548]
[1777253979211,38.78,79126.08,0.01,-0.39151,0.00016,23.93548]
[1777253979782,38.78,79126.08,0.01,-0.39151,0.00016,23.93548]
[1777253979903,38.77,79125.25,0.01,-0.39163,0.00016,23.93729]
[1777253979971,38.77,79125.25,0.01,-0.39163,0.00016,23.93729]
[1777253980187,38.77,79125.25,0.01,-0.39163,0.00016,23.93729]
[1777253980436,38.77,79125.25,0.01,-0.39163,0.00016,23.93729]
[1777253980618,38.77,79125.25,0.01,-0.39163,0.00016,23.93729]
[1777253980792,38.77,79125.25,0.01,-0.39163,0.00016,23.93729]
[1777253981136,38.77,79122.97,0.01,-0.39198,0.00016,23.94261]
[1777253981438,38.77,79117.42,0.01,-0.39286,0.00016,23.95595]
[1777253982410,38.77,79117.42,0.01,-0.39286,0.00016,23.95595]
[1777253982488,38.77,79117.42,0.01,-0.39286,0.00016,23.95595]
[1777253982899,38.77,79110.13,0.01,-0.39403,0.00016,23.97337]
[1777253986486,38.77,79105.56,0.01,-0.39476,0.00016,23.98422]
[1777253986549,38.77,79103.25,0.01,-0.39513,0.00016,23.9897]
[1777253992077,38.78,79105.19,0.01,-0.39484,0.00016,23.98542]
[1777253992532,38.78,79105.19,0.01,-0.39484,0.00016,23.98542]
[1777253992549,38.78,79105.19,0.01,-0.39484,0.00016,23.98542]
[1777253992633,38.78,79100.66,0.01,-0.39557,0.00016,23.99612]
[1777253993963,38.78,79100.66,0.01,-0.39557,0.00016,23.99612]
[1777253994082,38.78,79100.66,0.01,-0.39557,0.00016,23.99612]
[1777253994167,38.78,79100.66,0.01,-0.39557,0.00016,23.99612]
[1777253994593,38.78,79100.66,0.01,-0.39557,0.00016,23.99612]
[1777253994879,38.78,79100.66,0.01,-0.39557,0.00016,23.99612]
[1777253994893,38.78,79100.66,0.01,-0.39557,0.00016,23.99612]
[1777253994878,38.78,79091.89,0.01,-0.39697,0.00016,24.01646]
[1777253995494,38.78,79091.89,0.01,-0.39697,0.00016,24.01646]
[1777253995710,38.78,79091.89,0.01,-0.39697,0.00016,24.01646]
[1777253995732,38.78,79091.89,0.01,-0.39697,0.00016,24.01646]
[1777253995863,38.79,79096.11,0.01,-0.3963,0.00016,24.00681]
[1777253996753,38.79,79096.11,0.01,-0.3963,0.00016,24.00681]
[1777253996754,38.79,79097.16,0.01,-0.39614,0.00016,24.00446]
[1777253998362,38.79,79091.51,0.01,-0.39704,0.00016,24.01751]
[1777253998389,38.79,79090.1,0.01,-0.39727,0.00016,24.02073]
[1777253999305,38.79,79090.1,0.01,-0.39727,0.00016,24.02073]
[1777253999515,38.79,79090.1,0.01,-0.39727,0.00016,24.02073]
[1777253999607,38.79,79090.1,0.01,-0.39727,0.00016,24.02073]
[1777253999891,38.79,79090.1,0.01,-0.39727,0.00016,24.02073]
[1777253999899,38.79,79088.4,0.01,-0.39755,0.00016,24.02473]
[1777254000053,38.79,79088.4,0.01,-0.39755,0.00016,24.02473]
[1777254000209,38.79,79088.4,0.01,-0.39755,0.00016,24.02473]
[1777254000689,38.79,79088.4,0.01,-0.39755,0.00016,24.02473]
[1777254000703,38.79,79088.4,0.01,-0.39755,0.00016,24.02473]
[1777254000916,38.79,79072.97,0.01,-0.40002,0.00016,24.05947]
[1777254001194,38.79,79072.97,0.01,-0.40002,0.00016,24.05947]
[1777254001211,38.79,79072.97,0.01,-0.40002,0.00016,24.05947]
[1777254001393,38.79,79072.97,0.01,-0.40002,0.00016,24.05947]
[1777254002222,38.79,79072.97,0.01,-0.40002,0.00016,24.05947]
[1777254002265,38.79,79072.97,0.01,-0.40002,0.00016,24.05947]
[1777254002685,38.79,79072.97,0.01,-0.40002,0.00016,24.05947]
[1777254002701,38.8,79053.04,0.01,-0.40321,0.00016,24.10295]
[1777254003409,38.8,79053.04,0.01,-0.40321,0.00016,24.10298]
[1777254006709,38.8,79046.77,0.01,-0.40422,0.00016,24.11634]
[1777254010842,38.8,79044.73,0.01,-0.40455,0.00016,24.12067]
[1777254010852,38.8,79044.73,0.01,-0.40455,0.00016,24.12067]
[1777254010928,38.8,79044.2,0.01,-0.40463,0.00016,24.12179]
[1777254013773,38.8,79044.96,0.01,-0.40451,0.00016,24.12021]
[1777254013880,38.8,79044.96,0.01,-0.40451,0.00016,24.12021]
[1777254014002,38.8,79044.96,0.01,-0.40451,0.00016,24.12022]
[1777254014061,38.8,79044.96,0.01,-0.40451,0.00016,24.12022]
[1777254014274,38.8,79044.96,0.01,-0.40451,0.00016,24.12022]
[1777254014542,38.8,79044.96,0.01,-0.40451,0.00016,24.12022]
[1777254014699,38.8,79044.96,0.01,-0.40451,0.00016,24.12022]
[1777254014913,38.8,79044.96,0.01,-0.40451,0.00016,24.12022]
[1777254014944,38.8,79044.96,0.01,-0.40451,0.00016,24.12022]
[1777254014800,38.8,79085.16,0.01,-0.39808,0.00016,24.03231]
[1777254015712,38.8,79085.16,0.01,-0.39808,0.00016,24.03231]
[1777254015744,38.8,79085.16,0.01,-0.39808,0.00016,24.03231]
[1777254015814,38.8,79115.96,0.01,-0.39317,0.00016,23.9607]
[1777254016626,38.8,79115.96,0.01,-0.39317,0.00016,23.9607]
[1777254016650,38.8,79115.96,0.01,-0.39317,0.00016,23.9607]
[1777254016727,38.8,79123.99,0.01,-0.39189,0.00016,23.94141]
[1777254017071,38.8,79123.99,0.01,-0.39189,0.00016,23.94141]
[1777254017582,38.8,79123.99,0.01,-0.39189,0.00016,23.94141]
[1777254017613,38.8,79123.99,0.01,-0.39189,0.00016,23.94141]
[1777254017823,38.8,79123.99,0.01,-0.39189,0.00016,23.94141]
[1777254017954,38.8,79123.99,0.01,-0.39189,0.00016,23.94141]
[1777254017872,38.8,79123.19,0.01,-0.39201,0.00016,23.94322]
[1777254018794,38.8,79123.19,0.01,-0.39201,0.00016,23.94322]
[1777254018867,38.8,79123.19,0.01,-0.39201,0.00016,23.94322]
[1777254018942,38.79,79127.53,0.01,-0.39131,0.00016,23.93259]
[1777254019018,38.79,79127.53,0.01,-0.39131,0.00016,23.93259]
[1777254019386,38.79,79127.53,0.01,-0.39131,0.00016,23.93259]
[1777254019536,38.79,79127.53,0.01,-0.39131,0.00016,23.93259]
[1777254019593,38.79,79127.53,0.01,-0.39131,0.00016,23.93259]
[1777254019640,38.79,79124.65,0.01,-0.39177,0.00016,23.93951]
[1777254019970,38.79,79124.65,0.01,-0.39177,0.00016,23.93951]
[1777254020111,38.79,79124.65,0.01,-0.39177,0.00016,23.93951]
[1777254022381,38.8,79126.68,0.01,-0.39147,0.00016,23.93496]
[1777254022840,38.8,79126.68,0.01,-0.39147,0.00016,23.93496]
[1777254022930,38.8,79126.68,0.01,-0.39147,0.00016,23.93496]
[1777254022947,38.8,79126.68,0.01,-0.39147,0.00016,23.93496]
[1777254022881,38.8,79131.41,0.01,-0.39073,0.00016,23.92366]
[1777254023144,38.8,79131.41,0.01,-0.39073,0.00016,23.92366]
[1777254023503,38.8,79131.41,0.01,-0.39073,0.00016,23.92366]
[1777254023930,38.8,79139.26,0.01,-0.38948,0.00016,23.9044]
[1777254024807,38.81,79148.84,0.01,-0.38797,0.00016,23.88055]
[1777254025360,38.81,79148.84,0.01,-0.38797,0.00016,23.88055]
[1777254025579,38.81,79148.84,0.01,-0.38797,0.00016,23.88058]
[1777254027250,38.81,79149.12,0.01,-0.38792,0.00016,23.8799]
[1777254027377,38.81,79149.12,0.01,-0.38792,0.00016,23.8799]
[1777254027396,38.81,79149.12,0.01,-0.38792,0.00016,23.8799]
[1777254027595,38.81,79149.12,0.01,-0.38793,0.00016,23.87992]
[1777254028644,38.81,79149.12,0.01,-0.38793,0.00016,23.87992]
[1777254029064,38.81,79155.21,0.01,-0.38696,0.00016,23.8646]
[1777254030607,38.81,79153.93,0.01,-0.38717,0.00016,23.86784]
[1777254030980,38.81,79155.73,0.01,-0.38688,0.00016,23.86335]
[1777254031382,38.81,79155.73,0.01,-0.38688,0.00016,23.86335]
[1777254031661,38.81,79155.73,0.01,-0.38688,0.00016,23.86335]
[1777254031959,38.81,79152.89,0.01,-0.38732,0.00016,23.86663]
[1777254035230,38.81,79150.13,0.01,-0.38776,0.00016,23.87366]
[1777254035649,38.81,79150.13,0.01,-0.38776,0.00016,23.87369]
[1777254036480,38.81,79150.13,0.01,-0.38776,0.00016,23.87369]
[1777254036666,38.81,79150.61,0.01,-0.38769,0.00016,23.8725]
[1777254037955,38.81,79144.46,0.01,-0.38866,0.00016,23.88792]
[1777254040961,38.81,79144.74,0.01,-0.38862,0.00016,23.88724]
[1777254041959,38.81,79144.09,0.01,-0.38872,0.00016,23.88887]
[1777254041887,38.81,79135.15,0.01,-0.39014,0.00016,23.91099]
[1777254041999,38.81,79135.15,0.01,-0.39014,0.00016,23.91099]
[1777254042046,38.81,79135.15,0.01,-0.39014,0.00016,23.91099]
[1777254042771,38.81,79135.15,0.01,-0.39014,0.00016,23.91099]
[1777254042804,38.81,79135.15,0.01,-0.39014,0.00016,23.91099]
[1777254042872,38.81,79129.14,0.01,-0.3911,0.00016,23.9257]
[1777254048742,38.82,79130.77,0.01,-0.39084,0.00016,23.9218]
[1777254053778,38.82,79135.35,0.01,-0.39012,0.00016,23.91064]
[1777254055478,38.82,79135.0,0.01,-0.39018,0.00016,23.91151]
[1777254055912,38.82,79135.0,0.01,-0.39018,0.00016,23.91151]
[1777254057923,38.82,79134.6,0.01,-0.39024,0.00016,23.9125]
[1777254058916,38.82,79132.43,0.01,-0.39059,0.00016,23.91784]
[1777254060296,38.82,79132.43,0.01,-0.39059,0.00016,23.91789]
[1777254060825,38.82,79130.07,0.01,-0.39097,0.00016,23.92369]
[1777254062691,38.82,79127.69,0.01,-0.39135,0.00016,23.92951]
[1777254062700,38.82,79127.69,0.01,-0.39135,0.00016,23.92951]
[1777254062840,38.82,79127.21,0.01,-0.39142,0.00016,23.93071]
[1777254063094,38.82,79127.21,0.01,-0.39142,0.00016,23.93071]
[1777254063186,38.82,79127.21,0.01,-0.39142,0.00016,23.93071]
[1777254063847,38.82,79127.49,0.01,-0.39138,0.00016,23.93006]
[1777254064030,38.82,79127.49,0.01,-0.39138,0.00016,23.93006]
[1777254064854,38.82,79137.79,0.01,-0.38975,0.00016,23.90487]
[1777254065451,38.82,79137.79,0.01,-0.38975,0.00016,23.90487]
[1777254065865,38.82,79127.2,0.01,-0.39143,0.00016,23.93076]
[1777254066893,38.82,79121.11,0.01,-0.3924,0.00016,23.94553]
[1777254069835,38.83,79120.1,0.01,-0.39257,0.00016,23.94809]
[1777254069938,38.83,79118.64,0.01,-0.3928,0.00016,23.95166]
[1777254073634,38.83,79117.9,0.01,-0.39293,0.00016,23.95362]
[1777254073919,38.84,79116.38,0.01,-0.39318,0.00016,23.9573]
[1777254075935,38.84,79108.32,0.01,-0.39447,0.00016,23.9765]
[1777254077954,38.84,79107.74,0.01,-0.39456,0.00016,23.97791]
[1777254078957,38.84,79106.61,0.01,-0.39475,0.00016,23.98067]
[1777254083977,38.85,79105.02,0.01,-0.39501,0.00016,23.9846]
[1777254089026,38.86,79103.64,0.01,-0.39525,0.00016,23.9881]
[1777254093182,38.86,79103.75,0.01,-0.39523,0.00016,23.98413]
[1777254094066,38.86,79103.1,0.01,-0.39534,0.00016,23.98569]
[1777254099370,38.87,79098.78,0.01,-0.39603,0.00016,23.99583]
[1777254100852,38.87,79098.78,0.01,-0.39603,0.00016,23.99583]
[1777254100975,38.87,79098.78,0.01,-0.39603,0.00016,23.99583]
[1777254102426,38.87,79098.46,0.01,-0.39609,0.00016,23.99666]
[1777254102527,38.87,79096.48,0.01,-0.39641,0.00016,24.00127]
[1777254104202,38.87,79095.77,0.01,-0.39651,0.00016,24.00276]
[1777254104236,38.87,79094.46,0.01,-0.39672,0.00016,24.00577]
[1777254105104,38.87,79094.46,0.01,-0.39672,0.00016,24.00577]
[1777254105205,38.86,79093.09,0.01,-0.39693,0.00016,24.00884]
[1777254108363,38.86,79093.09,0.01,-0.39693,0.00016,24.00877]
[1777254108397,38.86,79091.46,0.01,-0.39718,0.00016,24.01236]
[1777254109833,38.86,79091.46,0.01,-0.39718,0.00016,24.01236]
[1777254109934,38.85,79091.02,0.01,-0.39724,0.00016,24.01323]
[1777254114937,38.85,79089.31,0.01,-0.39751,0.00016,24.01697]
[1777254117124,38.85,79091.28,0.01,-0.3972,0.00016,24.01258]
[1777254118098,38.85,79089.92,0.01,-0.39742,0.00016,24.01572]
[1777254121482,38.86,79090.24,0.01,-0.39737,0.00016,24.01509]
[1777254121933,38.86,79090.24,0.01,-0.39737,0.00016,24.01509]
[1777254121971,38.86,79090.24,0.01,-0.39737,0.00016,24.01509]
[1777254121989,38.86,79090.24,0.01,-0.39737,0.00016,24.01509]
[1777254122025,38.86,79090.35,0.01,-0.39736,0.00016,24.01487]
[1777254122495,38.86,79090.35,0.01,-0.39736,0.00016,24.01487]
[1777254122595,38.86,79099.75,0.01,-0.39586,0.00016,23.99328]
[1777254124662,38.86,79099.75,0.01,-0.39586,0.00016,23.99326]
[1777254124763,38.86,79100.65,0.01,-0.39571,0.00016,23.99116]
[1777254125617,38.86,79100.65,0.01,-0.39571,0.00016,23.99116]
[1777254125754,38.86,79100.65,0.01,-0.39571,0.00016,23.99116]
[1777254125857,38.86,79101.42,0.01,-0.39559,0.00016,23.98937]
[1777254127231,38.86,79098.3,0.01,-0.39609,0.00016,23.99659]
[1777254127313,38.86,79098.3,0.01,-0.39609,0.00016,23.99659]
[1777254128373,38.86,79099.55,0.01,-0.39589,0.00016,23.9937]
[1777254128405,38.86,79099.57,0.01,-0.39588,0.00016,23.99364]
[1777254130594,38.86,79099.74,0.01,-0.39586,0.00016,23.99324]
[1777254130623,38.86,79099.74,0.01,-0.39586,0.00016,23.99324]
[1777254130633,38.86,79099.74,0.01,-0.39586,0.00016,23.99324]
[1777254130664,38.86,79099.74,0.01,-0.39586,0.00016,23.99324]
[1777254131029,38.86,79099.74,0.01,-0.39586,0.00016,23.99324]
[1777254131037,38.86,79100.95,0.01,-0.39566,0.00016,23.99042]
[1777254131234,38.86,79100.95,0.01,-0.39566,0.00016,23.99042]
[1777254131276,38.86,79100.95,0.01,-0.39566,0.00016,23.99042]
[1777254131583,38.86,79100.95,0.01,-0.39566,0.00016,23.99042]
[1777254131684,38.86,79100.95,0.01,-0.39566,0.00016,23.99042]
[1777254131780,38.86,79100.95,0.01,-0.39566,0.00016,23.99042]
[1777254131786,38.85,79106.6,0.01,-0.39476,0.00016,23.97721]
[1777254133815,38.85,79098.43,0.01,-0.39606,0.00016,23.9962]
[1777254134592,38.85,79098.43,0.01,-0.39606,0.00016,23.9962]
[1777254139831,38.86,79093.39,0.01,-0.39687,0.00016,24.00793]
[1777254139845,38.86,79093.75,0.01,-0.39682,0.00016,24.00717]
[1777254141842,38.86,79092.57,0.01,-0.39701,0.00016,24.0099]
[1777254141985,38.86,79092.57,0.01,-0.39701,0.00016,24.0099]
[1777254142050,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254142235,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254142278,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254142325,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254142349,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254142384,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254142559,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254142668,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254142756,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254142787,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254142964,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254143005,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254143069,38.86,79090.65,0.01,-0.39731,0.00016,24.01422]
[1777254143091,38.86,79070.98,0.01,-0.40045,0.00016,24.05827]
[1777254143177,38.86,79070.98,0.01,-0.40045,0.00016,24.05827]
[1777254144076,38.86,79054.86,0.01,-0.40303,0.00016,24.09331]
[1777254146088,38.86,79046.65,0.01,-0.40434,0.00016,24.11075]
[1777254147052,38.86,79046.65,0.01,-0.40434,0.00016,24.11075]
[1777254147082,38.86,79046.62,0.01,-0.40434,0.00016,24.11081]
[1777254153061,38.86,79046.58,0.01,-0.40434,0.00016,24.10698]
[1777254159176,38.86,79047.56,0.01,-0.40418,0.00016,24.10492]
[1777254167319,38.86,79045.95,0.01,-0.40444,0.00016,24.10835]
[1777254171608,38.87,79037.3,0.01,-0.40585,0.00016,24.1267]
[1777254177651,38.86,79037.67,0.01,-0.40578,0.00016,24.12584]
[1777254181022,38.86,79030.19,0.01,-0.40697,0.00016,24.14114]
[1777254181831,38.85,79020.0,0.01,-0.40859,0.00016,24.16142]
[1777254183017,38.84,79012.58,0.01,-0.40976,0.00016,24.176]
[1777254185718,38.85,79006.54,0.01,-0.41075,0.00016,24.18809]
[1777254190746,38.85,79008.78,0.01,-0.41039,0.00016,24.18374]
[1777254195779,38.85,79009.23,0.01,-0.41031,0.00016,24.18274]
[1777254200814,38.85,79014.86,0.01,-0.4094,0.00016,24.17158]
[1777254205849,38.84,79009.45,0.01,-0.41027,0.00016,24.18214]
[1777254211189,38.84,79007.45,0.01,-0.41058,0.00016,24.18594]
[1777254212934,38.84,79003.54,0.01,-0.4112,0.00016,24.18975]
[1777254212959,38.84,79003.54,0.01,-0.4112,0.00016,24.18975]
[1777254214124,38.84,79004.08,0.01,-0.41112,0.00016,24.18873]
[1777254214912,38.84,79004.5,0.01,-0.41105,0.00016,24.18797]
[1777254219947,38.84,79005.69,0.01,-0.41086,0.00016,24.18568]
[1777254224998,38.84,79003.79,0.01,-0.41117,0.00016,24.18937]
[1777254231024,38.85,79003.28,0.01,-0.41126,0.00016,24.19045]
[1777254236059,38.85,79001.53,0.01,-0.41155,0.00016,24.19393]
[1777254241095,38.85,79003.07,0.01,-0.4113,0.00016,24.19101]
[1777254242101,38.85,79009.0,0.01,-0.41035,0.00016,24.17941]
[1777254243110,38.85,79016.38,0.01,-0.40916,0.00016,24.16479]
[1777254248143,38.85,79014.91,0.01,-0.40938,0.00016,24.1676]
[1777254253180,38.84,79015.17,0.01,-0.40934,0.00016,24.16697]
[1777254258214,38.83,79019.61,0.01,-0.40859,0.00016,24.15771]
[1777254259223,38.82,79031.49,0.01,-0.40666,0.00016,24.13331]
[1777254260227,38.81,79035.21,0.01,-0.40606,0.00016,24.1255]
[1777254262242,38.81,79041.53,0.01,-0.40503,0.00016,24.11214]
[1777254267988,38.81,79044.77,0.01,-0.40451,0.00016,24.1053]
[1777254273372,38.81,79046.65,0.01,-0.40419,0.00016,24.09746]
[1777254273400,38.81,79052.66,0.01,-0.40323,0.00016,24.08468]
[1777254279364,38.81,79057.96,0.01,-0.40239,0.00016,24.07335]
[1777254284398,38.81,79055.58,0.01,-0.40277,0.00016,24.07854]
[1777254289713,38.81,79051.51,0.01,-0.40343,0.00016,24.0873]
[1777254295475,38.81,79049.48,0.01,-0.40375,0.00016,24.09165]
[1777254300784,38.81,79052.33,0.01,-0.4033,0.00016,24.08559]
[1777254305818,38.81,79055.27,0.01,-0.40283,0.00016,24.07932]
[1777254308567,38.82,79071.98,0.01,-0.40015,0.00016,24.04289]
[1777254310581,38.82,79074.61,0.01,-0.39974,0.00016,24.0371]
[1777254315664,38.82,79078.65,0.01,-0.3991,0.00016,24.02821]
[1777254316823,38.82,79080.41,0.01,-0.39882,0.00016,24.02433]
[1777254317123,38.82,79080.41,0.01,-0.39882,0.00016,24.02433]
[1777254317143,38.82,79080.41,0.01,-0.39882,0.00016,24.02433]
[1777254317206,38.82,79080.41,0.01,-0.39882,0.00016,24.02433]
[1777254317367,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254317400,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254317553,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254317573,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254317721,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254317787,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254317921,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254317940,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254318041,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254318122,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254318129,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254318146,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254318157,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254318186,38.82,79080.54,0.01,-0.3988,0.00016,24.02408]
[1777254318245,38.82,79102.91,0.01,-0.39523,0.00016,23.97283]
[1777254318332,38.82,79102.91,0.01,-0.39523,0.00016,23.97283]
[1777254318370,38.82,79102.91,0.01,-0.39523,0.00016,23.97283]
[1777254318536,38.82,79102.91,0.01,-0.39523,0.00016,23.97283]
[1777254318644,38.82,79102.91,0.01,-0.39523,0.00016,23.97283]
[1777254319646,38.82,79106.9,0.01,-0.3946,0.00016,23.9635]
[1777254322332,38.83,79104.55,0.01,-0.39498,0.00016,23.96912]
[1777254322391,38.83,79104.55,0.01,-0.39498,0.00016,23.96912]
[1777254322743,38.83,79104.55,0.01,-0.39498,0.00016,23.96912]
[1777254322771,38.83,79104.55,0.01,-0.39498,0.00016,23.96912]
[1777254322845,38.83,79103.89,0.01,-0.39508,0.00016,23.97066]
[1777254324396,38.83,79103.89,0.01,-0.39509,0.00016,23.97071]
[1777254324679,38.83,79104.17,0.01,-0.39504,0.00016,23.97011]
[1777254328025,38.83,79106.01,0.01,-0.39476,0.00016,23.96595]
[1777254328079,38.83,79106.01,0.01,-0.39476,0.00016,23.96595]
[1777254328298,38.83,79132.84,0.01,-0.39049,0.00016,23.90163]
[1777254329724,38.83,79138.77,0.01,-0.38955,0.00016,23.88703]
[1777254334189,38.83,79140.03,0.01,-0.38933,0.00016,23.87993]
[1777254334231,38.83,79140.03,0.01,-0.38933,0.00016,23.87993]
[1777254334290,38.83,79147.18,0.01,-0.3882,0.00016,23.86213]
[1777254336618,38.83,79142.42,0.01,-0.38895,0.00016,23.87398]
[1777254336845,38.83,79141.77,0.01,-0.38905,0.00016,23.8756]
[1777254342000,38.83,79140.41,0.01,-0.38927,0.00016,23.87905]
[1777254346108,38.83,79128.35,0.01,-0.39119,0.00016,23.90874]
[1777254351300,38.83,79123.66,0.01,-0.39194,0.00016,23.92012]
[1777254354118,38.83,79112.23,0.01,-0.39376,0.00016,23.94752]
[1777254359284,38.84,79110.21,0.01,-0.39409,0.00016,23.95236]
[1777254363039,38.83,79119.88,0.01,-0.39254,0.00016,23.92918]
[1777254369001,38.83,79121.03,0.01,-0.39235,0.00016,23.92626]
[1777254374037,38.82,79119.46,0.01,-0.39258,0.00016,23.92979]
[1777254379073,38.82,79118.42,0.01,-0.39273,0.00016,23.93204]
[1777254384108,38.81,79118.49,0.01,-0.39271,0.00016,23.93169]
[1777254389144,38.81,79114.11,0.01,-0.39341,0.00016,23.94217]
[1777254394179,38.81,79113.94,0.01,-0.39343,0.00016,23.93873]
[1777254400220,38.82,79114.69,0.01,-0.39332,0.00016,23.93706]
[1777254406262,38.82,79109.34,0.01,-0.39417,0.00016,23.94982]
[1777254411298,38.82,79105.55,0.01,-0.39478,0.00016,23.95882]
[1777254416332,38.82,79110.36,0.01,-0.39402,0.00016,23.94754]
[1777254421367,38.82,79106.11,0.01,-0.3947,0.00016,23.95758]
[1777254426405,38.83,79100.5,0.01,-0.3956,0.00016,23.97076]
[1777254431439,38.83,79098.31,0.01,-0.39596,0.00016,23.9761]
[1777254433149,38.83,79098.31,0.01,-0.39596,0.00016,23.9761]
[1777254433394,38.83,79098.31,0.01,-0.39596,0.00016,23.97615]
[1777254434239,38.84,79139.43,0.01,-0.38943,0.00016,23.87781]
[1777254434592,38.84,79139.43,0.01,-0.38943,0.00016,23.87781]
[1777254434667,38.84,79139.43,0.01,-0.38943,0.00016,23.87781]
[1777254435061,38.84,79139.43,0.01,-0.38943,0.00016,23.87781]
[1777254435275,38.83,79184.31,0.01,-0.38232,0.00016,23.76297]
[1777254435642,38.83,79184.31,0.01,-0.38232,0.00016,23.76297]
[1777254435735,38.83,79184.31,0.01,-0.38232,0.00016,23.76297]
[1777254435791,38.83,79184.31,0.01,-0.38232,0.00016,23.76297]
[1777254435864,38.83,79187.59,0.01,-0.38181,0.00016,23.75429]
[1777254436588,38.83,79187.59,0.01,-0.38181,0.00016,23.75429]
[1777254436657,38.84,79188.64,0.01,-0.38167,0.00016,23.75198]
[1777254437479,38.84,79188.64,0.01,-0.38167,0.00016,23.75198]
[1777254437491,38.84,79188.64,0.01,-0.38167,0.00016,23.75198]
[1777254437578,38.84,79188.64,0.01,-0.38167,0.00016,23.75198]
[1777254437750,38.84,79188.64,0.01,-0.38167,0.00016,23.75198]
[1777254437837,38.84,79188.64,0.01,-0.38167,0.00016,23.75198]
[1777254438024,38.84,79188.64,0.01,-0.38167,0.00016,23.75198]
[1777254438102,38.84,79188.64,0.01,-0.38167,0.00016,23.75198]
[1777254438196,38.86,79197.9,0.01,-0.38024,0.00016,23.72787]
[1777254438588,38.86,79197.9,0.01,-0.38024,0.00016,23.72787]
[1777254438696,38.86,79197.9,0.01,-0.38024,0.00016,23.72787]
[1777254438890,38.86,79197.9,0.01,-0.38024,0.00016,23.72787]
[1777254438935,38.86,79197.9,0.01,-0.38024,0.00016,23.72787]
[1777254439213,38.86,79197.9,0.01,-0.38024,0.00016,23.72787]
[1777254439314,38.86,79197.9,0.01,-0.38024,0.00016,23.72787]
[1777254439401,38.86,79197.9,0.01,-0.38024,0.00016,23.72787]
[1777254439372,38.85,79231.38,0.01,-0.37497,0.00016,23.63548]
[1777254439451,38.85,79231.38,0.01,-0.37497,0.00016,23.63548]
[1777254439584,38.85,79231.38,0.01,-0.37497,0.00016,23.63548]
[1777254439986,38.85,79231.38,0.01,-0.37497,0.00016,23.63548]
[1777254440087,38.85,79247.76,0.01,-0.37241,0.00016,23.58892]
[1777254440514,38.84,79247.76,0.01,-0.37239,0.00016,23.5885]
[1777254441523,38.84,79250.35,0.01,-0.37198,0.00016,23.58094]
[1777254443969,38.84,79250.5,0.01,-0.37195,0.00016,23.58046]
[1777254444004,38.84,79250.5,0.01,-0.37195,0.00016,23.58046]
[1777254444027,38.84,79250.5,0.01,-0.37195,0.00016,23.58046]
[1777254444036,38.84,79250.5,0.01,-0.37195,0.00016,23.58046]
[1777254444062,38.84,79250.5,0.01,-0.37195,0.00016,23.58046]
[1777254444428,38.84,79250.5,0.01,-0.37195,0.00016,23.58046]
[1777254444291,38.84,79252.78,0.01,-0.37159,0.00016,23.57377]
[1777254445889,38.84,79256.94,0.01,-0.37094,0.00016,23.56172]
[1777254445899,38.84,79256.94,0.01,-0.37094,0.00016,23.56172]
[1777254445918,38.84,79256.94,0.01,-0.37094,0.00016,23.56172]
[1777254445989,38.84,79258.77,0.01,-0.37066,0.00016,23.55639]
[1777254447087,38.84,79258.77,0.01,-0.37066,0.00016,23.55639]
[1777254447106,38.84,79258.77,0.01,-0.37066,0.00016,23.55639]
[1777254447211,38.84,79258.77,0.01,-0.37066,0.00016,23.55639]
[1777254447222,38.84,79258.77,0.01,-0.37066,0.00016,23.55639]
[1777254447291,38.84,79261.52,0.01,-0.37024,0.00016,23.5486]
[1777254448352,38.84,79261.52,0.01,-0.37024,0.00016,23.5486]
[1777254448395,38.84,79261.52,0.01,-0.37024,0.00016,23.5486]
[1777254448479,38.84,79261.52,0.01,-0.37024,0.00016,23.5486]
[1777254448586,38.84,79261.52,0.01,-0.37024,0.00016,23.5486]
[1777254448711,38.84,79261.52,0.01,-0.37024,0.00016,23.5486]
[1777254448875,38.84,79261.52,0.01,-0.37024,0.00016,23.5486]
[1777254449181,38.85,79287.94,0.01,-0.36614,0.00016,23.47032]
[1777254449647,38.85,79287.94,0.01,-0.36614,0.00016,23.47032]
[1777254450063,38.85,79287.94,0.01,-0.36614,0.00016,23.47032]
[1777254450085,38.85,79320.24,0.01,-0.36115,0.00015,23.3713]
[1777254450597,38.85,79320.24,0.01,-0.36115,0.00015,23.3713]
[1777254450690,38.85,79320.24,0.01,-0.36115,0.00015,23.3713]
[1777254450748,38.85,79320.24,0.01,-0.36115,0.00015,23.3713]
[1777254450788,38.85,79320.24,0.01,-0.36115,0.00015,23.3713]
[1777254451091,38.85,79320.24,0.01,-0.36115,0.00015,23.3713]
[1777254451116,38.85,79320.24,0.01,-0.36115,0.00015,23.3713]
[1777254451190,38.85,79320.24,0.01,-0.36115,0.00015,23.3713]
[1777254451267,38.85,79320.24,0.01,-0.36115,0.00015,23.3713]
[1777254451353,38.87,79323.23,0.01,-0.36074,0.00015,23.35946]
[1777254451957,38.87,79323.23,0.01,-0.36074,0.00015,23.35946]
[1777254452057,38.87,79313.55,0.01,-0.36223,0.00015,23.38968]
[1777254452886,38.87,79313.55,0.01,-0.36223,0.00015,23.38968]
[1777254452924,38.87,79313.55,0.01,-0.36223,0.00015,23.38968]
[1777254453025,38.88,79319.01,0.01,-0.36141,0.00015,23.37307]
[1777254453637,38.88,79319.01,0.01,-0.36141,0.00015,23.37307]
[1777254453670,38.88,79319.01,0.01,-0.36141,0.00015,23.37307]
[1777254453699,38.88,79318.32,0.01,-0.36152,0.00015,23.37524]
[1777254454560,38.88,79318.32,0.01,-0.36152,0.00015,23.37524]
[1777254454596,38.88,79318.32,0.01,-0.36152,0.00015,23.37524]
[1777254454641,38.88,79324.02,0.01,-0.36065,0.00015,23.35772]
[1777254455736,38.88,79324.02,0.01,-0.36065,0.00015,23.35772]
[1777254455748,38.88,79324.02,0.01,-0.36065,0.00015,23.35772]
[1777254456341,38.88,79324.02,0.01,-0.36065,0.00015,23.35772]
[1777254456409,38.88,79324.02,0.01,-0.36065,0.00015,23.35772]
[1777254456386,38.89,79327.37,0.01,-0.36015,0.00015,23.34764]
[1777254457060,38.89,79327.37,0.01,-0.36015,0.00015,23.34764]
[1777254457091,38.89,79327.37,0.01,-0.36015,0.00015,23.34764]
[1777254457096,38.89,79327.37,0.01,-0.36015,0.00015,23.34764]
[1777254457123,38.89,79327.37,0.01,-0.36015,0.00015,23.34764]
[1777254457221,38.9,79331.3,0.01,-0.35957,0.00015,23.33572]
[1777254458246,38.89,79339.94,0.01,-0.35821,0.00015,23.30763]
[1777254458760,38.89,79339.94,0.01,-0.35821,0.00015,23.30763]
[1777254458829,38.89,79339.94,0.01,-0.35821,0.00015,23.30763]
[1777254459012,38.89,79339.94,0.01,-0.35821,0.00015,23.30763]
[1777254459041,38.89,79339.94,0.01,-0.35821,0.00015,23.30763]
[1777254459266,38.89,79347.01,0.01,-0.35712,0.00015,23.28496]
[1777254459624,38.89,79347.01,0.01,-0.35712,0.00015,23.28496]
[1777254459636,38.89,79347.01,0.01,-0.35712,0.00015,23.28496]
[1777254459662,38.89,79347.01,0.01,-0.35712,0.00015,23.28496]
[1777254459668,38.89,79347.01,0.01,-0.35712,0.00015,23.28496]
[1777254459703,38.89,79347.01,0.01,-0.35712,0.00015,23.28496]
[1777254460357,38.89,79347.01,0.01,-0.35712,0.00015,23.28496]
[1777254460389,38.89,79347.01,0.01,-0.35712,0.00015,23.28496]
[1777254460458,38.88,79348.48,0.01,-0.35687,0.00015,23.27954]
[1777254461015,38.88,79348.48,0.01,-0.35687,0.00015,23.27954]
[1777254461041,38.88,79348.48,0.01,-0.35687,0.00015,23.27954]
[1777254461054,38.88,79348.48,0.01,-0.35687,0.00015,23.27954]
[1777254461092,38.88,79348.48,0.01,-0.35687,0.00015,23.27954]
[1777254461357,38.88,79351.36,0.01,-0.35643,0.00015,23.27021]
[1777254462720,38.88,79351.36,0.01,-0.35643,0.00015,23.27021]
[1777254462736,38.88,79351.36,0.01,-0.35643,0.00015,23.27021]
[1777254462756,38.88,79351.36,0.01,-0.35643,0.00015,23.27021]
[1777254462960,38.88,79351.36,0.01,-0.35643,0.00015,23.27021]
[1777254462976,38.88,79351.36,0.01,-0.35643,0.00015,23.27021]
[1777254462994,38.88,79351.36,0.01,-0.35643,0.00015,23.27021]
[1777254463277,38.88,79351.36,0.01,-0.35643,0.00015,23.27021]
[1777254463338,38.88,79351.36,0.01,-0.35643,0.00015,23.27021]
[1777254463467,38.88,79338.64,0.01,-0.3584,0.00015,23.3115]
[1777254464409,38.88,79338.64,0.01,-0.3584,0.00015,23.3115]
[1777254464434,38.88,79338.64,0.01,-0.3584,0.00015,23.3115]
[1777254464689,38.89,79332.38,0.01,-0.35937,0.00015,23.33158]
[1777254467286,38.89,79326.29,0.01,-0.36032,0.00015,23.35093]
[1777254467309,38.89,79326.29,0.01,-0.36032,0.00015,23.35093]
[1777254467447,38.89,79316.09,0.01,-0.3619,0.00015,23.38317]
[1777254468718,38.89,79309.3,0.01,-0.36296,0.00015,23.40436]
[1777254470736,38.9,79301.5,0.01,-0.36418,0.00015,23.42856]
[1777254471493,38.9,79301.5,0.01,-0.36418,0.00015,23.42856]
[1777254471508,38.9,79301.5,0.01,-0.36418,0.00015,23.42856]
[1777254471521,38.9,79301.5,0.01,-0.36418,0.00015,23.42856]
[1777254471546,38.9,79301.5,0.01,-0.36418,0.00015,23.42856]
[1777254472161,38.9,79301.5,0.01,-0.36418,0.00015,23.42856]
[1777254472190,38.9,79301.5,0.01,-0.36418,0.00015,23.42856]
[1777254472215,38.9,79301.5,0.01,-0.36418,0.00015,23.42856]
[1777254472410,38.9,79301.47,0.01,-0.36419,0.00015,23.42887]
[1777254473418,38.9,79301.47,0.01,-0.36419,0.00015,23.42887]
[1777254473449,38.9,79301.47,0.01,-0.36419,0.00015,23.42887]
[1777254473752,38.9,79297.82,0.01,-0.36476,0.00015,23.44011]
[1777254474817,38.9,79297.82,0.01,-0.36476,0.00015,23.44011]
[1777254474858,38.9,79297.82,0.01,-0.36476,0.00015,23.44011]
[1777254474863,38.9,79297.82,0.01,-0.36476,0.00015,23.44011]
[1777254474895,38.9,79297.82,0.01,-0.36476,0.00015,23.44011]
[1777254475435,38.9,79297.82,0.01,-0.36476,0.00015,23.44011]
[1777254475447,38.9,79297.82,0.01,-0.36476,0.00015,23.44011]
[1777254475464,38.9,79297.82,0.01,-0.36476,0.00015,23.44011]
[1777254474901,38.9,79291.96,0.01,-0.36568,0.00016,23.45799]
[1777254475766,38.91,79291.96,0.01,-0.36568,0.00015,23.45807]
[1777254477167,38.91,79291.96,0.01,-0.36568,0.00015,23.45807]
[1777254477186,38.91,79291.96,0.01,-0.36568,0.00015,23.45807]
[1777254477203,38.91,79291.96,0.01,-0.36568,0.00015,23.45807]
[1777254477233,38.91,79291.96,0.01,-0.36568,0.00015,23.45807]
[1777254477334,38.91,79289.25,0.01,-0.36611,0.00016,23.4664]
[1777254479854,38.91,79288.18,0.01,-0.36628,0.00016,23.46969]
[1777254479939,38.91,79288.18,0.01,-0.36628,0.00016,23.46969]
[1777254480432,38.91,79316.98,0.01,-0.36182,0.00015,23.38163]
[1777254480692,38.91,79316.98,0.01,-0.36182,0.00015,23.38163]
[1777254480901,38.91,79316.98,0.01,-0.36182,0.00015,23.38163]
[1777254480967,38.91,79316.98,0.01,-0.36182,0.00015,23.38163]
[1777254481202,38.91,79316.98,0.01,-0.36182,0.00015,23.38163]
[1777254481524,38.91,79367.02,0.01,-0.35413,0.00015,23.22169]
[1777254481854,38.91,79367.02,0.01,-0.35413,0.00015,23.22169]
[1777254482050,38.91,79367.02,0.01,-0.35413,0.00015,23.22169]
[1777254482243,38.91,79367.02,0.01,-0.35413,0.00015,23.22169]
[1777254482248,38.91,79367.02,0.01,-0.35413,0.00015,23.22169]
[1777254482251,38.91,79367.02,0.01,-0.35413,0.00015,23.22169]
[1777254482503,38.91,79366.49,0.01,-0.35421,0.00015,23.22344]
[1777254482805,38.91,79366.49,0.01,-0.35421,0.00015,23.22344]
[1777254482832,38.91,79366.49,0.01,-0.35421,0.00015,23.22344]
[1777254483176,38.91,79366.49,0.01,-0.35421,0.00015,23.22344]
[1777254483472,38.91,79366.49,0.01,-0.35421,0.00015,23.22344]
[1777254483218,38.91,79378.69,0.01,-0.35235,0.00015,23.18314]
[1777254483838,38.91,79378.69,0.01,-0.35235,0.00015,23.18314]
[1777254483899,38.91,79378.69,0.01,-0.35235,0.00015,23.18314]
[1777254484020,38.91,79378.69,0.01,-0.35235,0.00015,23.18314]
[1777254484108,38.91,79378.69,0.01,-0.35235,0.00015,23.18314]
[1777254484141,38.91,79378.69,0.01,-0.35235,0.00015,23.18314]
[1777254484155,38.91,79380.97,0.01,-0.352,0.00015,23.17559]
[1777254485326,38.91,79380.97,0.01,-0.352,0.00015,23.17559]
[1777254485368,38.91,79380.97,0.01,-0.352,0.00015,23.17559]
[1777254485417,38.91,79380.97,0.01,-0.352,0.00015,23.17559]
[1777254485427,38.91,79378.85,0.01,-0.35233,0.00015,23.18269]
[1777254486754,38.91,79378.85,0.01,-0.35233,0.00015,23.18272]
[1777254486775,38.91,79378.85,0.01,-0.35233,0.00015,23.18272]
[1777254486894,38.91,79378.85,0.01,-0.35233,0.00015,23.18272]
[1777254486920,38.91,79378.85,0.01,-0.35233,0.00015,23.18272]
[1777254487091,38.91,79356.59,0.01,-0.35574,0.00015,23.25598]
[1777254487700,38.91,79356.59,0.01,-0.35574,0.00015,23.25598]
[1777254487840,38.91,79356.59,0.01,-0.35574,0.00015,23.25598]
[1777254488307,38.91,79356.59,0.01,-0.35574,0.00015,23.25598]
[1777254488339,38.91,79356.59,0.01,-0.35574,0.00015,23.25598]
[1777254488380,38.91,79343.35,0.01,-0.35778,0.00015,23.29873]
[1777254489798,38.92,79338.7,0.01,-0.3585,0.00015,23.31373]
[1777254489827,38.92,79338.7,0.01,-0.3585,0.00015,23.31373]
[1777254490253,38.92,79335.65,0.01,-0.35897,0.00015,23.32357]
[1777254491016,38.92,79335.65,0.01,-0.35897,0.00015,23.32357]
[1777254491027,38.92,79335.65,0.01,-0.35897,0.00015,23.32357]
[1777254491211,38.92,79335.65,0.01,-0.35897,0.00015,23.32357]
[1777254491238,38.92,79335.65,0.01,-0.35897,0.00015,23.32357]
[1777254491313,38.94,79335.03,0.01,-0.35912,0.00015,23.32678]
[1777254492238,38.94,79335.03,0.01,-0.35912,0.00015,23.32678]
[1777254492250,38.94,79335.03,0.01,-0.35912,0.00015,23.32678]
[1777254492335,38.95,79335.33,0.01,-0.35913,0.00015,23.32702]
[1777254492612,38.95,79335.33,0.01,-0.35913,0.00015,23.32702]
[1777254492628,38.95,79335.33,0.01,-0.35913,0.00015,23.32702]
[1777254492906,38.97,79335.33,0.01,-0.35918,0.00015,23.32819]
[1777254494019,38.97,79335.33,0.01,-0.35918,0.00015,23.32819]
[1777254494051,38.97,79335.33,0.01,-0.35918,0.00015,23.32819]
[1777254494188,38.99,79335.01,0.01,-0.35928,0.00015,23.33034]
[1777254495279,38.99,79335.01,0.01,-0.35928,0.00015,23.33034]
[1777254495300,38.99,79335.01,0.01,-0.35928,0.00015,23.33034]
[1777254495468,38.99,79335.01,0.01,-0.35928,0.00015,23.33034]
[1777254495498,38.99,79335.01,0.01,-0.35928,0.00015,23.33034]
[1777254495338,39.0,79333.47,0.01,-0.35957,0.00015,23.3363]
[1777254495773,39.0,79333.47,0.01,-0.35957,0.00015,23.3363]
[1777254495812,39.0,79333.47,0.01,-0.35957,0.00015,23.3363]
[1777254495882,39.0,79333.47,0.01,-0.35957,0.00015,23.3363]
[1777254496456,39.02,79331.49,0.01,-0.35992,0.00015,23.34358]
[1777254497089,39.02,79331.49,0.01,-0.35992,0.00015,23.34358]
[1777254497202,39.02,79331.49,0.01,-0.35992,0.00015,23.34358]
[1777254497257,39.02,79331.49,0.01,-0.35992,0.00015,23.34358]
[1777254497399,39.02,79331.49,0.01,-0.35992,0.00015,23.34358]
[1777254497533,39.04,79331.65,0.01,-0.35996,0.00015,23.3446]
[1777254498341,39.05,79348.25,0.01,-0.35746,0.00015,23.29292]
[1777254498948,39.07,79348.25,0.01,-0.35752,0.00015,23.29426]
[1777254499955,39.09,79339.19,0.01,-0.35898,0.00015,23.3247]
[1777254500634,39.09,79339.19,0.01,-0.35898,0.00015,23.3247]
[1777254500654,39.09,79339.19,0.01,-0.35898,0.00015,23.3247]
[1777254501397,39.11,79320.3,0.01,-0.36193,0.00015,23.38507]
[1777254501578,39.11,79320.3,0.01,-0.36193,0.00015,23.38507]
[1777254501607,39.11,79320.3,0.01,-0.36193,0.00015,23.38507]
[1777254501778,39.11,79320.3,0.01,-0.36193,0.00015,23.38507]
[1777254502185,39.11,79320.3,0.01,-0.36193,0.00015,23.38507]
[1777254502232,39.11,79320.3,0.01,-0.36193,0.00015,23.38507]
[1777254502451,39.13,79319.78,0.01,-0.36207,0.00015,23.38782]
[1777254503873,39.14,79319.78,0.01,-0.36212,0.00015,23.38894]
[1777254503912,39.14,79319.78,0.01,-0.36212,0.00015,23.38894]
[1777254504117,39.14,79319.78,0.01,-0.36212,0.00015,23.38894]
[1777254504218,39.16,79327.43,0.01,-0.361,0.00015,23.36643]
[1777254506181,39.18,79327.43,0.01,-0.36105,0.00015,23.36771]
[1777254506192,39.18,79327.43,0.01,-0.36105,0.00015,23.36771]
[1777254506200,39.18,79327.43,0.01,-0.36105,0.00015,23.36771]
[1777254506231,39.18,79327.43,0.01,-0.36105,0.00015,23.36771]
[1777254506431,39.2,79333.12,0.01,-0.36025,0.00015,23.35139]
[1777254507202,39.22,79343.04,0.01,-0.3588,0.00015,23.32173]
[1777254507859,39.22,79343.04,0.01,-0.3588,0.00015,23.32173]
[1777254509813,39.27,79338.36,0.01,-0.35965,0.00015,23.33965]
[1777254510356,39.27,79338.36,0.01,-0.35965,0.00015,23.33965]
[1777254510361,39.27,79338.36,0.01,-0.35965,0.00015,23.33965]
[1777254510381,39.27,79338.36,0.01,-0.35965,0.00015,23.33965]
[1777254510395,39.28,79329.44,0.01,-0.36107,0.00015,23.36863]
[1777254511714,39.3,79329.44,0.01,-0.36111,0.00015,23.3659]
[1777254511725,39.3,79329.44,0.01,-0.36111,0.00015,23.3659]
[1777254511755,39.3,79329.44,0.01,-0.36111,0.00015,23.3659]
[1777254511849,39.3,79329.44,0.01,-0.36111,0.00015,23.3659]
[1777254511876,39.3,79329.44,0.01,-0.36111,0.00015,23.3659]
[1777254511896,39.3,79329.44,0.01,-0.36111,0.00015,23.3659]
[1777254511899,39.3,79329.44,0.01,-0.36111,0.00015,23.3659]
[1777254511935,39.3,79329.44,0.01,-0.36111,0.00015,23.3659]
[1777254514430,39.34,79324.25,0.01,-0.36201,0.00015,23.38428]
[1777254514438,39.34,79324.25,0.01,-0.36201,0.00015,23.38428]
[1777254514451,39.34,79324.25,0.01,-0.36201,0.00015,23.38428]
[1777254514477,39.34,79324.25,0.01,-0.36201,0.00015,23.38428]
[1777254514470,39.35,79320.87,0.01,-0.36257,0.00015,23.3957]
[1777254516405,39.37,79320.87,0.01,-0.36262,0.00015,23.39672]
[1777254516419,39.37,79320.87,0.01,-0.36262,0.00015,23.39672]
[1777254516432,39.37,79320.87,0.01,-0.36262,0.00015,23.39672]
[1777254516500,39.38,79322.55,0.01,-0.36241,0.00015,23.39259]
[1777254518446,39.4,79322.41,0.01,-0.36248,0.00015,23.39402]
[1777254518456,39.4,79322.41,0.01,-0.36248,0.00015,23.39402]
[1777254518493,39.4,79322.41,0.01,-0.36248,0.00015,23.39402]
[1777254518509,39.4,79321.39,0.01,-0.36264,0.00015,23.39723]
[1777254521172,39.4,79318.27,0.01,-0.36312,0.00015,23.40692]
[1777254521211,39.4,79318.27,0.01,-0.36312,0.00015,23.40692]
[1777254521293,39.4,79311.23,0.01,-0.3642,0.00015,23.42831]
[1777254522460,39.4,79311.23,0.01,-0.3642,0.00015,23.42831]
[1777254522497,39.4,79311.23,0.01,-0.3642,0.00015,23.42831]
[1777254523117,39.41,79305.0,0.01,-0.36516,0.00015,23.44715]
[1777254524556,39.41,79304.25,0.01,-0.36528,0.00015,23.44945]
[1777254524584,39.41,79304.25,0.01,-0.36528,0.00015,23.44945]
[1777254525132,39.41,79303.38,0.01,-0.36541,0.00015,23.45211]
[1777254526598,39.41,79302.05,0.01,-0.36562,0.00015,23.45613]
[1777254526621,39.41,79302.05,0.01,-0.36562,0.00015,23.45613]
[1777254527419,39.41,79301.55,0.01,-0.3657,0.00015,23.45767]
[1777254528642,39.41,79298.4,0.01,-0.36618,0.00015,23.4671]
[1777254528676,39.41,79298.4,0.01,-0.36618,0.00015,23.4671]
[1777254529160,39.41,79298.4,0.01,-0.36618,0.00015,23.46714]
[1777254530663,39.41,79298.45,0.01,-0.36618,0.00015,23.46704]
[1777254531429,39.41,79298.36,0.01,-0.36619,0.00015,23.46735]
[1777254532701,39.41,79298.03,0.01,-0.36625,0.00015,23.46838]
[1777254532724,39.41,79298.03,0.01,-0.36625,0.00015,23.46838]
[1777254534758,39.41,79298.24,0.01,-0.36622,0.00015,23.46785]
[1777254534789,39.41,79298.24,0.01,-0.36622,0.00015,23.46785]
[1777254535537,39.42,79298.16,0.01,-0.36623,0.00015,23.46813]
[1777254536995,39.42,79298.16,0.01,-0.36624,0.00015,23.46818]
[1777254537044,39.42,79298.16,0.01,-0.36624,0.00015,23.46818]
[1777254537489,39.42,79309.28,0.01,-0.36454,0.00015,23.43501]
[1777254538687,39.42,79309.28,0.01,-0.36454,0.00015,23.43509]
[1777254538711,39.42,79309.28,0.01,-0.36454,0.00015,23.43509]
[1777254539028,39.42,79309.28,0.01,-0.36454,0.00015,23.43509]
[1777254539245,39.42,79309.28,0.01,-0.36454,0.00015,23.43509]
[1777254539549,39.42,79339.02,0.01,-0.36001,0.00015,23.34426]
[1777254539708,39.42,79339.02,0.01,-0.36001,0.00015,23.34426]
[1777254539950,39.42,79339.02,0.01,-0.36001,0.00015,23.34426]
[1777254540241,39.42,79339.02,0.01,-0.36001,0.00015,23.34426]
[1777254540339,39.42,79339.02,0.01,-0.36001,0.00015,23.34426]
[1777254540468,39.42,79339.02,0.01,-0.36001,0.00015,23.34426]
[1777254540528,39.42,79339.02,0.01,-0.36001,0.00015,23.34426]
[1777254540471,39.42,79351.3,0.01,-0.35815,0.00015,23.30587]
[1777254540672,39.42,79351.3,0.01,-0.35815,0.00015,23.30587]
[1777254541246,39.42,79351.1,0.01,-0.35818,0.00015,23.30649]
[1777254541569,39.42,79351.1,0.01,-0.35818,0.00015,23.30649]
[1777254541601,39.42,79351.1,0.01,-0.35818,0.00015,23.30649]
[1777254541724,39.42,79351.1,0.01,-0.35818,0.00015,23.30649]
[1777254542255,39.42,79351.4,0.01,-0.35813,0.00015,23.30554]
[1777254542595,39.42,79351.4,0.01,-0.35813,0.00015,23.30554]
[1777254543361,39.42,79337.63,0.01,-0.36023,0.00015,23.34874]
[1777254545050,39.42,79337.63,0.01,-0.36023,0.00015,23.34876]
[1777254545091,39.42,79337.63,0.01,-0.36023,0.00015,23.34876]
[1777254545272,39.42,79332.91,0.01,-0.36095,0.00015,23.36347]
[1777254547156,39.42,79333.13,0.01,-0.36092,0.00015,23.3629]
[1777254547185,39.42,79333.13,0.01,-0.36092,0.00015,23.3629]
[1777254547216,39.42,79333.13,0.01,-0.36092,0.00015,23.3629]
[1777254547290,39.43,79342.4,0.01,-0.35953,0.00015,23.33446]
[1777254549213,39.43,79346.01,0.01,-0.359,0.00015,23.32357]
[1777254549250,39.43,79346.01,0.01,-0.359,0.00015,23.32357]
[1777254549408,39.44,79337.62,0.01,-0.36027,0.00015,23.34973]
[1777254551195,39.44,79337.62,0.01,-0.36027,0.00015,23.34975]
[1777254551206,39.44,79337.62,0.01,-0.36027,0.00015,23.34975]
[1777254551223,39.44,79337.62,0.01,-0.36027,0.00015,23.34975]
[1777254551340,39.44,79345.94,0.01,-0.35902,0.00015,23.32397]
[1777254551765,39.44,79345.94,0.01,-0.35902,0.00015,23.32397]
[1777254553029,39.44,79345.94,0.01,-0.35902,0.00015,23.32401]
[1777254553053,39.44,79345.94,0.01,-0.35902,0.00015,23.32401]
[1777254553235,39.44,79345.94,0.01,-0.35902,0.00015,23.32401]
[1777254553274,39.44,79345.94,0.01,-0.35902,0.00015,23.32401]
[1777254553304,39.44,79345.94,0.01,-0.35902,0.00015,23.32401]
[1777254553457,39.44,79345.94,0.01,-0.35902,0.00015,23.32401]
[1777254553484,39.44,79345.94,0.01,-0.35902,0.00015,23.32401]
[1777254553555,39.44,79334.01,0.01,-0.36084,0.00015,23.36122]
[1777254553666,39.44,79334.01,0.01,-0.36084,0.00015,23.36122]
[1777254555307,39.44,79334.01,0.01,-0.36084,0.00015,23.36135]
[1777254555325,39.44,79334.01,0.01,-0.36084,0.00015,23.36135]
[1777254555462,39.44,79336.86,0.01,-0.36042,0.00015,23.35267]
[1777254557333,39.45,79337.31,0.01,-0.36035,0.00015,23.3514]
[1777254557349,39.45,79337.31,0.01,-0.36035,0.00015,23.3514]
[1777254557392,39.45,79337.72,0.01,-0.3603,0.00015,23.35026]
[1777254559382,39.45,79336.91,0.01,-0.36043,0.00015,23.35291]
[1777254559409,39.45,79336.91,0.01,-0.36043,0.00015,23.35291]
[1777254559487,39.45,79334.03,0.01,-0.36087,0.00015,23.36194]
[1777254561414,39.45,79334.03,0.01,-0.36087,0.00015,23.36206]
[1777254561454,39.45,79334.03,0.01,-0.36087,0.00015,23.36206]
[1777254561526,39.45,79335.44,0.01,-0.36067,0.00015,23.35783]
[1777254562510,39.45,79335.44,0.01,-0.36067,0.00015,23.35783]
[1777254562550,39.46,79348.09,0.01,-0.35875,0.00015,23.31858]
[1777254562621,39.46,79348.09,0.01,-0.35875,0.00015,23.31858]
[1777254562864,39.46,79348.09,0.01,-0.35875,0.00015,23.31858]
[1777254563355,39.46,79348.09,0.01,-0.35875,0.00015,23.31858]
[1777254563413,39.46,79348.09,0.01,-0.35875,0.00015,23.31858]
[1777254563573,39.46,79367.67,0.01,-0.35578,0.00015,23.2566]
[1777254563910,39.46,79367.67,0.01,-0.35578,0.00015,23.2566]
[1777254564088,39.46,79367.67,0.01,-0.35578,0.00015,23.2566]
[1777254564379,39.46,79367.67,0.01,-0.35578,0.00015,23.2566]
[1777254564508,39.46,79367.67,0.01,-0.35578,0.00015,23.2566]
[1777254564555,39.46,79367.67,0.01,-0.35578,0.00015,23.2566]
[1777254564522,39.46,79372.82,0.01,-0.355,0.00015,23.24009]
[1777254564774,39.46,79372.82,0.01,-0.355,0.00015,23.24009]
[1777254564816,39.46,79372.82,0.01,-0.355,0.00015,23.24009]
[1777254564976,39.46,79372.82,0.01,-0.355,0.00015,23.24009]
[1777254565057,39.46,79372.82,0.01,-0.355,0.00015,23.24009]
[1777254565183,39.46,79372.82,0.01,-0.355,0.00015,23.24009]
[1777254565434,39.46,79372.93,0.01,-0.35499,0.00015,23.23972]
[1777254565802,39.46,79372.93,0.01,-0.35499,0.00015,23.23972]
[1777254565833,39.46,79372.93,0.01,-0.35499,0.00015,23.23972]
[1777254566492,39.46,79367.86,0.01,-0.35575,0.00015,23.25598]
[1777254567130,39.46,79367.86,0.01,-0.35575,0.00015,23.25598]
[1777254567164,39.46,79367.86,0.01,-0.35575,0.00015,23.25598]
[1777254567179,39.46,79367.86,0.01,-0.35575,0.00015,23.25598]
[1777254567181,39.46,79367.86,0.01,-0.35575,0.00015,23.25598]
[1777254567194,39.46,79367.86,0.01,-0.35575,0.00015,23.25598]
[1777254567509,39.46,79359.97,0.01,-0.35695,0.00015,23.28111]
[1777254569193,39.46,79359.97,0.01,-0.35695,0.00015,23.28111]
[1777254569203,39.46,79359.97,0.01,-0.35695,0.00015,23.28111]
[1777254569229,39.46,79359.97,0.01,-0.35695,0.00015,23.28111]
[1777254569252,39.46,79359.97,0.01,-0.35695,0.00015,23.28111]
[1777254569544,39.46,79359.97,0.01,-0.35695,0.00015,23.28111]
[1777254569552,39.46,79359.97,0.01,-0.35695,0.00015,23.28111]
[1777254569587,39.46,79359.97,0.01,-0.35695,0.00015,23.28111]
[1777254569562,39.46,79342.32,0.01,-0.35962,0.00015,23.33655]
[1777254569621,39.46,79342.32,0.01,-0.35962,0.00015,23.33655]
[1777254569642,39.46,79342.32,0.01,-0.35962,0.00015,23.33655]
[1777254569749,39.46,79342.32,0.01,-0.35962,0.00015,23.33655]
[1777254569765,39.46,79342.32,0.01,-0.35962,0.00015,23.33655]
[1777254569978,39.46,79342.32,0.01,-0.35962,0.00015,23.33655]
[1777254570007,39.46,79342.32,0.01,-0.35962,0.00015,23.33655]
[1777254570191,39.46,79342.32,0.01,-0.35962,0.00015,23.33655]
[1777254570468,39.46,79342.32,0.01,-0.35963,0.00015,23.33672]
[1777254572489,39.46,79335.13,0.01,-0.36072,0.00015,23.35527]
[1777254573492,39.46,79342.59,0.01,-0.35959,0.00015,23.33226]
[1777254575787,39.46,79345.09,0.01,-0.35921,0.00015,23.32451]
[1777254575796,39.46,79345.09,0.01,-0.35921,0.00015,23.32451]
[1777254575823,39.46,79345.09,0.01,-0.35921,0.00015,23.32451]
[1777254576513,39.46,79342.96,0.01,-0.35953,0.00015,23.33118]
[1777254577592,39.47,79333.82,0.01,-0.36092,0.00015,23.35952]
[1777254578650,39.47,79333.82,0.01,-0.36093,0.00015,23.35954]
[1777254579896,39.47,79331.66,0.01,-0.36126,0.00015,23.36631]
[1777254579907,39.47,79331.66,0.01,-0.36126,0.00015,23.36631]
[1777254579915,39.47,79331.66,0.01,-0.36126,0.00015,23.36631]
[1777254579945,39.47,79331.66,0.01,-0.36126,0.00015,23.36631]
[1777254580540,39.47,79332.2,0.01,-0.36118,0.00015,23.36476]
[1777254581938,39.47,79333.21,0.01,-0.36103,0.00015,23.36176]
[1777254581973,39.47,79333.21,0.01,-0.36103,0.00015,23.36176]
[1777254581981,39.47,79333.21,0.01,-0.36103,0.00015,23.36176]
[1777254582015,39.47,79333.21,0.01,-0.36103,0.00015,23.36176]
[1777254582556,39.47,79333.53,0.01,-0.36099,0.00015,23.36089]
[1777254583837,39.47,79332.53,0.01,-0.36115,0.00015,23.36408]
[1777254583949,39.47,79332.53,0.01,-0.36115,0.00015,23.36408]
[1777254584100,39.47,79332.53,0.01,-0.36115,0.00015,23.36408]
[1777254584149,39.47,79332.53,0.01,-0.36115,0.00015,23.36408]
[1777254584568,39.48,79330.27,0.01,-0.3615,0.00015,23.37113]
[1777254585576,39.48,79342.08,0.01,-0.35971,0.00015,23.33474]
[1777254586069,39.48,79342.08,0.01,-0.35971,0.00015,23.33474]
[1777254586072,39.48,79342.08,0.01,-0.35971,0.00015,23.33474]
[1777254586101,39.48,79342.08,0.01,-0.35971,0.00015,23.33474]
[1777254586584,39.48,79345.39,0.01,-0.35921,0.00015,23.32456]
[1777254588168,39.48,79344.42,0.01,-0.35936,0.00015,23.32772]
[1777254588194,39.48,79344.42,0.01,-0.35936,0.00015,23.32772]
[1777254588598,39.48,79336.96,0.01,-0.3605,0.00015,23.35101]
[1777254589608,39.48,79329.93,0.01,-0.36157,0.00015,23.37277]
[1777254589816,39.48,79329.93,0.01,-0.36157,0.00015,23.37277]
[1777254590149,39.48,79329.93,0.01,-0.36157,0.00015,23.37277]
[1777254590382,39.48,79329.93,0.01,-0.36157,0.00015,23.37277]
[1777254590385,39.48,79329.93,0.01,-0.36157,0.00015,23.37277]
[1777254590400,39.48,79329.93,0.01,-0.36157,0.00015,23.37277]
[1777254590421,39.48,79329.93,0.01,-0.36157,0.00015,23.37277]
[1777254590511,39.48,79329.93,0.01,-0.36157,0.00015,23.37277]
[1777254590535,39.48,79329.93,0.01,-0.36157,0.00015,23.37277]
[1777254590612,39.49,79328.52,0.01,-0.36179,0.00015,23.37719]
[1777254590738,39.49,79328.52,0.01,-0.36179,0.00015,23.37719]
[1777254590767,39.49,79328.52,0.01,-0.36179,0.00015,23.37719]
[1777254591043,39.49,79328.52,0.01,-0.36179,0.00015,23.37719]
[1777254591080,39.49,79328.52,0.01,-0.36179,0.00015,23.37719]
[1777254591268,39.49,79328.52,0.01,-0.36179,0.00015,23.37719]
[1777254591298,39.49,79328.52,0.01,-0.36179,0.00015,23.37719]
[1777254591525,39.49,79328.52,0.01,-0.36179,0.00015,23.37719]
[1777254591553,39.49,79328.52,0.01,-0.36179,0.00015,23.37719]
[1777254591568,39.49,79328.52,0.01,-0.36179,0.00015,23.37719]
[1777254591584,39.49,79328.52,0.01,-0.36179,0.00015,23.37719]
[1777254591618,39.49,79341.84,0.01,-0.35977,0.00015,23.33619]
[1777254591734,39.49,79341.84,0.01,-0.35977,0.00015,23.33619]
[1777254591756,39.49,79341.84,0.01,-0.35977,0.00015,23.33619]
[1777254591972,39.49,79341.84,0.01,-0.35977,0.00015,23.33619]
[1777254592031,39.49,79341.84,0.01,-0.35977,0.00015,23.33619]
[1777254592142,39.49,79341.84,0.01,-0.35977,0.00015,23.33619]
[1777254592153,39.49,79341.84,0.01,-0.35977,0.00015,23.33619]
[1777254592169,39.49,79341.84,0.01,-0.35977,0.00015,23.33619]
[1777254592201,39.49,79341.84,0.01,-0.35977,0.00015,23.33619]
[1777254594050,39.49,79345.19,0.01,-0.35928,0.00015,23.32602]
[1777254594060,39.49,79345.19,0.01,-0.35928,0.00015,23.32602]
[1777254594092,39.49,79345.19,0.01,-0.35928,0.00015,23.32602]
[1777254594640,39.49,79343.03,0.01,-0.35961,0.00015,23.33287]
[1777254596206,39.49,79342.15,0.01,-0.35975,0.00015,23.33573]
[1777254596214,39.49,79342.15,0.01,-0.35975,0.00015,23.33573]
[1777254596246,39.49,79342.15,0.01,-0.35975,0.00015,23.33573]
[1777254596404,39.5,79340.03,0.01,-0.36008,0.00015,23.34243]
[1777254598176,39.5,79338.28,0.01,-0.36035,0.00015,23.34796]
[1777254598185,39.5,79338.28,0.01,-0.36035,0.00015,23.34796]
[1777254598216,39.5,79338.28,0.01,-0.36035,0.00015,23.34796]
[1777254598404,39.5,79340.16,0.01,-0.36007,0.00015,23.34225]
[1777254600159,39.5,79340.16,0.01,-0.36007,0.00015,23.34225]
[1777254600188,39.5,79340.16,0.01,-0.36007,0.00015,23.34225]
[1777254600227,39.5,79340.16,0.01,-0.36007,0.00015,23.34225]
[1777254600535,39.5,79340.86,0.01,-0.35997,0.00015,23.34031]
[1777254602279,39.5,79338.83,0.01,-0.36028,0.00015,23.34671]
[1777254602290,39.5,79338.83,0.01,-0.36028,0.00015,23.34671]
[1777254602325,39.5,79338.83,0.01,-0.36028,0.00015,23.34671]
[1777254602425,39.51,79341.07,0.01,-0.35995,0.00015,23.33988]
[1777254602775,39.51,79348.32,0.01,-0.35885,0.00015,23.31731]
[1777254604296,39.51,79348.32,0.01,-0.35885,0.00015,23.31731]
[1777254604302,39.51,79348.32,0.01,-0.35885,0.00015,23.31731]
[1777254604333,39.51,79348.32,0.01,-0.35885,0.00015,23.31731]
[1777254604521,39.51,79342.75,0.01,-0.3597,0.00015,23.33492]
[1777254604927,39.51,79342.75,0.01,-0.3597,0.00015,23.33492]
[1777254605521,39.51,79342.75,0.01,-0.3597,0.00015,23.33492]
[1777254606346,39.51,79343.07,0.01,-0.35966,0.00015,23.33404]
[1777254606387,39.51,79343.07,0.01,-0.35966,0.00015,23.33404]
[1777254606395,39.51,79343.83,0.01,-0.35955,0.00015,23.3318]
[1777254607875,39.51,79344.98,0.01,-0.35938,0.00015,23.32834]
[1777254608335,39.51,79344.98,0.01,-0.35938,0.00015,23.32834]
[1777254608351,39.51,79344.98,0.01,-0.35938,0.00015,23.32834]
[1777254608642,39.52,79343.46,0.01,-0.35962,0.00015,23.3332]
[1777254610362,39.52,79341.36,0.01,-0.35994,0.00015,23.33984]
[1777254610380,39.52,79341.36,0.01,-0.35994,0.00015,23.33984]
[1777254610399,39.52,79341.36,0.01,-0.35994,0.00015,23.33984]
[1777254610657,39.52,79341.09,0.01,-0.35999,0.00015,23.34079]
[1777254611575,39.52,79341.09,0.01,-0.35999,0.00015,23.34079]
[1777254611588,39.52,79341.09,0.01,-0.35999,0.00015,23.34079]
[1777254611635,39.52,79341.09,0.01,-0.35999,0.00015,23.34079]
[1777254611642,39.52,79341.09,0.01,-0.35999,0.00015,23.34079]
[1777254611612,39.52,79339.75,0.01,-0.3602,0.00015,23.34506]
[1777254611688,39.52,79339.75,0.01,-0.3602,0.00015,23.34506]
[1777254611740,39.52,79339.75,0.01,-0.3602,0.00015,23.34506]
[1777254611868,39.52,79339.75,0.01,-0.3602,0.00015,23.34506]
[1777254611890,39.52,79339.75,0.01,-0.3602,0.00015,23.34506]
[1777254612067,39.52,79339.75,0.01,-0.3602,0.00015,23.34506]
[1777254612101,39.52,79339.75,0.01,-0.3602,0.00015,23.34506]
[1777254612287,39.52,79339.75,0.01,-0.3602,0.00015,23.34506]
[1777254612375,39.52,79336.78,0.01,-0.36065,0.00015,23.35434]
[1777254614244,39.52,79336.78,0.01,-0.36065,0.00015,23.35434]
[1777254614254,39.52,79336.78,0.01,-0.36065,0.00015,23.35434]
[1777254614274,39.52,79336.78,0.01,-0.36065,0.00015,23.35434]
[1777254614390,39.52,79336.78,0.01,-0.36065,0.00015,23.35434]
[1777254614424,39.52,79336.78,0.01,-0.36065,0.00015,23.35434]
[1777254614493,39.53,79330.63,0.01,-0.3616,0.00015,23.37344]
[1777254616564,39.53,79330.63,0.01,-0.3616,0.00015,23.37344]
[1777254616569,39.53,79330.63,0.01,-0.3616,0.00015,23.37344]
[1777254616584,39.53,79330.63,0.01,-0.3616,0.00015,23.37344]
[1777254618541,39.53,79321.61,0.01,-0.36297,0.00015,23.40109]
[1777254618560,39.53,79321.61,0.01,-0.36297,0.00015,23.40109]
[1777254618606,39.53,79320.26,0.01,-0.36319,0.00015,23.40531]
[1777254620569,39.53,79320.26,0.01,-0.36319,0.00015,23.40531]
[1777254620621,39.53,79320.26,0.01,-0.36319,0.00015,23.40531]
[1777254620651,39.53,79317.74,0.01,-0.36357,0.00015,23.41304]
[1777254622591,39.53,79319.26,0.01,-0.36335,0.00015,23.40851]
[1777254622612,39.53,79319.26,0.01,-0.36335,0.00015,23.40851]
[1777254622659,39.53,79316.42,0.01,-0.36378,0.00015,23.41714]
[1777254624003,39.53,79314.9,0.01,-0.36401,0.00015,23.42177]
[1777254624029,39.53,79314.9,0.01,-0.36401,0.00015,23.42177]
[1777254624099,39.53,79314.9,0.01,-0.36401,0.00015,23.42177]
[1777254624183,39.53,79314.9,0.01,-0.36401,0.00015,23.42177]
[1777254624219,39.53,79314.9,0.01,-0.36401,0.00015,23.42177]
[1777254624387,39.53,79314.9,0.01,-0.36401,0.00015,23.42177]
[1777254624432,39.53,79314.9,0.01,-0.36401,0.00015,23.42177]
[1777254624567,39.53,79314.9,0.01,-0.36401,0.00015,23.42177]
[1777254624583,39.53,79314.9,0.01,-0.36401,0.00015,23.42177]
[1777254624594,39.53,79314.9,0.01,-0.36401,0.00015,23.42177]
[1777254624615,39.53,79314.9,0.01,-0.36401,0.00015,23.42177]
[1777254624653,39.53,79314.1,0.01,-0.36414,0.00015,23.42422]
[1777254624800,39.53,79314.1,0.01,-0.36414,0.00015,23.42422]
[1777254624827,39.53,79314.1,0.01,-0.36414,0.00015,23.42422]
[1777254625009,39.53,79314.1,0.01,-0.36414,0.00015,23.42422]
[1777254625037,39.53,79314.1,0.01,-0.36414,0.00015,23.42422]
[1777254625214,39.53,79314.1,0.01,-0.36414,0.00015,23.42422]
[1777254625241,39.53,79314.1,0.01,-0.36414,0.00015,23.42422]
[1777254625423,39.53,79314.1,0.01,-0.36414,0.00015,23.42422]
[1777254625448,39.53,79314.1,0.01,-0.36414,0.00015,23.42422]
[1777254625658,39.53,79314.1,0.01,-0.36414,0.00015,23.42422]
[1777254625607,39.54,79310.15,0.01,-0.36474,0.00015,23.43611]
[1777254625686,39.54,79310.15,0.01,-0.36474,0.00015,23.43611]
[1777254625872,39.54,79310.15,0.01,-0.36474,0.00015,23.43611]
[1777254626667,39.54,79310.15,0.01,-0.36474,0.00015,23.43611]
[1777254626683,39.54,79307.91,0.01,-0.36509,0.00015,23.44283]
[1777254626712,39.54,79307.91,0.01,-0.36509,0.00015,23.44283]
[1777254627236,39.54,79305.33,0.01,-0.36548,0.00015,23.45055]
[1777254628684,39.54,79305.33,0.01,-0.36548,0.00015,23.45055]
[1777254628694,39.54,79305.33,0.01,-0.36548,0.00015,23.45055]
[1777254628719,39.54,79305.33,0.01,-0.36548,0.00015,23.45055]
[1777254628988,39.54,79304.66,0.01,-0.36558,0.00015,23.45257]
[1777254630695,39.54,79304.66,0.01,-0.36559,0.00015,23.45259]
[1777254630705,39.54,79304.66,0.01,-0.36559,0.00015,23.45259]
[1777254630721,39.54,79304.66,0.01,-0.36559,0.00015,23.45259]
[1777254630753,39.54,79304.66,0.01,-0.36559,0.00015,23.45259]
[1777254631656,39.54,79302.81,0.01,-0.36585,0.00015,23.45413]
[1777254632765,39.54,79298.11,0.01,-0.36657,0.00015,23.46804]
[1777254632787,39.54,79298.11,0.01,-0.36657,0.00015,23.46804]
[1777254633288,39.54,79290.06,0.01,-0.3678,0.00015,23.49169]
[1777254634767,39.54,79290.06,0.01,-0.3678,0.00015,23.49169]
[1777254634778,39.54,79290.06,0.01,-0.3678,0.00015,23.49169]
[1777254634784,39.54,79290.06,0.01,-0.3678,0.00015,23.49169]
[1777254634812,39.54,79290.06,0.01,-0.3678,0.00015,23.49169]
[1777254634923,39.54,79290.21,0.01,-0.36778,0.00015,23.49124]
[1777254636802,39.54,79288.09,0.01,-0.3681,0.00015,23.49742]
[1777254636825,39.54,79288.09,0.01,-0.3681,0.00015,23.49742]
[1777254637041,39.54,79288.55,0.01,-0.36803,0.00015,23.49607]
[1777254638821,39.54,79286.96,0.01,-0.36827,0.00015,23.50069]
[1777254638851,39.54,79286.96,0.01,-0.36827,0.00015,23.50069]
[1777254639157,39.54,79287.64,0.01,-0.36817,0.00015,23.49869]
[1777254640844,39.54,79287.64,0.01,-0.36817,0.00015,23.49869]
[1777254640877,39.54,79287.64,0.01,-0.36817,0.00015,23.49869]
[1777254640977,39.54,79288.43,0.01,-0.36804,0.00015,23.49636]
[1777254642826,39.54,79288.43,0.01,-0.36804,0.00015,23.49636]
[1777254642846,39.54,79288.43,0.01,-0.36804,0.00015,23.49636]
[1777254642979,39.54,79289.23,0.01,-0.36792,0.00015,23.49401]
[1777254643908,39.54,79289.23,0.01,-0.36792,0.00015,23.49401]
[1777254643949,39.54,79289.23,0.01,-0.36792,0.00015,23.49401]
[1777254644026,39.54,79290.05,0.01,-0.36779,0.00015,23.49158]
[1777254644853,39.54,79290.05,0.01,-0.36779,0.00015,23.49158]
[1777254645638,39.54,79289.27,0.01,-0.36792,0.00015,23.4939]
[1777254646916,39.54,79290.26,0.01,-0.36777,0.00015,23.49104]
[1777254646932,39.54,79290.26,0.01,-0.36777,0.00015,23.49104]
[1777254647008,39.54,79290.26,0.01,-0.36777,0.00015,23.49104]
[1777254648929,39.54,79290.79,0.01,-0.36769,0.00015,23.48956]
[1777254648955,39.54,79290.79,0.01,-0.36769,0.00015,23.48956]
[1777254649025,39.54,79291.66,0.01,-0.36756,0.00015,23.48705]
[1777254650764,39.54,79293.51,0.01,-0.36728,0.00015,23.48167]
[1777254650796,39.54,79293.51,0.01,-0.36728,0.00015,23.48167]
[1777254650945,39.54,79293.51,0.01,-0.36728,0.00015,23.48167]
[1777254650957,39.54,79293.51,0.01,-0.36728,0.00015,23.48167]
[1777254650982,39.54,79293.51,0.01,-0.36728,0.00015,23.48167]
[1777254651309,39.54,79290.6,0.01,-0.36772,0.00015,23.49027]
[1777254652597,39.54,79290.6,0.01,-0.36772,0.00015,23.49027]
[1777254652605,39.54,79290.6,0.01,-0.36772,0.00015,23.49027]
[1777254652658,39.54,79290.6,0.01,-0.36772,0.00015,23.49027]
[1777254652638,39.54,79282.12,0.01,-0.36902,0.00015,23.51494]
[1777254652722,39.54,79282.12,0.01,-0.36902,0.00015,23.51494]
[1777254652808,39.54,79282.12,0.01,-0.36902,0.00015,23.51494]
[1777254652837,39.54,79282.12,0.01,-0.36902,0.00015,23.51494]
[1777254653019,39.54,79282.12,0.01,-0.36902,0.00015,23.51494]
[1777254653046,39.54,79282.12,0.01,-0.36902,0.00015,23.51494]
[1777254653215,39.54,79282.12,0.01,-0.36902,0.00015,23.51494]
[1777254653232,39.54,79282.12,0.01,-0.36902,0.00015,23.51494]
[1777254653432,39.54,79282.12,0.01,-0.36902,0.00015,23.51494]
[1777254653494,39.54,79271.91,0.01,-0.37059,0.00015,23.54434]
[1777254655162,39.54,79271.91,0.01,-0.37059,0.00015,23.54441]
[1777254655609,39.54,79271.91,0.01,-0.37059,0.00015,23.54441]
[1777254655682,39.54,79279.49,0.01,-0.36943,0.00015,23.52269]
[1777254655854,39.54,79279.49,0.01,-0.36943,0.00015,23.52269]
[1777254656035,39.54,79279.49,0.01,-0.36943,0.00015,23.52269]
[1777254656235,39.54,79279.49,0.01,-0.36943,0.00015,23.52269]
[1777254656333,39.54,79279.49,0.01,-0.36943,0.00015,23.52269]
[1777254656468,39.54,79293.29,0.01,-0.36732,0.00015,23.48255]
[1777254656942,39.54,79293.29,0.01,-0.36732,0.00015,23.48255]
[1777254657005,39.54,79293.29,0.01,-0.36732,0.00015,23.48255]
[1777254657186,39.54,79293.29,0.01,-0.36732,0.00015,23.48255]
[1777254657266,39.54,79293.29,0.01,-0.36732,0.00015,23.48255]
[1777254657389,39.54,79293.29,0.01,-0.36732,0.00015,23.48255]
[1777254657450,39.54,79293.29,0.01,-0.36732,0.00015,23.48255]
[1777254657601,39.54,79293.29,0.01,-0.36732,0.00015,23.48255]
[1777254657642,39.54,79293.29,0.01,-0.36732,0.00015,23.48255]
[1777254657701,39.54,79292.6,0.01,-0.36742,0.00015,23.48454]
[1777254657834,39.54,79292.6,0.01,-0.36742,0.00015,23.48454]
[1777254657885,39.54,79292.6,0.01,-0.36742,0.00015,23.48454]
[1777254657931,39.54,79292.6,0.01,-0.36742,0.00015,23.48454]
[1777254657935,39.54,79292.6,0.01,-0.36742,0.00015,23.48454]
[1777254657982,39.54,79292.6,0.01,-0.36742,0.00015,23.48454]
[1777254658137,39.54,79293.17,0.01,-0.36734,0.00015,23.48286]
[1777254661213,39.54,79287.08,0.01,-0.36827,0.00015,23.50064]
[1777254661268,39.54,79287.08,0.01,-0.36827,0.00015,23.50064]
[1777254661325,39.54,79287.08,0.01,-0.36827,0.00015,23.50064]
[1777254661509,39.54,79287.08,0.01,-0.36827,0.00015,23.50064]
[1777254661534,39.54,79287.08,0.01,-0.36827,0.00015,23.50064]
[1777254661598,39.54,79287.08,0.01,-0.36827,0.00015,23.50064]
[1777254661626,39.54,79287.08,0.01,-0.36827,0.00015,23.50064]
[1777254661646,39.54,79281.95,0.01,-0.36905,0.00015,23.51551]
[1777254661768,39.54,79281.95,0.01,-0.36905,0.00015,23.51551]
[1777254661785,39.54,79281.95,0.01,-0.36905,0.00015,23.51551]
[1777254663348,39.54,79281.95,0.01,-0.36905,0.00015,23.51551]
[1777254663403,39.54,79281.95,0.01,-0.36905,0.00015,23.51551]
[1777254663471,39.54,79281.95,0.01,-0.36905,0.00015,23.51551]
[1777254663525,39.54,79281.95,0.01,-0.36905,0.00015,23.51551]
[1777254663555,39.54,79281.95,0.01,-0.36905,0.00015,23.51551]
[1777254663720,39.54,79260.06,0.01,-0.37241,0.00015,23.57801]
[1777254663738,39.54,79260.06,0.01,-0.37241,0.00015,23.57801]
[1777254663928,39.54,79260.06,0.01,-0.37241,0.00015,23.57801]
[1777254664243,39.54,79258.17,0.01,-0.3727,0.00015,23.58332]
[1777254666150,39.54,79245.33,0.01,-0.37467,0.00015,23.61914]
[1777254669367,39.54,79244.03,0.01,-0.37487,0.00015,23.62271]
[1777254669437,39.54,79251.06,0.01,-0.37379,0.00015,23.60316]
[1777254671365,39.54,79261.77,0.01,-0.37213,0.00015,23.57296]
[1777254672355,39.54,79269.24,0.01,-0.37099,0.00015,23.55177]
[1777254673407,39.54,79270.28,0.01,-0.37082,0.00015,23.54871]
[1777254677723,39.53,79262.38,0.01,-0.37203,0.00015,23.57103]
[1777254680252,39.53,79269.33,0.01,-0.37096,0.00015,23.55116]
[1777254685284,39.53,79265.49,0.01,-0.37154,0.00015,23.56191]
[1777254690625,39.53,79260.36,0.01,-0.37232,0.00015,23.57625]
[1777254696360,39.52,79263.48,0.01,-0.3718,0.00015,23.56314]
[1777254701683,39.52,79260.17,0.01,-0.3723,0.00015,23.5723]
[1777254704708,39.51,79253.26,0.01,-0.37336,0.00015,23.59157]
[1777254706077,39.51,79249.15,0.01,-0.37399,0.00015,23.603]
[1777254706115,39.51,79249.15,0.01,-0.37399,0.00015,23.603]
[1777254706305,39.51,79249.15,0.01,-0.37399,0.00015,23.603]
[1777254706590,39.51,79238.86,0.01,-0.37557,0.00015,23.63141]
[1777254707528,39.51,79238.86,0.01,-0.37557,0.00015,23.63141]
[1777254707724,39.51,79238.96,0.01,-0.37556,0.00015,23.63114]
[1777254708064,39.51,79238.96,0.01,-0.37556,0.00015,23.63114]
[1777254708447,39.51,79238.96,0.01,-0.37556,0.00015,23.63113]
[1777254713618,39.51,79235.42,0.01,-0.3761,0.00015,23.64083]
[1777254713704,39.51,79227.41,0.01,-0.37734,0.00015,23.66262]
[1777254714121,39.51,79227.41,0.01,-0.37734,0.00015,23.66262]
[1777254714161,39.51,79227.41,0.01,-0.37734,0.00015,23.66262]
[1777254716260,39.51,79221.5,0.01,-0.37825,0.00015,23.67854]
[1777254716503,39.51,79217.34,0.01,-0.37889,0.00015,23.68966]
[1777254721539,39.51,79202.47,0.01,-0.38119,0.00015,23.72883]
[1777254722037,39.51,79202.47,0.01,-0.38119,0.00015,23.72883]
[1777254722062,39.51,79202.47,0.01,-0.38119,0.00015,23.72883]
[1777254722355,39.51,79202.47,0.01,-0.38119,0.00015,23.72883]
[1777254722561,39.51,79201.89,0.01,-0.38127,0.00015,23.7303]
[1777254724562,39.51,79211.86,0.01,-0.37972,0.00015,23.70394]
[1777254726573,39.51,79218.91,0.01,-0.37863,0.00015,23.68511]
[1777254729595,39.5,79209.79,0.01,-0.38004,0.00015,23.7093]
[1777254730604,39.51,79201.82,0.01,-0.38128,0.00015,23.73031]
[1777254731701,39.51,79195.41,0.01,-0.38227,0.00016,23.74703]
[1777254737654,39.51,79196.7,0.01,-0.38208,0.00016,23.74382]
[1777254739735,39.51,79226.08,0.01,-0.37753,0.00015,23.66604]
[1777254740703,39.51,79229.82,0.01,-0.37696,0.00015,23.65587]
[1777254743693,39.51,79229.78,0.01,-0.37696,0.00015,23.65595]
[1777254748736,39.51,79228.53,0.01,-0.37715,0.00015,23.65928]
[1777254751765,39.51,79220.59,0.01,-0.37836,0.00015,23.67669]
[1777254754772,39.5,79211.73,0.01,-0.37972,0.00015,23.70021]
[1777254759806,39.5,79206.95,0.01,-0.38045,0.00015,23.71269]
[1777254764911,39.5,79208.74,0.01,-0.38018,0.00015,23.70807]
[1777254770885,39.51,79207.17,0.01,-0.38044,0.00015,23.71257]
[1777254775922,39.52,79205.31,0.01,-0.38074,0.00015,23.71769]
[1777254780960,39.52,79205.72,0.01,-0.38069,0.00015,23.71683]
[1777254785338,39.52,79214.17,0.01,-0.3794,0.00015,23.69475]
[1777254791616,39.53,79216.59,0.01,-0.37904,0.00015,23.68855]
[1777254797070,39.54,79216.35,0.01,-0.3791,0.00015,23.68962]
[1777254802426,39.54,79215.61,0.01,-0.37923,0.00015,23.69193]
[1777254808147,39.55,79217.23,0.01,-0.37899,0.00015,23.6879]
[1777254813492,39.56,79215.83,0.01,-0.37921,0.00015,23.68795]
[1777254819224,39.56,79215.92,0.01,-0.3792,0.00015,23.68792]
[1777254824258,39.56,79220.4,0.01,-0.37853,0.00015,23.67625]
[1777254829293,39.57,79220.2,0.01,-0.37857,0.00015,23.67706]
[1777254834329,39.58,79219.46,0.01,-0.3787,0.00015,23.67931]
[1777254839363,39.58,79218.06,0.01,-0.37893,0.00015,23.68329]
[1777254844398,39.58,79215.43,0.01,-0.37935,0.00015,23.69049]
[1777254849433,39.59,79215.95,0.01,-0.37928,0.00015,23.68932]
[1777254854468,39.59,79216.58,0.01,-0.37919,0.00015,23.68786]
[1777254860511,39.6,79215.04,0.01,-0.37944,0.00015,23.69218]
[1777254864539,39.6,79207.18,0.01,-0.38066,0.00015,23.71305]
[1777254866925,39.6,79204.33,0.01,-0.3811,0.00015,23.72054]
[1777254868536,39.6,79204.84,0.01,-0.38103,0.00015,23.71922]
[1777254868617,39.6,79204.84,0.01,-0.38103,0.00015,23.71922]
[1777254868636,39.6,79204.84,0.01,-0.38103,0.00015,23.71922]
[1777254868896,39.6,79203.49,0.01,-0.38124,0.00015,23.72276]
[1777254870601,39.6,79203.49,0.01,-0.38124,0.00015,23.72278]
[1777254870885,39.6,79200.67,0.01,-0.38167,0.00015,23.73013]
[1777254875894,39.6,79202.84,0.01,-0.38132,0.00015,23.72056]
[1777254882666,39.6,79198.71,0.01,-0.38197,0.00015,23.73137]
[1777254887671,39.6,79202.96,0.01,-0.38131,0.00015,23.72034]
[1777254892869,39.61,79201.24,0.01,-0.38158,0.00015,23.72489]
[1777254892890,39.61,79226.43,0.01,-0.37769,0.00015,23.65825]
[1777254894048,39.61,79226.43,0.01,-0.37769,0.00015,23.65825]
[1777254894067,39.61,79226.43,0.01,-0.37769,0.00015,23.65825]
[1777254894519,39.61,79226.43,0.01,-0.37769,0.00015,23.65825]
[1777254894531,39.61,79226.43,0.01,-0.37769,0.00015,23.65825]
[1777254894756,39.6,79244.28,0.01,-0.37493,0.00015,23.60945]
[1777254895459,39.6,79244.28,0.01,-0.37493,0.00015,23.60945]
[1777254895763,39.6,79251.4,0.01,-0.37383,0.00015,23.58967]
[1777254896174,39.6,79251.4,0.01,-0.37383,0.00015,23.58967]
[1777254896187,39.6,79251.4,0.01,-0.37383,0.00015,23.58967]
[1777254896215,39.6,79251.4,0.01,-0.37383,0.00015,23.58967]
[1777254896770,39.6,79250.74,0.01,-0.37393,0.00015,23.59142]
[1777254898209,39.6,79248.97,0.01,-0.3742,0.00015,23.59633]
[1777254900252,39.6,79242.79,0.01,-0.37515,0.00015,23.61328]
[1777254900274,39.6,79242.79,0.01,-0.37515,0.00015,23.61328]
[1777254900797,39.6,79241.9,0.01,-0.37528,0.00015,23.61564]
[1777254901252,39.6,79241.9,0.01,-0.37528,0.00015,23.61564]
[1777254901256,39.6,79241.9,0.01,-0.37528,0.00015,23.61564]
[1777254901805,39.6,79237.38,0.01,-0.37598,0.00015,23.62802]
[1777254905180,39.59,79236.47,0.01,-0.37611,0.00015,23.63032]
[1777254905216,39.59,79236.47,0.01,-0.37611,0.00015,23.63032]
[1777254905833,39.59,79237.16,0.01,-0.376,0.00015,23.62843]
[1777254906461,39.59,79237.16,0.01,-0.376,0.00015,23.62843]
[1777254906482,39.59,79237.16,0.01,-0.376,0.00015,23.62843]
[1777254906502,39.59,79237.16,0.01,-0.376,0.00015,23.62843]
[1777254906552,39.59,79237.16,0.01,-0.376,0.00015,23.62843]
[1777254906842,39.59,79236.64,0.01,-0.37608,0.00015,23.62981]
[1777254907909,39.59,79236.64,0.01,-0.37608,0.00015,23.62981]
[1777254907929,39.59,79236.64,0.01,-0.37608,0.00015,23.62981]
[1777254907943,39.59,79236.64,0.01,-0.37608,0.00015,23.62981]
[1777254907951,39.59,79228.73,0.01,-0.3773,0.00015,23.65128]
[1777254909421,39.59,79228.73,0.01,-0.37729,0.00015,23.65124]
[1777254909444,39.59,79228.73,0.01,-0.37729,0.00015,23.65124]
[1777254909454,39.59,79228.73,0.01,-0.37729,0.00015,23.65124]
[1777254909471,39.59,79228.73,0.01,-0.37729,0.00015,23.65124]
[1777254909504,39.59,79228.73,0.01,-0.37729,0.00015,23.65124]
[1777254909529,39.59,79228.73,0.01,-0.37729,0.00015,23.65124]
[1777254909823,39.59,79228.73,0.01,-0.37729,0.00015,23.65124]
[1777254909850,39.59,79228.73,0.01,-0.37729,0.00015,23.65124]
[1777254909861,39.59,79229.21,0.01,-0.37722,0.00015,23.6499]
[1777254910638,39.59,79229.21,0.01,-0.37722,0.00015,23.6499]
[1777254910660,39.59,79229.21,0.01,-0.37722,0.00015,23.6499]
[1777254910868,39.59,79232.39,0.01,-0.37673,0.00015,23.64125]
[1777254913485,39.59,79236.5,0.01,-0.37609,0.00015,23.63003]
[1777254913889,39.59,79233.97,0.01,-0.37648,0.00015,23.63692]
[1777254914355,39.59,79233.97,0.01,-0.37648,0.00015,23.63692]
[1777254914384,39.59,79233.97,0.01,-0.37648,0.00015,23.63692]
[1777254915249,39.59,79232.5,0.01,-0.37671,0.00015,23.64089]
[1777254915287,39.59,79232.5,0.01,-0.37671,0.00015,23.64089]
[1777254921945,39.59,79224.3,0.01,-0.37796,0.00015,23.66288]
[1777254924965,39.58,79216.9,0.01,-0.37909,0.00015,23.68247]
[1777254927144,39.58,79215.08,0.01,-0.37937,0.00015,23.68723]
[1777254927163,39.58,79215.08,0.01,-0.37937,0.00015,23.68723]
[1777254927763,39.58,79215.08,0.01,-0.37937,0.00015,23.68723]
[1777254927987,39.58,79213.95,0.01,-0.37954,0.00015,23.69019]
[1777254933351,39.57,79212.0,0.01,-0.37981,0.00015,23.69111]
[1777254938884,39.57,79210.88,0.01,-0.37997,0.00015,23.69375]
[1777254938920,39.57,79210.88,0.01,-0.37997,0.00015,23.69375]
[1777254938901,39.57,79196.86,0.01,-0.38214,0.00015,23.73032]
[1777254940154,39.57,79196.86,0.01,-0.38214,0.00015,23.73032]
[1777254940159,39.57,79196.86,0.01,-0.38214,0.00015,23.73032]
[1777254940199,39.56,79196.99,0.01,-0.38211,0.00015,23.72986]
[1777254942093,39.56,79196.99,0.01,-0.38211,0.00015,23.7298]
[1777254942124,39.56,79196.99,0.01,-0.38211,0.00015,23.7298]
[1777254951226,39.55,79200.79,0.01,-0.38149,0.00015,23.71942]
[1777254952849,39.55,79204.53,0.01,-0.38091,0.00015,23.70958]
[1777254952863,39.55,79204.53,0.01,-0.38091,0.00015,23.70958]
[1777254954344,39.55,79203.83,0.01,-0.38101,0.00015,23.71132]
[1777254955024,39.55,79203.57,0.01,-0.38105,0.00015,23.7119]
[1777254959106,39.54,79199.02,0.01,-0.38174,0.00015,23.72364]
[1777254959141,39.54,79199.02,0.01,-0.38174,0.00015,23.72364]
[1777254959777,39.54,79199.02,0.01,-0.38174,0.00015,23.72364]
[1777254959986,39.54,79198.94,0.01,-0.38176,0.00015,23.72387]
[1777254963979,39.54,79195.11,0.01,-0.38235,0.00016,23.73385]
[1777254963998,39.54,79195.11,0.01,-0.38235,0.00016,23.73385]
[1777254964571,39.54,79193.8,0.01,-0.38256,0.00016,23.73725]
[1777254964792,39.54,79192.0,0.01,-0.38284,0.00016,23.74189]
[1777254968519,39.54,79182.69,0.01,-0.38428,0.00016,23.76574]
[1777254973638,39.54,79180.95,0.01,-0.38455,0.00016,23.77013]
[1777254979346,39.54,79179.72,0.01,-0.38474,0.00016,23.77322]
[1777254981662,39.54,79172.63,0.01,-0.38584,0.00016,23.79105]
[1777254985668,39.54,79184.7,0.01,-0.38396,0.00016,23.76048]
[1777254987413,39.54,79191.52,0.01,-0.3829,0.00016,23.74299]
[1777254989467,39.54,79199.14,0.01,-0.38172,0.00015,23.72328]
[1777254995010,39.54,79200.11,0.01,-0.38156,0.00015,23.71687]
[1777255000493,39.55,79203.91,0.01,-0.38098,0.00015,23.70709]
[1777255005529,39.55,79204.45,0.01,-0.3809,0.00015,23.70577]
[1777255010564,39.55,79205.95,0.01,-0.38067,0.00015,23.70192]
[1777255015599,39.55,79205.45,0.01,-0.38076,0.00015,23.70332]
[1777255020634,39.55,79206.53,0.01,-0.38059,0.00015,23.70055]
[1777255025670,39.55,79207.79,0.01,-0.3804,0.00015,23.6973]
[1777255028889,39.56,79215.8,0.01,-0.37916,0.00015,23.67616]
[1777255034061,39.56,79212.76,0.01,-0.37964,0.00015,23.68439]
[1777255036750,39.56,79206.31,0.01,-0.38064,0.00015,23.70144]
[1777255039771,39.56,79199.19,0.01,-0.38175,0.00015,23.72008]
[1777255040989,39.56,79186.98,0.01,-0.38364,0.00016,23.75156]
[1777255041994,39.56,79186.98,0.01,-0.38364,0.00016,23.75156]
[1777255042040,39.56,79186.98,0.01,-0.38364,0.00016,23.75156]
[1777255043122,39.56,79180.87,0.01,-0.38459,0.00016,23.76709]
[1777255044001,39.56,79172.05,0.01,-0.38595,0.00016,23.78925]
[1777255045375,39.56,79172.05,0.01,-0.38595,0.00016,23.78925]
[1777255045415,39.56,79172.05,0.01,-0.38595,0.00016,23.78925]
[1777255045826,39.56,79155.43,0.01,-0.38854,0.00016,23.83031]
[1777255046991,39.56,79155.43,0.01,-0.38854,0.00016,23.83031]
[1777255047018,39.56,79155.43,0.01,-0.38854,0.00016,23.83031]
[1777255047051,39.56,79150.4,0.01,-0.38932,0.00016,23.84244]
[1777255047939,39.56,79150.4,0.01,-0.38932,0.00016,23.84244]
[1777255048107,39.56,79150.4,0.01,-0.38932,0.00016,23.84244]
[1777255048023,39.55,79145.83,0.01,-0.39003,0.00016,23.85342]
[1777255049052,39.55,79138.05,0.01,-0.39124,0.00016,23.87197]
[1777255049432,39.55,79138.05,0.01,-0.39124,0.00016,23.87197]
[1777255049475,39.55,79138.05,0.01,-0.39124,0.00016,23.87197]
[1777255049498,39.55,79138.05,0.01,-0.39124,0.00016,23.87197]
[1777255049528,39.55,79138.05,0.01,-0.39124,0.00016,23.87197]
[1777255049561,39.55,79138.05,0.01,-0.39124,0.00016,23.87197]
[1777255049573,39.55,79138.05,0.01,-0.39124,0.00016,23.87197]
[1777255049948,39.55,79151.98,0.01,-0.38906,0.00016,23.83848]
[1777255052863,39.55,79144.3,0.01,-0.39024,0.00016,23.85292]
[1777255053732,39.55,79144.3,0.01,-0.39024,0.00016,23.85292]
[1777255053768,39.55,79144.3,0.01,-0.39024,0.00016,23.85292]
[1777255054042,39.55,79144.3,0.01,-0.39024,0.00016,23.85292]
[1777255054990,39.54,79118.03,0.01,-0.39434,0.00016,23.91466]
[1777255055517,39.54,79118.03,0.01,-0.39434,0.00016,23.91466]
[1777255055526,39.54,79118.03,0.01,-0.39434,0.00016,23.91466]
[1777255055543,39.54,79118.03,0.01,-0.39434,0.00016,23.91466]
[1777255055571,39.54,79118.03,0.01,-0.39434,0.00016,23.91466]
[1777255055584,39.54,79118.03,0.01,-0.39434,0.00016,23.91466]
[1777255055780,39.54,79118.03,0.01,-0.39434,0.00016,23.91466]
[1777255055794,39.54,79118.03,0.01,-0.39434,0.00016,23.91466]
[1777255055991,39.54,79118.03,0.01,-0.39434,0.00016,23.91466]
[1777255056035,39.54,79118.03,0.01,-0.39434,0.00016,23.91466]
[1777255056086,39.54,79113.64,0.01,-0.39502,0.00016,23.92467]
[1777255056175,39.54,79113.64,0.01,-0.39502,0.00016,23.92467]
[1777255057125,39.54,79104.72,0.01,-0.39641,0.00016,23.94486]
[1777255061128,39.54,79112.97,0.01,-0.39511,0.00016,23.92599]
[1777255062363,39.54,79112.97,0.01,-0.39511,0.00016,23.92599]
[1777255062406,39.54,79112.97,0.01,-0.39511,0.00016,23.92599]
[1777255063237,39.54,79117.22,0.01,-0.39445,0.00016,23.91622]
[1777255063256,39.54,79117.22,0.01,-0.39445,0.00016,23.91622]
[1777255068283,39.53,79118.21,0.01,-0.39427,0.00016,23.91357]
[1777255074015,39.51,79120.41,0.01,-0.3939,0.00016,23.908]
[1777255079440,39.51,79119.3,0.01,-0.39405,0.00016,23.91027]
[1777255085089,39.49,79118.4,0.01,-0.39416,0.00016,23.9118]
[1777255087103,39.49,79125.05,0.01,-0.39311,0.00016,23.89618]
[1777255092139,39.48,79128.27,0.01,-0.39258,0.00016,23.88831]
[1777255095159,39.48,79136.5,0.01,-0.39129,0.00016,23.86865]
[1777255100193,39.47,79139.16,0.01,-0.39085,0.00016,23.86201]
[1777255105804,39.46,79140.7,0.01,-0.3906,0.00016,23.85806]
[1777255107702,39.46,79141.96,0.01,-0.39039,0.00016,23.85491]
[1777255107730,39.46,79141.96,0.01,-0.39039,0.00016,23.85491]
[1777255107735,39.46,79157.09,0.01,-0.38802,0.00016,23.81803]
[1777255108250,39.46,79157.09,0.01,-0.38802,0.00016,23.81798]
[1777255111456,39.46,79157.66,0.01,-0.38791,0.00016,23.81252]
[1777255111658,39.46,79157.08,0.01,-0.388,0.00016,23.81395]
[1777255115014,39.45,79156.64,0.01,-0.38806,0.00016,23.81495]
[1777255115182,39.45,79159.03,0.01,-0.38769,0.00016,23.80902]
[1777255115355,39.45,79159.03,0.01,-0.38769,0.00016,23.80902]
[1777255115975,39.45,79159.03,0.01,-0.38769,0.00016,23.80902]
[1777255116071,39.45,79217.05,0.01,-0.37866,0.00015,23.65961]
[1777255116559,39.45,79217.05,0.01,-0.37866,0.00015,23.65961]
[1777255116908,39.45,79217.05,0.01,-0.37866,0.00015,23.65961]
[1777255116974,39.45,79241.35,0.01,-0.3749,0.00015,23.59342]
[1777255117404,39.45,79241.35,0.01,-0.3749,0.00015,23.59342]
[1777255117945,39.45,79242.59,0.01,-0.37471,0.00015,23.5899]
[1777255118356,39.45,79242.59,0.01,-0.37471,0.00015,23.5899]
[1777255118360,39.45,79242.59,0.01,-0.37471,0.00015,23.5899]
[1777255118382,39.45,79242.59,0.01,-0.37471,0.00015,23.5899]
[1777255118404,39.45,79242.59,0.01,-0.37471,0.00015,23.5899]
[1777255118600,39.45,79242.59,0.01,-0.37471,0.00015,23.5899]
[1777255118617,39.45,79242.59,0.01,-0.37471,0.00015,23.5899]
[1777255118647,39.45,79242.59,0.01,-0.37471,0.00015,23.5899]
[1777255121255,39.45,79246.9,0.01,-0.37403,0.00015,23.57776]
[1777255121289,39.45,79246.9,0.01,-0.37403,0.00015,23.57776]
[1777255121315,39.45,79246.9,0.01,-0.37403,0.00015,23.57776]
[1777255121351,39.45,79244.0,0.01,-0.37448,0.00015,23.58576]
[1777255122255,39.45,79244.0,0.01,-0.37448,0.00015,23.58576]
[1777255122280,39.45,79244.0,0.01,-0.37448,0.00015,23.58576]
[1777255122682,39.44,79243.92,0.01,-0.37448,0.00015,23.58582]
[1777255127023,39.44,79247.64,0.01,-0.3739,0.00015,23.57531]
[1777255127024,39.44,79247.64,0.01,-0.3739,0.00015,23.57531]
[1777255127035,39.44,79247.64,0.01,-0.3739,0.00015,23.57531]
[1777255127124,39.44,79250.35,0.01,-0.37347,0.00015,23.5676]
[1777255127404,39.44,79258.7,0.01,-0.37219,0.00015,23.54409]
[1777255128261,39.44,79258.7,0.01,-0.37219,0.00015,23.54409]
[1777255128296,39.44,79258.7,0.01,-0.37219,0.00015,23.54409]
[1777255128324,39.44,79258.7,0.01,-0.37219,0.00015,23.54409]
[1777255128358,39.44,79258.7,0.01,-0.37219,0.00015,23.54409]
[1777255128972,39.44,79259.44,0.01,-0.37207,0.00015,23.54188]
[1777255129584,39.44,79259.44,0.01,-0.37207,0.00015,23.54188]
[1777255129618,39.44,79259.44,0.01,-0.37207,0.00015,23.54188]
[1777255129752,39.44,79259.44,0.01,-0.37207,0.00015,23.54188]
[1777255129771,39.44,79259.44,0.01,-0.37207,0.00015,23.54188]
[1777255130064,39.44,79260.22,0.01,-0.37194,0.00015,23.53962]
[1777255131348,39.44,79260.22,0.01,-0.37194,0.00015,23.53962]
[1777255131364,39.44,79260.22,0.01,-0.37194,0.00015,23.53962]
[1777255131454,39.44,79260.22,0.01,-0.37194,0.00015,23.53962]
[1777255131470,39.44,79260.22,0.01,-0.37194,0.00015,23.53962]
[1777255132122,39.43,79254.98,0.01,-0.37275,0.00015,23.55433]
[1777255132482,39.43,79254.98,0.01,-0.37275,0.00015,23.55433]
[1777255132495,39.43,79254.98,0.01,-0.37275,0.00015,23.55433]
[1777255132584,39.43,79255.12,0.01,-0.37272,0.00015,23.55388]
[1777255133700,39.43,79255.12,0.01,-0.37272,0.00015,23.55388]
[1777255133715,39.43,79255.12,0.01,-0.37272,0.00015,23.55388]
[1777255134135,39.43,79252.66,0.01,-0.3731,0.00015,23.56074]
[1777255134876,39.43,79252.66,0.01,-0.3731,0.00015,23.56074]
[1777255134895,39.43,79252.66,0.01,-0.3731,0.00015,23.56074]
[1777255136079,39.43,79251.96,0.01,-0.3732,0.00015,23.56265]
[1777255136114,39.43,79252.56,0.01,-0.37311,0.00015,23.5609]
[1777255141490,39.42,79250.25,0.01,-0.37345,0.00015,23.56707]
[1777255142858,39.42,79250.25,0.01,-0.37345,0.00015,23.56707]
[1777255142881,39.42,79250.25,0.01,-0.37345,0.00015,23.56707]
[1777255144199,39.42,79250.59,0.01,-0.37339,0.00015,23.56599]
[1777255144851,39.42,79250.11,0.01,-0.37346,0.00015,23.56721]
[1777255150553,39.41,79245.29,0.01,-0.37418,0.00015,23.5803]
[1777255155588,39.41,79244.25,0.01,-0.37433,0.00015,23.58291]
[1777255160783,39.4,79245.13,0.01,-0.37418,0.00015,23.58021]
[1777255162831,39.4,79242.98,0.01,-0.37451,0.00015,23.58606]
[1777255162856,39.4,79242.98,0.01,-0.37451,0.00015,23.58606]
[1777255162927,39.4,79233.67,0.01,-0.37595,0.00015,23.61182]
[1777255164511,39.4,79233.67,0.01,-0.37595,0.00015,23.61184]
[1777255165164,39.4,79233.04,0.01,-0.37605,0.00015,23.61358]
[1777255167405,39.4,79226.95,0.01,-0.37699,0.00015,23.63025]
[1777255167437,39.4,79226.95,0.01,-0.37699,0.00015,23.63025]
[1777255168598,39.4,79226.95,0.01,-0.37699,0.00015,23.63026]
[1777255168679,39.4,79226.0,0.01,-0.37714,0.00015,23.63284]
[1777255173713,39.4,79227.55,0.01,-0.37688,0.00015,23.62464]
[1777255178748,39.4,79227.82,0.01,-0.37684,0.00015,23.6239]
[1777255184490,39.4,79227.9,0.01,-0.37683,0.00015,23.62366]
[1777255189535,39.4,79229.52,0.01,-0.37658,0.00015,23.61922]
[1777255195187,39.4,79225.91,0.01,-0.37713,0.00015,23.62903]
[1777255196172,39.4,79289.04,0.01,-0.36739,0.00015,23.45024]
[1777255196620,39.4,79289.04,0.01,-0.36739,0.00015,23.45024]
[1777255196721,39.4,79289.04,0.01,-0.36739,0.00015,23.45024]
[1777255196840,39.4,79289.04,0.01,-0.36739,0.00015,23.45024]
[1777255197013,39.4,79289.04,0.01,-0.36739,0.00015,23.45024]
[1777255197079,39.4,79296.59,0.01,-0.36623,0.00015,23.42778]
[1777255197332,39.4,79296.59,0.01,-0.36623,0.00015,23.42778]
[1777255197731,39.4,79296.59,0.01,-0.36623,0.00015,23.42778]
[1777255197888,39.4,79296.59,0.01,-0.36623,0.00015,23.42779]
[1777255199170,39.4,79296.59,0.01,-0.36623,0.00015,23.42779]
[1777255199271,39.4,79294.19,0.01,-0.3666,0.00015,23.43495]
[1777255201009,39.4,79294.19,0.01,-0.3666,0.00015,23.43495]
[1777255204994,39.4,79301.34,0.01,-0.36551,0.00015,23.41384]
[1777255206016,39.4,79303.53,0.01,-0.36517,0.00015,23.40734]
[1777255206048,39.4,79303.53,0.01,-0.36517,0.00015,23.40734]
[1777255206052,39.4,79304.06,0.01,-0.3651,0.00015,23.4058]
[1777255207305,39.4,79304.06,0.01,-0.3651,0.00015,23.40585]
[1777255207347,39.4,79304.06,0.01,-0.3651,0.00015,23.40585]
[1777255207361,39.4,79304.06,0.01,-0.3651,0.00015,23.40585]
[1777255207373,39.4,79304.06,0.01,-0.3651,0.00015,23.40585]
[1777255207524,39.4,79304.06,0.01,-0.3651,0.00015,23.40585]
[1777255207563,39.4,79304.06,0.01,-0.3651,0.00015,23.40585]
[1777255207642,39.4,79304.06,0.01,-0.3651,0.00015,23.40585]
[1777255207658,39.4,79304.06,0.01,-0.3651,0.00015,23.40585]
[1777255207663,39.4,79304.06,0.01,-0.3651,0.00015,23.40585]
[1777255207959,39.4,79304.02,0.01,-0.3651,0.00015,23.40597]
[1777255208922,39.4,79304.02,0.01,-0.3651,0.00015,23.40597]
[1777255208947,39.4,79304.02,0.01,-0.3651,0.00015,23.40597]
[1777255209069,39.4,79304.02,0.01,-0.3651,0.00015,23.40597]
[1777255209084,39.4,79304.02,0.01,-0.3651,0.00015,23.40597]
[1777255209096,39.4,79304.02,0.01,-0.3651,0.00015,23.40597]
[1777255209130,39.41,79313.85,0.01,-0.3636,0.00015,23.37648]
[1777255210140,39.41,79313.85,0.01,-0.3636,0.00015,23.37648]
[1777255210150,39.41,79313.85,0.01,-0.3636,0.00015,23.37648]
[1777255210245,39.41,79313.85,0.01,-0.3636,0.00015,23.37648]
[1777255210268,39.41,79313.85,0.01,-0.3636,0.00015,23.37648]
[1777255210181,39.41,79313.72,0.01,-0.36363,0.00015,23.37694]
[1777255210984,39.41,79313.72,0.01,-0.36363,0.00015,23.37694]
[1777255211391,39.41,79313.72,0.01,-0.36363,0.00015,23.37694]
[1777255211400,39.41,79313.72,0.01,-0.36363,0.00015,23.37694]
[1777255211419,39.41,79313.72,0.01,-0.36363,0.00015,23.37694]
[1777255212195,39.41,79301.69,0.01,-0.36548,0.00015,23.41326]
[1777255212660,39.41,79301.69,0.01,-0.36548,0.00015,23.41326]
[1777255212672,39.41,79301.69,0.01,-0.36548,0.00015,23.41326]
[1777255212685,39.41,79301.69,0.01,-0.36548,0.00015,23.41326]
[1777255212996,39.41,79301.69,0.01,-0.36548,0.00015,23.41326]
[1777255213021,39.41,79301.69,0.01,-0.36548,0.00015,23.41326]
[1777255213122,39.41,79300.27,0.01,-0.3657,0.00015,23.41754]
[1777255213502,39.41,79300.27,0.01,-0.3657,0.00015,23.41754]
[1777255214258,39.41,79299.15,0.01,-0.36587,0.00015,23.42092]
[1777255214382,39.41,79299.15,0.01,-0.36587,0.00015,23.42092]
[1777255214415,39.41,79299.15,0.01,-0.36587,0.00015,23.42092]
[1777255215128,39.41,79299.15,0.01,-0.36587,0.00015,23.42092]
[1777255215158,39.41,79299.15,0.01,-0.36587,0.00015,23.42092]
[1777255218134,39.41,79287.49,0.01,-0.36767,0.00015,23.45555]
[1777255218960,39.41,79287.49,0.01,-0.36767,0.00015,23.45555]
[1777255218995,39.41,79287.49,0.01,-0.36767,0.00015,23.45555]
[1777255219549,39.41,79283.07,0.01,-0.36835,0.00015,23.46852]
[1777255219552,39.41,79283.07,0.01,-0.36835,0.00015,23.46852]
[1777255220045,39.41,79283.07,0.01,-0.36835,0.00015,23.46854]
[1777255221501,39.41,79283.62,0.01,-0.36826,0.00015,23.46694]
[1777255221556,39.41,79283.62,0.01,-0.36826,0.00015,23.46694]
[1777255222059,39.41,79284.06,0.01,-0.3682,0.00015,23.46567]
[1777255223142,39.41,79284.06,0.01,-0.3682,0.00015,23.46567]
[1777255223244,39.41,79283.37,0.01,-0.3683,0.00015,23.46771]
[1777255223538,39.41,79283.37,0.01,-0.3683,0.00015,23.46771]
[1777255223563,39.41,79283.37,0.01,-0.3683,0.00015,23.46771]
[1777255223628,39.41,79283.37,0.01,-0.3683,0.00015,23.46771]
[1777255223653,39.41,79283.37,0.01,-0.3683,0.00015,23.46771]
[1777255229108,39.41,79279.34,0.01,-0.36892,0.00015,23.47947]
[1777255234143,39.41,79280.08,0.01,-0.36879,0.00015,23.47333]
[1777255236201,39.41,79280.08,0.01,-0.36879,0.00015,23.47333]
[1777255236234,39.41,79280.08,0.01,-0.36879,0.00015,23.47333]
[1777255236298,39.41,79280.08,0.01,-0.36879,0.00015,23.47333]
[1777255236322,39.41,79281.24,0.01,-0.36861,0.00015,23.46997]
[1777255237444,39.42,79282.91,0.01,-0.36836,0.00015,23.4651]
[1777255237453,39.42,79282.91,0.01,-0.36836,0.00015,23.4651]
[1777255237790,39.42,79282.91,0.01,-0.36836,0.00015,23.4651]
[1777255237826,39.42,79282.91,0.01,-0.36836,0.00015,23.4651]
[1777255238171,39.41,79277.05,0.01,-0.36926,0.00015,23.48214]
[1777255243206,39.41,79273.85,0.01,-0.36975,0.00015,23.49134]
[1777255248275,39.41,79275.08,0.01,-0.36956,0.00015,23.48774]
[1777255253278,39.41,79273.14,0.01,-0.36985,0.00015,23.49328]
[1777255256304,39.41,79266.72,0.01,-0.37084,0.00015,23.51167]
[1777255260331,39.41,79257.06,0.01,-0.37233,0.00015,23.53916]
[1777255260436,39.41,79257.06,0.01,-0.37233,0.00015,23.53916]
[1777255260468,39.41,79257.06,0.01,-0.37233,0.00015,23.53916]
[1777255261538,39.41,79256.67,0.01,-0.37238,0.00015,23.54023]
[1777255261568,39.41,79256.67,0.01,-0.37238,0.00015,23.54023]
[1777255263972,39.41,79263.02,0.01,-0.3714,0.00015,23.52214]
[1777255266141,39.41,79269.73,0.01,-0.37037,0.00015,23.50286]
[1777255269164,39.41,79262.74,0.01,-0.37144,0.00015,23.52283]
[1777255271690,39.41,79256.22,0.01,-0.37245,0.00015,23.54133]
[1777255275791,39.41,79249.83,0.01,-0.37343,0.00015,23.55929]
[1777255278495,39.41,79247.56,0.01,-0.37378,0.00015,23.5656]
[1777255278535,39.41,79247.56,0.01,-0.37378,0.00015,23.5656]
[1777255279315,39.41,79239.72,0.01,-0.37499,0.00015,23.58744]
[1777255280453,39.41,79234.92,0.01,-0.37574,0.00015,23.60071]
[1777255281324,39.41,79235.89,0.01,-0.37559,0.00015,23.59806]
[1777255284265,39.41,79242.37,0.01,-0.37458,0.00015,23.58014]
[1777255289531,39.4,79240.71,0.01,-0.37484,0.00015,23.58463]
[1777255294567,39.41,79239.67,0.01,-0.37498,0.00015,23.58363]
[1777255299601,39.41,79240.24,0.01,-0.3749,0.00015,23.58214]
[1777255300667,39.41,79232.31,0.01,-0.37613,0.00015,23.60401]
[1777255306002,39.41,79217.2,0.01,-0.37847,0.00016,23.64503]
[1777255311544,39.41,79221.14,0.01,-0.37786,0.00016,23.63432]
[1777255312851,39.41,79221.35,0.01,-0.37782,0.00016,23.63374]
[1777255312878,39.41,79221.35,0.01,-0.37782,0.00016,23.63374]
[1777255313054,39.41,79221.35,0.01,-0.37782,0.00016,23.63374]
[1777255313166,39.41,79221.11,0.01,-0.37786,0.00016,23.63437]
[1777255318738,39.4,79221.11,0.01,-0.37785,0.00016,23.63431]
[1777255323772,39.4,79220.94,0.01,-0.37788,0.00016,23.6347]
[1777255326146,39.4,79210.78,0.01,-0.37945,0.00016,23.66193]
[1777255331147,39.4,79210.55,0.01,-0.37948,0.00016,23.6624]
[1777255336217,39.4,79210.15,0.01,-0.37954,0.00016,23.66336]
[1777255341898,39.4,79206.3,0.01,-0.38013,0.00016,23.67351]
[1777255346933,39.39,79204.46,0.01,-0.38041,0.00016,23.6783]
[1777255350962,39.39,79212.57,0.01,-0.37915,0.00016,23.65667]
[1777255356361,39.39,79212.71,0.01,-0.37911,0.00016,23.65227]
[1777255359282,39.39,79209.07,0.01,-0.37967,0.00016,23.66195]
[1777255359302,39.39,79209.07,0.01,-0.37967,0.00016,23.66195]
[1777255359511,39.39,79208.82,0.01,-0.37971,0.00016,23.6626]
[1777255359594,39.39,79208.82,0.01,-0.37971,0.00016,23.6626]
[1777255359614,39.39,79208.82,0.01,-0.37971,0.00016,23.6626]
[1777255359645,39.39,79208.82,0.01,-0.37971,0.00016,23.6626]
[1777255359655,39.39,79208.82,0.01,-0.37971,0.00016,23.6626]
[1777255359684,39.39,79208.82,0.01,-0.37971,0.00016,23.6626]
[1777255359857,39.39,79208.82,0.01,-0.37971,0.00016,23.6626]
[1777255360086,39.39,79208.82,0.01,-0.37971,0.00016,23.6626]
[1777255360137,39.39,79214.83,0.01,-0.37878,0.00016,23.64652]
[1777255362012,39.39,79214.83,0.01,-0.37878,0.00016,23.64652]
[1777255362180,39.39,79218.43,0.01,-0.37822,0.00016,23.63683]
[1777255367518,39.39,79215.77,0.01,-0.37863,0.00016,23.64396]
[1777255372600,39.39,79211.17,0.01,-0.37934,0.00016,23.65618]
[1777255372619,39.39,79211.17,0.01,-0.37934,0.00016,23.65618]
[1777255374152,39.39,79211.2,0.01,-0.37933,0.00016,23.65608]
[1777255374283,39.39,79207.39,0.01,-0.37992,0.00016,23.66621]
[1777255380298,39.39,79208.04,0.01,-0.37982,0.00016,23.66444]
[1777255386209,39.39,79208.27,0.01,-0.3798,0.00016,23.6642]
[1777255391244,39.4,79215.17,0.01,-0.37875,0.00016,23.64606]
[1777255396906,39.4,79214.75,0.01,-0.37882,0.00016,23.64737]
[1777255402321,39.41,79220.32,0.01,-0.37798,0.00016,23.63281]
[1777255407356,39.42,79220.65,0.01,-0.37794,0.00016,23.63215]
[1777255412390,39.42,79223.92,0.01,-0.37743,0.00016,23.61955]
[1777255417425,39.42,79216.52,0.01,-0.37859,0.00016,23.63972]
[1777255422460,39.43,79211.36,0.01,-0.3794,0.00016,23.65374]
[1777255427496,39.43,79214.96,0.01,-0.37885,0.00016,23.64431]
[1777255432531,39.44,79213.53,0.01,-0.37908,0.00016,23.64835]
[1777255436923,39.44,79221.51,0.01,-0.37785,0.00016,23.62708]
[1777255443114,39.44,79219.77,0.01,-0.37814,0.00016,23.63202]
[1777255444615,39.45,79229.64,0.01,-0.37661,0.00015,23.60541]
[1777255446108,39.45,79219.01,0.01,-0.37826,0.00016,23.63426]
[1777255451126,39.45,79214.88,0.01,-0.37891,0.00016,23.64553]
[1777255456421,39.46,79213.96,0.01,-0.37907,0.00016,23.64825]
[1777255462741,39.46,79211.68,0.01,-0.37944,0.00016,23.65458]
[1777255468390,39.46,79211.68,0.01,-0.37944,0.00016,23.65472]
[1777255472436,39.47,79204.69,0.01,-0.38053,0.00016,23.67334]
[1777255477522,39.47,79202.48,0.01,-0.38087,0.00016,23.67534]
[1777255477557,39.47,79193.82,0.01,-0.38222,0.00016,23.69797]
[1777255478310,39.47,79193.82,0.01,-0.38222,0.00016,23.69797]
[1777255478335,39.47,79193.82,0.01,-0.38222,0.00016,23.69797]
[1777255478401,39.47,79186.41,0.01,-0.38337,0.00016,23.71711]
[1777255479960,39.47,79186.41,0.01,-0.38337,0.00016,23.71711]
[1777255479965,39.47,79186.41,0.01,-0.38337,0.00016,23.71711]
[1777255479985,39.47,79186.41,0.01,-0.38337,0.00016,23.71711]
[1777255480398,39.47,79183.64,0.01,-0.3838,0.00016,23.72421]
[1777255481156,39.47,79183.64,0.01,-0.3838,0.00016,23.72421]
[1777255481228,39.47,79181.34,0.01,-0.38416,0.00016,23.73008]
[1777255482573,39.47,79181.34,0.01,-0.38416,0.00016,23.73008]
[1777255482606,39.47,79181.34,0.01,-0.38416,0.00016,23.73008]
[1777255482881,39.47,79175.06,0.01,-0.38514,0.00016,23.74601]
[1777255484068,39.47,79175.06,0.01,-0.38514,0.00016,23.74601]
[1777255484317,39.47,79172.91,0.01,-0.38547,0.00016,23.7514]
[1777255489238,39.47,79183.32,0.01,-0.38384,0.00016,23.72492]
[1777255494648,39.47,79189.19,0.01,-0.38293,0.00016,23.70983]
[1777255494972,39.47,79198.07,0.01,-0.38155,0.00016,23.68678]
[1777255497499,39.47,79210.9,0.01,-0.37956,0.00016,23.65299]
[1777255500442,39.47,79218.14,0.01,-0.37844,0.00016,23.6337]
[1777255506066,39.47,79216.47,0.01,-0.37871,0.00016,23.63837]
[1777255511196,39.47,79215.82,0.01,-0.37881,0.00016,23.64022]
[1777255511206,39.47,79203.08,0.01,-0.38079,0.00016,23.67405]
[1777255515130,39.48,79214.76,0.01,-0.37898,0.00016,23.6432]
[1777255520164,39.48,79210.12,0.01,-0.37971,0.00016,23.65571]
[1777255525202,39.48,79207.36,0.01,-0.38015,0.00016,23.66318]
[1777255526206,39.48,79199.19,0.01,-0.38142,0.00016,23.68468]
[1777255531522,39.48,79196.74,0.01,-0.3818,0.00016,23.69111]
[1777255537619,39.49,79200.51,0.01,-0.3812,0.00016,23.67739]
[1777255544250,39.49,79197.51,0.01,-0.38167,0.00016,23.6853]
[1777255549291,39.49,79197.65,0.01,-0.38166,0.00016,23.68498]
[1777255551383,39.49,79190.4,0.01,-0.38278,0.00016,23.7038]
[1777255554402,39.49,79183.35,0.01,-0.38388,0.00016,23.72189]
[1777255559440,39.49,79178.5,0.01,-0.38463,0.00016,23.73418]
[1777255562582,39.49,79164.8,0.01,-0.38676,0.00016,23.76859]
[1777255563192,39.49,79164.8,0.01,-0.38676,0.00016,23.76859]
[1777255563228,39.49,79164.8,0.01,-0.38676,0.00016,23.76859]
[1777255563463,39.49,79164.8,0.01,-0.38676,0.00016,23.76859]
[1777255563633,39.48,79157.41,0.01,-0.38792,0.00016,23.78685]
[1777255563744,39.48,79157.41,0.01,-0.38792,0.00016,23.78685]
[1777255563806,39.48,79157.41,0.01,-0.38792,0.00016,23.78685]
[1777255563929,39.48,79157.41,0.01,-0.38792,0.00016,23.78685]
[1777255563996,39.48,79157.41,0.01,-0.38792,0.00016,23.78685]
[1777255564150,39.48,79157.41,0.01,-0.38792,0.00016,23.78685]
[1777255564183,39.48,79157.41,0.01,-0.38792,0.00016,23.78685]
[1777255564353,39.48,79157.41,0.01,-0.38792,0.00016,23.78685]
[1777255564395,39.48,79157.41,0.01,-0.38792,0.00016,23.78685]
[1777255564554,39.48,79157.41,0.01,-0.38792,0.00016,23.78685]
[1777255564576,39.48,79157.41,0.01,-0.38792,0.00016,23.78685]
[1777255564576,39.48,79151.72,0.01,-0.3888,0.00016,23.80076]
[1777255564820,39.48,79151.72,0.01,-0.3888,0.00016,23.80076]
[1777255564848,39.48,79151.72,0.01,-0.3888,0.00016,23.80076]
[1777255565065,39.48,79151.72,0.01,-0.3888,0.00016,23.80076]
[1777255565378,39.48,79151.72,0.01,-0.3888,0.00016,23.80076]
[1777255565404,39.48,79151.72,0.01,-0.3888,0.00016,23.80076]
[1777255565503,39.48,79151.72,0.01,-0.3888,0.00016,23.80076]
[1777255565562,39.48,79151.72,0.01,-0.3888,0.00016,23.80076]
[1777255565663,39.48,79149.61,0.01,-0.38913,0.00016,23.80586]
[1777255567512,39.48,79149.61,0.01,-0.38913,0.00016,23.80581]
[1777255567599,39.48,79143.44,0.01,-0.39009,0.00016,23.82071]
[1777255573536,39.47,79144.48,0.01,-0.38991,0.00016,23.8179]
[1777255578574,39.47,79144.43,0.01,-0.38991,0.00016,23.8178]
[1777255579582,39.47,79154.65,0.01,-0.38831,0.00016,23.79288]
[1777255582890,39.47,79153.72,0.01,-0.38845,0.00016,23.79508]
[1777255582908,39.47,79153.72,0.01,-0.38845,0.00016,23.79508]
[1777255583849,39.46,79153.38,0.01,-0.3885,0.00016,23.79588]
[1777255584616,39.46,79154.99,0.01,-0.38824,0.00016,23.7919]
[1777255588350,39.46,79156.0,0.01,-0.38808,0.00016,23.78933]
[1777255588383,39.46,79156.0,0.01,-0.38808,0.00016,23.78933]
[1777255589651,39.46,79165.31,0.01,-0.38662,0.00016,23.76623]
[1777255589969,39.46,79165.31,0.01,-0.38662,0.00016,23.76623]
[1777255589995,39.46,79165.31,0.01,-0.38662,0.00016,23.76623]
[1777255590659,39.46,79166.26,0.01,-0.38648,0.00016,23.76384]
[1777255592865,39.46,79164.87,0.01,-0.38668,0.00016,23.76334]
[1777255592896,39.46,79164.87,0.01,-0.38668,0.00016,23.76334]
[1777255593992,39.46,79163.95,0.01,-0.38682,0.00016,23.76561]
[1777255594686,39.46,79162.36,0.01,-0.38707,0.00016,23.76954]
[1777255599746,39.46,79160.08,0.01,-0.38742,0.00016,23.7751]
[1777255604756,39.45,79158.01,0.01,-0.38773,0.00016,23.78011]
[1777255609878,39.45,79157.89,0.01,-0.38775,0.00016,23.78032]
[1777255614828,39.45,79165.1,0.01,-0.38661,0.00016,23.76231]
[1777255615834,39.45,79171.39,0.01,-0.38563,0.00016,23.74654]
[1777255620123,39.45,79174.19,0.01,-0.38519,0.00016,23.73946]
[1777255620139,39.45,79174.19,0.01,-0.38519,0.00016,23.73946]
[1777255620642,39.45,79186.11,0.01,-0.38334,0.00016,23.70908]
[1777255622492,39.45,79189.05,0.01,-0.38288,0.00016,23.7015]
[1777255622724,39.45,79188.31,0.01,-0.383,0.00016,23.70345]
[1777255625478,39.45,79189.21,0.01,-0.38286,0.00016,23.70114]
[1777255625495,39.45,79189.21,0.01,-0.38286,0.00016,23.70114]
[1777255626570,39.45,79193.63,0.01,-0.38216,0.00016,23.68962]
[1777255626588,39.45,79200.51,0.01,-0.38109,0.00016,23.67161]
[1777255630628,39.45,79191.59,0.01,-0.38248,0.00016,23.69481]
[1777255635979,39.44,79186.42,0.01,-0.38326,0.00016,23.70786]
[1777255641014,39.43,79187.99,0.01,-0.383,0.00016,23.7035]
[1777255646048,39.43,79187.7,0.01,-0.38303,0.00016,23.70395]
[1777255651475,39.42,79188.2,0.01,-0.38294,0.00016,23.70243]
[1777255657126,39.42,79189.24,0.01,-0.38274,0.00016,23.69539]
[1777255662162,39.41,79186.19,0.01,-0.38322,0.00016,23.70322]
[1777255666723,39.42,79173.27,0.01,-0.38524,0.00016,23.73626]
[1777255668602,39.41,79157.81,0.01,-0.38765,0.00016,23.77492]
[1777255675253,39.41,79152.04,0.01,-0.38855,0.00016,23.78895]
[1777255680290,39.41,79148.55,0.01,-0.38908,0.00016,23.79733]
[1777255685333,39.4,79146.84,0.01,-0.38934,0.00016,23.80133]
[1777255690359,39.4,79146.75,0.01,-0.38935,0.00016,23.8014]
[1777255695396,39.4,79149.44,0.01,-0.38892,0.00016,23.79471]
[1777255700432,39.39,79147.63,0.01,-0.3892,0.00016,23.79903]
[1777255705475,39.39,79142.34,0.01,-0.39002,0.00016,23.8117]
[1777255710609,39.39,79140.51,0.01,-0.3903,0.00016,23.81599]
[1777255716554,39.38,79138.93,0.01,-0.39051,0.00016,23.81559]
[1777255721587,39.38,79136.14,0.01,-0.39094,0.00016,23.8221]
[1777255726622,39.37,79133.26,0.01,-0.39138,0.00016,23.8288]
[1777255731658,39.37,79128.7,0.01,-0.39209,0.00016,23.83943]
[1777255736695,39.36,79132.91,0.01,-0.39141,0.00016,23.82919]
[1777255741728,39.35,79133.3,0.01,-0.39134,0.00016,23.82804]
[1777255746767,39.35,79132.79,0.01,-0.3914,0.00016,23.82904]
[1777255751797,39.34,79130.84,0.01,-0.3917,0.00016,23.83346]
[1777255756832,39.34,79129.25,0.01,-0.39193,0.00016,23.83701]
[1777255761868,39.33,79127.93,0.01,-0.39213,0.00016,23.83991]
[1777255766901,39.33,79133.12,0.01,-0.3913,0.00016,23.82734]
[1777255772642,39.32,79133.63,0.01,-0.39121,0.00016,23.82596]
[1777255778842,39.32,79137.71,0.01,-0.39054,0.00016,23.81202]
[1777255779377,39.32,79144.5,0.01,-0.38947,0.00016,23.7955]
[1777255785028,39.31,79142.39,0.01,-0.38979,0.00016,23.80049]
[1777255790062,39.31,79142.97,0.01,-0.38969,0.00016,23.79895]
[1777255794196,39.31,79151.8,0.01,-0.3883,0.00016,23.77725]
[1777255799517,39.31,79154.71,0.01,-0.38784,0.00016,23.77]
[1777255805170,39.31,79149.9,0.01,-0.38859,0.00016,23.78182]
[1777255811213,39.3,79148.52,0.01,-0.38881,0.00016,23.7851]
[1777255816251,39.3,79148.23,0.01,-0.38885,0.00016,23.78571]
[1777255821600,39.3,79145.48,0.01,-0.38927,0.00016,23.79235]
[1777255827326,39.3,79146.0,0.01,-0.38918,0.00016,23.79089]
[1777255834375,39.29,79143.2,0.01,-0.38959,0.00016,23.79359]
[1777255839814,39.29,79143.08,0.01,-0.3896,0.00016,23.79373]
[1777255845453,39.28,79142.04,0.01,-0.38976,0.00016,23.79614]
[1777255850487,39.28,79139.04,0.01,-0.39023,0.00016,23.80331]
[1777255853837,39.28,79126.75,0.01,-0.39216,0.00016,23.83269]
[1777255856530,39.28,79129.24,0.01,-0.39176,0.00016,23.82668]
[1777255861565,39.27,79128.21,0.01,-0.39191,0.00016,23.82895]
[1777255866600,39.27,79125.83,0.01,-0.39228,0.00016,23.83441]
[1777255868614,39.27,79118.58,0.01,-0.39342,0.00016,23.85144]
[1777255873653,39.26,79119.96,0.01,-0.39318,0.00016,23.84794]
[1777255878549,39.25,79119.89,0.01,-0.39318,0.00016,23.84788]
[1777255878573,39.25,79119.89,0.01,-0.39318,0.00016,23.84788]
[1777255878816,39.25,79119.89,0.01,-0.39318,0.00016,23.84788]
[1777255879005,39.25,79112.09,0.01,-0.39441,0.00016,23.86602]
[1777255884730,39.24,79114.62,0.01,-0.39399,0.00016,23.8598]
[1777255889764,39.23,79113.38,0.01,-0.39417,0.00016,23.86241]
[1777255892786,39.23,79119.16,0.01,-0.39323,0.00016,23.84473]
[1777255898025,39.22,79122.66,0.01,-0.39265,0.00016,23.83617]
[1777255907891,39.2,79113.87,0.01,-0.394,0.00016,23.85605]
[1777255912926,39.19,79112.64,0.01,-0.39417,0.00016,23.85854]
[1777255917960,39.18,79112.23,0.01,-0.39421,0.00016,23.85915]
[1777255922995,39.17,79112.79,0.01,-0.3941,0.00016,23.8575]
[1777255928030,39.16,79111.62,0.01,-0.39427,0.00016,23.85987]
[1777255933065,39.15,79109.67,0.01,-0.39455,0.00016,23.86404]
[1777255938342,39.15,79110.8,0.01,-0.39436,0.00016,23.8611]
[1777255944444,39.13,79116.58,0.01,-0.39341,0.00016,23.84708]
[1777255944457,39.13,79123.39,0.01,-0.39233,0.00016,23.83088]
[1777255950584,39.12,79125.53,0.01,-0.39197,0.00016,23.82537]
[1777255956227,39.12,79132.14,0.01,-0.39089,0.00016,23.8052]
[1777255960090,39.11,79111.67,0.01,-0.39412,0.00016,23.85368]
[1777255965296,39.1,79116.88,0.01,-0.39327,0.00016,23.84108]
[1777255970724,39.09,79125.8,0.01,-0.39184,0.00016,23.81953]
[1777255976143,39.09,79126.06,0.01,-0.39178,0.00016,23.81864]
[1777255981233,39.08,79125.63,0.01,-0.39183,0.00016,23.81937]
[1777255987450,39.07,79126.78,0.01,-0.39163,0.00016,23.81633]
[1777255990864,39.07,79134.43,0.01,-0.39041,0.00016,23.79767]
[1777255993492,39.07,79142.43,0.01,-0.38914,0.00016,23.77803]
[1777255998959,39.06,79141.28,0.01,-0.38931,0.00016,23.78077]
[1777256004571,39.06,79143.65,0.01,-0.38893,0.00016,23.77483]
[1777256009606,39.06,79146.51,0.01,-0.38848,0.00016,23.76772]
[1777256014641,39.06,79145.07,0.01,-0.38869,0.00016,23.76732]
[1777256015647,39.06,79158.8,0.01,-0.38652,0.00016,23.73299]
[1777256019990,39.06,79142.32,0.01,-0.38913,0.00016,23.77415]
[1777256025718,39.06,79138.08,0.01,-0.3898,0.00016,23.78451]
[1777256027943,39.06,79147.51,0.01,-0.3883,0.00016,23.76123]
[1777256032771,39.06,79153.91,0.01,-0.38729,0.00016,23.74528]
[1777256036877,39.06,79161.63,0.01,-0.38608,0.00016,23.72588]
[1777256040112,39.06,79168.83,0.01,-0.38494,0.00016,23.70761]
[1777256044639,39.07,79168.18,0.01,-0.38505,0.00016,23.7094]
[1777256044961,39.07,79168.18,0.01,-0.38505,0.00016,23.7094]
[1777256045104,39.07,79168.18,0.01,-0.38505,0.00016,23.7094]
[1777256045177,39.07,79175.21,0.01,-0.38395,0.00016,23.69135]
[1777256045328,39.07,79175.21,0.01,-0.38395,0.00016,23.69135]
[1777256045346,39.07,79175.21,0.01,-0.38395,0.00016,23.69135]
[1777256045529,39.07,79175.21,0.01,-0.38395,0.00016,23.69135]
[1777256045551,39.07,79175.21,0.01,-0.38395,0.00016,23.69135]
[1777256045744,39.07,79175.21,0.01,-0.38395,0.00016,23.69135]
[1777256045766,39.07,79175.21,0.01,-0.38395,0.00016,23.69135]
[1777256045983,39.07,79175.21,0.01,-0.38395,0.00016,23.69135]
[1777256045997,39.07,79175.21,0.01,-0.38395,0.00016,23.69135]
[1777256046190,39.07,79178.72,0.01,-0.38339,0.00016,23.68224]
[1777256046202,39.07,79178.72,0.01,-0.38339,0.00016,23.68224]
[1777256046392,39.07,79178.72,0.01,-0.38339,0.00016,23.68224]
[1777256046917,39.07,79178.72,0.01,-0.38339,0.00016,23.68224]
[1777256051903,39.07,79185.69,0.01,-0.3823,0.00016,23.66402]
[1777256057139,39.07,79187.75,0.01,-0.38197,0.00016,23.65865]
[1777256058423,39.07,79180.99,0.01,-0.38304,0.00016,23.67637]
[1777256061657,39.07,79188.42,0.01,-0.38187,0.00016,23.6569]
[1777256065007,39.06,79202.53,0.01,-0.37964,0.00016,23.61915]
[1777256065869,39.06,79202.53,0.01,-0.37964,0.00016,23.61915]
[1777256065896,39.06,79202.53,0.01,-0.37964,0.00016,23.61915]
[1777256066018,39.06,79209.38,0.01,-0.37856,0.00016,23.60057]
[1777256070830,39.06,79212.34,0.01,-0.37808,0.00016,23.59222]
[1777256070868,39.06,79212.34,0.01,-0.37808,0.00016,23.59222]
[1777256070936,39.06,79212.34,0.01,-0.37808,0.00016,23.59222]
[1777256071038,39.06,79214.65,0.01,-0.3777,0.00016,23.58187]
[1777256072883,39.05,79219.62,0.01,-0.37692,0.00016,23.56818]
[1777256072902,39.05,79219.62,0.01,-0.37692,0.00016,23.56818]
[1777256073212,39.05,79225.48,0.01,-0.376,0.00016,23.55194]
[1777256078234,39.05,79229.6,0.01,-0.37534,0.00016,23.54028]
[1777256081271,39.05,79223.19,0.01,-0.37634,0.00016,23.55794]
[1777256086295,39.04,79218.87,0.01,-0.377,0.00016,23.56961]
[1777256091323,39.04,79214.3,0.01,-0.3777,0.00016,23.58185]
[1777256095263,39.03,79205.87,0.01,-0.37902,0.00016,23.60463]
[1777256100241,39.03,79197.93,0.01,-0.38027,0.00016,23.62599]
[1777256104268,39.04,79190.09,0.01,-0.38151,0.00016,23.64695]
[1777256109281,39.04,79187.71,0.01,-0.38188,0.00016,23.65319]
[1777256114299,39.04,79184.23,0.01,-0.38243,0.00016,23.66244]
[1777256119297,39.04,79195.07,0.01,-0.38072,0.00016,23.63367]
[1777256120253,39.04,79203.28,0.01,-0.37943,0.00016,23.61168]
[1777256125273,39.04,79204.58,0.01,-0.37923,0.00016,23.6082]
[1777256130296,39.04,79205.71,0.01,-0.37905,0.00016,23.6052]
[1777256135319,39.04,79203.56,0.01,-0.37937,0.00016,23.60708]
[1777256140344,39.04,79203.24,0.01,-0.37943,0.00016,23.60798]
[1777256145350,39.04,79202.42,0.01,-0.37956,0.00016,23.6102]
[1777256150359,39.04,79207.8,0.01,-0.37871,0.00016,23.5957]
[1777256155372,39.04,79213.76,0.01,-0.37778,0.00016,23.57954]
[1777256158365,39.04,79222.25,0.01,-0.37645,0.00016,23.55618]
[1777256163390,39.04,79218.79,0.01,-0.37698,0.00016,23.56552]
[1777256168413,39.03,79222.32,0.01,-0.37642,0.00016,23.55562]
[1777256171332,39.03,79229.07,0.01,-0.37536,0.00016,23.53676]
[1777256176344,39.03,79232.16,0.01,-0.37486,0.00016,23.52799]
[1777256181344,39.03,79232.36,0.01,-0.37483,0.00016,23.52728]
[1777256186346,39.02,79227.23,0.01,-0.37562,0.00016,23.54144]
[1777256191367,39.02,79226.06,0.01,-0.37579,0.00016,23.5445]
[1777256196390,39.01,79224.17,0.01,-0.37606,0.00016,23.54552]
[1777256201414,39.01,79224.56,0.01,-0.37599,0.00016,23.54423]
[1777256206420,39.01,79226.88,0.01,-0.37562,0.00016,23.5376]
[1777256211424,39.0,79222.07,0.01,-0.37636,0.00016,23.55079]
[1777256216437,39.0,79222.83,0.01,-0.37623,0.00016,23.54848]
[1777256221456,39.0,79220.82,0.01,-0.37654,0.00016,23.55385]
[1777256226484,38.99,79223.04,0.01,-0.37618,0.00016,23.54751]
[1777256231499,38.99,79221.01,0.01,-0.37649,0.00016,23.55295]
[1777256234432,38.99,79212.88,0.01,-0.37776,0.00016,23.5752]
[1777256238423,38.99,79205.23,0.01,-0.37896,0.00016,23.59598]
[1777256239410,38.99,79194.78,0.01,-0.3806,0.00016,23.62411]
[1777256241415,38.99,79192.13,0.01,-0.38102,0.00016,23.63116]
[1777256246443,38.99,79195.23,0.01,-0.38053,0.00016,23.62284]
[1777256251442,38.99,79201.09,0.01,-0.37959,0.00016,23.60312]
[1777256254410,38.99,79208.59,0.01,-0.37841,0.00016,23.5828]
[1777256256388,38.99,79218.34,0.01,-0.37688,0.00016,23.55611]
[1777256261403,38.98,79215.13,0.01,-0.37738,0.00016,23.56484]
[1777256266403,38.98,79215.94,0.01,-0.37724,0.00016,23.56246]
[1777256269444,38.98,79222.61,0.01,-0.37619,0.00016,23.54385]
[1777256274450,38.97,79222.82,0.01,-0.37614,0.00016,23.54309]
[1777256277396,38.97,79232.77,0.01,-0.37458,0.00016,23.51516]
[1777256282425,38.97,79233.02,0.01,-0.37453,0.00016,23.51438]
[1777256287423,38.97,79249.92,0.01,-0.37188,0.00016,23.46622]
[1777256288470,38.97,79264.09,0.01,-0.36967,0.00016,23.42514]
[1777256288506,38.97,79264.09,0.01,-0.36967,0.00016,23.42514]
[1777256289563,38.97,79264.09,0.01,-0.36967,0.00016,23.42514]
[1777256289674,38.97,79263.66,0.01,-0.36974,0.00016,23.42643]
[1777256293068,38.97,79269.19,0.01,-0.36888,0.00016,23.41026]
[1777256293093,38.97,79269.19,0.01,-0.36888,0.00016,23.41026]
[1777256293595,38.97,79270.94,0.01,-0.36861,0.00016,23.40519]
[1777256293898,38.97,79273.19,0.01,-0.36826,0.00016,23.39854]
[1777256297601,38.98,79268.32,0.01,-0.36903,0.00016,23.41305]
[1777256297731,38.98,79268.32,0.01,-0.36903,0.00016,23.41305]
[1777256297768,38.98,79268.32,0.01,-0.36903,0.00016,23.41305]
[1777256297788,38.98,79268.32,0.01,-0.36903,0.00016,23.41305]
[1777256297831,38.98,79268.51,0.01,-0.369,0.00016,23.41254]
[1777256302845,38.98,79265.98,0.01,-0.3694,0.00016,23.42014]
[1777256307946,38.98,79267.04,0.01,-0.36925,0.00016,23.4173]
[1777256311752,38.99,79256.42,0.01,-0.3709,0.00016,23.44441]
[1777256317155,38.99,79256.75,0.01,-0.37085,0.00016,23.44364]
[1777256322826,38.99,79258.22,0.01,-0.37063,0.00016,23.43951]
[1777256328276,38.99,79260.21,0.01,-0.37033,0.00016,23.4339]
[1777256328356,38.99,79251.56,0.01,-0.37168,0.00016,23.45897]
[1777256333903,39.0,79251.36,0.01,-0.37172,0.00016,23.45963]
[1777256338938,39.0,79249.64,0.01,-0.37199,0.00016,23.46463]
[1777256341396,39.0,79237.77,0.01,-0.37385,0.00016,23.49847]
[1777256343507,39.0,79234.32,0.01,-0.37438,0.00016,23.50817]
[1777256346515,39.0,79221.08,0.01,-0.37646,0.00016,23.54507]
[1777256348497,39.0,79208.03,0.01,-0.37851,0.00016,23.58089]
[1777256354011,39.0,79211.61,0.01,-0.37795,0.00016,23.57117]
[1777256360084,38.99,79213.96,0.01,-0.37757,0.00016,23.56447]
[1777256364112,38.99,79206.94,0.01,-0.37867,0.00016,23.58355]
[1777256369148,38.99,79211.16,0.01,-0.378,0.00016,23.57206]
[1777256374286,38.99,79210.43,0.01,-0.37809,0.00016,23.56996]
[1777256378210,38.99,79204.23,0.01,-0.37906,0.00016,23.5867]
[1777256383215,38.98,79205.75,0.01,-0.37882,0.00016,23.58241]
[1777256388281,38.98,79207.89,0.01,-0.37848,0.00016,23.5766]
[1777256393316,38.98,79208.19,0.01,-0.37844,0.00016,23.57585]
[1777256397796,38.99,79211.95,0.01,-0.37785,0.00016,23.56566]
[1777256397816,38.99,79211.95,0.01,-0.37785,0.00016,23.56566]
[1777256398350,38.99,79203.6,0.01,-0.37916,0.00016,23.58838]
[1777256399396,38.99,79203.6,0.01,-0.37916,0.00016,23.58838]
[1777256399399,38.99,79200.71,0.01,-0.37962,0.00016,23.59619]
[1777256404445,38.99,79196.11,0.01,-0.38034,0.00016,23.60854]
[1777256405441,38.99,79196.11,0.01,-0.38034,0.00016,23.60854]
[1777256405556,38.99,79196.11,0.01,-0.38034,0.00016,23.60854]
[1777256405544,38.98,79184.42,0.01,-0.38218,0.00016,23.63957]
[1777256405781,38.98,79184.42,0.01,-0.38218,0.00016,23.63957]
[1777256405796,38.98,79184.42,0.01,-0.38218,0.00016,23.63957]
[1777256405990,38.98,79184.42,0.01,-0.38218,0.00016,23.63957]
[1777256406571,38.98,79180.51,0.01,-0.3828,0.00016,23.64981]
[1777256406699,38.98,79180.51,0.01,-0.3828,0.00016,23.64981]
[1777256406734,38.98,79180.51,0.01,-0.3828,0.00016,23.64981]
[1777256407550,38.98,79180.51,0.01,-0.3828,0.00016,23.64981]
[1777256407585,38.98,79178.77,0.01,-0.38307,0.00016,23.65434]
[1777256409505,38.98,79178.77,0.01,-0.38307,0.00016,23.6543]
[1777256409536,38.98,79177.61,0.01,-0.38325,0.00016,23.6573]
[1777256415475,38.99,79174.5,0.01,-0.38375,0.00016,23.66557]
[1777256418270,38.99,79174.55,0.01,-0.38375,0.00016,23.66553]
[1777256418307,38.99,79174.55,0.01,-0.38375,0.00016,23.66553]
[1777256419161,38.99,79174.55,0.01,-0.38375,0.00016,23.66557]
[1777256419199,38.99,79174.55,0.01,-0.38375,0.00016,23.66557]
[1777256422177,38.99,79171.08,0.01,-0.38431,0.00016,23.67467]
[1777256422212,38.99,79171.08,0.01,-0.38431,0.00016,23.67467]
[1777256423588,38.99,79169.53,0.01,-0.38456,0.00016,23.67871]
[1777256424543,38.99,79166.04,0.01,-0.38511,0.00016,23.68774]
[1777256429578,39.0,79162.73,0.01,-0.38564,0.00016,23.69632]
[1777256429968,39.0,79162.73,0.01,-0.38564,0.00016,23.69632]
[1777256430002,39.0,79162.73,0.01,-0.38564,0.00016,23.69632]
[1777256431316,39.0,79162.14,0.01,-0.38574,0.00016,23.69785]
[1777256431594,39.0,79160.22,0.01,-0.38603,0.00016,23.6988]
[1777256433613,39.0,79168.81,0.01,-0.38467,0.00016,23.67684]
[1777256434641,39.0,79175.4,0.01,-0.38363,0.00016,23.65983]
[1777256439647,39.0,79174.58,0.01,-0.38375,0.00016,23.66188]
[1777256444683,38.99,79169.24,0.01,-0.38459,0.00016,23.67549]
[1777256449794,38.99,79168.04,0.01,-0.38477,0.00016,23.67841]
[1777256455760,38.98,79160.04,0.01,-0.38601,0.00016,23.69849]
[1777256461529,38.98,79160.42,0.01,-0.38594,0.00016,23.69738]
[1777256464489,38.97,79152.95,0.01,-0.38711,0.00016,23.71606]
[1777256471617,38.97,79151.59,0.01,-0.38732,0.00016,23.71928]
[1777256476906,38.97,79153.42,0.01,-0.38703,0.00016,23.71468]
[1777256481943,38.97,79151.51,0.01,-0.38734,0.00016,23.71963]
[1777256486976,38.97,79149.84,0.01,-0.38761,0.00016,23.72396]
[1777256492015,38.98,79149.17,0.01,-0.38771,0.00016,23.72182]
[1777256497047,38.98,79148.85,0.01,-0.38777,0.00016,23.72276]
[1777256502083,38.98,79147.51,0.01,-0.38799,0.00016,23.72625]
[1777256507119,38.99,79144.66,0.01,-0.38845,0.00016,23.73348]
[1777256512254,38.99,79141.49,0.01,-0.38896,0.00016,23.74143]
[1777256517542,38.99,79136.16,0.01,-0.38981,0.00016,23.75462]
[1777256520602,38.99,79128.57,0.01,-0.39102,0.00016,23.77315]
[1777256526254,38.99,79128.18,0.01,-0.39108,0.00016,23.77406]
[1777256527263,38.99,79121.52,0.01,-0.39214,0.00016,23.7901]
[1777256532295,38.99,79123.83,0.01,-0.39176,0.00016,23.78443]
[1777256537331,38.98,79131.56,0.01,-0.39052,0.00016,23.76558]
[1777256542371,38.98,79132.53,0.01,-0.39036,0.00016,23.76312]
[1777256547407,38.98,79144.18,0.01,-0.38851,0.00016,23.73434]
[1777256550428,38.98,79149.7,0.01,-0.38763,0.00016,23.72057]
[1777256555463,38.98,79148.06,0.01,-0.38788,0.00016,23.72076]
[1777256560500,38.98,79150.21,0.01,-0.38754,0.00016,23.71542]
[1777256565535,38.98,79151.07,0.01,-0.38741,0.00016,23.71332]
[1777256570570,38.98,79146.45,0.01,-0.38814,0.00016,23.72494]
[1777256575605,38.98,79145.53,0.01,-0.38829,0.00016,23.72727]
[1777256580640,38.98,79143.46,0.01,-0.38862,0.00016,23.73244]
[1777256585675,38.98,79146.62,0.01,-0.38812,0.00016,23.72458]
[1777256588697,38.98,79153.12,0.01,-0.38709,0.00016,23.70832]
[1777256593731,38.99,79148.44,0.01,-0.38784,0.00016,23.72011]
[1777256598766,38.99,79150.29,0.01,-0.38754,0.00016,23.71553]
[1777256603801,38.99,79147.68,0.01,-0.38796,0.00016,23.72212]
[1777256608837,38.99,79146.9,0.01,-0.38809,0.00016,23.72411]
[1777256613872,38.99,79141.45,0.01,-0.38894,0.00016,23.73371]
[1777256619300,38.99,79146.68,0.01,-0.38811,0.00016,23.72073]
[1777256624950,38.99,79145.12,0.01,-0.38836,0.00016,23.72464]
[1777256629985,38.99,79146.05,0.01,-0.38821,0.00016,23.72234]
[1777256635020,38.99,79146.68,0.01,-0.38811,0.00016,23.72078]
[1777256640055,38.99,79142.44,0.01,-0.38878,0.00016,23.73131]
[1777256645090,38.99,79137.85,0.01,-0.38951,0.00016,23.74259]
[1777256649737,38.99,79131.59,0.01,-0.3905,0.00016,23.75784]
[1777256652757,38.99,79131.25,0.01,-0.39055,0.00016,23.75861]
[1777256652786,38.99,79131.25,0.01,-0.39055,0.00016,23.75861]
[1777256653748,38.99,79132.34,0.01,-0.39038,0.00016,23.75593]
[1777256653850,38.99,79132.27,0.01,-0.39039,0.00016,23.75608]
[1777256658860,38.98,79130.09,0.01,-0.39073,0.00016,23.76129]
[1777256663864,38.98,79130.37,0.01,-0.39068,0.00016,23.76046]
[1777256668878,38.98,79130.89,0.01,-0.39059,0.00016,23.75909]
[1777256669918,38.98,79141.86,0.01,-0.38884,0.00016,23.73207]
[1777256674922,38.97,79141.6,0.01,-0.38886,0.00016,23.72872]
[1777256679931,38.97,79141.38,0.01,-0.3889,0.00016,23.72923]
[1777256684937,38.97,79141.9,0.01,-0.38881,0.00016,23.72788]
[1777256689402,38.97,79133.24,0.01,-0.39018,0.00016,23.74914]
[1777256694434,38.97,79133.31,0.01,-0.39017,0.00016,23.74886]
[1777256699449,38.97,79134.52,0.01,-0.38997,0.00016,23.74583]
[1777256704470,38.96,79131.87,0.01,-0.39039,0.00016,23.75222]
[1777256709473,38.96,79129.6,0.01,-0.39074,0.00016,23.75767]
[1777256710801,38.96,79121.11,0.01,-0.39209,0.00016,23.77815]
[1777256712648,38.96,79118.63,0.01,-0.39249,0.00016,23.78407]
[1777256712661,38.96,79118.63,0.01,-0.39249,0.00016,23.78407]
[1777256712879,38.96,79118.63,0.01,-0.39249,0.00016,23.78407]
[1777256712892,38.96,79118.63,0.01,-0.39249,0.00016,23.78407]
[1777256712941,38.96,79117.35,0.01,-0.39269,0.00016,23.7871]
[1777256714612,38.96,79117.35,0.01,-0.39269,0.00016,23.78707]
[1777256714655,38.96,79117.35,0.01,-0.39269,0.00016,23.78707]
[1777256724643,38.95,79116.27,0.01,-0.39284,0.00016,23.78927]
[1777256729708,38.95,79112.87,0.01,-0.39337,0.00016,23.79715]
[1777256733706,38.94,79105.86,0.01,-0.39446,0.00016,23.80954]
[1777256735210,38.94,79103.24,0.01,-0.39488,0.00016,23.81562]
[1777256735723,38.94,79103.24,0.01,-0.39487,0.00016,23.81557]
[1777256738741,38.93,79096.67,0.01,-0.39591,0.00016,23.83066]
[1777256741589,38.93,79094.26,0.01,-0.39629,0.00016,23.8361]
[1777256741604,38.93,79094.26,0.01,-0.39629,0.00016,23.8361]
[1777256743190,38.93,79095.57,0.01,-0.39608,0.00016,23.83298]
[1777256743226,38.93,79095.57,0.01,-0.39608,0.00016,23.83298]
[1777256744421,38.92,79094.68,0.01,-0.39621,0.00016,23.83492]
[1777256744452,38.92,79094.68,0.01,-0.39621,0.00016,23.83492]
[1777256745370,38.92,79094.68,0.01,-0.39621,0.00016,23.83492]
[1777256745996,38.92,79087.91,0.01,-0.39729,0.00016,23.85033]
[1777256751005,38.92,79084.85,0.01,-0.39777,0.00016,23.85706]
[1777256756023,38.91,79088.82,0.01,-0.39711,0.00016,23.84773]
[1777256761030,38.9,79084.65,0.01,-0.39777,0.00016,23.85704]
[1777256766050,38.9,79079.14,0.01,-0.39864,0.00016,23.86925]
[1777256771068,38.89,79076.54,0.01,-0.39904,0.00016,23.87484]
[1777256776068,38.88,79075.85,0.01,-0.39914,0.00016,23.87615]
[1777256780064,38.88,79083.09,0.01,-0.39796,0.00016,23.85964]
[1777256785083,38.87,79089.49,0.01,-0.39692,0.00016,23.84492]
[1777256790094,38.87,79089.77,0.01,-0.39687,0.00016,23.84413]
[1777256795122,38.86,79092.26,0.01,-0.39644,0.00016,23.83428]
[1777256797036,38.86,79085.86,0.01,-0.39747,0.00016,23.8489]
[1777256802060,38.86,79082.94,0.01,-0.39793,0.00016,23.85538]
[1777256805874,38.85,79081.55,0.01,-0.39814,0.00016,23.85836]
[1777256805899,38.85,79081.55,0.01,-0.39814,0.00016,23.85836]
[1777256806238,38.85,79082.09,0.01,-0.39805,0.00016,23.85709]
[1777256806256,38.85,79082.09,0.01,-0.39805,0.00016,23.85709]
[1777256812287,38.84,79075.81,0.01,-0.39904,0.00016,23.87091]
[1777256817545,38.84,79074.4,0.01,-0.39925,0.00016,23.87388]
[1777256818679,38.84,79074.32,0.01,-0.39926,0.00016,23.87401]
[1777256818762,38.83,79068.34,0.01,-0.40022,0.00016,23.88727]
[1777256824867,38.83,79067.69,0.01,-0.40032,0.00016,23.88853]
[1777256826762,38.83,79058.64,0.01,-0.40177,0.00016,23.9083]
[1777256826801,38.83,79058.64,0.01,-0.40177,0.00016,23.9083]
[1777256828525,38.83,79052.84,0.01,-0.4027,0.00016,23.92085]
[1777256830613,38.83,79052.67,0.01,-0.40273,0.00016,23.9212]
[1777256830846,38.83,79052.67,0.01,-0.40273,0.00016,23.9212]
[1777256830904,38.83,79052.67,0.01,-0.40273,0.00016,23.9212]
[1777256831865,38.83,79042.03,0.01,-0.40445,0.00016,23.94393]
[1777256831880,38.83,79042.03,0.01,-0.40445,0.00016,23.94393]
[1777256833026,38.83,79040.86,0.01,-0.40464,0.00016,23.94643]
[1777256833034,38.83,79040.86,0.01,-0.40464,0.00016,23.94643]
[1777256833070,38.83,79040.86,0.01,-0.40464,0.00016,23.94643]
[1777256833075,38.83,79040.86,0.01,-0.40464,0.00016,23.94646]
[1777256833286,38.83,79040.86,0.01,-0.40464,0.00016,23.94646]
[1777256833320,38.83,79040.86,0.01,-0.40464,0.00016,23.94646]
[1777256833507,38.83,79040.86,0.01,-0.40464,0.00016,23.94646]
[1777256833538,38.83,79040.86,0.01,-0.40464,0.00016,23.94646]
[1777256833818,38.83,79040.86,0.01,-0.40464,0.00016,23.94646]
[1777256833840,38.83,79040.86,0.01,-0.40464,0.00016,23.94646]
[1777256834032,38.83,79040.86,0.01,-0.40464,0.00016,23.94646]
[1777256834068,38.83,79040.86,0.01,-0.40464,0.00016,23.94646]
[1777256834067,38.83,79042.73,0.01,-0.40434,0.00016,23.94252]
[1777256834239,38.83,79042.73,0.01,-0.40434,0.00016,23.94252]
[1777256834964,38.83,79042.73,0.01,-0.40434,0.00016,23.94252]
[1777256838851,38.83,79055.14,0.01,-0.40235,0.00016,23.91606]
[1777256844841,38.84,79055.89,0.01,-0.40223,0.00016,23.91455]
[1777256850932,38.84,79062.75,0.01,-0.40113,0.00016,23.89966]
[1777256856594,38.84,79064.51,0.01,-0.40083,0.00016,23.8919]
[1777256862055,38.84,79065.7,0.01,-0.40064,0.00016,23.88931]
[1777256862099,38.84,79071.94,0.01,-0.39964,0.00016,23.87549]
[1777256867673,38.84,79067.56,0.01,-0.40034,0.00016,23.88513]
[1777256872709,38.83,79068.61,0.01,-0.40016,0.00016,23.88267]
[1777256877744,38.83,79067.53,0.01,-0.40033,0.00016,23.8849]
[1777256882780,38.82,79073.83,0.01,-0.3993,0.00016,23.87072]
[1777256885800,38.82,79066.18,0.01,-0.40053,0.00016,23.88762]
[1777256890841,38.82,79063.99,0.01,-0.40087,0.00016,23.89226]
[1777256893856,38.81,79056.33,0.01,-0.4021,0.00016,23.90891]
[1777256898892,38.82,79052.61,0.01,-0.4027,0.00016,23.91704]
[1777256903926,38.82,79053.64,0.01,-0.40254,0.00016,23.91482]
[1777256908962,38.82,79064.02,0.01,-0.40087,0.00016,23.89228]
[1777256913996,38.82,79069.05,0.01,-0.40005,0.00016,23.87733]
[1777256919034,38.82,79068.06,0.01,-0.40021,0.00016,23.87959]
[1777256924068,38.82,79070.52,0.01,-0.39982,0.00016,23.87416]
[1777256929104,38.82,79070.35,0.01,-0.39985,0.00016,23.87453]
[1777256931134,38.82,79076.46,0.01,-0.39886,0.00016,23.86089]
[1777256934140,38.82,79084.25,0.01,-0.3976,0.00016,23.84316]
[1777256939175,38.82,79082.2,0.01,-0.39792,0.00016,23.84765]
[1777256944209,38.81,79076.06,0.01,-0.3989,0.00016,23.86138]
[1777256949245,38.81,79079.28,0.01,-0.39838,0.00016,23.85407]
[1777256954385,38.81,79078.41,0.01,-0.39851,0.00016,23.85592]
[1777256954587,38.81,79084.96,0.01,-0.39746,0.00016,23.84102]
[1777256960217,38.8,79090.23,0.01,-0.3966,0.00016,23.82883]
[1777256961711,38.8,79098.76,0.01,-0.39523,0.00016,23.80897]
[1777256968876,38.8,79098.54,0.01,-0.39526,0.00016,23.80942]
[1777256970234,38.8,79097.7,0.01,-0.39539,0.00016,23.81135]
[1777256970269,38.8,79097.7,0.01,-0.39539,0.00016,23.81133]
[1777256971373,38.8,79097.7,0.01,-0.39539,0.00016,23.81132]
[1777256971701,38.8,79094.64,0.01,-0.39587,0.00016,23.81448]
[1777256977442,38.79,79094.03,0.01,-0.39596,0.00016,23.81578]
[1777256982476,38.79,79092.55,0.01,-0.39619,0.00016,23.81909]
[1777256987511,38.79,79091.68,0.01,-0.39632,0.00016,23.82099]
[1777256992620,38.79,79093.24,0.01,-0.39607,0.00016,23.81729]
[1777256992640,38.79,79093.24,0.01,-0.39607,0.00016,23.81729]
[1777256993559,38.78,79093.57,0.01,-0.39601,0.00016,23.8165]
[1777256993625,38.78,79093.57,0.01,-0.39601,0.00016,23.8165]
[1777256994022,38.78,79095.47,0.01,-0.3957,0.00016,23.81207]
[1777256995676,38.78,79095.47,0.01,-0.3957,0.00016,23.81207]
[1777256995762,38.78,79095.47,0.01,-0.3957,0.00016,23.81207]
[1777256995779,38.78,79095.47,0.01,-0.3957,0.00016,23.81207]
[1777256995896,38.78,79095.47,0.01,-0.3957,0.00016,23.81207]
[1777256995926,38.78,79095.47,0.01,-0.3957,0.00016,23.81207]
[1777256995998,38.78,79114.67,0.01,-0.39262,0.00016,23.76665]
[1777256996691,38.78,79114.49,0.01,-0.39265,0.00016,23.76708]
[1777256997677,38.78,79114.49,0.01,-0.39265,0.00016,23.76708]
[1777256997759,38.78,79114.49,0.01,-0.39265,0.00016,23.76708]
[1777256997808,38.78,79114.8,0.01,-0.3926,0.00016,23.76635]
[1777257002259,38.78,79117.54,0.01,-0.39216,0.00016,23.75976]
[1777257002291,38.78,79117.54,0.01,-0.39216,0.00016,23.75976]
[1777257002277,38.78,79128.19,0.01,-0.39046,0.00016,23.73387]
[1777257003884,38.78,79128.19,0.01,-0.39046,0.00016,23.73387]
[1777257003892,38.78,79128.19,0.01,-0.39046,0.00016,23.73387]
[1777257003894,38.78,79134.29,0.01,-0.38948,0.00016,23.71888]
[1777257007659,38.79,79126.48,0.01,-0.39074,0.00016,23.73818]
[1777257012694,38.79,79127.28,0.01,-0.39061,0.00016,23.73628]
[1777257017730,38.79,79126.99,0.01,-0.39066,0.00016,23.73704]
[1777257020761,38.79,79129.71,0.01,-0.39023,0.00016,23.73039]
[1777257020781,38.79,79129.71,0.01,-0.39023,0.00016,23.73039]
[1777257022133,38.79,79129.95,0.01,-0.39019,0.00016,23.72982]
[1777257022141,38.79,79129.95,0.01,-0.39019,0.00016,23.72982]
[1777257022159,38.79,79129.98,0.01,-0.39019,0.00016,23.72976]
[1777257022818,38.79,79129.98,0.01,-0.39019,0.00016,23.72976]
[1777257022859,38.79,79129.98,0.01,-0.39019,0.00016,23.72976]
[1777257024181,38.79,79130.77,0.01,-0.39006,0.00016,23.72782]
[1777257024249,38.79,79131.21,0.01,-0.38999,0.00016,23.72675]
[1777257026271,38.79,79138.23,0.01,-0.38887,0.00016,23.70939]
[1777257028808,38.79,79145.33,0.01,-0.38774,0.00016,23.69168]
[1777257033843,38.8,79144.13,0.01,-0.38792,0.00016,23.69088]
[1777257038253,38.8,79145.08,0.01,-0.38778,0.00016,23.68858]
[1777257038278,38.8,79145.08,0.01,-0.38778,0.00016,23.68858]
[1777257038486,38.8,79144.7,0.01,-0.38784,0.00016,23.68957]
[1777257038488,38.8,79144.7,0.01,-0.38784,0.00016,23.68957]
[1777257038878,38.8,79146.44,0.01,-0.38756,0.00016,23.68522]
[1777257043984,38.8,79146.47,0.01,-0.38757,0.00016,23.68528]
[1777257044022,38.8,79165.47,0.01,-0.38454,0.00016,23.63671]
[1777257044952,38.8,79165.47,0.01,-0.38454,0.00016,23.63671]
[1777257044985,38.8,79165.47,0.01,-0.38454,0.00016,23.63671]
[1777257045054,38.8,79171.13,0.01,-0.38364,0.00016,23.62203]
[1777257046626,38.8,79171.13,0.01,-0.38364,0.00016,23.62206]
[1777257047199,38.8,79171.13,0.01,-0.38364,0.00016,23.62206]
[1777257047211,38.8,79171.13,0.01,-0.38364,0.00016,23.62206]
[1777257047300,38.81,79169.84,0.01,-0.38385,0.00016,23.62547]
[1777257048374,38.81,79169.84,0.01,-0.38385,0.00016,23.6255]
[1777257048401,38.81,79169.84,0.01,-0.38385,0.00016,23.6255]
[1777257048413,38.81,79169.84,0.01,-0.38385,0.00016,23.6255]
[1777257048426,38.81,79169.84,0.01,-0.38385,0.00016,23.6255]
[1777257048947,38.81,79169.78,0.01,-0.38386,0.00016,23.62569]
[1777257053989,38.81,79168.47,0.01,-0.38408,0.00016,23.62923]
[1777257055201,38.81,79168.1,0.01,-0.38414,0.00016,23.63022]
[1777257055235,38.81,79168.1,0.01,-0.38414,0.00016,23.63022]
[1777257056808,38.81,79168.74,0.01,-0.38404,0.00016,23.62861]
[1777257057003,38.81,79169.99,0.01,-0.38384,0.00016,23.62538]
[1777257060237,38.81,79183.31,0.01,-0.38172,0.00016,23.59027]
[1777257062256,38.81,79185.64,0.01,-0.38135,0.00016,23.58404]
[1777257062273,38.81,79185.64,0.01,-0.38135,0.00016,23.58404]
[1777257062294,38.81,79194.16,0.01,-0.38,0.00016,23.56114]
[1777257062912,38.81,79194.16,0.01,-0.38,0.00016,23.56114]
[1777257063047,38.81,79194.16,0.01,-0.38,0.00016,23.56112]
[1777257064294,38.81,79202.66,0.01,-0.37865,0.00016,23.53799]
[1777257064713,38.81,79202.66,0.01,-0.37865,0.00016,23.53799]
[1777257064724,38.81,79202.66,0.01,-0.37865,0.00016,23.53799]
[1777257064944,38.81,79202.66,0.01,-0.37865,0.00016,23.53799]
[1777257065063,38.81,79202.66,0.01,-0.37865,0.00016,23.53795]
[1777257066316,38.81,79213.6,0.01,-0.37691,0.00016,23.50781]
[1777257067507,38.81,79217.44,0.01,-0.37631,0.00016,23.49711]
[1777257067521,38.81,79217.44,0.01,-0.37631,0.00016,23.49711]
[1777257068829,38.81,79217.44,0.01,-0.3763,0.00016,23.49709]
[1777257069018,38.81,79217.44,0.01,-0.3763,0.00016,23.49709]
[1777257069048,38.81,79217.44,0.01,-0.3763,0.00016,23.49709]
[1777257069120,38.81,79230.78,0.01,-0.3742,0.00016,23.4596]
[1777257071568,38.81,79230.4,0.01,-0.37426,0.00016,23.46068]
[1777257071602,38.81,79230.4,0.01,-0.37426,0.00016,23.46068]
[1777257072111,38.81,79226.8,0.01,-0.37483,0.00016,23.47086]
[1777257072777,38.81,79226.8,0.01,-0.37483,0.00016,23.47086]
[1777257078153,38.81,79233.62,0.01,-0.37375,0.00016,23.45149]
[1777257083193,38.81,79233.75,0.01,-0.37373,0.00016,23.45115]
[1777257083267,38.81,79233.75,0.01,-0.37373,0.00016,23.45115]
[1777257083291,38.81,79233.63,0.01,-0.37375,0.00016,23.45149]
[1777257086210,38.81,79240.66,0.01,-0.37264,0.00016,23.43143]
[1777257089232,38.81,79247.94,0.01,-0.3715,0.00016,23.41051]
[1777257089514,38.81,79247.94,0.01,-0.3715,0.00016,23.41051]
[1777257089524,38.81,79247.94,0.01,-0.3715,0.00016,23.41051]
[1777257094844,38.81,79247.02,0.01,-0.37164,0.00016,23.40937]
[1777257095272,38.81,79245.96,0.01,-0.37181,0.00016,23.41246]
[1777257100308,38.81,79246.25,0.01,-0.37177,0.00016,23.41177]
[1777257105342,38.82,79240.32,0.01,-0.37271,0.00016,23.42897]
[1777257110383,38.82,79248.55,0.01,-0.37142,0.00016,23.40534]
[1777257110704,38.82,79248.55,0.01,-0.37142,0.00016,23.40534]
[1777257110729,38.82,79248.55,0.01,-0.37142,0.00016,23.40534]
[1777257111389,38.82,79260.86,0.01,-0.36949,0.00016,23.36943]
[1777257112818,38.82,79263.97,0.01,-0.369,0.00016,23.36032]
[1777257113403,38.82,79261.39,0.01,-0.36941,0.00016,23.368]
[1777257116908,38.83,79252.7,0.01,-0.37078,0.00016,23.39366]
[1777257122866,38.83,79260.5,0.01,-0.36957,0.00016,23.37103]
[1777257128731,38.83,79262.62,0.01,-0.36925,0.00016,23.36509]
[1777257134553,38.84,79259.87,0.01,-0.3697,0.00016,23.37357]
[1777257139589,38.84,79253.38,0.01,-0.37073,0.00016,23.39276]
[1777257143045,38.85,79261.06,0.01,-0.36953,0.00016,23.37043]
[1777257148653,38.85,79262.94,0.01,-0.36925,0.00016,23.36513]
[1777257153688,38.85,79260.31,0.01,-0.36965,0.00016,23.36909]
[1777257156281,38.86,79253.58,0.01,-0.37072,0.00016,23.38889]
[1777257161707,38.86,79252.42,0.01,-0.3709,0.00016,23.3924]
[1777257164403,38.86,79242.49,0.01,-0.37247,0.00016,23.42119]
[1777257167883,38.86,79231.11,0.01,-0.37426,0.00016,23.45366]
[1777257170343,38.86,79228.35,0.01,-0.3747,0.00016,23.46146]
[1777257170383,38.86,79228.35,0.01,-0.3747,0.00016,23.46146]
[1777257170590,38.86,79223.32,0.01,-0.37549,0.00016,23.47557]
[1777257170821,38.86,79223.32,0.01,-0.37549,0.00016,23.47557]
[1777257171851,38.86,79215.24,0.01,-0.37676,0.00016,23.49807]
[1777257172659,38.86,79215.24,0.01,-0.37676,0.00016,23.49807]
[1777257173380,38.86,79215.47,0.01,-0.37672,0.00016,23.49736]
[1777257174145,38.86,79215.47,0.01,-0.37672,0.00016,23.49736]
[1777257174180,38.86,79215.47,0.01,-0.37672,0.00016,23.49736]
[1777257174588,38.86,79211.99,0.01,-0.37727,0.00016,23.507]
[1777257174597,38.86,79211.99,0.01,-0.37727,0.00016,23.507]
[1777257174841,38.86,79211.99,0.01,-0.37727,0.00016,23.507]
[1777257176695,38.86,79208.31,0.01,-0.37786,0.00016,23.51714]
[1777257176756,38.86,79208.31,0.01,-0.37786,0.00016,23.51714]
[1777257181466,38.86,79193.62,0.01,-0.38017,0.00016,23.55694]
[1777257181978,38.86,79193.62,0.01,-0.38017,0.00016,23.55694]
[1777257181990,38.86,79193.62,0.01,-0.38017,0.00016,23.55694]
[1777257182437,38.86,79189.07,0.01,-0.3809,0.00016,23.56914]
[1777257183900,38.85,79186.75,0.01,-0.38126,0.00016,23.57532]
[1777257183931,38.85,79186.75,0.01,-0.38126,0.00016,23.57532]
[1777257183966,38.85,79186.75,0.01,-0.38126,0.00016,23.57532]
[1777257184016,38.85,79183.16,0.01,-0.38183,0.00016,23.58484]
[1777257185862,38.85,79183.16,0.01,-0.38183,0.00016,23.5848]
[1777257185876,38.85,79183.16,0.01,-0.38183,0.00016,23.5848]
[1777257185927,38.85,79181.46,0.01,-0.3821,0.00016,23.58927]
[1777257190962,38.85,79180.88,0.01,-0.38218,0.00016,23.59067]
[1777257193089,38.85,79174.76,0.01,-0.38315,0.00016,23.60676]
[1777257194034,38.85,79164.15,0.01,-0.38484,0.00016,23.63436]
[1777257194875,38.85,79164.15,0.01,-0.38484,0.00016,23.63436]
[1777257194896,38.85,79164.15,0.01,-0.38484,0.00016,23.63436]
[1777257194990,38.85,79164.15,0.01,-0.38484,0.00016,23.63436]
[1777257195052,38.85,79164.15,0.01,-0.38484,0.00016,23.63436]
[1777257195115,38.85,79159.89,0.01,-0.38551,0.00016,23.64532]
[1777257195837,38.85,79159.89,0.01,-0.38551,0.00016,23.64532]
[1777257195861,38.85,79159.89,0.01,-0.38551,0.00016,23.64532]
[1777257196974,38.85,79159.89,0.01,-0.38551,0.00016,23.6453]
[1777257197044,38.85,79159.89,0.01,-0.38551,0.00016,23.6453]
[1777257197138,38.85,79158.81,0.01,-0.38568,0.00016,23.64804]
[1777257203437,38.84,79153.06,0.01,-0.38659,0.00016,23.66249]
[1777257206250,38.84,79143.99,0.01,-0.38803,0.00016,23.68531]
[1777257208752,38.84,79138.34,0.01,-0.38893,0.00016,23.69941]
[1777257208774,38.84,79138.34,0.01,-0.38893,0.00016,23.69941]
[1777257209224,38.84,79138.34,0.01,-0.38893,0.00016,23.69941]
[1777257209229,38.84,79138.34,0.01,-0.38893,0.00016,23.69941]
[1777257209293,38.84,79131.78,0.01,-0.38998,0.00016,23.71565]
[1777257211116,38.84,79131.78,0.01,-0.38998,0.00016,23.71566]
[1777257211246,38.84,79131.78,0.01,-0.38998,0.00016,23.71566]
[1777257213507,38.84,79140.53,0.01,-0.38857,0.00016,23.69008]
[1777257219159,38.85,79140.49,0.01,-0.38858,0.00016,23.69029]
[1777257224194,38.85,79138.86,0.01,-0.38885,0.00016,23.69443]
[1777257229235,38.85,79137.94,0.01,-0.389,0.00016,23.69677]
[1777257234264,38.85,79144.56,0.01,-0.38795,0.00016,23.68032]
[1777257235271,38.85,79151.07,0.01,-0.38691,0.00016,23.66394]
[1777257239299,38.85,79160.07,0.01,-0.38548,0.00016,23.64112]
[1777257239601,38.85,79160.07,0.01,-0.38548,0.00016,23.64112]
[1777257239620,38.85,79160.07,0.01,-0.38548,0.00016,23.64112]
[1777257241679,38.85,79164.25,0.01,-0.38482,0.00016,23.63041]
[1777257241689,38.85,79164.25,0.01,-0.38482,0.00016,23.63041]
[1777257241983,38.85,79164.25,0.01,-0.38482,0.00016,23.63041]
[1777257242037,38.85,79164.25,0.01,-0.38482,0.00016,23.63041]
[1777257242320,38.86,79163.86,0.01,-0.38488,0.00016,23.63144]
[1777257243327,38.86,79157.2,0.01,-0.38595,0.00016,23.64857]
[1777257245341,38.86,79149.81,0.01,-0.38713,0.00016,23.66743]
[1777257245814,38.86,79149.81,0.01,-0.38713,0.00016,23.66743]
[1777257245824,38.86,79149.81,0.01,-0.38713,0.00016,23.66743]
[1777257246348,38.86,79149.83,0.01,-0.38713,0.00016,23.66741]
[1777257247716,38.86,79149.25,0.01,-0.38722,0.00016,23.66891]
[1777257248362,38.86,79148.69,0.01,-0.38731,0.00016,23.67036]
[1777257251256,38.86,79148.15,0.01,-0.3874,0.00016,23.67178]
[1777257251286,38.86,79148.15,0.01,-0.3874,0.00016,23.67178]
[1777257251845,38.86,79144.57,0.01,-0.38797,0.00016,23.68081]
[1777257252389,38.86,79142.37,0.01,-0.38833,0.00016,23.68637]
[1777257257425,38.87,79142.67,0.01,-0.38829,0.00016,23.68573]
[1777257262462,38.87,79136.34,0.01,-0.3893,0.00016,23.70156]
[1777257263058,38.87,79136.34,0.01,-0.3893,0.00016,23.70156]
[1777257263078,38.87,79136.34,0.01,-0.3893,0.00016,23.70156]
[1777257263468,38.87,79129.0,0.01,-0.39047,0.00016,23.71963]
[1777257264080,38.87,79129.0,0.01,-0.39047,0.00016,23.71963]
[1777257264100,38.87,79129.0,0.01,-0.39047,0.00016,23.71963]
[1777257264475,38.87,79122.92,0.01,-0.39145,0.00016,23.73443]
[1777257264844,38.87,79122.92,0.01,-0.39145,0.00016,23.73443]
[1777257264883,38.87,79122.92,0.01,-0.39145,0.00016,23.73443]
[1777257266398,38.87,79121.51,0.01,-0.39167,0.00016,23.73783]
[1777257266411,38.87,79121.51,0.01,-0.39167,0.00016,23.73783]
[1777257266489,38.87,79117.21,0.01,-0.39236,0.00016,23.74817]
[1777257268155,38.87,79114.96,0.01,-0.39272,0.00016,23.75355]
[1777257268174,38.87,79114.96,0.01,-0.39272,0.00016,23.75355]
[1777257268285,38.87,79114.96,0.01,-0.39272,0.00016,23.75355]
[1777257268315,38.87,79114.96,0.01,-0.39272,0.00016,23.75355]
[1777257268337,38.87,79114.96,0.01,-0.39272,0.00016,23.75355]
[1777257268513,38.87,79107.73,0.01,-0.39387,0.00016,23.77072]
[1777257270105,38.87,79107.73,0.01,-0.39387,0.00016,23.7707]
[1777257270517,38.87,79108.01,0.01,-0.39383,0.00016,23.77001]
[1777257271526,38.86,79099.22,0.01,-0.39522,0.00016,23.78668]
[1777257272886,38.86,79099.22,0.01,-0.39522,0.00016,23.78665]
[1777257272911,38.86,79099.22,0.01,-0.39522,0.00016,23.78665]
[1777257273538,38.86,79090.05,0.01,-0.39669,0.00016,23.80783]
[1777257274316,38.86,79090.05,0.01,-0.39669,0.00016,23.80783]
[1777257274323,38.86,79090.05,0.01,-0.39669,0.00016,23.80783]
[1777257274546,38.86,79087.11,0.01,-0.39715,0.00016,23.81451]
[1777257275365,38.86,79087.11,0.01,-0.39715,0.00016,23.81451]
[1777257275386,38.86,79087.11,0.01,-0.39715,0.00016,23.81451]
[1777257275553,38.86,79080.88,0.01,-0.39815,0.00016,23.82862]
[1777257276198,38.86,79080.88,0.01,-0.39815,0.00016,23.82862]
[1777257276560,38.86,79075.69,0.01,-0.39898,0.00016,23.84025]
[1777257277998,38.86,79070.83,0.01,-0.39977,0.00016,23.8511]
[1777257278146,38.86,79070.83,0.01,-0.39977,0.00016,23.8511]
[1777257278556,38.86,79070.83,0.01,-0.39977,0.00016,23.8511]
[1777257278576,38.86,79070.83,0.01,-0.39977,0.00016,23.8511]
[1777257278591,38.86,79062.19,0.01,-0.40115,0.00016,23.87011]
[1777257279671,38.86,79062.29,0.01,-0.40114,0.00016,23.86986]
[1777257279685,38.86,79062.29,0.01,-0.40114,0.00016,23.86986]
[1777257279720,38.86,79062.29,0.01,-0.40114,0.00016,23.86986]
[1777257279728,38.86,79062.29,0.01,-0.40114,0.00016,23.86986]
[1777257280588,38.85,79059.78,0.01,-0.40154,0.00016,23.87532]
[1777257282298,38.85,79056.47,0.01,-0.40207,0.00016,23.8825]
[1777257282603,38.85,79058.63,0.01,-0.40172,0.00016,23.87779]
[1777257288279,38.85,79058.68,0.01,-0.40171,0.00016,23.87761]
[1777257294076,38.85,79058.72,0.01,-0.4017,0.00016,23.87743]
[1777257296535,38.85,79069.28,0.01,-0.4,0.00016,23.85422]
[1777257298530,38.85,79083.78,0.01,-0.39766,0.00016,23.82156]
[1777257300414,38.84,79089.9,0.01,-0.39667,0.00016,23.80753]
[1777257305763,38.84,79088.27,0.01,-0.39692,0.00016,23.81109]
[1777257311169,38.84,79085.61,0.01,-0.39734,0.00016,23.81706]
[1777257311607,38.84,79073.03,0.01,-0.39936,0.00016,23.84541]
[1777257316846,38.83,79070.66,0.01,-0.39973,0.00016,23.85051]
[1777257320873,38.83,79062.37,0.01,-0.40106,0.00016,23.86872]
[1777257325909,38.82,79064.79,0.01,-0.40066,0.00016,23.8632]
[1777257331599,38.82,79064.17,0.01,-0.40075,0.00016,23.86441]
[1777257336987,38.81,79065.11,0.01,-0.40057,0.00016,23.85817]
[1777257342023,38.8,79064.69,0.01,-0.40062,0.00016,23.85893]
[1777257344367,38.8,79075.38,0.01,-0.3989,0.00016,23.83505]
[1777257347619,38.8,79082.76,0.01,-0.3977,0.00016,23.81822]
[1777257353043,38.8,79082.65,0.01,-0.39771,0.00016,23.81839]
[1777257359142,38.79,79082.57,0.01,-0.39771,0.00016,23.81839]
[1777257364571,38.79,79077.85,0.01,-0.39846,0.00016,23.82892]
[1777257370225,38.78,79074.83,0.01,-0.39894,0.00016,23.83555]
[1777257375257,38.78,79070.36,0.01,-0.39965,0.00016,23.84537]
[1777257378324,38.77,79062.57,0.01,-0.4009,0.00016,23.86253]
[1777257385328,38.77,79056.93,0.01,-0.40181,0.00016,23.87483]
[1777257390374,38.77,79059.49,0.01,-0.40139,0.00016,23.86923]
[1777257390416,38.77,79066.56,0.01,-0.40025,0.00016,23.85365]
[1777257396404,38.76,79069.06,0.01,-0.39982,0.00016,23.84391]
[1777257401438,38.76,79061.89,0.01,-0.40096,0.00016,23.85964]
[1777257403452,38.76,79055.25,0.01,-0.40204,0.00016,23.87418]
[1777257406473,38.76,79048.85,0.01,-0.40308,0.00016,23.88802]
[1777257411508,38.76,79048.95,0.01,-0.40306,0.00016,23.88789]
[1777257416544,38.77,79052.03,0.01,-0.40258,0.00016,23.88146]
[1777257421578,38.77,79057.15,0.01,-0.40176,0.00016,23.87045]
[1777257422596,38.77,79057.15,0.01,-0.40176,0.00016,23.87045]
[1777257422619,38.77,79057.15,0.01,-0.40176,0.00016,23.87045]
[1777257424510,38.77,79059.51,0.01,-0.40138,0.00016,23.86529]
[1777257424605,38.77,79059.74,0.01,-0.40134,0.00016,23.86478]
[1777257429635,38.77,79066.97,0.01,-0.40017,0.00016,23.84886]
[1777257434670,38.77,79063.58,0.01,-0.40072,0.00016,23.85639]
[1777257437690,38.77,79071.26,0.01,-0.39949,0.00016,23.83938]
[1777257442726,38.78,79074.52,0.01,-0.39897,0.00016,23.83218]
[1777257447761,38.78,79073.25,0.01,-0.39918,0.00016,23.83515]
[1777257452797,38.78,79070.53,0.01,-0.39961,0.00016,23.83741]
[1777257457831,38.79,79069.12,0.01,-0.39985,0.00016,23.84066]
[1777257462986,38.79,79068.01,0.01,-0.40003,0.00016,23.84321]
[1777257464571,38.79,79079.96,0.01,-0.3981,0.00016,23.81643]
[1777257468748,38.79,79095.29,0.01,-0.39563,0.00016,23.78108]
[1777257470312,38.79,79095.29,0.01,-0.39563,0.00016,23.78108]
[1777257470351,38.79,79095.29,0.01,-0.39563,0.00016,23.78108]
[1777257471240,38.79,79095.5,0.01,-0.39559,0.00016,23.78057]
[1777257471633,38.79,79095.35,0.01,-0.39562,0.00016,23.78089]
[1777257473544,38.79,79095.35,0.01,-0.39562,0.00016,23.78089]
[1777257473640,38.79,79095.35,0.01,-0.39562,0.00016,23.78089]
[1777257473723,38.79,79102.09,0.01,-0.39453,0.00016,23.7651]
[1777257474508,38.79,79102.09,0.01,-0.39453,0.00016,23.7651]
[1777257474533,38.79,79102.09,0.01,-0.39453,0.00016,23.7651]
[1777257474610,38.79,79077.38,0.01,-0.39851,0.00016,23.82208]
[1777257474916,38.79,79077.38,0.01,-0.39851,0.00016,23.82208]
[1777257474956,38.79,79077.38,0.01,-0.39851,0.00016,23.82208]
[1777257475058,38.79,79067.82,0.01,-0.40005,0.00016,23.84353]
[1777257478961,38.79,79066.97,0.01,-0.40019,0.00016,23.84548]
[1777257478990,38.79,79066.97,0.01,-0.40019,0.00016,23.84548]
[1777257479437,38.79,79066.97,0.01,-0.40019,0.00016,23.84548]
[1777257479539,38.79,79066.09,0.01,-0.40034,0.00016,23.84742]
[1777257483470,38.79,79066.38,0.01,-0.40029,0.00016,23.84678]
[1777257483567,38.79,79066.38,0.01,-0.40029,0.00016,23.84678]
[1777257483678,38.79,79066.57,0.01,-0.40026,0.00016,23.84635]
[1777257485525,38.79,79066.57,0.01,-0.40026,0.00016,23.84635]
[1777257485567,38.79,79066.57,0.01,-0.40026,0.00016,23.84635]
[1777257485658,38.79,79066.36,0.01,-0.40029,0.00016,23.84682]
[1777257491194,38.79,79066.08,0.01,-0.40034,0.00016,23.8474]
[1777257491728,38.79,79066.08,0.01,-0.40034,0.00016,23.8474]
[1777257491744,38.79,79066.08,0.01,-0.40034,0.00016,23.8474]
[1777257495625,38.79,79065.95,0.01,-0.40035,0.00016,23.84762]
[1777257495630,38.78,79063.32,0.01,-0.40078,0.00016,23.85341]
[1777257497396,38.78,79071.85,0.01,-0.3994,0.00016,23.83444]
[1777257501151,38.78,79074.9,0.01,-0.3989,0.00016,23.82746]
[1777257506186,38.78,79080.54,0.01,-0.39798,0.00016,23.81455]
[1777257510734,38.77,79092.93,0.01,-0.39597,0.00016,23.78597]
[1777257511194,38.77,79092.93,0.01,-0.39597,0.00016,23.78597]
[1777257511204,38.77,79092.93,0.01,-0.39597,0.00016,23.78597]
[1777257511842,38.77,79104.74,0.01,-0.39406,0.00016,23.75434]
[1777257512230,38.77,79104.74,0.01,-0.39406,0.00016,23.75433]
[1777257513731,38.77,79108.22,0.01,-0.3935,0.00016,23.74607]
[1777257514827,38.77,79108.22,0.01,-0.3935,0.00016,23.74607]
[1777257514864,38.77,79108.22,0.01,-0.3935,0.00016,23.74607]
[1777257515624,38.77,79110.96,0.01,-0.39306,0.00016,23.73954]
[1777257516051,38.77,79110.96,0.01,-0.39306,0.00016,23.73954]
[1777257516060,38.77,79110.96,0.01,-0.39306,0.00016,23.73954]
[1777257516258,38.77,79110.96,0.01,-0.39306,0.00016,23.73955]
[1777257518283,38.77,79113.67,0.01,-0.39262,0.00016,23.73306]
[1777257518320,38.77,79113.67,0.01,-0.39262,0.00016,23.73306]
[1777257519318,38.77,79109.41,0.01,-0.39331,0.00016,23.74327]
[1777257519329,38.77,79109.41,0.01,-0.39331,0.00016,23.74327]
[1777257520648,38.77,79111.68,0.01,-0.39294,0.00016,23.73785]
[1777257520686,38.77,79111.68,0.01,-0.39294,0.00016,23.73785]
[1777257521630,38.77,79112.51,0.01,-0.39281,0.00016,23.73586]
[1777257521650,38.77,79112.51,0.01,-0.39281,0.00016,23.73586]
[1777257526105,38.77,79105.92,0.01,-0.39387,0.00016,23.75155]
[1777257526138,38.77,79105.92,0.01,-0.39387,0.00016,23.75155]
[1777257528158,38.77,79105.99,0.01,-0.39386,0.00016,23.75138]
[1777257528541,38.77,79105.99,0.01,-0.39386,0.00016,23.75138]
[1777257528565,38.77,79104.51,0.01,-0.39409,0.00016,23.75487]
[1777257530162,38.77,79104.51,0.01,-0.39409,0.00016,23.75486]
[1777257530366,38.77,79103.79,0.01,-0.39421,0.00016,23.75654]
[1777257534631,38.77,79106.88,0.01,-0.39371,0.00016,23.74917]
[1777257534640,38.77,79106.88,0.01,-0.39371,0.00016,23.74917]
[1777257535352,38.77,79107.22,0.01,-0.39365,0.00016,23.74833]
[1777257535791,38.77,79104.07,0.01,-0.39416,0.00016,23.75578]
[1777257536309,38.77,79104.07,0.01,-0.39416,0.00016,23.75578]
[1777257536315,38.77,79104.07,0.01,-0.39416,0.00016,23.75578]
[1777257536345,38.77,79104.07,0.01,-0.39416,0.00016,23.75578]
[1777257536403,38.77,79104.07,0.01,-0.39416,0.00016,23.75578]
[1777257541438,38.77,79109.11,0.01,-0.39334,0.00016,23.74371]
[1777257543787,38.76,79110.96,0.01,-0.39304,0.00016,23.73925]
[1777257543809,38.76,79110.96,0.01,-0.39304,0.00016,23.73925]
[1777257544493,38.76,79116.69,0.01,-0.39212,0.00016,23.72547]
[1777257544565,38.76,79118.25,0.01,-0.39187,0.00016,23.7217]
[1777257549878,38.76,79112.41,0.01,-0.3928,0.00016,23.7357]
[1777257551511,38.76,79097.46,0.01,-0.3952,0.00016,23.77108]
[1777257552742,38.76,79094.21,0.01,-0.39573,0.00016,23.77862]
[1777257554308,38.76,79094.21,0.01,-0.39572,0.00016,23.77858]
[1777257554339,38.76,79094.21,0.01,-0.39572,0.00016,23.77858]
[1777257554744,38.76,79094.21,0.01,-0.39572,0.00016,23.77858]
[1777257554748,38.76,79094.21,0.01,-0.39572,0.00016,23.77858]
[1777257554833,38.76,79095.57,0.01,-0.3955,0.00016,23.77534]
[1777257556689,38.76,79095.57,0.01,-0.3955,0.00016,23.77534]
[1777257556751,38.76,79095.57,0.01,-0.3955,0.00016,23.77534]
[1777257561960,38.75,79090.1,0.01,-0.39637,0.00016,23.78784]
[1777257571650,38.74,79085.66,0.01,-0.39705,0.00016,23.7938]
[1777257576686,38.74,79083.18,0.01,-0.39744,0.00016,23.79933]
[1777257581721,38.73,79080.27,0.01,-0.3979,0.00016,23.8058]
[1777257584442,38.73,79078.74,0.01,-0.39814,0.00016,23.80922]
[1777257584475,38.73,79078.74,0.01,-0.39814,0.00016,23.80922]
[1777257585153,38.73,79077.9,0.01,-0.39828,0.00016,23.81109]
[1777257585750,38.73,79077.52,0.01,-0.39834,0.00016,23.81193]
[1777257587764,38.73,79071.0,0.01,-0.39939,0.00016,23.82658]
[1777257592863,38.73,79074.82,0.01,-0.39876,0.00016,23.81785]
[1777257598841,38.72,79073.02,0.01,-0.39904,0.00016,23.82171]
[1777257603876,38.72,79073.93,0.01,-0.39888,0.00016,23.81948]
[1777257608915,38.71,79073.65,0.01,-0.39891,0.00016,23.81994]
[1777257613954,38.71,79074.0,0.01,-0.39885,0.00016,23.81897]
[1777257618982,38.7,79073.37,0.01,-0.39894,0.00016,23.82021]
[1777257624017,38.7,79071.82,0.01,-0.39918,0.00016,23.82353]
[1777257629052,38.69,79071.37,0.01,-0.39924,0.00016,23.82439]
[1777257635095,38.69,79071.96,0.01,-0.39912,0.00016,23.81898]
[1777257640194,38.68,79069.67,0.01,-0.39948,0.00016,23.824]
[1777257646537,38.68,79072.61,0.01,-0.399,0.00016,23.81726]
[1777257651712,38.68,79069.26,0.01,-0.39954,0.00016,23.8247]
[1777257657250,38.67,79067.2,0.01,-0.39986,0.00016,23.82913]
[1777257662454,38.67,79065.95,0.01,-0.40006,0.00016,23.83182]
[1777257668428,38.67,79064.14,0.01,-0.40034,0.00016,23.8357]
[1777257675374,38.66,79061.44,0.01,-0.40076,0.00016,23.84148]
[1777257681417,38.66,79063.95,0.01,-0.40035,0.00016,23.83577]
[1777257686825,38.65,79066.08,0.01,-0.39999,0.00016,23.8309]
[1777257692643,38.65,79062.93,0.01,-0.40049,0.00016,23.8339]
[1777257692951,38.65,79072.58,0.01,-0.39892,0.00016,23.81224]
[1777257693789,38.65,79080.83,0.01,-0.39758,0.00016,23.79348]
[1777257694524,38.65,79080.83,0.01,-0.39758,0.00016,23.79348]
[1777257694547,38.65,79080.83,0.01,-0.39758,0.00016,23.79348]
[1777257695077,38.65,79079.16,0.01,-0.39785,0.00016,23.79728]
[1777257695083,38.65,79079.16,0.01,-0.39785,0.00016,23.79728]
[1777257695112,38.65,79079.16,0.01,-0.39785,0.00016,23.79728]
[1777257695128,38.65,79079.16,0.01,-0.39785,0.00016,23.79728]
[1777257695517,38.65,79079.16,0.01,-0.39785,0.00016,23.79727]
[1777257697051,38.65,79076.26,0.01,-0.39832,0.00016,23.80385]
[1777257697530,38.65,79076.26,0.01,-0.39832,0.00016,23.80385]
[1777257702566,38.64,79078.16,0.01,-0.39801,0.00016,23.79944]
[1777257703709,38.64,79078.16,0.01,-0.39801,0.00016,23.79944]
[1777257703731,38.64,79078.16,0.01,-0.39801,0.00016,23.79944]
[1777257705217,38.64,79077.6,0.01,-0.39809,0.00016,23.80068]
[1777257705221,38.64,79077.6,0.01,-0.39809,0.00016,23.80068]
[1777257705240,38.64,79077.6,0.01,-0.39809,0.00016,23.80068]
[1777257705586,38.64,79075.95,0.01,-0.39836,0.00016,23.80442]
[1777257707263,38.64,79074.38,0.01,-0.39861,0.00016,23.80794]
[1777257707601,38.64,79074.38,0.01,-0.39861,0.00016,23.80794]
[1777257712635,38.64,79073.84,0.01,-0.39869,0.00016,23.80905]
[1777257717672,38.64,79074.04,0.01,-0.39865,0.00016,23.8085]
[1777257722707,38.63,79075.37,0.01,-0.39843,0.00016,23.80538]
[1777257727741,38.63,79075.97,0.01,-0.39833,0.00016,23.80392]
[1777257732777,38.63,79073.16,0.01,-0.39878,0.00016,23.81018]
[1777257734431,38.63,79072.75,0.01,-0.39884,0.00016,23.81109]
[1777257734451,38.63,79072.75,0.01,-0.39884,0.00016,23.81109]
[1777257735446,38.63,79072.56,0.01,-0.39887,0.00016,23.81149]
[1777257735465,38.63,79072.56,0.01,-0.39887,0.00016,23.81149]
[1777257735744,38.63,79072.56,0.01,-0.39887,0.00016,23.81149]
[1777257735807,38.63,79067.25,0.01,-0.39973,0.00016,23.82342]
[1777257740836,38.62,79064.76,0.01,-0.40013,0.00016,23.82887]
[1777257745870,38.62,79063.94,0.01,-0.40025,0.00016,23.8306]
[1777257750904,38.62,79064.47,0.01,-0.40016,0.00016,23.8293]
[1777257755940,38.61,79064.07,0.01,-0.40021,0.00016,23.82617]
[1777257759718,38.61,79063.76,0.01,-0.40025,0.00016,23.82681]
[1777257759748,38.61,79063.76,0.01,-0.40025,0.00016,23.82681]
[1777257760119,38.61,79063.43,0.01,-0.40031,0.00016,23.82752]
[1777257761070,38.61,79061.52,0.01,-0.40062,0.00016,23.83175]
[1777257767019,38.61,79062.61,0.01,-0.40043,0.00016,23.82921]
[1777257772053,38.6,79056.39,0.01,-0.40143,0.00016,23.84286]
[1777257774067,38.6,79049.0,0.01,-0.40263,0.00016,23.85899]
[1777257779101,38.6,79052.01,0.01,-0.40215,0.00016,23.85248]
[1777257782808,38.6,79054.3,0.01,-0.40177,0.00016,23.84745]
[1777257782820,38.6,79054.3,0.01,-0.40177,0.00016,23.84745]
[1777257784550,38.6,79054.3,0.01,-0.40177,0.00016,23.84743]
[1777257784612,38.6,79057.02,0.01,-0.40133,0.00016,23.84145]
[1777257790184,38.6,79062.19,0.01,-0.40049,0.00016,23.82997]
[1777257795215,38.6,79063.5,0.01,-0.40027,0.00016,23.82691]
[1777257800227,38.59,79064.19,0.01,-0.40015,0.00016,23.82525]
[1777257805812,38.59,79063.97,0.01,-0.40017,0.00016,23.82563]
[1777257811687,38.59,79064.49,0.01,-0.40008,0.00016,23.82439]
[1777257814075,38.59,79078.27,0.01,-0.39783,0.00016,23.78922]
[1777257816363,38.59,79070.43,0.01,-0.3991,0.00016,23.80701]
[1777257821398,38.58,79061.82,0.01,-0.40049,0.00016,23.82621]
[1777257826432,38.58,79063.4,0.01,-0.40023,0.00016,23.82257]
[1777257831468,38.58,79063.29,0.01,-0.40024,0.00016,23.82268]
[1777257836502,38.57,79064.18,0.01,-0.40008,0.00016,23.82057]
[1777257842545,38.57,79064.07,0.01,-0.40009,0.00016,23.82066]
[1777257847972,38.56,79063.1,0.01,-0.40024,0.00016,23.8227]
[1777257853623,38.56,79070.78,0.01,-0.39898,0.00016,23.80527]
[1777257858042,38.56,79077.12,0.01,-0.39795,0.00016,23.79074]
[1777257862734,38.55,79080.79,0.01,-0.39735,0.00016,23.78226]
[1777257862773,38.55,79080.79,0.01,-0.39735,0.00016,23.78226]
[1777257862917,38.55,79083.6,0.01,-0.39689,0.00016,23.77576]
[1777257866031,38.55,79086.45,0.01,-0.39643,0.00016,23.76912]
[1777257866189,38.55,79087.74,0.01,-0.39622,0.00016,23.7661]
[1777257871703,38.55,79086.92,0.01,-0.39635,0.00016,23.76797]
[1777257877974,38.55,79085.96,0.01,-0.39649,0.00016,23.76619]
[1777257883834,38.55,79084.77,0.01,-0.39667,0.00016,23.76886]
[1777257888867,38.55,79084.47,0.01,-0.39672,0.00016,23.76947]
[1777257893904,38.54,79084.34,0.01,-0.39673,0.00016,23.76968]
[1777257897930,38.54,79077.88,0.01,-0.39778,0.00016,23.7845]
[1777257902965,38.54,79075.64,0.01,-0.39813,0.00016,23.78948]
[1777257908001,38.53,79077.72,0.01,-0.39778,0.00016,23.78458]
[1777257913035,38.53,79074.5,0.01,-0.3983,0.00016,23.79181]
[1777257918069,38.53,79079.81,0.01,-0.39743,0.00016,23.77953]
[1777257922221,38.52,79086.01,0.01,-0.39642,0.00016,23.76507]
[1777257927314,38.52,79089.83,0.01,-0.39579,0.00016,23.7561]
[1777257933194,38.52,79083.56,0.01,-0.39679,0.00016,23.76672]
[1777257938273,38.52,79082.84,0.01,-0.39691,0.00016,23.76833]
[1777257947937,38.52,79081.47,0.01,-0.39712,0.00016,23.77137]
[1777257949336,38.52,79094.52,0.01,-0.395,0.00016,23.74087]
[1777257954341,38.52,79092.39,0.01,-0.39535,0.00016,23.74592]
[1777257959376,38.52,79092.11,0.01,-0.39539,0.00016,23.74658]
[1777257964411,38.52,79091.17,0.01,-0.39555,0.00016,23.74879]
[1777257969447,38.52,79093.56,0.01,-0.39516,0.00016,23.74319]
[1777257970453,38.52,79101.24,0.01,-0.39392,0.00016,23.72498]
[1777257972270,38.52,79101.24,0.01,-0.39392,0.00016,23.72498]
[1777257972306,38.52,79101.24,0.01,-0.39392,0.00016,23.72498]
[1777257973963,38.52,79105.88,0.01,-0.39317,0.00016,23.71389]
[1777257974086,38.52,79108.0,0.01,-0.39283,0.00016,23.7088]
[1777257978246,38.52,79114.16,0.01,-0.39184,0.00016,23.69396]
[1777257980587,38.52,79118.99,0.01,-0.39106,0.00016,23.68216]
[1777257980614,38.52,79118.99,0.01,-0.39106,0.00016,23.68216]
[1777257980876,38.52,79126.42,0.01,-0.38986,0.00016,23.66381]
[1777257982117,38.52,79126.42,0.01,-0.38986,0.00016,23.66381]
[1777257982183,38.52,79128.8,0.01,-0.38948,0.00016,23.65795]
[1777257984944,38.53,79137.63,0.01,-0.38806,0.00016,23.63584]
[1777257990595,38.53,79137.53,0.01,-0.38809,0.00016,23.63639]
[1777257993089,38.53,79130.63,0.01,-0.38919,0.00016,23.64986]
[1777257998745,38.54,79129.28,0.01,-0.38942,0.00016,23.65338]
[1777258002636,38.54,79137.12,0.01,-0.38816,0.00016,23.63381]
[1777258007713,38.55,79144.56,0.01,-0.38698,0.00016,23.61516]
[1777258012747,38.55,79141.18,0.01,-0.38754,0.00016,23.62401]
[1777258018012,38.56,79140.18,0.01,-0.38771,0.00016,23.62671]
[1777258020235,38.56,79131.27,0.01,-0.38915,0.00016,23.64922]
[1777258029248,38.56,79132.62,0.01,-0.38894,0.00016,23.6461]
[1777258034902,38.56,79129.87,0.01,-0.38939,0.00016,23.65308]
[1777258040790,38.57,79129.39,0.01,-0.38947,0.00016,23.65435]
[1777258043967,38.57,79120.85,0.01,-0.39085,0.00016,23.67555]
[1777258046987,38.57,79115.68,0.01,-0.39169,0.00016,23.6882]
[1777258053029,38.57,79110.9,0.01,-0.39244,0.00016,23.69582]
[1777258054042,38.57,79103.06,0.01,-0.39371,0.00016,23.71467]
[1777258055155,38.57,79092.89,0.01,-0.39536,0.00016,23.73876]
[1777258057057,38.57,79096.05,0.01,-0.39484,0.00016,23.73127]
[1777258061084,38.56,79089.22,0.01,-0.39594,0.00016,23.74721]
[1777258066120,38.56,79085.26,0.01,-0.39658,0.00016,23.75631]
[1777258071611,38.56,79085.51,0.01,-0.39653,0.00016,23.75564]
[1777258077197,38.55,79085.3,0.01,-0.39656,0.00016,23.75601]
[1777258082236,38.55,79084.64,0.01,-0.39666,0.00016,23.75746]
[1777258084466,38.55,79096.33,0.01,-0.39476,0.00016,23.73006]
[1777258090288,38.55,79093.98,0.01,-0.39514,0.00016,23.73559]
[1777258095325,38.55,79087.73,0.01,-0.39615,0.00016,23.75018]
[1777258100359,38.55,79083.9,0.01,-0.39677,0.00016,23.759]
[1777258105393,38.54,79082.26,0.01,-0.39703,0.00016,23.76269]
[1777258108414,38.54,79088.39,0.01,-0.39603,0.00016,23.7484]
[1777258112450,38.54,79103.45,0.01,-0.39357,0.00016,23.70877]
[1777258113456,38.54,79112.42,0.01,-0.39212,0.00016,23.68714]
[1777258118523,38.54,79108.07,0.01,-0.39283,0.00016,23.69772]
[1777258123558,38.54,79111.27,0.01,-0.39231,0.00016,23.69004]
[1777258126499,38.54,79104.88,0.01,-0.39335,0.00016,23.70547]
[1777258131613,38.54,79100.49,0.01,-0.39406,0.00016,23.71597]
[1777258136649,38.54,79098.73,0.01,-0.39434,0.00016,23.72015]
[1777258143698,38.54,79097.36,0.01,-0.39457,0.00016,23.72339]
[1777258148733,38.54,79095.5,0.01,-0.39487,0.00016,23.72779]
[1777258152762,38.54,79088.12,0.01,-0.39606,0.00016,23.74512]
[1777258155740,38.54,79080.72,0.01,-0.39726,0.00016,23.76225]
[1777258160817,38.54,79085.45,0.01,-0.39649,0.00016,23.75122]
[1777258166983,38.54,79084.76,0.01,-0.3966,0.00016,23.7528]
[1777258172295,38.54,79086.11,0.01,-0.39638,0.00016,23.74963]
[1777258172312,38.54,79094.86,0.01,-0.39495,0.00016,23.72516]
[1777258176930,38.54,79097.96,0.01,-0.39445,0.00016,23.71788]
[1777258181966,38.54,79098.62,0.01,-0.39434,0.00016,23.71639]
[1777258187324,38.54,79097.02,0.01,-0.39461,0.00016,23.72024]
[1777258193043,38.55,79100.07,0.01,-0.39412,0.00016,23.71306]
[1777258198077,38.55,79101.41,0.01,-0.3939,0.00016,23.70992]
[1777258203112,38.55,79096.49,0.01,-0.3947,0.00016,23.72166]
[1777258208147,38.55,79091.98,0.01,-0.39543,0.00016,23.73229]
[1777258213182,38.55,79091.55,0.01,-0.3955,0.00016,23.73327]
[1777258218753,38.55,79091.56,0.01,-0.3955,0.00016,23.73322]
[1777258224144,38.55,79086.91,0.01,-0.39625,0.00016,23.74406]
[1777258229407,38.54,79084.2,0.01,-0.39669,0.00016,23.75031]
[1777258232316,38.54,79089.91,0.01,-0.39574,0.00016,23.73301]
[1777258237353,38.54,79088.91,0.01,-0.3959,0.00016,23.73534]
[1777258242387,38.54,79088.66,0.01,-0.39594,0.00016,23.7359]
[1777258247421,38.54,79086.53,0.01,-0.39629,0.00016,23.74084]
[1777258252457,38.54,79086.79,0.01,-0.39624,0.00016,23.74019]
[1777258257493,38.54,79085.24,0.01,-0.39649,0.00016,23.74374]
[1777258262527,38.54,79082.91,0.01,-0.39687,0.00016,23.74909]
[1777258267561,38.54,79085.03,0.01,-0.39652,0.00016,23.7441]
[1777258272597,38.53,79084.99,0.01,-0.39652,0.00016,23.74414]
[1777258277631,38.53,79085.05,0.01,-0.39651,0.00016,23.74396]
[1777258282642,38.53,79083.67,0.01,-0.39673,0.00016,23.74712]
[1777258287703,38.53,79083.41,0.01,-0.39677,0.00016,23.74766]
[1777258289051,38.53,79091.15,0.01,-0.39551,0.00016,23.72959]
[1777258292685,38.53,79097.38,0.01,-0.39449,0.00016,23.71094]
[1777258298232,38.53,79097.04,0.01,-0.39454,0.00016,23.71178]
[1777258304420,38.53,79098.47,0.01,-0.39431,0.00016,23.70841]
[1777258309859,38.53,79104.9,0.01,-0.39328,0.00016,23.69312]
[1777258315033,38.54,79108.62,0.01,-0.39268,0.00016,23.68422]
[1777258321551,38.54,79107.5,0.01,-0.39287,0.00016,23.68703]
[1777258327695,38.54,79109.31,0.01,-0.39258,0.00016,23.68276]
[1777258331692,38.54,79115.65,0.01,-0.39156,0.00016,23.66743]
[1777258338001,38.55,79116.92,0.01,-0.39136,0.00016,23.66449]
[1777258338788,38.55,79116.31,0.01,-0.39146,0.00016,23.66601]
[1777258338839,38.55,79116.31,0.01,-0.39146,0.00016,23.66601]
[1777258338935,38.55,79116.31,0.01,-0.39146,0.00016,23.66601]
[1777258338978,38.55,79116.31,0.01,-0.39146,0.00016,23.66601]
[1777258339007,38.55,79116.31,0.01,-0.39146,0.00016,23.66601]
[1777258339050,38.55,79116.31,0.01,-0.39146,0.00016,23.66601]
[1777258339214,38.55,79116.31,0.01,-0.39146,0.00016,23.66601]
[1777258339271,38.55,79116.31,0.01,-0.39146,0.00016,23.66601]
[1777258339429,38.55,79116.31,0.01,-0.39146,0.00016,23.66601]
[1777258339456,38.55,79116.31,0.01,-0.39146,0.00016,23.66601]
[1777258339633,38.55,79116.31,0.01,-0.39146,0.00016,23.66601]
[1777258339669,38.55,79116.31,0.01,-0.39146,0.00016,23.66601]
[1777258339725,38.55,79127.13,0.01,-0.38971,0.00016,23.63928]
[1777258339856,38.55,79127.13,0.01,-0.38971,0.00016,23.63928]
[1777258339881,38.55,79127.13,0.01,-0.38971,0.00016,23.63928]
[1777258340029,38.55,79127.13,0.01,-0.38971,0.00016,23.63928]
[1777258340068,38.55,79127.13,0.01,-0.38971,0.00016,23.63928]
[1777258340083,38.55,79127.13,0.01,-0.38971,0.00016,23.63928]
[1777258340134,38.55,79127.13,0.01,-0.38971,0.00016,23.63928]
[1777258340274,38.55,79127.13,0.01,-0.38971,0.00016,23.63928]
[1777258340287,38.55,79133.12,0.01,-0.38875,0.00016,23.62431]
[1777258341551,38.55,79133.12,0.01,-0.38875,0.00016,23.62431]
[1777258341652,38.55,79139.21,0.01,-0.38776,0.00016,23.60887]
[1777258342731,38.55,79139.21,0.01,-0.38776,0.00016,23.60887]
[1777258342756,38.55,79139.21,0.01,-0.38776,0.00016,23.60887]
[1777258342749,38.54,79139.62,0.01,-0.38769,0.00016,23.60781]
[1777258342847,38.54,79139.62,0.01,-0.38769,0.00016,23.60781]
[1777258342876,38.54,79139.62,0.01,-0.38769,0.00016,23.60781]
[1777258342962,38.54,79139.62,0.01,-0.38769,0.00016,23.60781]
[1777258343092,38.54,79139.62,0.01,-0.38769,0.00016,23.60781]
[1777258346677,38.54,79140.87,0.01,-0.38749,0.00016,23.6046]
[1777258346701,38.54,79140.87,0.01,-0.38749,0.00016,23.6046]
[1777258346701,38.54,79142.79,0.01,-0.38718,0.00016,23.59968]
[1777258347452,38.54,79147.21,0.01,-0.38647,0.00016,23.58837]
[1777258348191,38.54,79147.21,0.01,-0.38647,0.00016,23.58837]
[1777258348212,38.54,79147.21,0.01,-0.38647,0.00016,23.58837]
[1777258348398,38.54,79151.07,0.01,-0.38584,0.00016,23.57842]
[1777258350761,38.54,79151.07,0.01,-0.38584,0.00016,23.57842]
[1777258350764,38.54,79156.13,0.01,-0.38502,0.00016,23.56516]
[1777258356183,38.53,79163.59,0.01,-0.38379,0.00016,23.54135]
[1777258361605,38.53,79167.4,0.01,-0.38316,0.00016,23.53102]
[1777258363143,38.53,79167.4,0.01,-0.38316,0.00016,23.53097]
[1777258363177,38.53,79167.4,0.01,-0.38316,0.00016,23.53097]
[1777258363454,38.53,79177.06,0.01,-0.3816,0.00016,23.50517]
[1777258364634,38.53,79177.06,0.01,-0.3816,0.00016,23.50517]
[1777258364650,38.53,79177.06,0.01,-0.3816,0.00016,23.50517]
[1777258364694,38.52,79178.45,0.01,-0.38138,0.00016,23.50135]
[1777258367760,38.52,79188.65,0.01,-0.37973,0.00016,23.47362]
[1777258372764,38.52,79191.86,0.01,-0.37922,0.00016,23.46479]
[1777258377775,38.52,79189.38,0.01,-0.37961,0.00016,23.47153]
[1777258379826,38.52,79179.56,0.01,-0.38118,0.00016,23.49812]
[1777258384832,38.52,79185.26,0.01,-0.38026,0.00016,23.48254]
[1777258389858,38.51,79183.24,0.01,-0.38058,0.00016,23.48791]
[1777258394888,38.51,79183.73,0.01,-0.3805,0.00016,23.48647]
[1777258399900,38.51,79178.14,0.01,-0.38139,0.00016,23.50144]
[1777258404907,38.51,79175.82,0.01,-0.38175,0.00016,23.50751]
[1777258409919,38.5,79180.04,0.01,-0.38106,0.00016,23.49599]
[1777258414936,38.5,79179.52,0.01,-0.38112,0.00016,23.49325]
[1777258419945,38.5,79181.0,0.01,-0.38088,0.00016,23.4891]
[1777258424945,38.49,79180.84,0.01,-0.38089,0.00016,23.4894]
[1777258429947,38.49,79179.69,0.01,-0.38107,0.00016,23.49238]
[1777258434961,38.49,79184.57,0.01,-0.38028,0.00016,23.47904]
[1777258439963,38.49,79185.43,0.01,-0.38014,0.00016,23.47662]
[1777258441998,38.49,79187.41,0.01,-0.37982,0.00016,23.47121]
[1777258442009,38.49,79187.41,0.01,-0.37982,0.00016,23.47121]
[1777258442799,38.49,79197.93,0.01,-0.37814,0.00016,23.44228]
[1777258444483,38.49,79201.49,0.01,-0.37757,0.00016,23.43241]
[1777258444813,38.49,79201.4,0.01,-0.37758,0.00016,23.43267]
[1777258449848,38.49,79199.57,0.01,-0.37788,0.00016,23.4378]
[1777258454883,38.49,79197.73,0.01,-0.37817,0.00016,23.44292]
[1777258459919,38.49,79196.97,0.01,-0.37829,0.00016,23.44504]
[1777258464953,38.49,79193.56,0.01,-0.37884,0.00016,23.45443]
[1777258469988,38.49,79194.61,0.01,-0.37867,0.00016,23.45153]
[1777258475024,38.49,79199.11,0.01,-0.37793,0.00016,23.43509]
[1777258480058,38.49,79200.44,0.01,-0.37772,0.00016,23.43142]
[1777258485094,38.49,79202.1,0.01,-0.37746,0.00016,23.42682]
[1777258490135,38.49,79201.35,0.01,-0.37758,0.00016,23.42893]
[1777258495166,38.49,79199.65,0.01,-0.37785,0.00016,23.43364]
[1777258501666,38.49,79199.1,0.01,-0.37794,0.00016,23.43515]
[1777258507251,38.49,79203.74,0.01,-0.37719,0.00016,23.42222]
[1777258512659,38.49,79204.53,0.01,-0.37707,0.00016,23.42002]
[1777258518897,38.49,79204.75,0.01,-0.37703,0.00016,23.41941]
[1777258524375,38.49,79203.51,0.01,-0.37723,0.00016,23.42287]
[1777258529409,38.49,79202.8,0.01,-0.37734,0.00016,23.42484]
[1777258534444,38.49,79200.48,0.01,-0.3777,0.00016,23.4273]
[1777258536538,38.49,79191.63,0.01,-0.37912,0.00016,23.45175]
[1777258537575,38.49,79178.72,0.01,-0.38119,0.00016,23.48689]
[1777258539486,38.49,79176.19,0.01,-0.38159,0.00016,23.49365]
[1777258544520,38.48,79184.6,0.01,-0.38023,0.00016,23.47074]
[1777258549561,38.48,79185.11,0.01,-0.38015,0.00016,23.46924]
[1777258554596,38.48,79182.56,0.01,-0.38055,0.00016,23.47607]
[1777258559627,38.48,79176.91,0.01,-0.38145,0.00016,23.49123]
[1777258564662,38.48,79175.57,0.01,-0.38166,0.00016,23.49469]
[1777258569697,38.47,79178.47,0.01,-0.38119,0.00016,23.48676]
[1777258575738,38.47,79176.64,0.01,-0.38147,0.00016,23.49155]
[1777258581650,38.47,79176.46,0.01,-0.3815,0.00016,23.49197]
[1777258586816,38.47,79177.06,0.01,-0.38139,0.00016,23.49018]
[1777258592716,38.46,79173.95,0.01,-0.38189,0.00016,23.49845]
[1777258597893,38.46,79169.94,0.01,-0.38251,0.00016,23.50499]
[1777258603000,38.46,79172.4,0.01,-0.3821,0.00016,23.49831]
[1777258604941,38.46,79160.88,0.01,-0.38395,0.00016,23.5288]
[1777258612800,38.45,79162.73,0.01,-0.38365,0.00016,23.52379]
[1777258614007,38.45,79175.66,0.01,-0.38155,0.00016,23.48907]
[1777258615012,38.45,79183.63,0.01,-0.38027,0.00016,23.46749]
[1777258620048,38.45,79186.52,0.01,-0.3798,0.00016,23.45956]
[1777258625083,38.45,79186.02,0.01,-0.37988,0.00016,23.4609]
[1777258630118,38.44,79183.64,0.01,-0.38026,0.00016,23.46734]
[1777258635155,38.44,79185.77,0.01,-0.37992,0.00016,23.46147]
[1777258640781,38.44,79186.43,0.01,-0.37981,0.00016,23.45963]
[1777258648244,38.44,79189.35,0.01,-0.37934,0.00016,23.4516]
[1777258653642,38.44,79189.7,0.01,-0.37926,0.00016,23.44661]
[1777258659322,38.44,79187.17,0.01,-0.37967,0.00016,23.45351]
[1777258664357,38.44,79185.98,0.01,-0.37986,0.00016,23.45671]
[1777258665364,38.44,79173.8,0.01,-0.38182,0.00016,23.4897]
[1777258667786,38.44,79167.29,0.01,-0.38286,0.00016,23.50704]
[1777258669087,38.44,79159.61,0.01,-0.38409,0.00016,23.52728]
[1777258674265,38.43,79164.69,0.01,-0.38326,0.00016,23.51365]
[1777258679461,38.43,79165.83,0.01,-0.38306,0.00016,23.51033]
[1777258684497,38.42,79170.03,0.01,-0.38237,0.00016,23.4989]
[1777258689535,38.42,79170.85,0.01,-0.38223,0.00016,23.49649]
[1777258694570,38.41,79172.13,0.01,-0.38201,0.00016,23.49284]
[1777258699606,38.41,79173.51,0.01,-0.38178,0.00016,23.48891]
[1777258704641,38.4,79172.88,0.01,-0.38187,0.00016,23.49038]
[1777258709675,38.4,79174.64,0.01,-0.38157,0.00016,23.48543]
[1777258714710,38.4,79171.81,0.01,-0.382,0.00016,23.48885]
[1777258719747,38.39,79168.47,0.01,-0.38253,0.00016,23.49757]
[1777258724782,38.39,79168.66,0.01,-0.38248,0.00016,23.49683]
[1777258730162,38.38,79171.68,0.01,-0.38199,0.00016,23.48856]
[1777258739888,38.37,79172.25,0.01,-0.38187,0.00016,23.48664]
[1777258743916,38.37,79178.91,0.01,-0.38079,0.00016,23.4685]
[1777258748950,38.37,79177.16,0.01,-0.38107,0.00016,23.47312]
[1777258753986,38.37,79174.18,0.01,-0.38154,0.00016,23.48103]
[1777258759020,38.36,79172.41,0.01,-0.38182,0.00016,23.48561]
[1777258764066,38.36,79170.16,0.01,-0.38217,0.00016,23.49149]
[1777258770109,38.35,79170.03,0.01,-0.38218,0.00016,23.49162]
[1777258775144,38.35,79170.4,0.01,-0.38209,0.00016,23.48645]
[1777258780178,38.35,79174.35,0.01,-0.38145,0.00016,23.47563]
[1777258785214,38.34,79176.42,0.01,-0.3811,0.00016,23.46988]
[1777258791117,38.34,79174.78,0.01,-0.38136,0.00016,23.47419]
[1777258793093,38.34,79163.3,0.01,-0.38321,0.00016,23.5049]
[1777258796259,38.34,79156.66,0.01,-0.38429,0.00016,23.52255]
[1777258801449,38.34,79153.14,0.01,-0.38486,0.00016,23.53188]
[1777258801543,38.34,79134.35,0.01,-0.38791,0.00016,23.58045]
[1777258802358,38.34,79134.35,0.01,-0.38791,0.00016,23.58045]
[1777258802770,38.34,79134.35,0.01,-0.38791,0.00016,23.58045]
[1777258802799,38.34,79126.99,0.01,-0.38911,0.00016,23.59908]
[1777258803807,38.34,79126.99,0.01,-0.38911,0.00016,23.59908]
[1777258803834,38.34,79126.99,0.01,-0.38911,0.00016,23.59908]
[1777258804037,38.34,79126.99,0.01,-0.38911,0.00016,23.59908]
[1777258804192,38.35,79110.6,0.01,-0.39178,0.00016,23.6399]
[1777258805013,38.35,79110.6,0.01,-0.39178,0.00016,23.6399]
[1777258805019,38.35,79110.6,0.01,-0.39178,0.00016,23.6399]
[1777258805110,38.35,79106.03,0.01,-0.39252,0.00016,23.65107]
[1777258805281,38.35,79106.03,0.01,-0.39252,0.00016,23.65107]
[1777258805304,38.35,79106.03,0.01,-0.39252,0.00016,23.65107]
[1777258807002,38.35,79102.6,0.01,-0.39308,0.00016,23.65941]
[1777258807011,38.35,79102.6,0.01,-0.39308,0.00016,23.65941]
[1777258807042,38.35,79102.6,0.01,-0.39308,0.00016,23.65941]
[1777258807044,38.35,79102.42,0.01,-0.39311,0.00016,23.65987]
[1777258807365,38.35,79102.42,0.01,-0.39311,0.00016,23.65987]
[1777258807387,38.35,79102.42,0.01,-0.39311,0.00016,23.65987]
[1777258807699,38.35,79102.42,0.01,-0.39311,0.00016,23.65987]
[1777258807713,38.35,79102.42,0.01,-0.39311,0.00016,23.65987]
[1777258807999,38.35,79102.42,0.01,-0.39311,0.00016,23.65987]
[1777258808013,38.35,79102.42,0.01,-0.39311,0.00016,23.65987]
[1777258808222,38.35,79102.42,0.01,-0.39311,0.00016,23.65987]
[1777258808100,38.35,79101.91,0.01,-0.39319,0.00016,23.66112]
[1777258808264,38.35,79101.91,0.01,-0.39319,0.00016,23.66112]
[1777258808667,38.35,79101.33,0.01,-0.39329,0.00016,23.66253]
[1777258814790,38.35,79101.7,0.01,-0.39323,0.00016,23.6617]
[1777258816811,38.35,79114.13,0.01,-0.39121,0.00016,23.63137]
[1777258819453,38.35,79109.22,0.01,-0.39202,0.00016,23.64353]
[1777258822942,38.35,79140.48,0.01,-0.38694,0.00016,23.56516]
[1777258823412,38.35,79140.48,0.01,-0.38694,0.00016,23.56516]
[1777258823649,38.35,79140.48,0.01,-0.38694,0.00016,23.56516]
[1777258823737,38.35,79140.48,0.01,-0.38694,0.00016,23.56516]
[1777258823867,38.35,79140.48,0.01,-0.38694,0.00016,23.56516]
[1777258823965,38.35,79140.48,0.01,-0.38694,0.00016,23.56516]
[1777258824156,38.35,79140.48,0.01,-0.38694,0.00016,23.56516]
[1777258824176,38.35,79140.48,0.01,-0.38694,0.00016,23.56516]
[1777258824264,38.35,79149.38,0.01,-0.38549,0.00016,23.54209]
[1777258825330,38.35,79147.61,0.01,-0.38578,0.00016,23.54671]
[1777258826249,38.35,79145.23,0.01,-0.38617,0.00016,23.5529]
[1777258831278,38.35,79141.6,0.01,-0.38674,0.00016,23.55832]
[1777258832808,38.35,79142.06,0.01,-0.38667,0.00016,23.55714]
[1777258832832,38.35,79142.06,0.01,-0.38667,0.00016,23.55714]
[1777258833448,38.35,79143.19,0.01,-0.38649,0.00016,23.55423]
[1777258834226,38.35,79141.91,0.01,-0.38669,0.00016,23.55753]
[1777258839259,38.35,79133.29,0.01,-0.38809,0.00016,23.57959]
[1777258845001,38.35,79133.63,0.01,-0.38803,0.00016,23.57869]
[1777258850676,38.35,79139.25,0.01,-0.38712,0.00016,23.56432]
[1777258855074,38.35,79133.17,0.01,-0.38811,0.00016,23.57984]
[1777258859311,38.35,79132.48,0.01,-0.38822,0.00016,23.58157]
[1777258859352,38.35,79132.48,0.01,-0.38822,0.00016,23.58157]
[1777258859994,38.35,79132.48,0.01,-0.38822,0.00016,23.58157]
[1777258859998,38.35,79132.48,0.01,-0.38822,0.00016,23.58157]
[1777258860013,38.35,79124.63,0.01,-0.38949,0.00016,23.60136]
[1777258861958,38.35,79124.63,0.01,-0.38949,0.00016,23.60136]
[1777258862009,38.35,79124.63,0.01,-0.38949,0.00016,23.60136]
[1777258863610,38.35,79122.4,0.01,-0.38985,0.00016,23.60691]
[1777258863634,38.35,79122.4,0.01,-0.38985,0.00016,23.60691]
[1777258863971,38.35,79122.4,0.01,-0.38985,0.00016,23.60691]
[1777258864073,38.35,79110.96,0.01,-0.39171,0.00016,23.63523]
[1777258865023,38.35,79110.96,0.01,-0.39171,0.00016,23.63523]
[1777258865125,38.35,79108.33,0.01,-0.39214,0.00016,23.6417]
[1777258865921,38.35,79108.33,0.01,-0.39214,0.00016,23.6417]
[1777258866618,38.35,79107.09,0.01,-0.39235,0.00016,23.64473]
[1777258866816,38.35,79107.09,0.01,-0.39235,0.00016,23.64473]
[1777258871851,38.35,79100.08,0.01,-0.39349,0.00016,23.66174]
[1777258876887,38.35,79099.69,0.01,-0.39355,0.00016,23.66266]
[1777258879005,38.35,79093.04,0.01,-0.39464,0.00016,23.67859]
[1777258881339,38.35,79091.2,0.01,-0.39493,0.00016,23.68295]
[1777258881363,38.35,79091.2,0.01,-0.39493,0.00016,23.68295]
[1777258882322,38.35,79091.2,0.01,-0.39493,0.00016,23.68295]
[1777258882330,38.35,79091.2,0.01,-0.39493,0.00016,23.68295]
[1777258882928,38.35,79089.0,0.01,-0.3953,0.00016,23.68819]
[1777258884307,38.35,79089.0,0.01,-0.3953,0.00016,23.68819]
[1777258884357,38.35,79088.78,0.01,-0.39533,0.00016,23.68872]
[1777258891529,38.35,79086.38,0.01,-0.39573,0.00016,23.69445]
[1777258892574,38.35,79087.5,0.01,-0.39553,0.00016,23.68786]
[1777258892602,38.35,79087.5,0.01,-0.39553,0.00016,23.68786]
[1777258894549,38.35,79094.89,0.01,-0.39433,0.00016,23.67034]
[1777258895012,38.35,79094.7,0.01,-0.39436,0.00016,23.67082]
[1777258900047,38.36,79093.0,0.01,-0.39464,0.00016,23.67496]
[1777258905085,38.36,79094.1,0.01,-0.39447,0.00016,23.67244]
[1777258910119,38.36,79102.64,0.01,-0.39308,0.00016,23.65202]
[1777258915154,38.37,79098.4,0.01,-0.39378,0.00016,23.6624]
[1777258920192,38.37,79098.31,0.01,-0.39381,0.00016,23.66275]
[1777258925227,38.37,79096.82,0.01,-0.39406,0.00016,23.66646]
[1777258931174,38.37,79096.64,0.01,-0.39409,0.00016,23.66689]
[1777258933290,38.38,79089.11,0.01,-0.39533,0.00016,23.685]
[1777258938328,38.38,79089.25,0.01,-0.39531,0.00016,23.68475]
[1777258943360,38.38,79088.54,0.01,-0.39543,0.00016,23.68651]
[1777258948396,38.38,79096.2,0.01,-0.39418,0.00016,23.66837]
[1777258949349,38.38,79105.32,0.01,-0.3927,0.00016,23.6464]
[1777258954449,38.38,79109.09,0.01,-0.39207,0.00016,23.63327]
[1777258959484,38.38,79108.89,0.01,-0.39211,0.00016,23.63379]
[1777258964521,38.38,79110.49,0.01,-0.39185,0.00016,23.6299]
[1777258964540,38.38,79110.49,0.01,-0.39185,0.00016,23.6299]
[1777258965391,38.39,79114.04,0.01,-0.39127,0.00016,23.62119]
[1777258968302,38.38,79121.04,0.01,-0.39013,0.00016,23.60379]
[1777258973317,38.38,79121.34,0.01,-0.39007,0.00016,23.60297]
[1777258978327,38.38,79122.97,0.01,-0.3898,0.00016,23.5988]
[1777258983340,38.38,79123.93,0.01,-0.38964,0.00016,23.59628]
[1777258988350,38.37,79125.13,0.01,-0.38944,0.00016,23.59315]
[1777258993377,38.37,79126.85,0.01,-0.38915,0.00016,23.58871]
[1777258998386,38.37,79130.67,0.01,-0.38853,0.00016,23.57896]
[1777259000178,38.37,79131.02,0.01,-0.38847,0.00016,23.57803]
[1777259000200,38.37,79131.02,0.01,-0.38847,0.00016,23.57803]
[1777259000355,38.37,79131.02,0.01,-0.38847,0.00016,23.57803]
[1777259000445,38.37,79130.51,0.01,-0.38855,0.00016,23.5793]
[1777259002847,38.37,79139.05,0.01,-0.38716,0.00016,23.55751]
[1777259004861,38.37,79138.86,0.01,-0.38719,0.00016,23.55798]
[1777259004872,38.37,79138.86,0.01,-0.38719,0.00016,23.55798]
[1777259005272,38.37,79147.88,0.01,-0.38573,0.00016,23.53469]
[1777259006503,38.37,79147.54,0.01,-0.38578,0.00016,23.53558]
[1777259006817,38.37,79147.67,0.01,-0.38576,0.00016,23.53524]
[1777259011850,38.37,79148.38,0.01,-0.38563,0.00016,23.52943]
[1777259013413,38.36,79163.3,0.01,-0.38321,0.00016,23.49013]
[1777259014584,38.36,79163.3,0.01,-0.38321,0.00016,23.49013]
[1777259014600,38.36,79163.3,0.01,-0.38321,0.00016,23.49013]
[1777259015361,38.36,79173.62,0.01,-0.38154,0.00016,23.4624]
[1777259017440,38.36,79180.25,0.01,-0.38047,0.00016,23.44436]
[1777259018776,38.36,79179.27,0.01,-0.38063,0.00016,23.44701]
[1777259018900,38.36,79179.27,0.01,-0.38063,0.00016,23.44701]
[1777259025129,38.36,79179.46,0.01,-0.38059,0.00016,23.44642]
[1777259030985,38.36,79181.18,0.01,-0.38031,0.00016,23.4416]
[1777259032686,38.36,79181.25,0.01,-0.38029,0.00016,23.44138]
[1777259032702,38.36,79181.25,0.01,-0.38029,0.00016,23.44138]
[1777259032989,38.36,79181.25,0.01,-0.38029,0.00016,23.44138]
[1777259033165,38.36,79180.11,0.01,-0.38048,0.00016,23.44448]
[1777259039040,38.35,79179.42,0.01,-0.38058,0.00016,23.44626]
[1777259044079,38.35,79182.29,0.01,-0.38012,0.00016,23.43838]
[1777259049111,38.35,79187.55,0.01,-0.37927,0.00016,23.42394]
[1777259052679,38.35,79187.01,0.01,-0.37936,0.00016,23.42543]
[1777259052694,38.35,79187.01,0.01,-0.37936,0.00016,23.42543]
[1777259053299,38.35,79187.01,0.01,-0.37936,0.00016,23.42543]
[1777259053309,38.35,79187.01,0.01,-0.37936,0.00016,23.42543]
[1777259053494,38.35,79188.73,0.01,-0.37908,0.00016,23.42069]
[1777259059181,38.35,79188.43,0.01,-0.37913,0.00016,23.42154]
[1777259064222,38.35,79188.62,0.01,-0.3791,0.00016,23.42105]
[1777259069260,38.36,79173.7,0.01,-0.38151,0.00016,23.46178]
[1777259074333,38.35,79168.46,0.01,-0.38233,0.00016,23.47178]
[1777259076307,38.35,79161.11,0.01,-0.38351,0.00016,23.49129]
[1777259081342,38.35,79160.16,0.01,-0.38366,0.00016,23.4936]
[1777259086378,38.34,79163.03,0.01,-0.38318,0.00016,23.48579]
[1777259091412,38.34,79164.83,0.01,-0.38288,0.00016,23.48082]
[1777259096448,38.34,79166.71,0.01,-0.38257,0.00016,23.47562]
[1777259101483,38.33,79162.68,0.01,-0.38321,0.00016,23.4862]
[1777259106517,38.33,79165.33,0.01,-0.38277,0.00016,23.47898]
[1777259111552,38.33,79161.28,0.01,-0.38342,0.00016,23.48962]
[1777259115581,38.32,79153.7,0.01,-0.38464,0.00016,23.5095]
[1777259120597,38.32,79151.24,0.01,-0.38503,0.00016,23.51577]
[1777259125651,38.31,79157.25,0.01,-0.38404,0.00016,23.49973]
[1777259131692,38.31,79155.08,0.01,-0.38436,0.00016,23.50122]
[1777259137044,38.3,79152.23,0.01,-0.38481,0.00016,23.50851]
[1777259144784,38.3,79148.32,0.01,-0.38543,0.00016,23.51839]
[1777259150151,38.29,79145.62,0.01,-0.38586,0.00016,23.52531]
[1777259150168,38.3,79152.61,0.01,-0.38473,0.00016,23.50707]
[1777259155861,38.3,79154.27,0.01,-0.38447,0.00016,23.50293]
[1777259160896,38.3,79155.39,0.01,-0.38429,0.00016,23.50001]
[1777259164968,38.3,79165.49,0.01,-0.38265,0.00016,23.473]
[1777259166306,38.3,79174.45,0.01,-0.38119,0.00016,23.44879]
[1777259171979,38.29,79171.54,0.01,-0.38166,0.00016,23.45659]
[1777259177323,38.29,79174.23,0.01,-0.38122,0.00016,23.44923]
[1777259182582,38.29,79177.91,0.01,-0.38062,0.00016,23.4392]
[1777259188093,38.29,79188.05,0.01,-0.37899,0.00016,23.41138]
[1777259193133,38.29,79190.5,0.01,-0.37858,0.00016,23.40068]
[1777259198165,38.3,79189.25,0.01,-0.37879,0.00016,23.40424]
[1777259201184,38.3,79182.71,0.01,-0.37985,0.00016,23.42233]
[1777259206224,38.3,79182.35,0.01,-0.37991,0.00016,23.42335]
[1777259212260,38.3,79182.72,0.01,-0.37985,0.00016,23.42235]
[1777259217605,38.3,79187.22,0.01,-0.37912,0.00016,23.40997]
[1777259223343,38.3,79183.12,0.01,-0.37978,0.00016,23.42129]
[1777259228378,38.3,79182.02,0.01,-0.37996,0.00016,23.42431]
[1777259229588,38.3,79167.59,0.01,-0.38229,0.00016,23.46346]
[1777259235433,38.3,79168.63,0.01,-0.38212,0.00016,23.46052]
[1777259240461,38.29,79165.17,0.01,-0.38267,0.00016,23.46966]
[1777259248517,38.29,79165.36,0.01,-0.38263,0.00016,23.46891]
[1777259253552,38.29,79163.54,0.01,-0.3829,0.00016,23.46963]
[1777259258587,38.28,79155.95,0.01,-0.38412,0.00016,23.48962]
[1777259263624,38.28,79154.1,0.01,-0.38441,0.00016,23.49427]
[1777259268664,38.27,79151.03,0.01,-0.38489,0.00016,23.50211]
[1777259270672,38.27,79159.65,0.01,-0.38349,0.00016,23.47924]
[1777259275713,38.27,79164.56,0.01,-0.38268,0.00016,23.46596]
[1777259280743,38.26,79160.62,0.01,-0.38331,0.00016,23.4763]
[1777259282758,38.26,79170.51,0.01,-0.3817,0.00016,23.4497]
[1777259283764,38.26,79183.65,0.01,-0.37958,0.00016,23.41384]
[1777259285381,38.26,79189.83,0.01,-0.37858,0.00016,23.39677]
[1777259291232,38.26,79191.16,0.01,-0.37837,0.00016,23.39313]
[1777259296288,38.26,79194.35,0.01,-0.37786,0.00016,23.38435]
[1777259296324,38.26,79194.35,0.01,-0.37786,0.00016,23.38435]
[1777259296331,38.27,79192.94,0.01,-0.37809,0.00016,23.38835]
[1777259297140,38.27,79199.25,0.01,-0.37707,0.00016,23.37067]
[1777259298294,38.27,79199.25,0.01,-0.37707,0.00016,23.37067]
[1777259298326,38.27,79199.25,0.01,-0.37707,0.00016,23.37067]
[1777259299403,38.27,79201.63,0.01,-0.37669,0.00016,23.36404]
[1777259299427,38.27,79201.63,0.01,-0.37669,0.00016,23.36404]
[1777259299765,38.27,79201.55,0.01,-0.37671,0.00016,23.36431]
[1777259300775,38.27,79193.72,0.01,-0.37797,0.00016,23.38633]
[1777259301711,38.27,79186.54,0.01,-0.37913,0.00016,23.40631]
[1777259306734,38.27,79186.46,0.01,-0.37915,0.00016,23.4066]
[1777259311769,38.27,79186.25,0.01,-0.37919,0.00016,23.40728]
[1777259315790,38.27,79176.96,0.01,-0.38068,0.00016,23.42886]
[1777259320801,38.27,79177.87,0.01,-0.38053,0.00016,23.4264]
[1777259325828,38.28,79181.93,0.01,-0.37988,0.00016,23.41534]
[1777259327823,38.28,79191.11,0.01,-0.3784,0.00016,23.39]
[1777259332829,38.28,79188.43,0.01,-0.37884,0.00016,23.39759]
[1777259337847,38.28,79185.75,0.01,-0.37928,0.00016,23.40513]
[1777259342875,38.28,79183.98,0.01,-0.37957,0.00016,23.41012]
[1777259347887,38.29,79186.67,0.01,-0.37914,0.00016,23.40281]
[1777259352724,38.29,79194.34,0.01,-0.37791,0.00016,23.38166]
[1777259357732,38.29,79196.47,0.01,-0.37758,0.00016,23.37588]
[1777259362751,38.3,79201.92,0.01,-0.37671,0.00016,23.36082]
[1777259367759,38.3,79200.7,0.01,-0.37692,0.00016,23.36452]
[1777259372771,38.31,79200.07,0.01,-0.37702,0.00016,23.36254]
[1777259377803,38.31,79199.93,0.01,-0.37705,0.00016,23.36318]
[1777259382832,38.31,79204.33,0.01,-0.37635,0.00016,23.35095]
[1777259387857,38.32,79205.1,0.01,-0.37624,0.00016,23.34889]
[1777259392864,38.32,79203.1,0.01,-0.37656,0.00016,23.35465]
[1777259395022,38.32,79203.7,0.01,-0.37647,0.00016,23.35301]
[1777259395056,38.32,79203.7,0.01,-0.37647,0.00016,23.35301]
[1777259395127,38.32,79203.7,0.01,-0.37647,0.00016,23.35301]
[1777259395144,38.32,79203.7,0.01,-0.37647,0.00016,23.35301]
[1777259398191,38.32,79203.68,0.01,-0.37648,0.00016,23.35313]
[1777259398213,38.32,79203.68,0.01,-0.37648,0.00016,23.35313]
[1777259399744,38.32,79204.15,0.01,-0.3764,0.00016,23.35182]
[1777259399818,38.32,79204.62,0.01,-0.37633,0.00016,23.35052]
[1777259405616,38.32,79204.98,0.01,-0.37628,0.00016,23.34966]
[1777259410651,38.33,79204.39,0.01,-0.37638,0.00016,23.35145]
[1777259416692,38.33,79203.52,0.01,-0.37653,0.00016,23.35404]
[1777259420721,38.33,79210.46,0.01,-0.37541,0.00016,23.33445]
[1777259425797,38.33,79213.7,0.01,-0.3749,0.00016,23.32534]
[1777259431057,38.34,79216.38,0.01,-0.37447,0.00016,23.31779]
[1777259431087,38.34,79216.38,0.01,-0.37447,0.00016,23.31779]
[1777259432473,38.34,79216.38,0.01,-0.37447,0.00016,23.31779]
[1777259432477,38.34,79216.38,0.01,-0.37447,0.00016,23.31779]
[1777259432546,38.34,79216.38,0.01,-0.37446,0.00016,23.31382]
[1777259437440,38.34,79217.65,0.01,-0.37426,0.00016,23.31022]
[1777259437476,38.34,79217.65,0.01,-0.37426,0.00016,23.31022]
[1777259437880,38.34,79230.62,0.01,-0.37217,0.00016,23.2726]
[1777259438605,38.34,79230.62,0.01,-0.37217,0.00016,23.2726]
[1777259438621,38.34,79230.62,0.01,-0.37217,0.00016,23.2726]
[1777259438892,38.34,79232.29,0.01,-0.37191,0.00016,23.26771]
[1777259443926,38.34,79234.15,0.01,-0.37161,0.00016,23.26221]
[1777259449235,38.33,79236.39,0.01,-0.37124,0.00016,23.25557]
[1777259455001,38.33,79235.86,0.01,-0.37133,0.00016,23.25704]
[1777259461044,38.33,79237.61,0.01,-0.37104,0.00016,23.25178]
[1777259466078,38.33,79236.98,0.01,-0.37114,0.00016,23.25356]
[1777259468093,38.33,79227.72,0.01,-0.37262,0.00016,23.28067]
[1777259473128,38.33,79227.47,0.01,-0.37265,0.00016,23.28126]
[1777259477155,38.33,79220.81,0.01,-0.37372,0.00016,23.30048]
[1777259482191,38.32,79221.17,0.01,-0.37365,0.00016,23.29928]
[1777259487225,38.32,79219.87,0.01,-0.37385,0.00016,23.30286]
[1777259492632,38.32,79219.94,0.01,-0.37382,0.00016,23.29851]
[1777259498248,38.31,79218.19,0.01,-0.37409,0.00016,23.30334]
[1777259503338,38.31,79215.53,0.01,-0.3745,0.00016,23.31072]
[1777259508374,38.3,79216.89,0.01,-0.37427,0.00016,23.30657]
[1777259513409,38.3,79216.91,0.01,-0.37425,0.00016,23.30625]
[1777259518446,38.3,79214.25,0.01,-0.37467,0.00016,23.31363]
[1777259523480,38.29,79218.8,0.01,-0.37392,0.00016,23.30026]
[1777259528519,38.29,79223.97,0.01,-0.37308,0.00016,23.28503]
[1777259533550,38.28,79223.8,0.01,-0.3731,0.00016,23.28534]
[1777259538590,38.28,79218.22,0.01,-0.37398,0.00016,23.30127]
[1777259543624,38.27,79218.4,0.01,-0.37394,0.00016,23.30051]
[1777259548661,38.27,79215.73,0.01,-0.37436,0.00016,23.30795]
[1777259553696,38.27,79217.98,0.01,-0.37397,0.00016,23.29721]
[1777259558731,38.26,79222.89,0.01,-0.37316,0.00016,23.28276]
[1777259562970,38.26,79237.8,0.01,-0.37076,0.00016,23.23886]
[1777259564844,38.26,79241.56,0.01,-0.37016,0.00016,23.22767]
[1777259571007,38.26,79243.63,0.01,-0.36983,0.00016,23.2215]
[1777259574008,38.26,79249.94,0.01,-0.36881,0.00016,23.2026]
[1777259579881,38.26,79249.44,0.01,-0.3689,0.00016,23.20415]
[1777259584916,38.26,79246.52,0.01,-0.36937,0.00016,23.21295]
[1777259588944,38.26,79238.36,0.01,-0.37067,0.00016,23.23725]
[1777259594986,38.26,79235.61,0.01,-0.37111,0.00016,23.24528]
[1777259600022,38.26,79232.0,0.01,-0.37169,0.00016,23.25584]
[1777259605058,38.26,79229.87,0.01,-0.37202,0.00016,23.26201]
[1777259610098,38.26,79232.39,0.01,-0.37162,0.00016,23.25454]
[1777259611101,38.26,79238.92,0.01,-0.37055,0.00016,23.2312]
[1777259616134,38.26,79241.77,0.01,-0.37009,0.00016,23.22275]
[1777259621169,38.26,79242.97,0.01,-0.3699,0.00016,23.21918]
[1777259626204,38.26,79238.7,0.01,-0.37059,0.00016,23.23188]
[1777259627664,38.26,79246.54,0.01,-0.36933,0.00016,23.20849]
[1777259633252,38.26,79245.32,0.01,-0.36952,0.00016,23.21218]
[1777259638287,38.26,79242.42,0.01,-0.36999,0.00016,23.22086]
[1777259640474,38.26,79235.16,0.01,-0.37116,0.00016,23.24241]
[1777259643765,38.26,79236.03,0.01,-0.37102,0.00016,23.23982]
[1777259643975,38.26,79236.03,0.01,-0.37102,0.00016,23.23982]
[1777259643989,38.26,79236.03,0.01,-0.37102,0.00016,23.23982]
[1777259644040,38.26,79244.78,0.01,-0.36961,0.00016,23.21377]
[1777259644836,38.26,79244.78,0.01,-0.36961,0.00016,23.21377]
[1777259644868,38.26,79244.78,0.01,-0.36961,0.00016,23.21377]
[1777259644970,38.25,79253.23,0.01,-0.36825,0.00016,23.18826]
[1777259646018,38.25,79253.23,0.01,-0.36825,0.00016,23.18826]
[1777259646056,38.25,79253.23,0.01,-0.36825,0.00016,23.18826]
[1777259646096,38.25,79255.8,0.01,-0.36783,0.00016,23.18039]
[1777259650374,38.25,79262.51,0.01,-0.36675,0.00016,23.15964]
[1777259653396,38.24,79256.05,0.01,-0.36777,0.00016,23.17914]
[1777259658429,38.25,79251.87,0.01,-0.36845,0.00016,23.19195]
[1777259663465,38.25,79248.71,0.01,-0.36896,0.00016,23.20163]
[1777259668498,38.25,79243.51,0.01,-0.3698,0.00016,23.21733]
[1777259673535,38.25,79239.54,0.01,-0.37043,0.00016,23.22521]
[1777259678569,38.25,79238.31,0.01,-0.37063,0.00016,23.22893]
[1777259683604,38.26,79234.8,0.01,-0.37119,0.00016,23.23938]
[1777259685931,38.26,79227.18,0.01,-0.37242,0.00016,23.26178]
[1777259690936,38.25,79223.93,0.01,-0.37294,0.00016,23.27122]
[1777259696701,38.25,79221.12,0.01,-0.37339,0.00016,23.27929]
[1777259701732,38.25,79221.26,0.01,-0.37336,0.00016,23.2788]
[1777259702738,38.25,79209.13,0.01,-0.37531,0.00016,23.31368]
[1777259705759,38.25,79202.75,0.01,-0.37633,0.00016,23.33169]
[1777259711075,38.24,79199.16,0.01,-0.3769,0.00016,23.34155]
[1777259714824,38.24,79205.73,0.01,-0.37583,0.00016,23.32273]
[1777259719859,38.23,79203.58,0.01,-0.37616,0.00016,23.32857]
[1777259724895,38.23,79200.99,0.01,-0.37657,0.00016,23.33565]
[1777259729930,38.22,79200.63,0.01,-0.37661,0.00016,23.3364]
[1777259734966,38.22,79198.4,0.01,-0.37694,0.00016,23.33839]
[1777259740000,38.21,79197.72,0.01,-0.37703,0.00016,23.34001]
[1777259745035,38.21,79198.19,0.01,-0.37694,0.00016,23.3384]
[1777259751077,38.2,79198.29,0.01,-0.37691,0.00016,23.33778]
[1777259756112,38.2,79201.35,0.01,-0.3764,0.00016,23.32886]
[1777259761147,38.19,79200.36,0.01,-0.37655,0.00016,23.33141]
[1777259766187,38.19,79200.71,0.01,-0.37648,0.00016,23.33016]
[1777259771218,38.18,79199.69,0.01,-0.37663,0.00016,23.3328]
[1777259776253,38.18,79199.54,0.01,-0.37664,0.00016,23.33297]
[1777259781287,38.17,79199.76,0.01,-0.37659,0.00016,23.3321]
[1777259786323,38.17,79205.22,0.01,-0.3757,0.00016,23.31634]
[1777259787333,38.17,79211.71,0.01,-0.37464,0.00016,23.2977]
[1777259792365,38.17,79206.73,0.01,-0.37543,0.00016,23.30783]
[1777259795256,38.16,79196.25,0.01,-0.37712,0.00016,23.33749]
[1777259796394,38.16,79188.86,0.01,-0.37831,0.00016,23.35818]
[1777259801540,38.16,79194.53,0.01,-0.37738,0.00016,23.34205]
[1777259807470,38.15,79193.88,0.01,-0.37746,0.00016,23.34349]
[1777259811776,38.15,79203.29,0.01,-0.37593,0.00016,23.31663]
[1777259817541,38.14,79204.16,0.01,-0.37578,0.00016,23.31392]
[1777259822708,38.14,79203.79,0.01,-0.37583,0.00016,23.31478]
[1777259823839,38.14,79214.31,0.01,-0.37412,0.00016,23.28451]
[1777259825055,38.14,79224.25,0.01,-0.37251,0.00016,23.25549]
[1777259827257,38.14,79238.03,0.01,-0.37029,0.00016,23.21471]
[1777259829624,38.14,79243.02,0.01,-0.36949,0.00016,23.19983]
[1777259831341,38.14,79252.98,0.01,-0.36789,0.00016,23.16969]
[1777259834747,38.14,79259.68,0.01,-0.36682,0.00016,23.14941]
[1777259840701,38.15,79260.92,0.01,-0.36664,0.00016,23.14602]
[1777259845737,38.15,79261.47,0.01,-0.36657,0.00016,23.1447]
[1777259850773,38.16,79257.85,0.01,-0.36717,0.00016,23.15615]
[1777259855809,38.16,79253.41,0.01,-0.36788,0.00016,23.16593]
[1777259860842,38.17,79254.09,0.01,-0.36778,0.00016,23.16414]
[1777259863275,38.17,79247.22,0.01,-0.36889,0.00016,23.1851]
[1777259869221,38.17,79244.76,0.01,-0.3693,0.00016,23.19268]
[1777259874261,38.18,79245.15,0.01,-0.36924,0.00016,23.19163]
[1777259874358,38.18,79232.38,0.01,-0.37129,0.00016,23.22967]
[1777259877059,38.18,79225.41,0.01,-0.37242,0.00016,23.25021]
[1777259882271,38.17,79227.89,0.01,-0.37201,0.00016,23.24288]
[1777259888033,38.17,79229.67,0.01,-0.37172,0.00016,23.23757]
[1777259893068,38.17,79231.67,0.01,-0.3714,0.00016,23.23162]
[1777259898102,38.17,79233.12,0.01,-0.37116,0.00016,23.22729]
[1777259903137,38.17,79236.18,0.01,-0.37067,0.00016,23.21817]
[1777259907167,38.17,79243.84,0.01,-0.36944,0.00016,23.19528]
[1777259912201,38.17,79245.56,0.01,-0.36914,0.00016,23.18611]
[1777259917236,38.17,79244.63,0.01,-0.3693,0.00016,23.18896]
[1777259921264,38.17,79237.74,0.01,-0.37041,0.00016,23.20959]
[1777259926298,38.17,79236.05,0.01,-0.37068,0.00016,23.21463]
[1777259929320,38.17,79211.08,0.01,-0.37471,0.00016,23.28765]
[1777259930330,38.17,79199.72,0.01,-0.37654,0.00016,23.32003]
[1777259933349,38.17,79185.45,0.01,-0.37884,0.00016,23.35987]
[1777259935364,38.16,79178.56,0.01,-0.37995,0.00016,23.37875]
[1777259937376,38.16,79185.76,0.01,-0.37877,0.00016,23.35865]
[1777259938384,38.16,79193.16,0.01,-0.37757,0.00016,23.33788]
[1777259941405,38.16,79199.4,0.01,-0.37655,0.00016,23.32009]
[1777259946440,38.15,79203.97,0.01,-0.37579,0.00016,23.30684]
[1777259948454,38.15,79210.58,0.01,-0.37472,0.00016,23.28782]
[1777259953491,38.15,79209.6,0.01,-0.37487,0.00016,23.2905]
[1777259957327,38.15,79216.09,0.01,-0.37382,0.00016,23.27168]
[1777259957758,38.15,79231.45,0.01,-0.37134,0.00016,23.22667]
[1777259958590,38.15,79244.25,0.01,-0.36928,0.00016,23.18848]
[1777259964567,38.15,79243.2,0.01,-0.36946,0.00016,23.19184]
[1777259969602,38.15,79242.4,0.01,-0.36959,0.00016,23.19439]
[1777259974872,38.15,79243.57,0.01,-0.36939,0.00016,23.18696]
[1777259980680,38.16,79250.31,0.01,-0.36832,0.00016,23.16687]
[1777259982926,38.16,79257.09,0.01,-0.36724,0.00016,23.14632]
[1777259985184,38.16,79250.48,0.01,-0.3683,0.00016,23.16649]
[1777259991226,38.16,79251.77,0.01,-0.3681,0.00016,23.16274]
[1777259996797,38.17,79245.12,0.01,-0.36918,0.00016,23.18312]
[1777260001832,38.17,79245.18,0.01,-0.36918,0.00016,23.18313]
[1777260006867,38.17,79249.38,0.01,-0.36852,0.00016,23.17066]
[1777260011902,38.18,79246.2,0.01,-0.36904,0.00016,23.1805]
[1777260014923,38.18,79252.66,0.01,-0.368,0.00016,23.16089]
[1777260020387,38.17,79248.86,0.01,-0.3686,0.00016,23.17218]
[1777260022731,38.17,79242.42,0.01,-0.36963,0.00016,23.19142]
[1777260029022,38.17,79234.11,0.01,-0.37097,0.00016,23.21637]
[1777260034057,38.17,79237.3,0.01,-0.37045,0.00016,23.20292]
[1777260038104,38.18,79245.68,0.01,-0.3691,0.00016,23.1779]
[1777260043401,38.18,79247.83,0.01,-0.36876,0.00016,23.17164]
[1777260049162,38.18,79247.85,0.01,-0.36877,0.00016,23.17182]
[1777260054197,38.19,79245.9,0.01,-0.3691,0.00016,23.1779]
[1777260059232,38.19,79250.07,0.01,-0.36842,0.00016,23.16523]
[1777260064268,38.18,79247.19,0.01,-0.36887,0.00016,23.1737]
[1777260069303,38.18,79246.78,0.01,-0.36893,0.00016,23.17472]
[1777260072332,38.18,79254.85,0.01,-0.36763,0.00016,23.15013]
[1777260077360,38.17,79259.7,0.01,-0.36684,0.00016,23.13514]
[1777260082396,38.17,79257.44,0.01,-0.36719,0.00016,23.14187]
[1777260087430,38.17,79260.48,0.01,-0.3667,0.00016,23.13239]
[1777260090062,38.17,79260.88,0.01,-0.36663,0.00016,23.13109]
[1777260090098,38.17,79260.88,0.01,-0.36663,0.00016,23.13109]
[1777260090185,38.17,79260.88,0.01,-0.36663,0.00016,23.13109]
[1777260090346,38.17,79260.88,0.01,-0.36663,0.00016,23.13109]
[1777260090369,38.17,79260.88,0.01,-0.36663,0.00016,23.13109]
[1777260090546,38.17,79260.88,0.01,-0.36663,0.00016,23.13109]
[1777260090569,38.17,79260.88,0.01,-0.36663,0.00016,23.13109]
[1777260090556,38.17,79268.49,0.01,-0.36541,0.00016,23.10758]
[1777260090762,38.17,79268.49,0.01,-0.36541,0.00016,23.10758]
[1777260090802,38.17,79268.49,0.01,-0.36541,0.00016,23.10758]
[1777260091178,38.17,79268.49,0.01,-0.36541,0.00016,23.10758]
[1777260091566,38.17,79268.49,0.01,-0.36541,0.00016,23.10758]
[1777260091580,38.17,79268.49,0.01,-0.36541,0.00016,23.10758]
[1777260091611,38.17,79268.49,0.01,-0.36541,0.00016,23.10758]
[1777260091457,38.17,79268.49,0.01,-0.36539,0.00016,23.10351]
[1777260092172,38.17,79268.49,0.01,-0.36539,0.00016,23.10351]
[1777260092193,38.17,79268.49,0.01,-0.36539,0.00016,23.10351]
[1777260092790,38.17,79272.3,0.01,-0.36478,0.00016,23.09167]
[1777260092862,38.17,79272.3,0.01,-0.36478,0.00016,23.09167]
[1777260092894,38.17,79272.3,0.01,-0.36478,0.00016,23.09167]
[1777260092916,38.17,79272.3,0.01,-0.36478,0.00016,23.09167]
[1777260092965,38.17,79272.3,0.01,-0.36478,0.00016,23.09167]
[1777260093008,38.17,79272.3,0.01,-0.36478,0.00016,23.09167]
[1777260094195,38.17,79272.48,0.01,-0.36475,0.00016,23.0911]
[1777260094209,38.17,79272.48,0.01,-0.36475,0.00016,23.0911]
[1777260094237,38.17,79272.48,0.01,-0.36475,0.00016,23.0911]
[1777260094568,38.16,79258.74,0.01,-0.36695,0.00016,23.13349]
[1777260096211,38.16,79258.74,0.01,-0.36695,0.00016,23.13346]
[1777260096631,38.16,79258.0,0.01,-0.36706,0.00016,23.13568]
[1777260101643,38.16,79252.33,0.01,-0.36797,0.00016,23.15282]
[1777260103647,38.16,79259.57,0.01,-0.3668,0.00016,23.13059]
[1777260108667,38.16,79260.27,0.01,-0.36668,0.00016,23.12829]
[1777260112635,38.15,79250.47,0.01,-0.36825,0.00016,23.15804]
[1777260113388,38.15,79250.47,0.01,-0.36825,0.00016,23.15804]
[1777260113404,38.15,79250.47,0.01,-0.36825,0.00016,23.15804]
[1777260114697,38.15,79245.19,0.01,-0.3691,0.00016,23.17401]
[1777260115631,38.16,79240.32,0.01,-0.36988,0.00016,23.18867]
[1777260119658,38.16,79232.6,0.01,-0.37113,0.00016,23.21176]
[1777260121673,38.16,79239.71,0.01,-0.36999,0.00016,23.19062]
[1777260122692,38.16,79243.14,0.01,-0.36944,0.00016,23.18037]
[1777260122728,38.16,79243.14,0.01,-0.36944,0.00016,23.18037]
[1777260122839,38.16,79243.14,0.01,-0.36944,0.00016,23.18037]
[1777260122937,38.16,79247.98,0.01,-0.36866,0.00016,23.16579]
[1777260128223,38.16,79248.3,0.01,-0.36862,0.00016,23.16503]
[1777260132612,38.16,79254.94,0.01,-0.36756,0.00016,23.14507]
[1777260137688,38.16,79252.18,0.01,-0.368,0.00016,23.15345]
[1777260140731,38.16,79241.64,0.01,-0.36969,0.00016,23.1851]
[1777260145808,38.16,79241.72,0.01,-0.36968,0.00016,23.18487]
[1777260146590,38.16,79241.72,0.01,-0.36968,0.00016,23.18487]
[1777260146645,38.16,79241.72,0.01,-0.36968,0.00016,23.18487]
[1777260146654,38.16,79226.08,0.01,-0.3722,0.00016,23.23133]
[1777260147217,38.16,79226.08,0.01,-0.3722,0.00016,23.23133]
[1777260147230,38.16,79226.08,0.01,-0.3722,0.00016,23.23133]
[1777260147557,38.16,79226.08,0.01,-0.3722,0.00016,23.23133]
[1777260147595,38.16,79226.08,0.01,-0.3722,0.00016,23.23133]
[1777260147658,38.16,79208.14,0.01,-0.3751,0.00016,23.28343]
[1777260148862,38.16,79210.57,0.01,-0.3747,0.00016,23.27641]
[1777260153169,38.16,79211.3,0.01,-0.37456,0.00016,23.27019]
[1777260153192,38.16,79211.3,0.01,-0.37456,0.00016,23.27019]
[1777260153433,38.16,79211.3,0.01,-0.37456,0.00016,23.27019]
[1777260153459,38.16,79211.3,0.01,-0.37456,0.00016,23.27019]
[1777260153595,38.16,79211.3,0.01,-0.37456,0.00016,23.27019]
[1777260153691,38.16,79215.07,0.01,-0.37395,0.00016,23.25925]
[1777260155331,38.16,79215.05,0.01,-0.37395,0.00016,23.25931]
[1777260155539,38.16,79214.48,0.01,-0.37405,0.00016,23.26093]
[1777260160945,38.16,79213.5,0.01,-0.3742,0.00016,23.26369]
[1777260163370,38.16,79210.47,0.01,-0.37469,0.00016,23.27242]
[1777260163413,38.16,79210.47,0.01,-0.37469,0.00016,23.27242]
[1777260163544,38.16,79210.47,0.01,-0.37469,0.00016,23.27242]
[1777260163632,38.16,79212.67,0.01,-0.37433,0.00016,23.26603]
[1777260165980,38.16,79204.71,0.01,-0.37562,0.00016,23.28885]
[1777260171029,38.15,79209.75,0.01,-0.37479,0.00016,23.27421]
[1777260173423,38.15,79216.95,0.01,-0.37362,0.00016,23.2533]
[1777260178523,38.15,79218.55,0.01,-0.37336,0.00016,23.24859]
[1777260181104,38.15,79231.24,0.01,-0.37131,0.00016,23.21127]
[1777260186140,38.15,79237.19,0.01,-0.37035,0.00016,23.19362]
[1777260188153,38.15,79245.76,0.01,-0.36897,0.00016,23.16797]
[1777260192408,38.15,79256.48,0.01,-0.36726,0.00016,23.13561]
[1777260197994,38.15,79250.88,0.01,-0.36816,0.00016,23.15262]
[1777260198314,38.15,79242.13,0.01,-0.36956,0.00016,23.17894]
[1777260199437,38.15,79235.74,0.01,-0.37059,0.00016,23.19808]
[1777260204554,38.15,79230.25,0.01,-0.37148,0.00016,23.21442]
[1777260209624,38.15,79225.2,0.01,-0.3723,0.00016,23.22933]
[1777260211314,38.15,79238.86,0.01,-0.37008,0.00016,23.18484]
[1777260214625,38.16,79246.87,0.01,-0.36879,0.00016,23.16089]
[1777260220378,38.16,79244.27,0.01,-0.36922,0.00016,23.16896]
[1777260225414,38.16,79243.8,0.01,-0.3693,0.00016,23.17055]
[1777260230449,38.16,79243.19,0.01,-0.36941,0.00016,23.17255]
[1777260235485,38.17,79239.06,0.01,-0.37008,0.00016,23.18506]
[1777260237602,38.17,79230.04,0.01,-0.37154,0.00016,23.21189]
[1777260243735,38.17,79224.96,0.01,-0.37236,0.00016,23.22687]
[1777260249583,38.17,79218.91,0.01,-0.37334,0.00016,23.24454]
[1777260251673,38.17,79229.43,0.01,-0.37164,0.00016,23.21369]
[1777260253713,38.17,79236.27,0.01,-0.37054,0.00016,23.19345]
[1777260259652,38.17,79237.09,0.01,-0.37041,0.00016,23.19113]
[1777260264690,38.17,79242.99,0.01,-0.36946,0.00016,23.17357]
[1777260269722,38.17,79252.96,0.01,-0.36786,0.00016,23.1435]
[1777260274757,38.17,79256.04,0.01,-0.36733,0.00016,23.12975]
[1777260279791,38.16,79258.11,0.01,-0.36699,0.00016,23.1231]
[1777260284827,38.16,79251.32,0.01,-0.36807,0.00016,23.1436]
[1777260289862,38.16,79250.21,0.01,-0.36824,0.00016,23.14685]
[1777260295195,38.15,79248.42,0.01,-0.36851,0.00016,23.15194]
[1777260301559,38.15,79246.88,0.01,-0.36875,0.00016,23.1563]
[1777260307653,38.14,79246.72,0.01,-0.36876,0.00016,23.1565]
[1777260313025,38.14,79248.64,0.01,-0.36843,0.00016,23.15035]
[1777260318870,38.13,79244.45,0.01,-0.3691,0.00016,23.16286]
[1777260322449,38.13,79235.29,0.01,-0.37057,0.00016,23.19021]
[1777260324410,38.13,79228.17,0.01,-0.37172,0.00016,23.2114]
[1777260330148,38.14,79229.31,0.01,-0.37155,0.00016,23.20813]
[1777260335478,38.14,79231.47,0.01,-0.37118,0.00016,23.1978]
[1777260341221,38.14,79234.29,0.01,-0.37073,0.00016,23.1895]
[1777260346260,38.14,79236.88,0.01,-0.37032,0.00016,23.18185]
[1777260351427,38.14,79237.61,0.01,-0.3702,0.00016,23.17972]
[1777260351501,38.14,79230.39,0.01,-0.37137,0.00016,23.20121]
[1777260357340,38.14,79227.56,0.01,-0.37183,0.00016,23.20956]
[1777260362375,38.14,79224.2,0.01,-0.37237,0.00016,23.21944]
[1777260368419,38.14,79223.83,0.01,-0.37243,0.00016,23.2205]
[1777260373453,38.14,79229.59,0.01,-0.3715,0.00016,23.20355]
[1777260378488,38.14,79229.08,0.01,-0.37158,0.00016,23.20512]
[1777260383525,38.14,79230.77,0.01,-0.37131,0.00016,23.2002]
[1777260388559,38.14,79233.61,0.01,-0.37086,0.00016,23.19189]
[1777260391581,38.14,79243.1,0.01,-0.3693,0.00016,23.15926]
[1777260396615,38.14,79241.61,0.01,-0.36953,0.00016,23.16344]
[1777260401615,38.13,79241.16,0.01,-0.36959,0.00016,23.16452]
[1777260406685,38.13,79242.84,0.01,-0.3693,0.00016,23.15921]
[1777260411893,38.13,79241.22,0.01,-0.36956,0.00016,23.16392]
[1777260414285,38.12,79247.77,0.01,-0.36849,0.00016,23.14402]
[1777260417457,38.12,79254.82,0.01,-0.36735,0.00016,23.12248]
[1777260424822,38.12,79250.46,0.01,-0.36804,0.00016,23.13554]
[1777260429852,38.12,79248.04,0.01,-0.36843,0.00016,23.14274]
[1777260434887,38.11,79250.41,0.01,-0.36804,0.00016,23.13541]
[1777260439921,38.11,79248.52,0.01,-0.36834,0.00016,23.14102]
[1777260444957,38.11,79250.06,0.01,-0.36808,0.00016,23.13622]
[1777260449991,38.11,79250.52,0.01,-0.368,0.00016,23.13471]
[1777260455031,38.11,79250.45,0.01,-0.36799,0.00016,23.13076]
[1777260460220,38.1,79254.4,0.01,-0.36735,0.00016,23.11863]
[1777260464322,38.1,79261.88,0.01,-0.36615,0.00016,23.09561]
[1777260467319,38.1,79254.06,0.01,-0.3674,0.00016,23.11963]
[1777260469541,38.1,79246.75,0.01,-0.36858,0.00016,23.14182]
[1777260475593,38.1,79249.02,0.01,-0.36821,0.00016,23.13483]
[1777260481209,38.1,79250.53,0.01,-0.36796,0.00016,23.13008]
[1777260486533,38.1,79250.64,0.01,-0.36793,0.00016,23.12964]
[1777260492285,38.1,79249.88,0.01,-0.36805,0.00016,23.13187]
[1777260496604,38.1,79241.8,0.01,-0.36937,0.00016,23.15654]
[1777260502989,38.1,79242.43,0.01,-0.36928,0.00016,23.15493]
[1777260508397,38.11,79242.6,0.01,-0.36928,0.00016,23.15492]
[1777260513433,38.11,79242.01,0.01,-0.36935,0.00016,23.15258]
[1777260518467,38.11,79243.16,0.01,-0.36915,0.00016,23.14892]
[1777260523503,38.11,79243.43,0.01,-0.3691,0.00016,23.14794]
[1777260528538,38.1,79248.2,0.01,-0.36833,0.00016,23.13336]
[1777260533573,38.1,79246.7,0.01,-0.36856,0.00016,23.13774]
[1777260538609,38.1,79246.28,0.01,-0.36862,0.00016,23.13886]
[1777260543645,38.1,79250.51,0.01,-0.36794,0.00016,23.12603]
[1777260548834,38.1,79252.63,0.01,-0.3676,0.00016,23.11967]
[1777260553939,38.1,79254.45,0.01,-0.36731,0.00016,23.11423]
[1777260559026,38.1,79258.34,0.01,-0.36669,0.00016,23.10242]
[1777260564790,38.11,79259.95,0.01,-0.36644,0.00016,23.09764]
[1777260570833,38.11,79260.18,0.01,-0.36641,0.00016,23.09706]
[1777260575867,38.11,79260.36,0.01,-0.36637,0.00016,23.09253]
[1777260580902,38.11,79256.22,0.01,-0.36704,0.00016,23.10531]
[1777260585938,38.11,79251.58,0.01,-0.36779,0.00016,23.11952]
[1777260590972,38.11,79253.96,0.01,-0.36741,0.00016,23.1123]
[1777260597308,38.11,79252.24,0.01,-0.36769,0.00016,23.11764]
[1777260602353,38.11,79253.98,0.01,-0.36741,0.00016,23.11235]
[1777260602368,38.11,79253.98,0.01,-0.36741,0.00016,23.11235]
[1777260603094,38.11,79266.52,0.01,-0.36539,0.00016,23.07373]
[1777260603852,38.11,79266.52,0.01,-0.36539,0.00016,23.07373]
[1777260603894,38.11,79266.52,0.01,-0.36539,0.00016,23.07373]
[1777260604100,38.11,79269.18,0.01,-0.36496,0.00016,23.06547]
[1777260605889,38.11,79269.53,0.01,-0.36491,0.00016,23.06439]
[1777260605913,38.11,79269.53,0.01,-0.36491,0.00016,23.06439]
[1777260606113,38.11,79265.5,0.01,-0.36555,0.00016,23.07691]
[1777260607867,38.11,79263.96,0.01,-0.3658,0.00016,23.08168]
[1777260607891,38.11,79263.96,0.01,-0.3658,0.00016,23.08168]
[1777260608127,38.11,79264.57,0.01,-0.3657,0.00016,23.07978]
[1777260609864,38.11,79264.65,0.01,-0.36569,0.00016,23.07953]
[1777260609898,38.11,79264.65,0.01,-0.36569,0.00016,23.07953]
[1777260610141,38.11,79264.74,0.01,-0.36568,0.00016,23.07925]
[1777260611889,38.11,79265.18,0.01,-0.3656,0.00016,23.07788]
[1777260612156,38.11,79265.51,0.01,-0.36555,0.00016,23.07686]
[1777260617170,38.11,79266.71,0.01,-0.36536,0.00016,23.07313]
[1777260619113,38.11,79258.43,0.01,-0.36669,0.00016,23.09867]
[1777260624120,38.11,79262.71,0.01,-0.366,0.00016,23.08542]
[1777260629122,38.11,79267.26,0.01,-0.36526,0.00016,23.07129]
[1777260632181,38.11,79274.63,0.01,-0.36406,0.00016,23.04422]
[1777260637184,38.11,79278.53,0.01,-0.36344,0.00016,23.03204]
[1777260642210,38.11,79283.69,0.01,-0.36262,0.00016,23.01585]
[1777260645222,38.12,79282.84,0.01,-0.36276,0.00016,23.01865]
[1777260645251,38.12,79282.84,0.01,-0.36276,0.00016,23.01865]
[1777260645642,38.12,79286.32,0.01,-0.3622,0.00016,23.00761]
[1777260650493,38.12,79289.2,0.01,-0.36175,0.00016,22.99862]
[1777260650525,38.12,79289.2,0.01,-0.36175,0.00016,22.99862]
[1777260650651,38.12,79289.2,0.01,-0.36175,0.00016,22.99862]
[1777260650680,38.12,79289.2,0.01,-0.36175,0.00016,22.99862]
[1777260650777,38.12,79289.2,0.01,-0.36175,0.00016,22.99862]
[1777260650810,38.12,79289.2,0.01,-0.36175,0.00016,22.99862]
[1777260650991,38.12,79289.2,0.01,-0.36175,0.00016,22.99862]
[1777260651038,38.12,79289.2,0.01,-0.36175,0.00016,22.99862]
[1777260651184,38.12,79289.2,0.01,-0.36175,0.00016,22.99862]
[1777260651209,38.12,79289.2,0.01,-0.36175,0.00016,22.99862]
[1777260651057,38.12,79298.4,0.01,-0.36027,0.00016,22.96917]
[1777260651412,38.12,79298.4,0.01,-0.36027,0.00016,22.96917]
[1777260651468,38.12,79304.39,0.01,-0.35932,0.00016,22.94981]
[1777260653000,38.12,79303.27,0.01,-0.3595,0.00016,22.95358]
[1777260654632,38.12,79301.41,0.01,-0.3598,0.00016,22.95967]
[1777260654671,38.12,79301.41,0.01,-0.3598,0.00016,22.95967]
[1777260654771,38.12,79300.69,0.01,-0.35992,0.00016,22.96207]
[1777260656659,38.12,79300.69,0.01,-0.35992,0.00016,22.96207]
[1777260656694,38.12,79300.69,0.01,-0.35992,0.00016,22.96207]
[1777260656825,38.12,79298.57,0.01,-0.36027,0.00016,22.96905]
[1777260658687,38.13,79298.78,0.01,-0.36024,0.00016,22.96845]
[1777260658713,38.13,79298.78,0.01,-0.36024,0.00016,22.96845]
[1777260658976,38.13,79297.79,0.01,-0.3604,0.00016,22.97171]
[1777260660698,38.13,79297.79,0.01,-0.3604,0.00016,22.97171]
[1777260660733,38.13,79297.79,0.01,-0.3604,0.00016,22.97171]
[1777260660867,38.13,79296.81,0.01,-0.36056,0.00016,22.975]
[1777260662740,38.13,79296.81,0.01,-0.36056,0.00016,22.975]
[1777260663191,38.13,79297.5,0.01,-0.36046,0.00016,22.97293]
[1777260666600,38.13,79299.7,0.01,-0.36012,0.00016,22.96607]
[1777260666648,38.13,79299.7,0.01,-0.36012,0.00016,22.96607]
[1777260666706,38.13,79299.7,0.01,-0.36012,0.00016,22.96607]
[1777260666833,38.13,79299.7,0.01,-0.36012,0.00016,22.96607]
[1777260666862,38.13,79299.7,0.01,-0.36012,0.00016,22.96607]
[1777260667227,38.13,79305.04,0.01,-0.35927,0.00016,22.94888]
[1777260667578,38.13,79305.04,0.01,-0.35927,0.00016,22.94888]
[1777260667618,38.13,79305.04,0.01,-0.35927,0.00016,22.94888]
[1777260667990,38.13,79305.04,0.01,-0.35927,0.00016,22.94888]
[1777260668046,38.13,79305.04,0.01,-0.35927,0.00016,22.94888]
[1777260668079,38.14,79303.05,0.01,-0.35959,0.00016,22.95542]
[1777260668249,38.14,79303.05,0.01,-0.35959,0.00016,22.95542]
[1777260668290,38.14,79303.05,0.01,-0.35959,0.00016,22.95542]
[1777260668470,38.14,79303.05,0.01,-0.35959,0.00016,22.95542]
[1777260668507,38.14,79303.05,0.01,-0.35959,0.00016,22.95542]
[1777260668677,38.14,79303.05,0.01,-0.35959,0.00016,22.95542]
[1777260668778,38.14,79300.53,0.01,-0.36,0.00016,22.96366]
[1777260671020,38.14,79300.53,0.01,-0.36,0.00016,22.96366]
[1777260671048,38.14,79300.53,0.01,-0.36,0.00016,22.96366]
[1777260671087,38.14,79300.34,0.01,-0.36003,0.00016,22.96443]
[1777260671440,38.14,79300.34,0.01,-0.36003,0.00016,22.96443]
[1777260671466,38.14,79300.34,0.01,-0.36003,0.00016,22.96443]
[1777260671750,38.14,79300.34,0.01,-0.36003,0.00016,22.96443]
[1777260671976,38.14,79296.37,0.01,-0.36067,0.00016,22.9772]
[1777260673206,38.14,79296.37,0.01,-0.36067,0.00016,22.9772]
[1777260673232,38.14,79296.37,0.01,-0.36067,0.00016,22.9772]
[1777260673588,38.14,79289.02,0.01,-0.36185,0.00016,23.00085]
[1777260675000,38.14,79289.02,0.01,-0.36185,0.00016,23.00085]
[1777260675033,38.14,79289.02,0.01,-0.36185,0.00016,23.00085]
[1777260675063,38.14,79284.71,0.01,-0.36254,0.00016,23.01463]
[1777260677106,38.14,79284.71,0.01,-0.36254,0.00016,23.01463]
[1777260677130,38.14,79284.71,0.01,-0.36254,0.00016,23.01463]
[1777260677171,38.14,79282.82,0.01,-0.36285,0.00016,23.02069]
[1777260679078,38.14,79282.47,0.01,-0.36291,0.00016,23.02184]
[1777260679107,38.14,79282.47,0.01,-0.36291,0.00016,23.02184]
[1777260679164,38.15,79281.41,0.01,-0.36308,0.00016,23.02522]
[1777260681175,38.15,79281.41,0.01,-0.36308,0.00016,23.02522]
[1777260681203,38.15,79281.41,0.01,-0.36308,0.00016,23.02522]
[1777260681205,38.15,79272.15,0.01,-0.36457,0.00016,23.05434]
[1777260683190,38.15,79270.27,0.01,-0.36487,0.00016,23.06019]
[1777260683215,38.15,79270.27,0.01,-0.36487,0.00016,23.06019]
[1777260683660,38.15,79270.29,0.01,-0.36487,0.00016,23.06016]
[1777260685184,38.15,79270.29,0.01,-0.36487,0.00016,23.06016]
[1777260685205,38.15,79270.29,0.01,-0.36487,0.00016,23.06016]
[1777260685231,38.15,79274.08,0.01,-0.36426,0.00016,23.04836]
[1777260687216,38.15,79274.08,0.01,-0.36426,0.00016,23.04836]
[1777260687253,38.15,79274.08,0.01,-0.36426,0.00016,23.04836]
[1777260687943,38.15,79280.05,0.01,-0.36331,0.00016,23.0297]
[1777260689223,38.15,79280.05,0.01,-0.36331,0.00016,23.0297]
[1777260690241,38.15,79281.2,0.01,-0.36313,0.00016,23.02614]
[1777260693285,38.15,79281.13,0.01,-0.36312,0.00016,23.02239]
[1777260693298,38.15,79281.13,0.01,-0.36312,0.00016,23.02239]
[1777260695311,38.15,79280.86,0.01,-0.36317,0.00016,23.02331]
[1777260695333,38.15,79280.86,0.01,-0.36317,0.00016,23.02331]
[1777260695746,38.15,79280.86,0.01,-0.36317,0.00016,23.02335]
[1777260697334,38.15,79284.71,0.01,-0.36256,0.00016,23.01122]
[1777260697364,38.15,79284.71,0.01,-0.36256,0.00016,23.01122]
[1777260697373,38.15,79284.71,0.01,-0.36256,0.00016,23.01122]
[1777260697396,38.15,79284.71,0.01,-0.36256,0.00016,23.01122]
[1777260697533,38.15,79284.71,0.01,-0.36256,0.00016,23.01122]
[1777260697571,38.15,79284.71,0.01,-0.36256,0.00016,23.01122]
[1777260697732,38.15,79284.71,0.01,-0.36256,0.00016,23.01122]
[1777260697752,38.15,79284.71,0.01,-0.36256,0.00016,23.01122]
[1777260697990,38.15,79284.71,0.01,-0.36256,0.00016,23.01122]
[1777260698016,38.15,79284.71,0.01,-0.36256,0.00016,23.01122]
[1777260698206,38.15,79284.71,0.01,-0.36256,0.00016,23.01122]
[1777260698227,38.15,79284.71,0.01,-0.36256,0.00016,23.01122]
[1777260698059,38.15,79290.47,0.01,-0.36164,0.00016,22.99296]
[1777260698421,38.15,79290.47,0.01,-0.36164,0.00016,22.99296]
[1777260698436,38.15,79290.47,0.01,-0.36164,0.00016,22.99296]
[1777260698637,38.15,79290.47,0.01,-0.36164,0.00016,22.99296]
[1777260698766,38.15,79290.47,0.01,-0.36164,0.00016,22.99302]
[1777260699352,38.15,79290.47,0.01,-0.36164,0.00016,22.99302]
[1777260699396,38.15,79290.47,0.01,-0.36164,0.00016,22.99302]
[1777260699774,38.15,79291.33,0.01,-0.3615,0.00016,22.99033]
[1777260701384,38.16,79291.39,0.01,-0.3615,0.00016,22.99019]
[1777260701424,38.16,79291.39,0.01,-0.3615,0.00016,22.99019]
[1777260701787,38.16,79292.72,0.01,-0.36129,0.00016,22.986]
[1777260703430,38.16,79294.07,0.01,-0.36107,0.00016,22.98174]
[1777260703462,38.16,79294.07,0.01,-0.36107,0.00016,22.98174]
[1777260703801,38.16,79294.78,0.01,-0.36096,0.00016,22.97953]
[1777260705431,38.16,79294.72,0.01,-0.36097,0.00016,22.97978]
[1777260705476,38.16,79294.72,0.01,-0.36097,0.00016,22.97978]
[1777260705816,38.16,79294.07,0.01,-0.36108,0.00016,22.98192]
[1777260707449,38.16,79294.7,0.01,-0.36098,0.00016,22.97996]
[1777260707485,38.16,79294.7,0.01,-0.36098,0.00016,22.97996]
[1777260708084,38.16,79288.45,0.01,-0.36198,0.00016,22.99994]
[1777260709496,38.16,79288.45,0.01,-0.36199,0.00016,22.99998]
[1777260709524,38.16,79288.45,0.01,-0.36199,0.00016,22.99998]
[1777260709844,38.16,79290.25,0.01,-0.3617,0.00016,22.9943]
[1777260710643,38.16,79290.25,0.01,-0.3617,0.00016,22.9943]
[1777260710676,38.16,79290.25,0.01,-0.3617,0.00016,22.9943]
[1777260710852,38.16,79285.62,0.01,-0.36244,0.00016,23.00904]
[1777260711511,38.16,79285.62,0.01,-0.36244,0.00016,23.00904]
[1777260712170,38.16,79283.71,0.01,-0.36275,0.00016,23.01512]
[1777260715241,38.16,79285.91,0.01,-0.3624,0.00016,23.00821]
[1777260715248,38.16,79285.91,0.01,-0.3624,0.00016,23.00821]
[1777260715285,38.16,79285.91,0.01,-0.3624,0.00016,23.00821]
[1777260715274,38.16,79288.01,0.01,-0.36207,0.00016,23.00158]
[1777260720920,38.17,79291.62,0.01,-0.3615,0.00016,22.9903]
[1777260725956,38.17,79297.53,0.01,-0.36056,0.00016,22.97158]
[1777260730996,38.17,79297.34,0.01,-0.3606,0.00016,22.97241]
[1777260736025,38.18,79291.11,0.01,-0.36161,0.00016,22.99251]
[1777260737259,38.18,79266.22,0.01,-0.3656,0.00016,23.07067]
[1777260738297,38.18,79249.59,0.01,-0.36827,0.00016,23.12156]
[1777260739047,38.17,79249.59,0.01,-0.36827,0.00016,23.1215]
[1777260744083,38.18,79245.76,0.01,-0.36889,0.00016,23.13317]
[1777260750125,38.18,79245.38,0.01,-0.36896,0.00016,23.13453]
[1777260755161,38.18,79242.01,0.01,-0.36949,0.00016,23.14079]
[1777260759188,38.18,79234.62,0.01,-0.37069,0.00016,23.16296]
[1777260764222,38.19,79236.29,0.01,-0.37043,0.00016,23.15811]
[1777260769258,38.19,79240.67,0.01,-0.36973,0.00016,23.14517]
[1777260774293,38.19,79241.43,0.01,-0.36961,0.00016,23.14303]
[1777260779328,38.19,79245.16,0.01,-0.36902,0.00016,23.13199]
[1777260784842,38.19,79246.92,0.01,-0.36873,0.00016,23.12655]
[1777260790405,38.18,79250.9,0.01,-0.36807,0.00016,23.11407]
[1777260795439,38.18,79251.3,0.01,-0.36799,0.00016,23.11256]
[1777260801287,38.18,79251.83,0.01,-0.36789,0.00016,23.11072]
[1777260809959,38.17,79253.74,0.01,-0.36756,0.00016,23.10439]
[1777260815582,38.16,79252.43,0.01,-0.36773,0.00016,23.10393]
[1777260820614,38.16,79250.71,0.01,-0.368,0.00016,23.10889]
[1777260825650,38.15,79249.89,0.01,-0.36811,0.00016,23.11111]
[1777260830686,38.15,79248.89,0.01,-0.36826,0.00016,23.11389]
[1777260835722,38.14,79248.4,0.01,-0.36833,0.00016,23.11512]
[1777260840343,38.14,79257.61,0.01,-0.36683,0.00016,23.0868]
[1777260843865,38.14,79264.82,0.01,-0.36567,0.00016,23.06448]
[1777260846010,38.14,79266.64,0.01,-0.36537,0.00016,23.0588]
[1777260851677,38.14,79269.28,0.01,-0.36495,0.00016,23.05058]
[1777260856976,38.14,79271.14,0.01,-0.36465,0.00016,23.04477]
[1777260862910,38.14,79272.04,0.01,-0.36451,0.00016,23.04195]
[1777260868275,38.14,79270.95,0.01,-0.36468,0.00016,23.04534]
[1777260868349,38.14,79262.69,0.01,-0.36601,0.00016,23.07096]
[1777260873987,38.14,79261.15,0.01,-0.36623,0.00016,23.07152]
[1777260879279,38.13,79258.52,0.01,-0.36665,0.00016,23.07953]
[1777260884445,38.13,79257.49,0.01,-0.36681,0.00016,23.08263]
[1777260890101,38.13,79261.7,0.01,-0.36613,0.00016,23.06959]
[1777260895135,38.13,79262.66,0.01,-0.36597,0.00016,23.06654]
[1777260900171,38.13,79262.92,0.01,-0.36593,0.00016,23.06565]
[1777260906213,38.13,79262.9,0.01,-0.36592,0.00016,23.06561]
[1777260912256,38.13,79261.02,0.01,-0.36622,0.00016,23.07129]
[1777260917291,38.12,79255.84,0.01,-0.36705,0.00016,23.08708]
[1777260920311,38.12,79248.73,0.01,-0.36819,0.00016,23.10866]
[1777260922326,38.12,79241.81,0.01,-0.36931,0.00016,23.12963]
[1777260927360,38.13,79239.79,0.01,-0.36965,0.00016,23.13592]
[1777260929375,38.13,79247.28,0.01,-0.36844,0.00016,23.11338]
[1777260934409,38.13,79246.98,0.01,-0.36847,0.00016,23.11025]
[1777260939445,38.13,79251.81,0.01,-0.36769,0.00016,23.09559]
[1777260944480,38.13,79250.44,0.01,-0.36792,0.00016,23.09982]
[1777260949514,38.13,79247.77,0.01,-0.36835,0.00016,23.10795]
[1777260954549,38.13,79246.38,0.01,-0.36857,0.00016,23.11219]
[1777260959762,38.13,79244.2,0.01,-0.36893,0.00016,23.1188]
[1777260961638,38.13,79226.03,0.01,-0.37186,0.00016,23.17308]
[1777260963612,38.13,79220.92,0.01,-0.37269,0.00016,23.18815]
[1777260968648,38.13,79218.2,0.01,-0.37314,0.00016,23.19613]
[1777260971911,38.13,79214.3,0.01,-0.37377,0.00016,23.2075]
[1777260971943,38.13,79214.3,0.01,-0.37377,0.00016,23.2075]
[1777260971992,38.13,79205.38,0.01,-0.37522,0.00016,23.23325]
[1777260973899,38.13,79203.73,0.01,-0.37548,0.00016,23.23798]
[1777260974070,38.13,79205.64,0.01,-0.37517,0.00016,23.23246]
[1777260975902,38.13,79204.28,0.01,-0.37539,0.00016,23.23634]
[1777260976043,38.13,79204.28,0.01,-0.37539,0.00016,23.23634]
[1777260976081,38.13,79204.28,0.01,-0.37539,0.00016,23.23634]
[1777260976263,38.13,79204.28,0.01,-0.37539,0.00016,23.23634]
[1777260976291,38.13,79204.28,0.01,-0.37539,0.00016,23.23634]
[1777260976446,38.13,79204.28,0.01,-0.37539,0.00016,23.23634]
[1777260976465,38.13,79204.28,0.01,-0.37539,0.00016,23.23634]
[1777260976472,38.13,79204.28,0.01,-0.37539,0.00016,23.23634]
[1777260976503,38.13,79204.28,0.01,-0.37539,0.00016,23.23634]
[1777260976540,38.13,79189.55,0.01,-0.37779,0.00016,23.27812]
[1777260976666,38.13,79189.55,0.01,-0.37779,0.00016,23.27812]
[1777260976688,38.13,79189.55,0.01,-0.37779,0.00016,23.27812]
[1777260976873,38.13,79189.55,0.01,-0.37779,0.00016,23.27812]
[1777260976897,38.13,79189.55,0.01,-0.37779,0.00016,23.27812]
[1777260976908,38.13,79189.55,0.01,-0.37779,0.00016,23.27812]
[1777260977146,38.13,79183.44,0.01,-0.37878,0.00016,23.29517]
[1777260978011,38.13,79183.44,0.01,-0.37878,0.00016,23.29517]
[1777260978411,38.13,79184.44,0.01,-0.37861,0.00016,23.29233]
[1777260983752,38.12,79186.23,0.01,-0.37831,0.00016,23.28705]
[1777260988787,38.12,79182.68,0.01,-0.37887,0.00016,23.2967]
[1777260993822,38.11,79182.77,0.01,-0.37883,0.00016,23.29217]
[1777260999558,38.11,79185.92,0.01,-0.3783,0.00016,23.2832]
[1777261000974,38.11,79192.26,0.01,-0.37726,0.00016,23.26527]
[1777261002675,38.11,79198.74,0.01,-0.37621,0.00016,23.24687]
[1777261006920,38.11,79208.95,0.01,-0.37455,0.00016,23.21751]
[1777261009371,38.11,79212.81,0.01,-0.37392,0.00016,23.20635]
[1777261009577,38.11,79239.55,0.01,-0.36959,0.00016,23.12736]
[1777261009618,38.11,79239.55,0.01,-0.36959,0.00016,23.12736]
[1777261009673,38.11,79239.55,0.01,-0.36959,0.00016,23.12736]
[1777261010105,38.11,79239.55,0.01,-0.36959,0.00016,23.12736]
[1777261010125,38.11,79239.55,0.01,-0.36959,0.00016,23.12736]
[1777261010330,38.11,79239.55,0.01,-0.36959,0.00016,23.12736]
[1777261010373,38.11,79239.55,0.01,-0.36959,0.00016,23.12736]
[1777261010554,38.11,79239.55,0.01,-0.36959,0.00016,23.12736]
[1777261010597,38.11,79239.55,0.01,-0.36959,0.00016,23.12736]
[1777261010563,38.11,79256.19,0.01,-0.3669,0.00016,23.07677]
[1777261010754,38.11,79256.19,0.01,-0.3669,0.00016,23.07677]
[1777261010803,38.11,79256.19,0.01,-0.3669,0.00016,23.07677]
[1777261010958,38.11,79256.19,0.01,-0.3669,0.00016,23.07677]
[1777261010984,38.11,79256.19,0.01,-0.3669,0.00016,23.07677]
[1777261011149,38.11,79256.19,0.01,-0.3669,0.00016,23.07677]
[1777261011168,38.11,79256.19,0.01,-0.3669,0.00016,23.07677]
[1777261011375,38.11,79256.19,0.01,-0.3669,0.00016,23.07677]
[1777261011410,38.11,79256.19,0.01,-0.3669,0.00016,23.07677]
[1777261011476,38.11,79261.59,0.01,-0.36603,0.00016,23.06014]
[1777261011614,38.11,79261.59,0.01,-0.36603,0.00016,23.06014]
[1777261011754,38.11,79261.59,0.01,-0.36603,0.00016,23.06014]
[1777261011767,38.11,79261.59,0.01,-0.36603,0.00016,23.06014]
[1777261011775,38.11,79261.59,0.01,-0.36603,0.00016,23.06014]
[1777261011799,38.11,79261.59,0.01,-0.36603,0.00016,23.06014]
[1777261011957,38.11,79261.59,0.01,-0.36603,0.00016,23.06014]
[1777261013814,38.11,79265.91,0.01,-0.36534,0.00016,23.04676]
[1777261018783,38.11,79262.2,0.01,-0.36593,0.00016,23.05828]
[1777261018817,38.11,79262.2,0.01,-0.36593,0.00016,23.05828]
[1777261019214,38.11,79262.2,0.01,-0.36593,0.00016,23.05828]
[1777261019263,38.11,79262.2,0.01,-0.36593,0.00016,23.05828]
[1777261019477,38.11,79262.2,0.01,-0.36593,0.00016,23.05828]
[1777261019561,38.11,79262.2,0.01,-0.36593,0.00016,23.05828]
[1777261019580,38.11,79260.39,0.01,-0.36623,0.00016,23.06386]
[1777261019827,38.11,79260.39,0.01,-0.36623,0.00016,23.06386]
[1777261019855,38.11,79260.39,0.01,-0.36623,0.00016,23.06386]
[1777261019893,38.11,79260.39,0.01,-0.36623,0.00016,23.06386]
[1777261019910,38.11,79260.39,0.01,-0.36623,0.00016,23.06386]
[1777261019913,38.11,79260.39,0.01,-0.36623,0.00016,23.06386]
[1777261020142,38.11,79260.39,0.01,-0.36623,0.00016,23.06386]
[1777261020243,38.11,79243.34,0.01,-0.36898,0.00016,23.11592]
[1777261020904,38.11,79243.34,0.01,-0.36898,0.00016,23.11592]
[1777261020921,38.11,79243.34,0.01,-0.36898,0.00016,23.11592]
[1777261021510,38.11,79240.79,0.01,-0.36939,0.00016,23.12368]
[1777261022941,38.11,79241.59,0.01,-0.36927,0.00016,23.12133]
[1777261022959,38.11,79241.59,0.01,-0.36927,0.00016,23.12133]
[1777261024858,38.11,79241.08,0.01,-0.36935,0.00016,23.12283]
[1777261025097,38.11,79240.74,0.01,-0.3694,0.00016,23.1238]
[1777261029085,38.11,79231.56,0.01,-0.37088,0.00016,23.15121]
[1777261030387,38.11,79223.17,0.01,-0.37224,0.00016,23.1761]
[1777261036133,38.11,79222.33,0.01,-0.37238,0.00016,23.17869]
[1777261037998,38.11,79220.44,0.01,-0.37269,0.00016,23.18425]
[1777261038025,38.11,79220.44,0.01,-0.37269,0.00016,23.18425]
[1777261039009,38.11,79217.93,0.01,-0.3731,0.00016,23.19161]
[1777261039339,38.11,79215.79,0.01,-0.37345,0.00016,23.19786]
[1777261045196,38.11,79214.97,0.01,-0.37358,0.00016,23.20024]
[1777261050530,38.11,79215.82,0.01,-0.37344,0.00016,23.19775]
[1777261056273,38.11,79212.63,0.01,-0.37394,0.00016,23.20291]
[1777261061309,38.11,79214.23,0.01,-0.37367,0.00016,23.19819]
[1777261062714,38.11,79214.14,0.01,-0.37369,0.00016,23.19844]
[1777261062739,38.11,79214.14,0.01,-0.37369,0.00016,23.19844]
[1777261063353,38.11,79214.14,0.01,-0.37369,0.00016,23.19844]
[1777261063502,38.11,79214.75,0.01,-0.37359,0.00016,23.19664]
[1777261069365,38.11,79212.58,0.01,-0.37394,0.00016,23.20288]
[1777261074400,38.11,79215.68,0.01,-0.37343,0.00016,23.19387]
[1777261080442,38.11,79212.63,0.01,-0.37393,0.00016,23.20274]
[1777261085477,38.11,79209.0,0.01,-0.37452,0.00016,23.21325]
[1777261090522,38.11,79208.56,0.01,-0.37459,0.00016,23.21453]
[1777261092527,38.11,79215.49,0.01,-0.37346,0.00016,23.19444]
[1777261097563,38.11,79216.39,0.01,-0.37332,0.00016,23.19186]
[1777261102598,38.11,79219.26,0.01,-0.37286,0.00016,23.18351]
[1777261107633,38.11,79221.94,0.01,-0.37242,0.00016,23.17568]
[1777261109648,38.11,79215.68,0.01,-0.37344,0.00016,23.194]
[1777261114682,38.11,79209.39,0.01,-0.37444,0.00016,23.20816]
[1777261119718,38.11,79205.89,0.01,-0.375,0.00016,23.21818]
[1777261124753,38.1,79204.01,0.01,-0.3753,0.00016,23.22349]
[1777261129789,38.1,79200.75,0.01,-0.37583,0.00016,23.23271]
[1777261131092,38.1,79209.74,0.01,-0.37437,0.00016,23.20683]
[1777261136837,38.1,79210.14,0.01,-0.3743,0.00016,23.20562]
[1777261141871,38.1,79208.46,0.01,-0.37457,0.00016,23.21044]
[1777261146911,38.1,79209.7,0.01,-0.37437,0.00016,23.20683]
[1777261152485,38.1,79211.67,0.01,-0.37405,0.00016,23.20112]
[1777261157984,38.1,79207.93,0.01,-0.37465,0.00016,23.21194]
[1777261163019,38.1,79206.08,0.01,-0.37495,0.00016,23.21722]
[1777261168058,38.1,79204.79,0.01,-0.37516,0.00016,23.22088]
[1777261171375,38.1,79211.18,0.01,-0.3741,0.00016,23.19836]
[1777261177117,38.1,79212.43,0.01,-0.3739,0.00016,23.19475]
[1777261182153,38.1,79213.19,0.01,-0.37378,0.00016,23.19257]
[1777261187188,38.1,79210.35,0.01,-0.37424,0.00016,23.20087]
[1777261192223,38.1,79208.12,0.01,-0.37461,0.00016,23.20735]
[1777261194825,38.1,79207.29,0.01,-0.37474,0.00016,23.20975]
[1777261194858,38.1,79207.29,0.01,-0.37474,0.00016,23.20975]
[1777261195342,38.1,79207.29,0.01,-0.37474,0.00016,23.20975]
[1777261195406,38.1,79203.32,0.01,-0.37539,0.00016,23.22117]
[1777261201585,38.1,79207.1,0.01,-0.37477,0.00016,23.21025]
[1777261207330,38.1,79206.88,0.01,-0.3748,0.00016,23.21086]
[1777261212613,38.1,79206.35,0.01,-0.37489,0.00016,23.21235]
[1777261218407,38.1,79202.71,0.01,-0.37548,0.00016,23.22275]
[1777261223441,38.09,79201.33,0.01,-0.3757,0.00016,23.22663]
[1777261228476,38.09,79204.12,0.01,-0.37524,0.00016,23.21856]
[1777261233512,38.09,79210.34,0.01,-0.37421,0.00016,23.19655]
[1777261238547,38.09,79208.85,0.01,-0.37445,0.00016,23.20084]
[1777261243582,38.09,79208.19,0.01,-0.37456,0.00016,23.20271]
[1777261248645,38.09,79210.65,0.01,-0.37415,0.00016,23.19556]
[1777261253652,38.09,79208.33,0.01,-0.37453,0.00016,23.20225]
[1777261258688,38.09,79207.72,0.01,-0.37463,0.00016,23.20401]
[1777261263723,38.09,79212.81,0.01,-0.3738,0.00016,23.18929]
[1777261268761,38.09,79212.14,0.01,-0.37392,0.00016,23.1913]
[1777261273796,38.09,79220.52,0.01,-0.37256,0.00016,23.16691]
[1777261278834,38.1,79221.43,0.01,-0.37242,0.00016,23.16438]
[1777261283867,38.1,79220.23,0.01,-0.37262,0.00016,23.16804]
[1777261288906,38.1,79217.07,0.01,-0.37314,0.00016,23.17737]
[1777261293938,38.1,79215.44,0.01,-0.37339,0.00016,23.17814]
[1777261298973,38.1,79213.35,0.01,-0.37373,0.00016,23.18429]
[1777261304011,38.1,79212.19,0.01,-0.37392,0.00016,23.18772]
[1777261309044,38.1,79210.28,0.01,-0.37423,0.00016,23.19333]
[1777261314634,38.11,79213.56,0.01,-0.37371,0.00016,23.18387]
[1777261320008,38.11,79216.52,0.01,-0.37323,0.00016,23.17535]
[1777261328813,38.11,79221.45,0.01,-0.37244,0.00016,23.16105]
[1777261333886,38.11,79222.4,0.01,-0.3723,0.00016,23.1585]
[1777261337242,38.12,79231.78,0.01,-0.37078,0.00016,23.1309]
[1777261338248,38.12,79238.41,0.01,-0.36971,0.00016,23.11113]
[1777261343284,38.12,79238.18,0.01,-0.36977,0.00016,23.11214]
[1777261348319,38.13,79237.8,0.01,-0.36984,0.00016,23.11357]
[1777261350333,38.13,79229.28,0.01,-0.37123,0.00016,23.13909]
[1777261355372,38.13,79232.24,0.01,-0.37074,0.00016,23.12641]
[1777261360407,38.14,79231.94,0.01,-0.3708,0.00016,23.12751]
[1777261365442,38.14,79233.22,0.01,-0.3706,0.00016,23.12387]
[1777261370476,38.14,79233.68,0.01,-0.37053,0.00016,23.12267]
[1777261375512,38.14,79233.23,0.01,-0.37061,0.00016,23.12419]
[1777261377527,38.14,79226.01,0.01,-0.37178,0.00016,23.14564]
[1777261382691,38.15,79228.73,0.01,-0.37135,0.00016,23.13769]
[1777261388604,38.15,79229.12,0.01,-0.37129,0.00016,23.13671]
[1777261393638,38.15,79228.12,0.01,-0.37146,0.00016,23.13976]
[1777261398673,38.15,79227.0,0.01,-0.37164,0.00016,23.14314]
[1777261403708,38.15,79225.1,0.01,-0.37195,0.00016,23.1488]
[1777261408744,38.15,79223.05,0.01,-0.37229,0.00016,23.15487]
[1777261413778,38.15,79222.99,0.01,-0.37228,0.00016,23.15103]
[1777261418814,38.15,79222.24,0.01,-0.3724,0.00016,23.15326]
[1777261423849,38.15,79220.71,0.01,-0.37265,0.00016,23.15774]
[1777261428883,38.15,79219.67,0.01,-0.37282,0.00016,23.1608]
[1777261433919,38.16,79226.06,0.01,-0.37179,0.00016,23.14209]
[1777261438954,38.16,79229.61,0.01,-0.37122,0.00016,23.13173]
[1777261442983,38.16,79236.38,0.01,-0.37013,0.00016,23.11172]
[1777261448018,38.16,79237.79,0.01,-0.36992,0.00016,23.10773]
[1777261453052,38.17,79239.43,0.01,-0.36966,0.00016,23.10306]
[1777261458088,38.17,79240.56,0.01,-0.36949,0.00016,23.09993]
[1777261463426,38.18,79239.66,0.01,-0.36965,0.00016,23.10288]
[1777261469164,38.18,79240.5,0.01,-0.36953,0.00016,23.10067]
[1777261474200,38.19,79236.81,0.01,-0.37012,0.00016,23.10791]
[1777261479447,38.19,79237.13,0.01,-0.37008,0.00016,23.10714]
[1777261485456,38.19,79237.89,0.01,-0.36997,0.00016,23.10513]
[1777261485816,38.19,79229.64,0.01,-0.37131,0.00016,23.12973]
[1777261487560,38.19,79237.28,0.01,-0.37007,0.00016,23.10705]
[1777261493428,38.2,79236.61,0.01,-0.37019,0.00016,23.10923]
[1777261498092,38.2,79248.34,0.01,-0.36831,0.00016,23.07423]
[1777261503748,38.21,79248.74,0.01,-0.36826,0.00016,23.0734]
[1777261509899,38.21,79251.85,0.01,-0.36777,0.00016,23.06422]
[1777261515492,38.22,79249.89,0.01,-0.36811,0.00016,23.07064]
[1777261520527,38.22,79246.88,0.01,-0.36861,0.00016,23.08009]
[1777261526573,38.23,79245.72,0.01,-0.36882,0.00016,23.08403]
[1777261531621,38.24,79250.45,0.01,-0.36807,0.00016,23.07001]
[1777261536638,38.24,79247.52,0.01,-0.36855,0.00016,23.07527]
[1777261542041,38.25,79244.77,0.01,-0.36901,0.00016,23.08385]
[1777261545478,38.25,79238.13,0.01,-0.37009,0.00016,23.10399]
[1777261552751,38.26,79236.32,0.01,-0.37041,0.00016,23.10984]
[1777261557786,38.26,79237.0,0.01,-0.37031,0.00016,23.10808]
[1777261562033,38.27,79227.5,0.01,-0.37185,0.00016,23.13636]
[1777261567856,38.27,79227.14,0.01,-0.37192,0.00016,23.13758]
[1777261572890,38.27,79229.49,0.01,-0.37154,0.00016,23.1308]
[1777261577932,38.27,79224.04,0.01,-0.37243,0.00016,23.14689]
[1777261582967,38.28,79222.05,0.01,-0.37275,0.00016,23.15277]
[1777261585987,38.28,79214.36,0.01,-0.374,0.00016,23.1751]
[1777261591023,38.28,79214.36,0.01,-0.37398,0.00016,23.17105]
[1777261596058,38.28,79210.37,0.01,-0.37463,0.00016,23.18254]
[1777261601092,38.27,79205.95,0.01,-0.37534,0.00016,23.19514]
[1777261606127,38.27,79206.33,0.01,-0.37527,0.00016,23.19395]
[1777261611163,38.27,79204.9,0.01,-0.3755,0.00016,23.19793]
[1777261616197,38.27,79198.45,0.01,-0.37654,0.00016,23.21611]
[1777261621233,38.27,79202.65,0.01,-0.37585,0.00016,23.20404]
[1777261626267,38.26,79200.73,0.01,-0.37615,0.00016,23.20935]
[1777261631302,38.26,79199.87,0.01,-0.37628,0.00016,23.21164]
[1777261636337,38.26,79200.7,0.01,-0.37614,0.00016,23.20913]
[1777261641648,38.25,79201.21,0.01,-0.37605,0.00016,23.20757]
[1777261647414,38.25,79199.7,0.01,-0.37629,0.00016,23.21168]
[1777261652450,38.25,79199.11,0.01,-0.37636,0.00016,23.20918]
[1777261657485,38.25,79199.98,0.01,-0.37621,0.00016,23.2066]
[1777261662523,38.25,79198.5,0.01,-0.37645,0.00016,23.21069]
[1777261667557,38.24,79198.91,0.01,-0.37638,0.00016,23.20941]
[1777261672583,38.24,79198.04,0.01,-0.37651,0.00016,23.21178]
[1777261674108,38.24,79196.12,0.01,-0.37682,0.00016,23.21715]
[1777261674136,38.24,79196.12,0.01,-0.37682,0.00016,23.21715]
[1777261674142,38.24,79178.99,0.01,-0.37961,0.00016,23.26492]
[1777261674986,38.24,79166.94,0.01,-0.38157,0.00016,23.29781]
[1777261676188,38.24,79166.94,0.01,-0.38157,0.00016,23.29781]
[1777261676249,38.24,79167.97,0.01,-0.38139,0.00016,23.29494]
[1777261680212,38.23,79177.09,0.01,-0.37989,0.00016,23.26972]
[1777261685214,38.23,79179.29,0.01,-0.37952,0.00016,23.26343]
[1777261690233,38.22,79178.39,0.01,-0.37965,0.00016,23.26563]
[1777261690244,38.22,79187.24,0.01,-0.37821,0.00016,23.24101]
[1777261695255,38.22,79189.36,0.01,-0.37785,0.00016,23.23492]
[1777261700264,38.21,79190.98,0.01,-0.37758,0.00016,23.23018]
[1777261705264,38.21,79191.73,0.01,-0.37745,0.00016,23.22788]
[1777261710273,38.21,79188.97,0.01,-0.37789,0.00016,23.23546]
[1777261715277,38.2,79190.93,0.01,-0.37754,0.00016,23.22573]
[1777261720292,38.2,79195.38,0.01,-0.37681,0.00016,23.21298]
[1777261725299,38.2,79193.04,0.01,-0.37718,0.00016,23.21939]
[1777261730314,38.19,79193.47,0.01,-0.3771,0.00016,23.21798]
[1777261732383,38.19,79199.68,0.01,-0.37608,0.00016,23.20027]
[1777261733248,38.19,79207.23,0.01,-0.37485,0.00016,23.17865]
[1777261736327,38.19,79211.63,0.01,-0.37414,0.00016,23.16594]
[1777261741353,38.19,79211.05,0.01,-0.37423,0.00016,23.16758]
[1777261746379,38.19,79214.03,0.01,-0.37374,0.00016,23.15891]
[1777261750385,38.19,79220.55,0.01,-0.37269,0.00016,23.13988]
[1777261755404,38.19,79222.26,0.01,-0.37241,0.00016,23.13488]
[1777261760432,38.19,79218.63,0.01,-0.373,0.00016,23.14549]
[1777261765442,38.19,79219.03,0.01,-0.37293,0.00016,23.14427]
[1777261770468,38.19,79220.08,0.01,-0.37276,0.00016,23.14115]
[1777261775405,38.18,79226.52,0.01,-0.37169,0.00016,23.11814]
[1777261780410,38.18,79225.41,0.01,-0.37187,0.00016,23.12142]
[1777261785411,38.18,79223.23,0.01,-0.37223,0.00016,23.12785]
[1777261790419,38.19,79220.22,0.01,-0.37272,0.00016,23.1367]
[1777261795427,38.19,79216.56,0.01,-0.37331,0.00016,23.14741]
[1777261800454,38.19,79213.29,0.01,-0.37384,0.00016,23.15695]
[1777261803323,38.19,79221.75,0.01,-0.37247,0.00016,23.13232]
[1777261808344,38.19,79216.38,0.01,-0.37335,0.00016,23.14807]
[1777261813367,38.19,79216.2,0.01,-0.37338,0.00016,23.14864]
[1777261818372,38.19,79214.08,0.01,-0.37373,0.00016,23.15484]
[1777261822377,38.19,79207.56,0.01,-0.37479,0.00016,23.17372]
[1777261827394,38.19,79208.3,0.01,-0.37467,0.00016,23.17158]
[1777261832400,38.19,79208.47,0.01,-0.37462,0.00016,23.16702]
[1777261837425,38.19,79210.25,0.01,-0.37433,0.00016,23.16186]
[1777261842433,38.19,79211.32,0.01,-0.37415,0.00016,23.15874]
[1777261847448,38.19,79211.62,0.01,-0.3741,0.00016,23.15785]
[1777261852469,38.19,79213.46,0.01,-0.3738,0.00016,23.15249]
[1777261857487,38.19,79215.34,0.01,-0.3735,0.00016,23.14701]
[1777261862421,38.19,79206.14,0.01,-0.37499,0.00016,23.17357]
[1777261863443,38.19,79197.78,0.01,-0.37635,0.00016,23.19742]
[1777261864378,38.19,79190.22,0.01,-0.37758,0.00016,23.21874]
[1777261869399,38.18,79191.72,0.01,-0.37732,0.00016,23.21433]
[1777261874422,38.18,79192.34,0.01,-0.37721,0.00016,23.21237]
[1777261879439,38.17,79189.83,0.01,-0.37761,0.00016,23.21921]
[1777261884441,38.17,79188.73,0.01,-0.37778,0.00016,23.22209]
[1777261888538,38.17,79181.47,0.01,-0.37895,0.00016,23.24216]
[1777261892134,38.16,79180.95,0.01,-0.37901,0.00016,23.23942]
[1777261892284,38.16,79180.95,0.01,-0.37901,0.00016,23.23942]
[1777261892305,38.16,79180.95,0.01,-0.37901,0.00016,23.23942]
[1777261892525,38.16,79173.05,0.01,-0.3803,0.00016,23.26119]
[1777261892563,38.16,79173.05,0.01,-0.3803,0.00016,23.26119]
[1777261892741,38.16,79173.05,0.01,-0.3803,0.00016,23.26119]
[1777261892761,38.16,79173.05,0.01,-0.3803,0.00016,23.26119]
[1777261893221,38.16,79173.05,0.01,-0.3803,0.00016,23.26119]
[1777261893255,38.16,79173.05,0.01,-0.3803,0.00016,23.26119]
[1777261893272,38.16,79173.05,0.01,-0.3803,0.00016,23.26119]
[1777261893519,38.16,79170.0,0.01,-0.38079,0.00016,23.26949]
[1777261899182,38.15,79168.94,0.01,-0.38094,0.00016,23.27194]
[1777261902632,38.15,79168.77,0.01,-0.38096,0.00016,23.27219]
[1777261902672,38.15,79168.77,0.01,-0.38096,0.00016,23.27219]
[1777261903891,38.15,79169.38,0.01,-0.38085,0.00016,23.27045]
[1777261904344,38.15,79169.38,0.01,-0.38085,0.00016,23.27045]
[1777261904383,38.15,79169.28,0.01,-0.38086,0.00016,23.27065]
[1777261906007,38.14,79169.28,0.01,-0.38086,0.00016,23.27057]
[1777261906035,38.14,79169.28,0.01,-0.38086,0.00016,23.27057]
[1777261906362,38.14,79169.28,0.01,-0.38086,0.00016,23.27057]
[1777261906435,38.14,79169.16,0.01,-0.38088,0.00016,23.27082]
[1777261912275,38.13,79171.95,0.01,-0.3804,0.00016,23.26273]
[1777261917310,38.13,79170.58,0.01,-0.3806,0.00016,23.26613]
[1777261922345,38.12,79170.03,0.01,-0.38067,0.00016,23.26725]
[1777261927379,38.11,79164.98,0.01,-0.38147,0.00016,23.28065]
[1777261932414,38.1,79168.75,0.01,-0.38084,0.00016,23.26997]
[1777261937450,38.1,79169.13,0.01,-0.38075,0.00016,23.26854]
[1777261942484,38.09,79174.36,0.01,-0.37988,0.00016,23.2538]
[1777261947519,38.08,79174.01,0.01,-0.37992,0.00016,23.25441]
[1777261952557,38.08,79175.74,0.01,-0.3796,0.00016,23.24524]
[1777261955599,38.07,79174.78,0.01,-0.37974,0.00016,23.24769]
[1777261955637,38.07,79174.78,0.01,-0.37974,0.00016,23.24769]
[1777261957295,38.07,79175.38,0.01,-0.37964,0.00016,23.24596]
[1777261957315,38.07,79175.38,0.01,-0.37964,0.00016,23.24596]
[1777261957400,38.07,79175.38,0.01,-0.37964,0.00016,23.24589]
[1777261962740,38.06,79176.01,0.01,-0.37952,0.00016,23.24387]
[1777261968667,38.05,79172.77,0.01,-0.38003,0.00016,23.25237]
[1777261977115,38.04,79172.92,0.01,-0.37997,0.00016,23.25131]
[1777261982767,38.04,79174.25,0.01,-0.37973,0.00016,23.24728]
[1777261987801,38.03,79174.72,0.01,-0.37963,0.00016,23.24564]
[1777261993843,38.02,79174.99,0.01,-0.37957,0.00016,23.2445]
[1777261998879,38.01,79174.9,0.01,-0.37957,0.00016,23.24441]
[1777262003913,38.01,79174.6,0.01,-0.3796,0.00016,23.24491]
[1777262008949,38.0,79174.17,0.01,-0.37965,0.00016,23.24578]
[1777262013983,38.0,79172.13,0.01,-0.37995,0.00016,23.24707]
[1777262019018,37.99,79165.17,0.01,-0.38107,0.00016,23.26589]
[1777262024053,37.98,79163.59,0.01,-0.38131,0.00016,23.26984]
[1777262029090,37.97,79162.47,0.01,-0.38147,0.00016,23.27244]
[1777262035131,37.96,79162.25,0.01,-0.38149,0.00016,23.27267]
[1777262040167,37.96,79161.17,0.01,-0.38164,0.00016,23.27517]
[1777262045202,37.95,79162.66,0.01,-0.38138,0.00016,23.27074]
[1777262047364,37.95,79170.37,0.01,-0.3801,0.00016,23.24936]
[1777262048275,37.94,79178.82,0.01,-0.37871,0.00016,23.22576]
[1777262054285,37.94,79173.71,0.01,-0.37954,0.00016,23.2398]
[1777262055284,37.94,79169.95,0.01,-0.38015,0.00016,23.25018]
[1777262055292,37.94,79169.95,0.01,-0.38015,0.00016,23.25018]
[1777262055449,37.94,79169.95,0.01,-0.38015,0.00016,23.25018]
[1777262055465,37.94,79169.95,0.01,-0.38015,0.00016,23.25018]
[1777262055648,37.94,79169.95,0.01,-0.38015,0.00016,23.25018]
[1777262055673,37.94,79169.95,0.01,-0.38015,0.00016,23.25018]
[1777262055532,37.94,79170.43,0.01,-0.38007,0.00016,23.24879]
[1777262055862,37.94,79170.43,0.01,-0.38007,0.00016,23.24879]
[1777262055905,37.94,79170.43,0.01,-0.38007,0.00016,23.24879]
[1777262056070,37.94,79170.43,0.01,-0.38007,0.00016,23.24879]
[1777262056112,37.94,79170.43,0.01,-0.38007,0.00016,23.24879]
[1777262056277,37.94,79170.43,0.01,-0.38007,0.00016,23.24879]
[1777262056316,37.94,79170.43,0.01,-0.38007,0.00016,23.24879]
[1777262056478,37.94,79170.43,0.01,-0.38007,0.00016,23.24879]
[1777262056516,37.94,79170.43,0.01,-0.38007,0.00016,23.24879]
[1777262056578,37.94,79170.38,0.01,-0.38007,0.00016,23.24887]
[1777262056758,37.94,79170.38,0.01,-0.38007,0.00016,23.24887]
[1777262056779,37.94,79170.38,0.01,-0.38007,0.00016,23.24887]
[1777262056995,37.94,79170.38,0.01,-0.38007,0.00016,23.24887]
[1777262057286,37.94,79170.38,0.01,-0.38007,0.00016,23.24881]
[1777262062320,37.93,79169.47,0.01,-0.38021,0.00016,23.25103]
[1777262067356,37.92,79173.66,0.01,-0.3795,0.00016,23.23912]
[1777262072390,37.92,79170.03,0.01,-0.38007,0.00016,23.24489]
[1777262072856,37.92,79170.03,0.01,-0.38007,0.00016,23.24489]
[1777262072874,37.92,79170.03,0.01,-0.38007,0.00016,23.24489]
[1777262073397,37.92,79170.48,0.01,-0.37999,0.00016,23.24358]
[1777262078432,37.91,79169.04,0.01,-0.38021,0.00016,23.24729]
[1777262083468,37.91,79170.04,0.01,-0.38003,0.00016,23.24423]
[1777262086507,37.9,79169.13,0.01,-0.38017,0.00016,23.24664]
[1777262088231,37.9,79168.86,0.01,-0.38022,0.00016,23.24733]
[1777262091629,37.9,79168.48,0.01,-0.38027,0.00016,23.24814]
[1777262091661,37.9,79168.48,0.01,-0.38027,0.00016,23.24814]
[1777262091667,37.9,79168.48,0.01,-0.38027,0.00016,23.24814]
[1777262091690,37.9,79168.48,0.01,-0.38027,0.00016,23.24814]
[1777262091703,37.9,79168.48,0.01,-0.38027,0.00016,23.24814]
[1777262092531,37.9,79168.74,0.01,-0.38022,0.00016,23.2473]
[1777262093100,37.9,79168.74,0.01,-0.38022,0.00016,23.2473]
[1777262097259,37.89,79165.69,0.01,-0.3807,0.00016,23.25547]
[1777262101584,37.89,79165.31,0.01,-0.38075,0.00016,23.25624]
[1777262107635,37.88,79164.26,0.01,-0.3809,0.00016,23.25864]
[1777262108031,37.88,79164.26,0.01,-0.3809,0.00016,23.25864]
[1777262108056,37.88,79164.26,0.01,-0.3809,0.00016,23.25864]
[1777262108643,37.87,79163.82,0.01,-0.38097,0.00016,23.25978]
[1777262109150,37.87,79163.82,0.01,-0.38097,0.00016,23.25978]
[1777262109167,37.87,79163.82,0.01,-0.38097,0.00016,23.25978]
[1777262109223,37.87,79163.82,0.01,-0.38097,0.00016,23.25978]
[1777262109650,37.87,79163.68,0.01,-0.38099,0.00016,23.2601]
[1777262114684,37.87,79159.87,0.01,-0.38159,0.00016,23.27019]
[1777262116138,37.86,79159.39,0.01,-0.38167,0.00016,23.27143]
[1777262116154,37.86,79159.39,0.01,-0.38167,0.00016,23.27143]
[1777262116698,37.86,79157.26,0.01,-0.38202,0.00017,23.27717]
[1777262120257,37.86,79157.31,0.01,-0.382,0.00017,23.27681]
[1777262120273,37.86,79157.31,0.01,-0.382,0.00017,23.27681]
[1777262120324,37.86,79157.31,0.01,-0.382,0.00017,23.27681]
[1777262120726,37.86,79156.97,0.01,-0.38205,0.00017,23.27766]
[1777262123747,37.85,79165.49,0.01,-0.38063,0.00016,23.25405]
[1777262128377,37.85,79161.57,0.01,-0.38127,0.00016,23.26467]
[1777262128393,37.85,79161.57,0.01,-0.38127,0.00016,23.26467]
[1777262128536,37.85,79161.57,0.01,-0.38127,0.00016,23.26467]
[1777262128638,37.85,79157.81,0.01,-0.38188,0.00017,23.27483]
[1777262133817,37.84,79157.64,0.01,-0.38187,0.00017,23.27091]
[1777262139860,37.83,79155.95,0.01,-0.38213,0.00017,23.27509]
[1777262144895,37.82,79155.38,0.01,-0.3822,0.00017,23.27628]
[1777262148200,37.82,79155.51,0.01,-0.38217,0.00017,23.27578]
[1777262148256,37.82,79155.51,0.01,-0.38217,0.00017,23.27578]
[1777262148324,37.82,79155.51,0.01,-0.38217,0.00017,23.27578]
[1777262148342,37.82,79155.51,0.01,-0.38217,0.00017,23.27578]
[1777262148502,37.82,79155.51,0.01,-0.38217,0.00017,23.27578]
[1777262148568,37.82,79155.06,0.01,-0.38224,0.00017,23.27686]
[1777262149842,37.82,79155.06,0.01,-0.38224,0.00017,23.27686]
[1777262150776,37.82,79155.06,0.01,-0.38224,0.00017,23.27686]
[1777262150790,37.82,79150.68,0.01,-0.38296,0.00017,23.2887]
[1777262150936,37.81,79144.99,0.01,-0.3839,0.00017,23.30398]
[1777262152950,37.81,79137.08,0.01,-0.3852,0.00017,23.32495]
[1777262158247,37.8,79138.75,0.01,-0.3849,0.00017,23.32015]
[1777262158265,37.8,79138.75,0.01,-0.3849,0.00017,23.32015]
[1777262158348,37.8,79137.32,0.01,-0.38513,0.00017,23.32378]
[1777262160835,37.8,79137.26,0.01,-0.38513,0.00017,23.32386]
[1777262160856,37.8,79137.26,0.01,-0.38513,0.00017,23.32386]
[1777262161017,37.8,79137.26,0.01,-0.38513,0.00017,23.32386]
[1777262161109,37.8,79137.34,0.01,-0.38511,0.00017,23.32356]
[1777262167050,37.79,79134.25,0.01,-0.3856,0.00017,23.33126]
[1777262172086,37.78,79132.23,0.01,-0.38591,0.00017,23.33618]
[1777262177121,37.77,79131.49,0.01,-0.38601,0.00017,23.33772]
[1777262181245,37.76,79128.67,0.01,-0.38646,0.00017,23.3449]
[1777262182218,37.76,79127.57,0.01,-0.38664,0.00017,23.34762]
[1777262182246,37.76,79127.57,0.01,-0.38664,0.00017,23.34762]
[1777262182259,37.76,79128.15,0.01,-0.38654,0.00017,23.34601]
[1777262188297,37.75,79127.16,0.01,-0.38668,0.00017,23.34828]
[1777262194240,37.74,79126.2,0.01,-0.38679,0.00017,23.34619]
[1777262199275,37.73,79125.8,0.01,-0.38683,0.00017,23.34675]
[1777262200513,37.73,79125.8,0.01,-0.38683,0.00017,23.34675]
[1777262200548,37.73,79125.8,0.01,-0.38683,0.00017,23.34675]
[1777262200730,37.73,79125.8,0.01,-0.38683,0.00017,23.34675]
[1777262200831,37.72,79125.72,0.01,-0.38684,0.00017,23.34687]
[1777262206326,37.71,79127.91,0.01,-0.38645,0.00017,23.34065]
[1777262211130,37.71,79124.51,0.01,-0.38699,0.00017,23.34926]
[1777262212590,37.71,79123.62,0.01,-0.38714,0.00017,23.35151]
[1777262218848,37.69,79122.28,0.01,-0.38733,0.00017,23.35446]
[1777262220705,37.69,79122.28,0.01,-0.38732,0.00017,23.35438]
[1777262220720,37.69,79122.28,0.01,-0.38732,0.00017,23.35438]
[1777262220772,37.69,79122.28,0.01,-0.38732,0.00017,23.35438]
[1777262220811,37.69,79122.28,0.01,-0.38732,0.00017,23.35438]
[1777262220795,37.69,79122.83,0.01,-0.38723,0.00017,23.35286]
[1777262220990,37.69,79122.83,0.01,-0.38723,0.00017,23.35286]
[1777262221024,37.69,79122.83,0.01,-0.38723,0.00017,23.35286]
[1777262221050,37.69,79122.83,0.01,-0.38723,0.00017,23.35286]
[1777262221187,37.69,79122.83,0.01,-0.38723,0.00017,23.35286]
[1777262221432,37.69,79122.83,0.01,-0.38723,0.00017,23.35286]
[1777262222187,37.69,79122.83,0.01,-0.38723,0.00017,23.35286]
[1777262222796,37.69,79122.83,0.01,-0.38723,0.00017,23.35286]
[1777262222826,37.69,79122.83,0.01,-0.38723,0.00017,23.35286]
[1777262223446,37.68,79115.62,0.01,-0.38842,0.00017,23.37137]
[1777262226259,37.68,79116.17,0.01,-0.38831,0.00017,23.36977]
[1777262226295,37.68,79116.17,0.01,-0.38831,0.00017,23.36977]
[1777262226298,37.68,79116.17,0.01,-0.38831,0.00017,23.36977]
[1777262226331,37.68,79116.17,0.01,-0.38831,0.00017,23.36977]
[1777262226450,37.68,79116.17,0.01,-0.38831,0.00017,23.36977]
[1777262226470,37.68,79109.85,0.01,-0.38936,0.00017,23.38597]
[1777262227857,37.68,79109.85,0.01,-0.38936,0.00017,23.38597]
[1777262228569,37.68,79109.85,0.01,-0.38936,0.00017,23.38594]
[1777262228584,37.68,79101.52,0.01,-0.39075,0.00017,23.40713]
[1777262234077,37.67,79101.44,0.01,-0.39076,0.00017,23.40718]
[1777262234114,37.67,79101.44,0.01,-0.39076,0.00017,23.40718]
[1777262234531,37.67,79101.44,0.01,-0.39076,0.00017,23.40718]
[1777262234626,37.67,79102.22,0.01,-0.39062,0.00017,23.40517]
[1777262236215,37.67,79102.22,0.01,-0.39062,0.00017,23.40514]
[1777262236246,37.67,79102.22,0.01,-0.39062,0.00017,23.40514]
[1777262236561,37.67,79101.29,0.01,-0.39078,0.00017,23.40747]
[1777262237275,37.67,79101.29,0.01,-0.39078,0.00017,23.40747]
[1777262237287,37.67,79101.29,0.01,-0.39078,0.00017,23.40747]
[1777262237317,37.67,79101.29,0.01,-0.39078,0.00017,23.40747]
[1777262237543,37.67,79101.29,0.01,-0.39077,0.00017,23.40744]
[1777262238924,37.67,79102.15,0.01,-0.39063,0.00017,23.40523]
[1777262238953,37.67,79102.15,0.01,-0.39063,0.00017,23.40523]
[1777262239017,37.67,79102.15,0.01,-0.39063,0.00017,23.40523]
[1777262239045,37.67,79102.15,0.01,-0.39063,0.00017,23.40523]
[1777262239169,37.67,79102.15,0.01,-0.39063,0.00017,23.40523]
[1777262239558,37.67,79101.62,0.01,-0.39071,0.00017,23.40654]
[1777262240201,37.67,79101.62,0.01,-0.39071,0.00017,23.40654]
[1777262245600,37.66,79109.09,0.01,-0.38946,0.00017,23.38734]
[1777262250635,37.66,79108.12,0.01,-0.38961,0.00017,23.38973]
[1777262252418,37.66,79109.63,0.01,-0.38934,0.00017,23.38183]
[1777262252428,37.66,79109.63,0.01,-0.38934,0.00017,23.38183]
[1777262252457,37.66,79109.63,0.01,-0.38934,0.00017,23.38183]
[1777262252649,37.66,79109.86,0.01,-0.3893,0.00017,23.38122]
[1777262253246,37.66,79109.86,0.01,-0.3893,0.00017,23.38122]
[1777262253256,37.66,79109.86,0.01,-0.3893,0.00017,23.38122]
[1777262253656,37.66,79112.57,0.01,-0.38885,0.00017,23.37423]
[1777262258691,37.66,79106.9,0.01,-0.38979,0.00017,23.38871]
[1777262258956,37.66,79106.9,0.01,-0.38979,0.00017,23.38871]
[1777262261714,37.66,79099.42,0.01,-0.39104,0.00017,23.40763]
[1777262264357,37.66,79099.82,0.01,-0.39097,0.00017,23.40656]
[1777262264388,37.66,79099.82,0.01,-0.39097,0.00017,23.40656]
[1777262264734,37.66,79099.73,0.01,-0.39098,0.00017,23.40676]
[1777262269769,37.65,79098.3,0.01,-0.39121,0.00017,23.41021]
[1777262270166,37.65,79098.3,0.01,-0.39121,0.00017,23.41021]
[1777262270185,37.65,79098.3,0.01,-0.39121,0.00017,23.41021]
[1777262270382,37.65,79098.3,0.01,-0.39121,0.00017,23.41021]
[1777262270776,37.65,79098.35,0.01,-0.3912,0.00017,23.41005]
[1777262276821,37.65,79098.26,0.01,-0.39121,0.00017,23.41011]
[1777262279841,37.65,79107.12,0.01,-0.38972,0.00017,23.38754]
[1777262284242,37.64,79107.07,0.01,-0.38973,0.00017,23.38759]
[1777262284270,37.64,79107.07,0.01,-0.38973,0.00017,23.38759]
[1777262284877,37.64,79105.94,0.01,-0.38991,0.00017,23.39046]
[1777262285102,37.64,79105.94,0.01,-0.38991,0.00017,23.39046]
[1777262285126,37.64,79105.94,0.01,-0.38991,0.00017,23.39046]
[1777262285300,37.64,79105.94,0.01,-0.38991,0.00017,23.39046]
[1777262285883,37.64,79103.65,0.01,-0.39029,0.00017,23.39627]
[1777262288274,37.64,79102.19,0.01,-0.39054,0.00017,23.39993]
[1777262288297,37.64,79102.19,0.01,-0.39054,0.00017,23.39993]
[1777262288906,37.64,79101.76,0.01,-0.39061,0.00017,23.401]
[1777262290667,37.64,79101.42,0.01,-0.39066,0.00017,23.40183]
[1777262290682,37.64,79101.42,0.01,-0.39066,0.00017,23.40183]
[1777262290911,37.64,79101.42,0.01,-0.39066,0.00017,23.40183]
[1777262290919,37.64,79101.42,0.01,-0.39066,0.00017,23.40181]
[1777262291571,37.64,79101.42,0.01,-0.39066,0.00017,23.40181]
[1777262291588,37.64,79101.42,0.01,-0.39066,0.00017,23.40181]
[1777262291661,37.64,79101.42,0.01,-0.39066,0.00017,23.40181]
[1777262291924,37.64,79100.86,0.01,-0.39075,0.00017,23.4032]
[1777262292285,37.64,79100.86,0.01,-0.39075,0.00017,23.4032]
[1777262292323,37.64,79100.86,0.01,-0.39075,0.00017,23.4032]
[1777262292778,37.64,79100.86,0.01,-0.39075,0.00017,23.4032]
[1777262292794,37.64,79100.86,0.01,-0.39075,0.00017,23.4032]
[1777262292822,37.64,79100.86,0.01,-0.39075,0.00017,23.4032]
[1777262293819,37.64,79101.31,0.01,-0.39068,0.00017,23.40204]
[1777262293836,37.64,79101.31,0.01,-0.39068,0.00017,23.40204]
[1777262293920,37.64,79102.18,0.01,-0.39053,0.00017,23.39982]
[1777262299418,37.64,79100.31,0.01,-0.39084,0.00017,23.40448]
[1777262305258,37.64,79100.37,0.01,-0.39082,0.00017,23.40427]
[1777262311169,37.63,79097.96,0.01,-0.39123,0.00017,23.41033]
[1777262311179,37.63,79097.96,0.01,-0.39123,0.00017,23.41033]
[1777262311199,37.63,79097.96,0.01,-0.39123,0.00017,23.41033]
[1777262311372,37.63,79097.96,0.01,-0.39123,0.00017,23.41033]
[1777262311472,37.64,79095.23,0.01,-0.39167,0.00017,23.41328]
[1777262312466,37.64,79095.23,0.01,-0.39167,0.00017,23.41328]
[1777262312505,37.64,79095.23,0.01,-0.39167,0.00017,23.41328]
[1777262312755,37.64,79093.7,0.01,-0.39193,0.00017,23.41715]
[1777262318114,37.64,79097.59,0.01,-0.39129,0.00017,23.40755]
[1777262323146,37.65,79093.81,0.01,-0.39193,0.00017,23.41722]
[1777262328182,37.65,79092.37,0.01,-0.39218,0.00017,23.42096]
[1777262333217,37.65,79095.61,0.01,-0.39165,0.00017,23.41297]
[1777262338251,37.66,79095.94,0.01,-0.3916,0.00017,23.41228]
[1777262343286,37.66,79095.18,0.01,-0.39174,0.00017,23.41431]
[1777262344596,37.66,79095.18,0.01,-0.39174,0.00017,23.41431]
[1777262349768,37.66,79097.37,0.01,-0.39138,0.00017,23.409]
[1777262350329,37.66,79097.37,0.01,-0.39138,0.00017,23.409]
[1777262351484,37.66,79096.12,0.01,-0.39159,0.00017,23.41214]
[1777262351509,37.66,79096.12,0.01,-0.39159,0.00017,23.41214]
[1777262351641,37.66,79096.12,0.01,-0.39159,0.00017,23.41214]
[1777262351652,37.66,79096.12,0.01,-0.39159,0.00017,23.41214]
[1777262351860,37.66,79096.12,0.01,-0.39159,0.00017,23.41214]
[1777262352787,37.66,79099.01,0.01,-0.39111,0.00017,23.40492]
[1777262353186,37.66,79100.06,0.01,-0.39093,0.00017,23.40231]
[1777262353214,37.66,79100.06,0.01,-0.39093,0.00017,23.40231]
[1777262353593,37.67,79099.97,0.01,-0.39095,0.00017,23.40257]
[1777262359839,37.66,79100.22,0.01,-0.3909,0.00017,23.40179]
[1777262363216,37.66,79100.16,0.01,-0.39091,0.00017,23.40186]
[1777262363966,37.66,79100.16,0.01,-0.39091,0.00017,23.40186]
[1777262364005,37.66,79099.49,0.01,-0.39102,0.00017,23.40353]
[1777262364224,37.66,79099.49,0.01,-0.39102,0.00017,23.40353]
[1777262364433,37.66,79097.75,0.01,-0.39131,0.00017,23.40789]
[1777262366281,37.66,79098.53,0.01,-0.39117,0.00017,23.4059]
[1777262366376,37.66,79098.53,0.01,-0.39117,0.00017,23.4059]
[1777262366414,37.66,79098.53,0.01,-0.39117,0.00017,23.4059]
[1777262366537,37.66,79098.53,0.01,-0.39117,0.00017,23.4059]
[1777262366637,37.66,79104.86,0.01,-0.39011,0.00017,23.38983]
[1777262367550,37.66,79104.86,0.01,-0.39011,0.00017,23.38983]
[1777262367580,37.66,79104.86,0.01,-0.39011,0.00017,23.38983]
[1777262367651,37.66,79103.07,0.01,-0.39041,0.00017,23.39435]
[1777262373497,37.65,79104.41,0.01,-0.39016,0.00017,23.38673]
[1777262378534,37.65,79108.3,0.01,-0.3895,0.00017,23.37665]
[1777262380317,37.65,79109.45,0.01,-0.38931,0.00017,23.37367]
[1777262380348,37.65,79109.45,0.01,-0.38931,0.00017,23.37367]
[1777262380652,37.65,79108.26,0.01,-0.38951,0.00017,23.3767]
[1777262381202,37.65,79108.26,0.01,-0.38951,0.00017,23.3767]
[1777262381226,37.65,79108.26,0.01,-0.38951,0.00017,23.3767]
[1777262381564,37.65,79108.26,0.01,-0.38951,0.00017,23.3767]
[1777262381659,37.65,79110.22,0.01,-0.38918,0.00017,23.37164]
[1777262385589,37.65,79110.75,0.01,-0.38908,0.00017,23.3702]
[1777262385607,37.65,79110.75,0.01,-0.38908,0.00017,23.3702]
[1777262385655,37.64,79109.93,0.01,-0.38922,0.00017,23.37228]
[1777262386943,37.64,79109.93,0.01,-0.38922,0.00017,23.37228]
[1777262386969,37.64,79109.93,0.01,-0.38922,0.00017,23.37228]
[1777262387127,37.64,79109.93,0.01,-0.38922,0.00017,23.37226]
[1777262387598,37.64,79111.13,0.01,-0.38902,0.00017,23.36915]
[1777262388381,37.64,79111.13,0.01,-0.38902,0.00017,23.36915]
[1777262388405,37.64,79111.13,0.01,-0.38902,0.00017,23.36915]
[1777262388621,37.64,79117.77,0.01,-0.38791,0.00017,23.35194]
[1777262389953,37.64,79117.77,0.01,-0.38791,0.00017,23.35194]
[1777262389970,37.64,79117.77,0.01,-0.38791,0.00017,23.35194]
[1777262390062,37.64,79117.77,0.01,-0.3879,0.00017,23.35192]
[1777262390619,37.64,79119.22,0.01,-0.38766,0.00017,23.34813]
[1777262391178,37.64,79119.22,0.01,-0.38766,0.00017,23.34813]
[1777262391199,37.64,79119.22,0.01,-0.38766,0.00017,23.34813]
[1777262391562,37.64,79119.22,0.01,-0.38766,0.00017,23.34813]
[1777262391572,37.64,79119.22,0.01,-0.38766,0.00017,23.34813]
[1777262391848,37.64,79119.22,0.01,-0.38766,0.00017,23.34813]
[1777262400689,37.64,79115.33,0.01,-0.3883,0.00017,23.35806]
[1777262405724,37.64,79118.79,0.01,-0.38772,0.00017,23.34897]
[1777262410761,37.64,79112.85,0.01,-0.38871,0.00017,23.36432]
[1777262415795,37.63,79112.02,0.01,-0.38883,0.00017,23.36629]
[1777262420830,37.63,79114.36,0.01,-0.38844,0.00017,23.36012]
[1777262425865,37.63,79111.83,0.01,-0.38885,0.00017,23.36654]
[1777262430900,37.62,79117.94,0.01,-0.38782,0.00017,23.35058]
[1777262435939,37.62,79115.77,0.01,-0.38817,0.00017,23.35212]
[1777262440970,37.62,79116.01,0.01,-0.38812,0.00017,23.3514]
[1777262446004,37.62,79112.66,0.01,-0.38867,0.00017,23.35997]
[1777262451040,37.61,79110.13,0.01,-0.38909,0.00017,23.36636]
[1777262456078,37.61,79109.74,0.01,-0.38915,0.00017,23.36722]
[1777262461512,37.61,79110.18,0.01,-0.38906,0.00017,23.36596]
[1777262461549,37.61,79110.18,0.01,-0.38906,0.00017,23.36596]
[1777262461760,37.61,79110.3,0.01,-0.38904,0.00017,23.36562]
[1777262467154,37.6,79106.99,0.01,-0.38958,0.00017,23.37393]
[1777262470618,37.6,79115.29,0.01,-0.38819,0.00017,23.35241]
[1777262472717,37.6,79115.29,0.01,-0.38819,0.00017,23.35239]
[1777262478233,37.6,79114.23,0.01,-0.38836,0.00017,23.35497]
[1777262481697,37.59,79114.54,0.01,-0.3883,0.00017,23.35412]
[1777262483751,37.59,79114.7,0.01,-0.38827,0.00017,23.35366]
[1777262483789,37.59,79114.7,0.01,-0.38827,0.00017,23.35366]
[1777262483813,37.59,79114.7,0.01,-0.38827,0.00017,23.35366]
[1777262483895,37.59,79114.7,0.01,-0.38827,0.00017,23.35366]
[1777262484063,37.59,79114.7,0.01,-0.38827,0.00017,23.35366]
[1777262484093,37.59,79114.86,0.01,-0.38824,0.00017,23.3532]
[1777262484287,37.59,79114.86,0.01,-0.38824,0.00017,23.3532]
[1777262485129,37.59,79118.32,0.01,-0.38767,0.00017,23.34418]
[1777262485163,37.59,79118.32,0.01,-0.38767,0.00017,23.34418]
[1777262485488,37.59,79124.45,0.01,-0.38664,0.00017,23.32806]
[1777262487306,37.59,79130.54,0.01,-0.38562,0.00017,23.3119]
[1777262490061,37.59,79132.09,0.01,-0.38536,0.00017,23.30777]
[1777262490082,37.59,79132.09,0.01,-0.38536,0.00017,23.30777]
[1777262490759,37.59,79131.0,0.01,-0.38555,0.00017,23.31069]
[1777262496369,37.59,79126.77,0.01,-0.38624,0.00017,23.31792]
[1777262498232,37.59,79126.84,0.01,-0.38623,0.00017,23.31774]
[1777262498253,37.59,79126.84,0.01,-0.38623,0.00017,23.31774]
[1777262498354,37.59,79126.84,0.01,-0.38623,0.00017,23.31774]
[1777262498455,37.59,79128.15,0.01,-0.38601,0.00017,23.31427]
[1777262502768,37.59,79128.22,0.01,-0.386,0.00017,23.31409]
[1777262502802,37.59,79128.22,0.01,-0.386,0.00017,23.31409]
[1777262503034,37.59,79128.98,0.01,-0.38587,0.00017,23.31208]
[1777262508453,37.59,79129.28,0.01,-0.38582,0.00017,23.3113]
[1777262511530,37.59,79131.25,0.01,-0.38549,0.00017,23.30607]
[1777262511562,37.59,79131.25,0.01,-0.38549,0.00017,23.30607]
[1777262511670,37.59,79131.25,0.01,-0.38549,0.00017,23.30607]
[1777262512481,37.59,79131.25,0.01,-0.38549,0.00017,23.30608]
[1777262517517,37.59,79127.88,0.01,-0.38606,0.00017,23.31508]
[1777262522551,37.59,79125.49,0.01,-0.38646,0.00017,23.3214]
[1777262527587,37.59,79126.43,0.01,-0.3863,0.00017,23.31893]
[1777262532622,37.6,79127.49,0.01,-0.38612,0.00017,23.31614]
[1777262537656,37.6,79124.2,0.01,-0.38667,0.00017,23.32485]
[1777262542692,37.6,79122.9,0.01,-0.38689,0.00017,23.32827]
[1777262549741,37.59,79124.97,0.01,-0.38654,0.00017,23.32281]
[1777262551360,37.59,79126.24,0.01,-0.38632,0.00017,23.31543]
[1777262551365,37.59,79126.24,0.01,-0.38632,0.00017,23.31543]
[1777262551382,37.59,79126.24,0.01,-0.38632,0.00017,23.31543]
[1777262551712,37.59,79126.24,0.01,-0.38632,0.00017,23.31543]
[1777262551812,37.59,79127.52,0.01,-0.3861,0.00017,23.31204]
[1777262552643,37.59,79127.52,0.01,-0.3861,0.00017,23.31204]
[1777262552667,37.59,79127.52,0.01,-0.3861,0.00017,23.31204]
[1777262552869,37.6,79127.72,0.01,-0.38607,0.00017,23.31152]
[1777262555735,37.6,79127.93,0.01,-0.38604,0.00017,23.31097]
[1777262555749,37.6,79127.93,0.01,-0.38604,0.00017,23.31097]
[1777262556008,37.6,79123.85,0.01,-0.38672,0.00017,23.32177]
[1777262556886,37.6,79123.85,0.01,-0.38672,0.00017,23.32177]
[1777262559306,37.6,79121.64,0.01,-0.38709,0.00017,23.32758]
[1777262561538,37.6,79121.34,0.01,-0.38714,0.00017,23.32836]
[1777262561556,37.6,79121.34,0.01,-0.38714,0.00017,23.32836]
[1777262562139,37.6,79121.34,0.01,-0.38714,0.00017,23.32836]
[1777262561828,37.6,79120.13,0.01,-0.38734,0.00017,23.33153]
[1777262566792,37.59,79116.62,0.01,-0.38792,0.00017,23.34066]
[1777262566814,37.59,79116.62,0.01,-0.38792,0.00017,23.34066]
[1777262566889,37.59,79116.62,0.01,-0.38792,0.00017,23.34066]
[1777262566909,37.59,79116.62,0.01,-0.38792,0.00017,23.34066]
[1777262566968,37.59,79116.62,0.01,-0.38792,0.00017,23.34066]
[1777262566996,37.59,79118.08,0.01,-0.38768,0.00017,23.33684]
[1777262567889,37.59,79118.08,0.01,-0.38768,0.00017,23.33684]
[1777262570472,37.59,79112.94,0.01,-0.38854,0.00017,23.35018]
[1777262570501,37.59,79112.94,0.01,-0.38854,0.00017,23.35018]
[1777262570522,37.59,79112.94,0.01,-0.38854,0.00017,23.35018]
[1777262570531,37.59,79112.94,0.01,-0.38854,0.00017,23.35018]
[1777262570589,37.59,79112.94,0.01,-0.38854,0.00017,23.35018]
[1777262571543,37.59,79102.45,0.01,-0.39029,0.00017,23.37712]
[1777262572904,37.59,79091.01,0.01,-0.39221,0.00017,23.40597]
[1777262577217,37.59,79092.56,0.01,-0.39194,0.00017,23.40203]
[1777262577256,37.59,79093.95,0.01,-0.39171,0.00017,23.3985]
[1777262577399,37.59,79093.95,0.01,-0.39171,0.00017,23.3985]
[1777262577938,37.59,79095.04,0.01,-0.39152,0.00017,23.39573]
[1777262578704,37.59,79095.04,0.01,-0.39152,0.00017,23.39573]
[1777262578716,37.59,79095.04,0.01,-0.39152,0.00017,23.39573]
[1777262579003,37.59,79096.78,0.01,-0.39123,0.00017,23.3913]
[1777262584989,37.58,79099.87,0.01,-0.3907,0.00017,23.38328]
[1777262590022,37.58,79101.35,0.01,-0.39044,0.00017,23.37935]
[1777262595080,37.58,79102.1,0.01,-0.39031,0.00017,23.37727]
[1777262600113,37.57,79103.37,0.01,-0.39009,0.00017,23.3739]
[1777262605148,37.57,79102.11,0.01,-0.39029,0.00017,23.37701]
[1777262610182,37.57,79102.8,0.01,-0.39017,0.00017,23.37514]
[1777262615218,37.56,79102.51,0.01,-0.39019,0.00017,23.37172]
[1777262620252,37.56,79102.49,0.01,-0.3902,0.00017,23.37176]
[1777262625289,37.56,79103.45,0.01,-0.39003,0.00017,23.36917]
[1777262631746,37.56,79103.26,0.01,-0.39005,0.00017,23.3695]
[1777262637547,37.56,79098.43,0.01,-0.39087,0.00017,23.38189]
[1777262639450,37.56,79097.42,0.01,-0.39104,0.00017,23.38451]
[1777262639489,37.56,79088.65,0.01,-0.39252,0.00017,23.40663]
[1777262644241,37.57,79099.35,0.01,-0.39074,0.00017,23.38006]
[1777262646487,37.57,79098.67,0.01,-0.39086,0.00017,23.38187]
[1777262651886,37.58,79100.55,0.01,-0.39056,0.00017,23.37734]
[1777262652876,37.58,79100.55,0.01,-0.39056,0.00017,23.37734]
[1777262652910,37.58,79100.55,0.01,-0.39056,0.00017,23.37734]
[1777262653019,37.58,79100.55,0.01,-0.39056,0.00017,23.37734]
[1777262653119,37.58,79095.06,0.01,-0.39148,0.00017,23.39131]
[1777262653507,37.58,79095.06,0.01,-0.39148,0.00017,23.39131]
[1777262654451,37.58,79090.09,0.01,-0.39232,0.00017,23.40378]
[1777262654489,37.58,79090.09,0.01,-0.39232,0.00017,23.40378]
[1777262654576,37.58,79090.09,0.01,-0.39232,0.00017,23.40378]
[1777262654677,37.58,79089.17,0.01,-0.39247,0.00017,23.4061]
[1777262660536,37.59,79085.91,0.01,-0.39303,0.00017,23.4144]
[1777262664784,37.59,79085.93,0.01,-0.39305,0.00017,23.41461]
[1777262664796,37.59,79085.93,0.01,-0.39305,0.00017,23.41461]
[1777262665064,37.6,79086.19,0.01,-0.39301,0.00017,23.41413]
[1777262670607,37.6,79087.09,0.01,-0.39288,0.00017,23.41216]
[1777262675642,37.61,79085.1,0.01,-0.39321,0.00017,23.41326]
[1777262680676,37.61,79082.56,0.01,-0.39365,0.00017,23.41973]
[1777262685712,37.62,79076.56,0.01,-0.39467,0.00017,23.43464]
[1777262690760,37.62,79074.66,0.01,-0.395,0.00017,23.43945]
[1777262691537,37.62,79074.66,0.01,-0.395,0.00017,23.43945]
[1777262691566,37.62,79074.66,0.01,-0.395,0.00017,23.43945]
[1777262691788,37.62,79074.66,0.01,-0.395,0.00017,23.43945]
[1777262692167,37.62,79074.02,0.01,-0.39511,0.00017,23.44108]
[1777262692986,37.62,79074.02,0.01,-0.39511,0.00017,23.44108]
[1777262693010,37.62,79074.02,0.01,-0.39511,0.00017,23.44108]
[1777262693087,37.62,79073.59,0.01,-0.39518,0.00017,23.44216]
[1777262696142,37.63,79072.71,0.01,-0.39533,0.00017,23.44433]
[1777262696180,37.63,79072.71,0.01,-0.39533,0.00017,23.44433]
[1777262696262,37.63,79072.71,0.01,-0.39533,0.00017,23.44433]
[1777262696226,37.63,79071.3,0.01,-0.39558,0.00017,23.44781]
[1777262697106,37.63,79071.3,0.01,-0.39558,0.00017,23.44781]
[1777262697158,37.63,79111.8,0.01,-0.38878,0.00017,23.3466]
[1777262697518,37.63,79111.8,0.01,-0.38878,0.00017,23.3466]
[1777262697799,37.63,79111.8,0.01,-0.38878,0.00017,23.3466]
[1777262697949,37.63,79126.35,0.01,-0.38635,0.00017,23.30854]
[1777262698380,37.63,79126.35,0.01,-0.38635,0.00017,23.30854]
[1777262699103,37.63,79126.35,0.01,-0.38635,0.00017,23.30854]
[1777262699203,37.63,79125.15,0.01,-0.38655,0.00017,23.31177]
[1777262700739,37.63,79125.15,0.01,-0.38655,0.00017,23.31177]
[1777262700769,37.63,79125.15,0.01,-0.38655,0.00017,23.31177]
[1777262700840,37.63,79118.32,0.01,-0.38769,0.00017,23.3297]
[1777262702609,37.63,79112.85,0.01,-0.38861,0.00017,23.34393]
[1777262702641,37.63,79112.85,0.01,-0.38861,0.00017,23.34393]
[1777262702843,37.63,79112.85,0.01,-0.38861,0.00017,23.34393]
[1777262705336,37.63,79114.95,0.01,-0.38826,0.00017,23.33849]
[1777262705372,37.63,79112.58,0.01,-0.38865,0.00017,23.34463]
[1777262705442,37.63,79112.58,0.01,-0.38865,0.00017,23.34463]
[1777262705485,37.63,79112.58,0.01,-0.38865,0.00017,23.34463]
[1777262705559,37.63,79112.58,0.01,-0.38865,0.00017,23.34463]
[1777262705578,37.63,79112.58,0.01,-0.38865,0.00017,23.34463]
[1777262706027,37.63,79112.58,0.01,-0.38865,0.00017,23.34463]
[1777262706048,37.63,79112.58,0.01,-0.38865,0.00017,23.34463]
[1777262706098,37.63,79105.76,0.01,-0.3898,0.00017,23.36217]
[1777262706959,37.63,79105.76,0.01,-0.3898,0.00017,23.36217]
[1777262706967,37.63,79099.43,0.01,-0.39086,0.00017,23.37827]
[1777262708359,37.63,79099.43,0.01,-0.39085,0.00017,23.37826]
[1777262708360,37.63,79099.43,0.01,-0.39085,0.00017,23.37826]
[1777262708396,37.63,79099.43,0.01,-0.39085,0.00017,23.37826]
[1777262708915,37.63,79099.43,0.01,-0.39085,0.00017,23.37826]
[1777262708938,37.63,79099.43,0.01,-0.39085,0.00017,23.37826]
[1777262709338,37.63,79089.54,0.01,-0.39251,0.00017,23.40305]
[1777262709661,37.63,79089.54,0.01,-0.39251,0.00017,23.40305]
[1777262709682,37.63,79089.54,0.01,-0.39251,0.00017,23.40305]
[1777262710017,37.63,79089.54,0.01,-0.39251,0.00017,23.40305]
[1777262710086,37.63,79082.73,0.01,-0.39366,0.00017,23.41994]
[1777262710857,37.63,79082.73,0.01,-0.39366,0.00017,23.41994]
[1777262710889,37.63,79082.73,0.01,-0.39366,0.00017,23.41994]
[1777262710896,37.63,79085.09,0.01,-0.39326,0.00017,23.41412]
[1777262712181,37.63,79085.09,0.01,-0.39326,0.00017,23.41412]
[1777262712211,37.63,79085.09,0.01,-0.39326,0.00017,23.41412]
[1777262712240,37.63,79080.02,0.01,-0.39412,0.00017,23.42669]
[1777262713419,37.63,79080.02,0.01,-0.39412,0.00017,23.42669]
[1777262713450,37.63,79080.02,0.01,-0.39412,0.00017,23.42669]
[1777262714171,37.63,79080.02,0.01,-0.39412,0.00017,23.42669]
[1777262714195,37.63,79080.02,0.01,-0.39412,0.00017,23.42669]
[1777262714256,37.63,79077.25,0.01,-0.39459,0.00017,23.43357]
[1777262714625,37.63,79077.25,0.01,-0.39459,0.00017,23.43357]
[1777262714662,37.63,79077.25,0.01,-0.39459,0.00017,23.43357]
[1777262714922,37.63,79077.25,0.01,-0.39459,0.00017,23.43357]
[1777262715918,37.63,79077.25,0.01,-0.39459,0.00017,23.43357]
[1777262715941,37.63,79077.25,0.01,-0.39459,0.00017,23.43357]
[1777262716020,37.63,79076.1,0.01,-0.39478,0.00017,23.43642]
[1777262718207,37.63,79076.1,0.01,-0.39479,0.00017,23.43646]
[1777262718238,37.63,79076.1,0.01,-0.39479,0.00017,23.43646]
[1777262718289,37.64,79078.49,0.01,-0.39439,0.00017,23.43073]
[1777262723985,37.64,79076.25,0.01,-0.39478,0.00017,23.43643]
[1777262729020,37.65,79071.75,0.01,-0.39555,0.00017,23.44755]
[1777262734056,37.65,79074.45,0.01,-0.3951,0.00017,23.43726]
[1777262738343,37.66,79074.37,0.01,-0.39512,0.00017,23.43757]
[1777262738377,37.66,79074.37,0.01,-0.39512,0.00017,23.43757]
[1777262738579,37.66,79074.99,0.01,-0.39502,0.00017,23.43611]
[1777262739090,37.66,79075.67,0.01,-0.3949,0.00017,23.43446]
[1777262740099,37.66,79068.73,0.01,-0.39608,0.00017,23.45133]
[1777262741147,37.66,79068.73,0.01,-0.39608,0.00017,23.45133]
[1777262741170,37.66,79068.73,0.01,-0.39608,0.00017,23.45133]
[1777262741265,37.66,79068.73,0.01,-0.39608,0.00017,23.45133]
[1777262741367,37.66,79067.29,0.01,-0.39632,0.00017,23.45483]
[1777262744572,37.67,79068.25,0.01,-0.39617,0.00017,23.45269]
[1777262744595,37.67,79068.25,0.01,-0.39617,0.00017,23.45269]
[1777262744667,37.67,79068.25,0.01,-0.39617,0.00017,23.45269]
[1777262745133,37.67,79068.25,0.01,-0.39617,0.00017,23.45274]
[1777262750168,37.67,79069.74,0.01,-0.39594,0.00017,23.44942]
[1777262755220,37.68,79072.48,0.01,-0.39549,0.00017,23.44303]
[1777262756408,37.68,79075.93,0.01,-0.39492,0.00017,23.43478]
[1777262762252,37.69,79081.72,0.01,-0.39396,0.00017,23.42095]
[1777262765006,37.69,79082.32,0.01,-0.39387,0.00017,23.41958]
[1777262765205,37.69,79082.32,0.01,-0.39387,0.00017,23.41958]
[1777262765229,37.69,79082.32,0.01,-0.39387,0.00017,23.41958]
[1777262765317,37.69,79082.32,0.01,-0.39387,0.00017,23.41958]
[1777262765293,37.69,79084.71,0.01,-0.39347,0.00017,23.41376]
[1777262766192,37.69,79084.71,0.01,-0.39347,0.00017,23.41376]
[1777262766206,37.69,79084.71,0.01,-0.39347,0.00017,23.41376]
[1777262766294,37.7,79083.97,0.01,-0.3936,0.00017,23.41563]
[1777262767608,37.7,79083.97,0.01,-0.3936,0.00017,23.41569]
[1777262767640,37.7,79083.97,0.01,-0.3936,0.00017,23.41569]
[1777262768296,37.7,79083.57,0.01,-0.39367,0.00017,23.41672]
[1777262770237,37.7,79082.32,0.01,-0.39389,0.00017,23.41984]
[1777262770260,37.7,79082.32,0.01,-0.39389,0.00017,23.41984]
[1777262770338,37.7,79081.51,0.01,-0.39402,0.00017,23.42187]
[1777262771210,37.7,79081.51,0.01,-0.39402,0.00017,23.42187]
[1777262771225,37.7,79081.51,0.01,-0.39402,0.00017,23.42187]
[1777262771304,37.7,79081.51,0.01,-0.39402,0.00017,23.42187]
[1777262771317,37.7,79081.51,0.01,-0.39403,0.00017,23.42192]
[1777262772849,37.7,79081.6,0.01,-0.39401,0.00017,23.42175]
[1777262777871,37.71,79081.53,0.01,-0.39404,0.00017,23.42211]
[1777262778874,37.71,79081.53,0.01,-0.39404,0.00017,23.4222]
[1777262781043,37.71,79088.75,0.01,-0.39284,0.00017,23.40453]
[1777262781069,37.71,79088.75,0.01,-0.39284,0.00017,23.40453]
[1777262781094,37.71,79088.75,0.01,-0.39284,0.00017,23.40453]
[1777262781315,37.71,79088.75,0.01,-0.39284,0.00017,23.40453]
[1777262781415,37.71,79091.9,0.01,-0.39232,0.00017,23.39677]
[1777262782321,37.71,79091.9,0.01,-0.39232,0.00017,23.39677]
[1777262782357,37.71,79091.9,0.01,-0.39232,0.00017,23.39677]
[1777262782393,37.71,79091.9,0.01,-0.39232,0.00017,23.39683]
[1777262787030,37.72,79087.95,0.01,-0.39299,0.00017,23.40685]
[1777262787047,37.72,79087.95,0.01,-0.39299,0.00017,23.40685]
[1777262787429,37.72,79085.73,0.01,-0.39337,0.00017,23.41237]
[1777262792869,37.73,79084.44,0.01,-0.39358,0.00017,23.41175]
[1777262794343,37.73,79084.44,0.01,-0.39358,0.00017,23.41175]
[1777262794360,37.73,79084.44,0.01,-0.39358,0.00017,23.41175]
[1777262794434,37.73,79084.87,0.01,-0.39352,0.00017,23.41078]
[1777262795936,37.73,79085.16,0.01,-0.39347,0.00017,23.41007]
[1777262795967,37.73,79085.16,0.01,-0.39347,0.00017,23.41007]
[1777262795995,37.73,79085.16,0.01,-0.39347,0.00017,23.41007]
[1777262796011,37.73,79085.45,0.01,-0.39342,0.00017,23.4094]
[1777262798130,37.73,79085.03,0.01,-0.3935,0.00017,23.41053]
[1777262798155,37.73,79085.03,0.01,-0.3935,0.00017,23.41053]
[1777262798192,37.73,79085.03,0.01,-0.3935,0.00017,23.41053]
[1777262798217,37.73,79085.03,0.01,-0.3935,0.00017,23.41053]
[1777262798352,37.73,79085.03,0.01,-0.3935,0.00017,23.41053]
[1777262799225,37.73,79077.42,0.01,-0.39478,0.00017,23.42916]
[1777262799243,37.73,79077.42,0.01,-0.39478,0.00017,23.42916]
[1777262799427,37.73,79077.42,0.01,-0.39478,0.00017,23.42916]
[1777262799431,37.73,79075.36,0.01,-0.39512,0.00017,23.43419]
[1777262799645,37.73,79075.36,0.01,-0.39512,0.00017,23.43419]
[1777262801576,37.74,79072.48,0.01,-0.39561,0.00017,23.44117]
[1777262804829,37.74,79072.34,0.01,-0.39564,0.00017,23.44163]
[1777262804865,37.74,79072.34,0.01,-0.39564,0.00017,23.44163]
[1777262805018,37.74,79072.34,0.01,-0.39564,0.00017,23.44163]
[1777262805120,37.74,79070.04,0.01,-0.39603,0.00017,23.44719]
[1777262810387,37.74,79067.78,0.01,-0.39642,0.00017,23.45274]
[1777262812606,37.75,79065.59,0.01,-0.39679,0.00017,23.45807]
[1777262812628,37.75,79065.59,0.01,-0.39679,0.00017,23.45807]
[1777262812886,37.75,79064.89,0.01,-0.39691,0.00017,23.45977]
[1777262815142,37.75,79064.89,0.01,-0.39691,0.00017,23.45977]
[1777262815170,37.75,79064.89,0.01,-0.39691,0.00017,23.45977]
[1777262815240,37.75,79064.89,0.01,-0.39691,0.00017,23.45977]
[1777262815243,37.75,79063.85,0.01,-0.39709,0.00017,23.46235]
[1777262818257,37.75,79062.79,0.01,-0.39727,0.00017,23.4649]
[1777262818291,37.75,79062.79,0.01,-0.39727,0.00017,23.4649]
[1777262818358,37.75,79061.77,0.01,-0.39745,0.00017,23.46738]
[1777262819228,37.75,79061.77,0.01,-0.39745,0.00017,23.46738]
[1777262819253,37.75,79061.77,0.01,-0.39745,0.00017,23.46738]
[1777262819398,37.75,79061.77,0.01,-0.39745,0.00017,23.46738]
[1777262819329,37.75,79061.22,0.01,-0.39754,0.00017,23.46872]
[1777262820368,37.75,79061.22,0.01,-0.39754,0.00017,23.46872]
[1777262821821,37.76,79062.75,0.01,-0.39729,0.00017,23.46515]
[1777262821857,37.76,79062.75,0.01,-0.39729,0.00017,23.46515]
[1777262821923,37.76,79064.88,0.01,-0.39694,0.00017,23.46014]
[1777262824624,37.76,79065.21,0.01,-0.39688,0.00017,23.45944]
[1777262830730,37.76,79062.45,0.01,-0.39736,0.00017,23.4662]
[1777262835766,37.77,79059.0,0.01,-0.39795,0.00017,23.47445]
[1777262840801,37.77,79055.23,0.01,-0.39859,0.00017,23.48337]
[1777262845835,37.78,79054.95,0.01,-0.39865,0.00017,23.48417]
[1777262846951,37.78,79054.95,0.01,-0.39865,0.00017,23.48417]
[1777262853004,37.78,79057.0,0.01,-0.3983,0.00017,23.47559]
[1777262858927,37.79,79063.15,0.01,-0.39728,0.00017,23.46136]
[1777262859934,37.79,79056.92,0.01,-0.39833,0.00017,23.47601]
[1777262864968,37.79,79057.71,0.01,-0.3982,0.00017,23.47428]
[1777262866728,37.79,79057.38,0.01,-0.39826,0.00017,23.47507]
[1777262866765,37.79,79057.38,0.01,-0.39826,0.00017,23.47507]
[1777262866827,37.79,79057.38,0.01,-0.39826,0.00017,23.47507]
[1777262866877,37.79,79057.38,0.01,-0.39826,0.00017,23.47507]
[1777262867479,37.79,79057.38,0.01,-0.39826,0.00017,23.47507]
[1777262867513,37.79,79057.38,0.01,-0.39826,0.00017,23.47507]
[1777262866983,37.79,79062.17,0.01,-0.39746,0.00017,23.46386]
[1777262867661,37.79,79062.17,0.01,-0.39746,0.00017,23.46386]
[1777262867959,37.79,79062.17,0.01,-0.39746,0.00017,23.46386]
[1777262867979,37.79,79062.17,0.01,-0.39746,0.00017,23.46386]
[1777262868080,37.79,79079.89,0.01,-0.39449,0.00017,23.42148]
[1777262869134,37.79,79079.89,0.01,-0.39449,0.00017,23.42148]
[1777262869152,37.79,79079.89,0.01,-0.39449,0.00017,23.42148]
[1777262869310,37.79,79079.89,0.01,-0.39449,0.00017,23.42148]
[1777262869461,37.79,79079.89,0.01,-0.39449,0.00017,23.42148]
[1777262869500,37.79,79079.89,0.01,-0.39449,0.00017,23.42148]
[1777262869350,37.79,79087.22,0.01,-0.39327,0.00017,23.40366]
[1777262869748,37.79,79087.22,0.01,-0.39327,0.00017,23.40366]
[1777262870007,37.79,79087.79,0.01,-0.39317,0.00017,23.40226]
[1777262871255,37.79,79087.79,0.01,-0.39317,0.00017,23.40226]
[1777262871290,37.79,79087.79,0.01,-0.39317,0.00017,23.40226]
[1777262871356,37.79,79099.67,0.01,-0.39119,0.00017,23.37272]
[1777262871582,37.79,79099.67,0.01,-0.39119,0.00017,23.37272]
[1777262871608,37.79,79099.67,0.01,-0.39119,0.00017,23.37272]
[1777262871705,37.79,79099.67,0.01,-0.39119,0.00017,23.37272]
[1777262872020,37.79,79099.67,0.01,-0.39119,0.00017,23.37272]
[1777262872935,37.79,79099.67,0.01,-0.39119,0.00017,23.37272]
[1777262872965,37.79,79099.67,0.01,-0.39119,0.00017,23.37272]
[1777262873436,37.8,79099.49,0.01,-0.39122,0.00017,23.3732]
[1777262880075,37.81,79101.7,0.01,-0.39088,0.00017,23.36807]
[1777262882649,37.81,79102.7,0.01,-0.39072,0.00017,23.36572]
[1777262883509,37.81,79098.65,0.01,-0.39141,0.00017,23.37607]
[1777262889139,37.82,79101.96,0.01,-0.39088,0.00017,23.36817]
[1777262892669,37.83,79102.21,0.01,-0.39085,0.00017,23.36779]
[1777262892699,37.83,79102.21,0.01,-0.39085,0.00017,23.36779]
[1777262892831,37.83,79102.21,0.01,-0.39085,0.00017,23.36779]
[1777262893165,37.83,79102.78,0.01,-0.39076,0.00017,23.36644]
[1777262898200,37.84,79103.79,0.01,-0.39062,0.00017,23.36432]
[1777262901815,37.85,79105.06,0.01,-0.39042,0.00017,23.36137]
[1777262901840,37.85,79105.06,0.01,-0.39042,0.00017,23.36137]
[1777262901987,37.85,79105.06,0.01,-0.39042,0.00017,23.36137]
[1777262902228,37.85,79105.36,0.01,-0.39038,0.00017,23.3607]
[1777262903128,37.85,79105.36,0.01,-0.39038,0.00017,23.3607]
[1777262903402,37.85,79101.29,0.01,-0.39107,0.00017,23.37112]
[1777262904741,37.85,79101.29,0.01,-0.39107,0.00017,23.3712]
[1777262904777,37.85,79101.29,0.01,-0.39107,0.00017,23.3712]
[1777262905005,37.85,79101.29,0.01,-0.39107,0.00017,23.3712]
[1777262905107,37.85,79101.29,0.01,-0.39107,0.00017,23.3712]
[1777262905131,37.85,79101.29,0.01,-0.39107,0.00017,23.3712]
[1777262905299,37.85,79101.29,0.01,-0.39107,0.00017,23.3712]
[1777262905400,37.86,79108.65,0.01,-0.38985,0.00017,23.35271]
[1777262906556,37.86,79108.65,0.01,-0.38985,0.00017,23.35271]
[1777262906569,37.86,79108.65,0.01,-0.38985,0.00017,23.35271]
[1777262907265,37.86,79112.39,0.01,-0.38924,0.00017,23.34337]
[1777262907648,37.86,79112.39,0.01,-0.38924,0.00017,23.34337]
[1777262907666,37.86,79112.39,0.01,-0.38924,0.00017,23.34337]
[1777262908273,37.86,79114.39,0.01,-0.38891,0.00017,23.33835]
[1777262913305,37.87,79113.18,0.01,-0.38913,0.00017,23.3379]
[1777262918041,37.88,79112.41,0.01,-0.38927,0.00017,23.34023]
[1777262919055,37.88,79111.51,0.01,-0.38943,0.00017,23.34261]
[1777262922036,37.89,79105.98,0.01,-0.39036,0.00017,23.35688]
[1777262922098,37.89,79105.98,0.01,-0.39036,0.00017,23.35688]
[1777262922122,37.89,79105.98,0.01,-0.39036,0.00017,23.35688]
[1777262922246,37.89,79105.98,0.01,-0.39036,0.00017,23.35688]
[1777262922368,37.89,79105.24,0.01,-0.39049,0.00017,23.35882]
[1777262923461,37.89,79105.24,0.01,-0.39049,0.00017,23.35882]
[1777262923496,37.89,79105.24,0.01,-0.39049,0.00017,23.35882]
[1777262923563,37.89,79103.33,0.01,-0.39081,0.00017,23.36371]
[1777262925516,37.9,79103.33,0.01,-0.39082,0.00017,23.36378]
[1777262925553,37.9,79103.33,0.01,-0.39082,0.00017,23.36378]
[1777262925619,37.9,79103.69,0.01,-0.39076,0.00017,23.36295]
[1777262926399,37.9,79103.27,0.01,-0.39084,0.00017,23.36408]
[1777262926653,37.9,79103.27,0.01,-0.39084,0.00017,23.36408]
[1777262926689,37.9,79103.27,0.01,-0.39084,0.00017,23.36408]
[1777262927403,37.9,79101.56,0.01,-0.39113,0.00017,23.36844]
[1777262932439,37.91,79105.24,0.01,-0.39053,0.00017,23.35954]
[1777262937473,37.92,79106.28,0.01,-0.39038,0.00017,23.35729]
[1777262942508,37.93,79107.85,0.01,-0.39014,0.00017,23.35367]
[1777262947545,37.93,79108.59,0.01,-0.39004,0.00017,23.35216]
[1777262950156,37.94,79108.74,0.01,-0.39002,0.00017,23.35185]
[1777262950178,37.94,79108.74,0.01,-0.39002,0.00017,23.35185]
[1777262950566,37.94,79107.71,0.01,-0.3902,0.00017,23.35459]
[1777262951542,37.94,79107.71,0.01,-0.3902,0.00017,23.35459]
[1777262951575,37.94,79107.71,0.01,-0.3902,0.00017,23.35459]
[1777262951736,37.94,79107.6,0.01,-0.39022,0.00017,23.35493]
[1777262952580,37.94,79107.34,0.01,-0.39027,0.00017,23.35565]
[1777262957617,37.95,79104.91,0.01,-0.39069,0.00017,23.36209]
[1777262961592,37.95,79104.42,0.01,-0.39078,0.00017,23.36343]
[1777262961620,37.95,79104.58,0.01,-0.39076,0.00017,23.36309]
[1777262961828,37.95,79104.58,0.01,-0.39076,0.00017,23.36309]
[1777262961900,37.95,79104.14,0.01,-0.39083,0.00017,23.36426]
[1777262962710,37.95,79104.14,0.01,-0.39083,0.00017,23.36426]
[1777262962734,37.95,79104.14,0.01,-0.39083,0.00017,23.36426]
[1777262962790,37.96,79104.14,0.01,-0.39084,0.00017,23.36431]
[1777262965899,37.96,79104.14,0.01,-0.39084,0.00017,23.36443]
[1777262965914,37.96,79104.14,0.01,-0.39084,0.00017,23.36443]
[1777262966000,37.96,79104.46,0.01,-0.39079,0.00017,23.36369]
[1777262971715,37.97,79103.18,0.01,-0.39101,0.00017,23.36324]
[1777262976750,37.98,79104.58,0.01,-0.3908,0.00017,23.36002]
[1777262981786,37.98,79106.49,0.01,-0.3905,0.00017,23.35553]
[1777262986821,37.99,79107.12,0.01,-0.39041,0.00017,23.35426]
[1777262991633,37.99,79106.31,0.01,-0.39056,0.00017,23.35648]
[1777262991663,38.0,79109.7,0.01,-0.39,0.00017,23.34807]
[1777262991726,38.0,79109.7,0.01,-0.39,0.00017,23.34807]
[1777262991856,38.0,79109.7,0.01,-0.39,0.00017,23.34807]
[1777262992761,38.0,79109.7,0.01,-0.39,0.00017,23.34807]
[1777262993299,38.0,79109.7,0.01,-0.39,0.00017,23.34807]
[1777262997162,38.0,79106.62,0.01,-0.39053,0.00017,23.3561]
[1777262997198,38.0,79106.62,0.01,-0.39053,0.00017,23.3561]
[1777262997329,38.0,79106.62,0.01,-0.39053,0.00017,23.3561]
[1777262997430,38.01,79106.98,0.01,-0.39048,0.00017,23.35532]
[1777263000198,38.01,79106.98,0.01,-0.39048,0.00017,23.35532]
[1777263000221,38.01,79106.98,0.01,-0.39048,0.00017,23.35532]
[1777263000468,38.01,79106.45,0.01,-0.39057,0.00017,23.35684]
[1777263001584,38.01,79106.45,0.01,-0.39057,0.00017,23.35684]
[1777263001615,38.01,79106.45,0.01,-0.39057,0.00017,23.35684]
[1777263001656,38.01,79106.45,0.01,-0.39057,0.00017,23.35684]
[1777263001927,38.01,79106.84,0.01,-0.39051,0.00017,23.35592]
[1777263002723,38.01,79106.84,0.01,-0.39051,0.00017,23.35592]
[1777263002760,38.01,79106.84,0.01,-0.39051,0.00017,23.35592]
[1777263003119,38.01,79106.84,0.01,-0.39051,0.00017,23.35592]
[1777263003130,38.01,79106.84,0.01,-0.39051,0.00017,23.35592]
[1777263003384,38.01,79106.84,0.01,-0.39051,0.00017,23.35592]
[1777263003459,38.01,79106.84,0.01,-0.39051,0.00017,23.35592]
[1777263004468,38.02,79103.53,0.01,-0.39107,0.00017,23.36433]
[1777263004739,38.02,79103.48,0.01,-0.39108,0.00017,23.36452]
[1777263009563,38.02,79103.56,0.01,-0.39108,0.00017,23.36449]
[1777263010089,38.02,79104.13,0.01,-0.39099,0.00017,23.36318]
[1777263017039,38.03,79103.74,0.01,-0.39108,0.00017,23.36456]
[1777263018192,38.03,79103.74,0.01,-0.39108,0.00017,23.36456]
[1777263021092,38.04,79104.17,0.01,-0.39102,0.00017,23.36366]
[1777263022582,38.04,79104.41,0.01,-0.39098,0.00017,23.36312]
[1777263032140,38.05,79103.54,0.01,-0.39115,0.00017,23.36189]
[1777263037176,38.06,79102.84,0.01,-0.39128,0.00017,23.3639]
[1777263038991,38.06,79102.4,0.01,-0.39136,0.00017,23.36505]
[1777263039233,38.06,79102.4,0.01,-0.39136,0.00017,23.36505]
[1777263039259,38.06,79102.4,0.01,-0.39136,0.00017,23.36505]
[1777263039474,38.06,79102.4,0.01,-0.39136,0.00017,23.36505]
[1777263039670,38.06,79102.4,0.01,-0.39136,0.00017,23.36505]
[1777263039974,38.06,79102.28,0.01,-0.39138,0.00017,23.36545]
[1777263040016,38.06,79102.28,0.01,-0.39138,0.00017,23.36545]
[1777263040433,38.06,79102.15,0.01,-0.3914,0.00017,23.36577]
[1777263047244,38.07,79101.85,0.01,-0.39148,0.00017,23.36688]
[1777263052279,38.08,79101.13,0.01,-0.39161,0.00017,23.36892]
[1777263054293,38.08,79094.19,0.01,-0.39277,0.00017,23.38613]
[1777263054735,38.08,79094.19,0.01,-0.39277,0.00017,23.38613]
[1777263054759,38.08,79094.19,0.01,-0.39277,0.00017,23.38613]
[1777263054898,38.08,79094.19,0.01,-0.39277,0.00017,23.38613]
[1777263055302,38.08,79091.17,0.01,-0.39327,0.00017,23.39355]
[1777263058455,38.08,79088.98,0.01,-0.39364,0.00017,23.39895]
[1777263058607,38.08,79088.98,0.01,-0.39364,0.00017,23.39895]
[1777263058556,38.08,79085.74,0.01,-0.39418,0.00017,23.40686]
[1777263061515,38.09,79085.38,0.01,-0.39424,0.00017,23.40776]
[1777263063762,38.09,79086.62,0.01,-0.39404,0.00017,23.40485]
[1777263064458,38.09,79085.03,0.01,-0.39431,0.00017,23.40875]
[1777263066423,38.09,79085.03,0.01,-0.39431,0.00017,23.40875]
[1777263066459,38.09,79085.03,0.01,-0.39431,0.00017,23.40875]
[1777263066481,38.09,79082.85,0.01,-0.39467,0.00017,23.41406]
[1777263072423,38.09,79081.08,0.01,-0.39498,0.00017,23.41843]
[1777263077455,38.1,79081.86,0.01,-0.39485,0.00017,23.41665]
[1777263080572,38.1,79081.99,0.01,-0.39483,0.00017,23.41637]
[1777263083740,38.1,79081.9,0.01,-0.39485,0.00017,23.41665]
[1777263083756,38.1,79081.9,0.01,-0.39485,0.00017,23.41665]
[1777263083841,38.1,79081.9,0.01,-0.39485,0.00017,23.41665]
[1777263084504,38.1,79082.13,0.01,-0.39481,0.00017,23.41612]
[1777263085077,38.1,79082.13,0.01,-0.39481,0.00017,23.41612]
[1777263085511,38.1,79076.94,0.01,-0.39568,0.00017,23.42854]
[1777263090545,38.1,79074.28,0.01,-0.39613,0.00017,23.43493]
[1777263091548,38.1,79074.28,0.01,-0.39613,0.00017,23.43493]
[1777263091713,38.1,79074.28,0.01,-0.39613,0.00017,23.43493]
[1777263091649,38.1,79074.1,0.01,-0.39614,0.00017,23.43136]
[1777263096842,38.1,79072.58,0.01,-0.3964,0.00017,23.43501]
[1777263102629,38.1,79065.4,0.01,-0.3976,0.00017,23.4519]
[1777263106977,38.11,79064.63,0.01,-0.39773,0.00017,23.45372]
[1777263108199,38.11,79063.7,0.01,-0.39788,0.00017,23.45589]
[1777263108671,38.11,79058.13,0.01,-0.39881,0.00017,23.46878]
[1777263109394,38.11,79058.13,0.01,-0.39881,0.00017,23.46878]
[1777263109459,38.11,79058.13,0.01,-0.39881,0.00017,23.46878]
[1777263109516,38.11,79058.13,0.01,-0.39881,0.00017,23.46878]
[1777263109650,38.11,79058.13,0.01,-0.39881,0.00017,23.46878]
[1777263109672,38.11,79058.13,0.01,-0.39881,0.00017,23.46878]
[1777263109726,38.11,79058.13,0.01,-0.39881,0.00017,23.46878]
[1777263109738,38.11,79047.78,0.01,-0.40053,0.00017,23.49237]
[1777263110803,38.11,79047.78,0.01,-0.40053,0.00017,23.49236]
[1777263111296,38.11,79047.78,0.01,-0.40053,0.00017,23.49236]
[1777263111348,38.11,79047.78,0.01,-0.40053,0.00017,23.49236]
[1777263111423,38.11,79047.78,0.01,-0.40053,0.00017,23.49236]
[1777263112713,38.11,79039.67,0.01,-0.40189,0.00017,23.51052]
[1777263113709,38.1,79026.36,0.01,-0.40411,0.00017,23.53972]
[1777263115183,38.1,79025.72,0.01,-0.40421,0.00017,23.54108]
[1777263115237,38.1,79025.72,0.01,-0.40421,0.00017,23.54108]
[1777263115728,38.1,79025.37,0.01,-0.40427,0.00017,23.54181]
[1777263120760,38.1,79024.27,0.01,-0.40445,0.00017,23.54407]
[1777263121071,38.1,79024.27,0.01,-0.40445,0.00017,23.54407]
[1777263126803,38.09,79024.23,0.01,-0.40444,0.00017,23.54403]
[1777263127810,38.09,79024.23,0.01,-0.40444,0.00017,23.54403]
[1777263128387,38.09,79024.23,0.01,-0.40444,0.00017,23.54403]
[1777263128489,38.09,79035.53,0.01,-0.40255,0.00017,23.51931]
[1777263132747,38.09,79032.91,0.01,-0.40299,0.00017,23.52506]
[1777263132765,38.09,79032.91,0.01,-0.40299,0.00017,23.52506]
[1777263132765,38.09,79031.32,0.01,-0.40325,0.00017,23.52853]
[1777263137881,38.09,79030.55,0.01,-0.40338,0.00017,23.53017]
[1777263139204,38.09,79030.55,0.01,-0.40338,0.00017,23.53017]
[1777263139226,38.09,79030.55,0.01,-0.40338,0.00017,23.53017]
[1777263139418,38.09,79030.55,0.01,-0.40338,0.00017,23.53017]
[1777263139519,38.09,79028.78,0.01,-0.40367,0.00017,23.53402]
[1777263141677,38.09,79028.78,0.01,-0.40367,0.00017,23.53402]
[1777263141707,38.09,79028.78,0.01,-0.40367,0.00017,23.53402]
[1777263141803,38.09,79028.88,0.01,-0.40366,0.00017,23.53379]
[1777263142239,38.09,79028.88,0.01,-0.40366,0.00017,23.53379]
[1777263142253,38.09,79028.88,0.01,-0.40366,0.00017,23.53379]
[1777263142464,38.09,79028.8,0.01,-0.40367,0.00017,23.53396]
[1777263143542,38.09,79028.8,0.01,-0.40367,0.00017,23.53396]
[1777263143551,38.09,79028.8,0.01,-0.40367,0.00017,23.53396]
[1777263143752,38.09,79029.64,0.01,-0.40353,0.00017,23.53212]
[1777263144767,38.09,79029.64,0.01,-0.40353,0.00017,23.53212]
[1777263144782,38.09,79029.64,0.01,-0.40353,0.00017,23.53212]
[1777263144925,38.09,79029.64,0.01,-0.40353,0.00017,23.53212]
[1777263145021,38.09,79034.0,0.01,-0.4028,0.00017,23.52254]
[1777263145894,38.09,79034.0,0.01,-0.4028,0.00017,23.52254]
[1777263145911,38.09,79034.0,0.01,-0.4028,0.00017,23.52254]
[1777263146441,38.09,79034.0,0.01,-0.4028,0.00017,23.52254]
[1777263146517,38.09,79034.0,0.01,-0.4028,0.00017,23.52254]
[1777263146602,38.09,79034.0,0.01,-0.4028,0.00017,23.52254]
[1777263146618,38.09,79037.73,0.01,-0.40218,0.00017,23.51429]
[1777263147511,38.09,79037.73,0.01,-0.40218,0.00017,23.51429]
[1777263147547,38.09,79037.73,0.01,-0.40218,0.00017,23.51429]
[1777263147797,38.09,79047.93,0.01,-0.40047,0.00017,23.49145]
[1777263151564,38.09,79048.67,0.01,-0.40035,0.00017,23.48981]
[1777263151601,38.09,79048.67,0.01,-0.40035,0.00017,23.48981]
[1777263151677,38.09,79048.67,0.01,-0.40035,0.00017,23.48981]
[1777263151776,38.09,79048.21,0.01,-0.40042,0.00017,23.4869]
[1777263152781,38.09,79048.21,0.01,-0.40042,0.00017,23.4869]
[1777263152805,38.09,79048.21,0.01,-0.40042,0.00017,23.4869]
[1777263153039,38.09,79047.41,0.01,-0.40055,0.00017,23.48872]
[1777263153916,38.09,79047.41,0.01,-0.40055,0.00017,23.48872]
[1777263159029,38.09,79048.39,0.01,-0.40039,0.00017,23.48661]
[1777263164065,38.1,79044.9,0.01,-0.40098,0.00017,23.49455]
[1777263169100,38.1,79043.7,0.01,-0.40118,0.00017,23.4973]
[1777263174173,38.1,79044.25,0.01,-0.4011,0.00017,23.49611]
[1777263180179,38.1,79043.4,0.01,-0.40124,0.00017,23.49809]
[1777263185633,38.1,79043.23,0.01,-0.40127,0.00017,23.49853]
[1777263186258,38.1,79043.23,0.01,-0.40127,0.00017,23.49853]
[1777263186297,38.1,79043.23,0.01,-0.40127,0.00017,23.49853]
[1777263186394,38.1,79043.23,0.01,-0.40127,0.00017,23.49853]
[1777263186564,38.1,79043.23,0.01,-0.40127,0.00017,23.49853]
[1777263186647,38.1,79046.67,0.01,-0.4007,0.00017,23.49081]
[1777263187704,38.1,79046.67,0.01,-0.4007,0.00017,23.49081]
[1777263187727,38.1,79046.67,0.01,-0.4007,0.00017,23.49081]
[1777263187805,38.1,79052.16,0.01,-0.39979,0.00017,23.47838]
[1777263191634,38.11,79050.89,0.01,-0.4,0.00017,23.48131]
[1777263191654,38.11,79050.89,0.01,-0.4,0.00017,23.48131]
[1777263191677,38.11,79050.89,0.01,-0.4,0.00017,23.48131]
[1777263191736,38.11,79050.27,0.01,-0.40011,0.00017,23.48275]
[1777263197298,38.11,79050.39,0.01,-0.40009,0.00017,23.48257]
[1777263202131,38.11,79054.82,0.01,-0.39936,0.00017,23.47257]
[1777263202153,38.11,79054.82,0.01,-0.39936,0.00017,23.47257]
[1777263202435,38.11,79051.46,0.01,-0.39992,0.00017,23.48025]
[1777263207700,38.11,79050.02,0.01,-0.40017,0.00017,23.4836]
[1777263209250,38.12,79049.94,0.01,-0.40018,0.00017,23.48382]
[1777263209294,38.12,79049.94,0.01,-0.40018,0.00017,23.48382]
[1777263209339,38.12,79049.94,0.01,-0.40018,0.00017,23.48382]
[1777263209454,38.12,79049.94,0.01,-0.40018,0.00017,23.48382]
[1777263209473,38.12,79049.94,0.01,-0.40018,0.00017,23.48382]
[1777263209532,38.12,79049.94,0.01,-0.40018,0.00017,23.48382]
[1777263209539,38.12,79057.89,0.01,-0.39886,0.00017,23.46569]
[1777263210800,38.12,79065.62,0.01,-0.39757,0.00017,23.44782]
[1777263211267,38.12,79065.62,0.01,-0.39757,0.00017,23.44782]
[1777263211299,38.12,79065.62,0.01,-0.39757,0.00017,23.44782]
[1777263211472,38.12,79069.12,0.01,-0.39697,0.00017,23.43563]
[1777263212379,38.12,79069.12,0.01,-0.39697,0.00017,23.43563]
[1777263212406,38.12,79069.12,0.01,-0.39697,0.00017,23.43563]
[1777263212481,38.12,79068.6,0.01,-0.39706,0.00017,23.43687]
[1777263215814,38.12,79067.87,0.01,-0.39719,0.00017,23.43863]
[1777263221465,38.12,79066.56,0.01,-0.39741,0.00017,23.44185]
[1777263222951,38.12,79066.81,0.01,-0.39737,0.00017,23.44128]
[1777263222978,38.12,79066.81,0.01,-0.39737,0.00017,23.44128]
[1777263223481,38.12,79066.28,0.01,-0.39746,0.00017,23.44254]
[1777263224014,38.12,79066.28,0.01,-0.39746,0.00017,23.44254]
[1777263224045,38.12,79066.28,0.01,-0.39746,0.00017,23.44254]
[1777263224203,38.12,79066.28,0.01,-0.39746,0.00017,23.44254]
[1777263224486,38.12,79064.28,0.01,-0.3978,0.00017,23.44721]
[1777263229523,38.13,79057.56,0.01,-0.39893,0.00017,23.46289]
[1777263230855,38.13,79057.56,0.01,-0.39893,0.00017,23.46289]
[1777263230879,38.13,79057.56,0.01,-0.39893,0.00017,23.46289]
[1777263230938,38.13,79057.82,0.01,-0.39889,0.00017,23.46232]
[1777263230966,38.13,79057.82,0.01,-0.39889,0.00017,23.46232]
[1777263231002,38.13,79057.82,0.01,-0.39889,0.00017,23.46232]
[1777263231123,38.13,79057.82,0.01,-0.39889,0.00017,23.46232]
[1777263231151,38.13,79057.82,0.01,-0.39889,0.00017,23.46232]
[1777263231303,38.13,79057.82,0.01,-0.39889,0.00017,23.46232]
[1777263231548,38.13,79057.82,0.01,-0.39889,0.00017,23.46232]
[1777263231576,38.13,79057.82,0.01,-0.39889,0.00017,23.46232]
[1777263231718,38.13,79057.82,0.01,-0.39889,0.00017,23.46232]
[1777263231867,38.13,79057.82,0.01,-0.39889,0.00017,23.46232]
[1777263231805,38.13,79052.17,0.01,-0.39983,0.00017,23.47529]
[1777263231891,38.13,79052.17,0.01,-0.39983,0.00017,23.47529]
[1777263232543,38.13,79052.17,0.01,-0.39983,0.00017,23.47529]
[1777263237577,38.13,79054.13,0.01,-0.39951,0.00017,23.47095]
[1777263242682,38.14,79051.12,0.01,-0.40002,0.00017,23.47787]
[1777263242707,38.14,79051.12,0.01,-0.40002,0.00017,23.47787]
[1777263242826,38.14,79053.61,0.01,-0.3996,0.00017,23.47223]
[1777263248655,38.14,79053.03,0.01,-0.39971,0.00017,23.47367]
[1777263253690,38.14,79053.9,0.01,-0.39957,0.00017,23.47178]
[1777263258726,38.15,79053.24,0.01,-0.39969,0.00017,23.47338]
[1777263263760,38.15,79054.28,0.01,-0.39952,0.00017,23.4711]
[1777263268797,38.15,79054.46,0.01,-0.3995,0.00017,23.47079]
[1777263273830,38.15,79058.25,0.01,-0.39886,0.00017,23.45824]
[1777263278866,38.16,79059.3,0.01,-0.39869,0.00017,23.45595]
[1777263283262,38.16,79061.67,0.01,-0.3983,0.00017,23.45059]
[1777263283289,38.16,79061.67,0.01,-0.3983,0.00017,23.45059]
[1777263283469,38.16,79061.67,0.01,-0.3983,0.00017,23.45059]
[1777263283900,38.16,79065.46,0.01,-0.39767,0.00017,23.44184]
[1777263286257,38.16,79071.0,0.01,-0.39676,0.00017,23.42897]
[1777263286285,38.16,79071.0,0.01,-0.39676,0.00017,23.42897]
[1777263286923,38.16,79068.87,0.01,-0.39711,0.00017,23.43399]
[1777263291956,38.17,79069.14,0.01,-0.39708,0.00017,23.43352]
[1777263296992,38.17,79069.73,0.01,-0.39699,0.00017,23.43231]
[1777263301645,38.18,79066.83,0.01,-0.39748,0.00017,23.43917]
[1777263301680,38.18,79066.83,0.01,-0.39748,0.00017,23.43917]
[1777263301861,38.18,79066.83,0.01,-0.39748,0.00017,23.43917]
[1777263301746,38.18,79063.7,0.01,-0.398,0.00017,23.44649]
[1777263305430,38.18,79062.0,0.01,-0.39829,0.00017,23.45047]
[1777263305453,38.18,79062.0,0.01,-0.39829,0.00017,23.45047]
[1777263305510,38.18,79059.94,0.01,-0.39863,0.00017,23.45524]
[1777263311094,38.18,79061.38,0.01,-0.3984,0.00017,23.45202]
[1777263314610,38.18,79059.93,0.01,-0.39864,0.00017,23.45539]
[1777263314635,38.18,79059.93,0.01,-0.39864,0.00017,23.45539]
[1777263314737,38.18,79055.92,0.01,-0.39931,0.00017,23.4646]
[1777263314980,38.18,79055.92,0.01,-0.39931,0.00017,23.4646]
[1777263320157,38.18,79052.82,0.01,-0.39983,0.00017,23.47171]
[1777263321537,38.18,79052.82,0.01,-0.39983,0.00017,23.47171]
[1777263321553,38.18,79052.82,0.01,-0.39983,0.00017,23.47171]
[1777263321839,38.18,79050.53,0.01,-0.40021,0.00017,23.47691]
[1777263327206,38.19,79052.17,0.01,-0.39994,0.00017,23.47325]
[1777263333247,38.19,79051.7,0.01,-0.40001,0.00017,23.47041]
[1777263335419,38.19,79051.26,0.01,-0.40009,0.00017,23.47142]
[1777263335450,38.19,79051.26,0.01,-0.40009,0.00017,23.47142]
[1777263335610,38.19,79051.26,0.01,-0.40009,0.00017,23.47142]
[1777263335653,38.19,79052.95,0.01,-0.39981,0.00017,23.4676]
[1777263338282,38.19,79060.64,0.01,-0.39853,0.00017,23.45008]
[1777263339349,38.19,79060.64,0.01,-0.39853,0.00017,23.45008]
[1777263339382,38.19,79060.64,0.01,-0.39853,0.00017,23.45008]
[1777263339906,38.19,79060.14,0.01,-0.39862,0.00017,23.45129]
[1777263345333,38.2,79058.79,0.01,-0.39885,0.00017,23.45453]
[1777263350366,38.2,79056.75,0.01,-0.3992,0.00017,23.45932]
[1777263351597,38.2,79056.75,0.01,-0.3992,0.00017,23.45932]
[1777263351633,38.2,79056.75,0.01,-0.3992,0.00017,23.45932]
[1777263351758,38.2,79056.75,0.01,-0.3992,0.00017,23.45932]
[1777263351859,38.2,79055.1,0.01,-0.39948,0.00017,23.46313]
[1777263354255,38.2,79054.54,0.01,-0.39957,0.00017,23.46443]
[1777263354264,38.2,79054.54,0.01,-0.39957,0.00017,23.46443]
[1777263354395,38.2,79054.16,0.01,-0.39964,0.00017,23.46532]
[1777263359430,38.21,79056.4,0.01,-0.39927,0.00017,23.46032]
[1777263360660,38.21,79056.4,0.01,-0.39927,0.00017,23.46032]
[1777263360694,38.21,79056.4,0.01,-0.39927,0.00017,23.46032]
[1777263360785,38.21,79056.4,0.01,-0.39927,0.00017,23.46032]
[1777263360885,38.21,79058.53,0.01,-0.39892,0.00017,23.4555]
[1777263361857,38.21,79058.53,0.01,-0.39892,0.00017,23.4555]
[1777263361891,38.21,79058.53,0.01,-0.39892,0.00017,23.4555]
[1777263361959,38.21,79060.44,0.01,-0.3986,0.00017,23.45112]
[1777263367486,38.21,79060.89,0.01,-0.39853,0.00017,23.45016]
[1777263371612,38.21,79062.09,0.01,-0.39833,0.00017,23.44744]
[1777263371645,38.21,79062.09,0.01,-0.39833,0.00017,23.44744]
[1777263371872,38.21,79062.09,0.01,-0.39833,0.00017,23.44744]
[1777263371974,38.21,79062.36,0.01,-0.39829,0.00017,23.44685]
[1777263377555,38.21,79061.99,0.01,-0.39836,0.00017,23.44778]
[1777263382168,38.22,79060.14,0.01,-0.39867,0.00017,23.4521]
[1777263382197,38.22,79060.14,0.01,-0.39867,0.00017,23.4521]
[1777263382591,38.22,79059.96,0.01,-0.3987,0.00017,23.45252]
[1777263387399,38.22,79060.13,0.01,-0.39867,0.00017,23.45216]
[1777263387433,38.22,79060.13,0.01,-0.39867,0.00017,23.45216]
[1777263387627,38.22,79059.83,0.01,-0.39873,0.00017,23.45288]
[1777263390653,38.22,79053.01,0.01,-0.39986,0.00017,23.46845]
[1777263395682,38.22,79056.88,0.01,-0.3992,0.00017,23.45566]
[1777263400716,38.22,79056.91,0.01,-0.3992,0.00017,23.45561]
[1777263405752,38.22,79056.78,0.01,-0.39922,0.00017,23.45592]
[1777263410790,38.22,79058.15,0.01,-0.399,0.00017,23.45282]
[1777263415822,38.22,79059.34,0.01,-0.3988,0.00017,23.45015]
[1777263420858,38.22,79062.49,0.01,-0.39828,0.00017,23.44295]
[1777263425895,38.22,79064.83,0.01,-0.3979,0.00017,23.43759]
[1777263430928,38.23,79067.61,0.01,-0.39744,0.00017,23.43118]
[1777263435929,38.23,79064.58,0.01,-0.39794,0.00017,23.43826]
[1777263435939,38.23,79064.58,0.01,-0.39794,0.00017,23.43826]
[1777263436284,38.23,79061.45,0.01,-0.39846,0.00017,23.4455]
[1777263436304,38.23,79061.45,0.01,-0.39846,0.00017,23.4455]
[1777263436710,38.23,79061.45,0.01,-0.39846,0.00017,23.4455]
[1777263436970,38.23,79061.45,0.01,-0.39846,0.00017,23.44551]
[1777263441393,38.23,79058.32,0.01,-0.39899,0.00017,23.45272]
[1777263441586,38.23,79058.32,0.01,-0.39899,0.00017,23.45272]
[1777263441617,38.23,79058.32,0.01,-0.39899,0.00017,23.45272]
[1777263442007,38.23,79058.32,0.01,-0.39899,0.00017,23.45272]
[1777263442006,38.23,79057.92,0.01,-0.39905,0.00017,23.45365]
[1777263446743,38.23,79055.03,0.01,-0.39954,0.00017,23.46026]
[1777263446767,38.23,79055.03,0.01,-0.39954,0.00017,23.46026]
[1777263446788,38.23,79055.03,0.01,-0.39954,0.00017,23.46026]
[1777263446898,38.23,79055.03,0.01,-0.39954,0.00017,23.46026]
[1777263447058,38.23,79052.52,0.01,-0.39995,0.00017,23.46596]
[1777263448083,38.23,79052.52,0.01,-0.39995,0.00017,23.46596]
[1777263448113,38.23,79052.52,0.01,-0.39995,0.00017,23.46597]
[1777263449059,38.23,79048.4,0.01,-0.40064,0.00017,23.47526]
[1777263451554,38.23,79048.53,0.01,-0.4006,0.00017,23.47097]
[1777263456618,38.23,79047.45,0.01,-0.40078,0.00017,23.47339]
[1777263460393,38.23,79044.75,0.01,-0.40123,0.00017,23.47943]
[1777263460417,38.23,79044.75,0.01,-0.40123,0.00017,23.47943]
[1777263460629,38.23,79044.61,0.01,-0.40126,0.00017,23.47974]
[1777263461586,38.23,79044.61,0.01,-0.40126,0.00017,23.47974]
[1777263463796,38.23,79044.41,0.01,-0.40129,0.00017,23.48019]
[1777263463889,38.23,79052.62,0.01,-0.39992,0.00017,23.46174]
[1777263469836,38.23,79054.55,0.01,-0.3996,0.00017,23.45739]
[1777263469858,38.23,79046.57,0.01,-0.40093,0.00017,23.4754]
[1777263471158,38.23,79046.57,0.01,-0.40093,0.00017,23.4754]
[1777263471179,38.23,79046.57,0.01,-0.40093,0.00017,23.4754]
[1777263471337,38.23,79046.57,0.01,-0.40093,0.00017,23.4754]
[1777263471438,38.23,79045.61,0.01,-0.40109,0.00017,23.47755]
[1777263472696,38.23,79045.61,0.01,-0.40109,0.00017,23.47755]
[1777263472718,38.23,79045.61,0.01,-0.40109,0.00017,23.47755]
[1777263472898,38.23,79045.79,0.01,-0.40106,0.00017,23.47714]
[1777263478259,38.23,79045.78,0.01,-0.40106,0.00017,23.47715]
[1777263483307,38.23,79040.27,0.01,-0.40198,0.00017,23.48939]
[1777263486143,38.23,79041.02,0.01,-0.40185,0.00017,23.48772]
[1777263486160,38.23,79041.02,0.01,-0.40185,0.00017,23.48772]
[1777263486190,38.23,79041.02,0.01,-0.40185,0.00017,23.48772]
[1777263486218,38.23,79041.02,0.01,-0.40185,0.00017,23.48772]
[1777263486286,38.23,79041.02,0.01,-0.40185,0.00017,23.48772]
[1777263486388,38.23,79040.73,0.01,-0.4019,0.00017,23.48835]
[1777263487437,38.23,79040.73,0.01,-0.4019,0.00017,23.48835]
[1777263487538,38.23,79033.78,0.01,-0.40306,0.00017,23.50365]
[1777263490357,38.23,79027.94,0.01,-0.40403,0.00017,23.51632]
[1777263495391,38.22,79026.37,0.01,-0.40429,0.00017,23.51963]
[1777263500425,38.22,79026.64,0.01,-0.40424,0.00017,23.51896]
[1777263507101,38.22,79026.41,0.01,-0.40427,0.00017,23.5194]
[1777263507137,38.22,79026.41,0.01,-0.40427,0.00017,23.5194]
[1777263507153,38.22,79026.41,0.01,-0.40427,0.00017,23.5194]
[1777263507193,38.22,79026.54,0.01,-0.40425,0.00017,23.51909]
[1777263507315,38.22,79026.54,0.01,-0.40425,0.00017,23.51909]
[1777263507882,38.22,79025.96,0.01,-0.40434,0.00017,23.52032]
[1777263508333,38.22,79025.96,0.01,-0.40434,0.00017,23.52032]
[1777263511544,38.22,79023.14,0.01,-0.40481,0.00017,23.52636]
[1777263511565,38.22,79023.14,0.01,-0.40481,0.00017,23.52636]
[1777263511750,38.22,79023.14,0.01,-0.40481,0.00017,23.52636]
[1777263511852,38.22,79021.74,0.01,-0.40503,0.00017,23.52535]
[1777263517953,38.21,79022.48,0.01,-0.4049,0.00017,23.52366]
[1777263523589,38.21,79025.0,0.01,-0.40447,0.00017,23.51818]
[1777263528846,38.21,79024.95,0.01,-0.40448,0.00017,23.51822]
[1777263530046,38.21,79024.76,0.01,-0.40451,0.00017,23.51863]
[1777263530063,38.21,79024.76,0.01,-0.40451,0.00017,23.51863]
[1777263530086,38.21,79024.74,0.01,-0.40451,0.00017,23.51865]
[1777263531442,38.21,79024.74,0.01,-0.40451,0.00017,23.51865]
[1777263531488,38.21,79024.74,0.01,-0.40451,0.00017,23.51865]
[1777263531619,38.21,79024.74,0.01,-0.40451,0.00017,23.51865]
[1777263531702,38.21,79024.74,0.01,-0.40451,0.00017,23.51865]
[1777263531800,38.21,79031.86,0.01,-0.40332,0.00017,23.5032]
[1777263532965,38.21,79031.86,0.01,-0.40332,0.00017,23.5032]
[1777263532987,38.21,79031.86,0.01,-0.40332,0.00017,23.5032]
[1777263533107,38.21,79042.66,0.01,-0.40152,0.00017,23.47937]
[1777263533822,38.21,79042.66,0.01,-0.40152,0.00017,23.47937]
[1777263538941,38.21,79043.29,0.01,-0.40142,0.00017,23.47801]
[1777263540209,38.21,79041.9,0.01,-0.40165,0.00017,23.48112]
[1777263542625,38.21,79040.21,0.01,-0.40193,0.00017,23.48488]
[1777263546754,38.21,79033.81,0.01,-0.403,0.00017,23.499]
[1777263551789,38.21,79033.79,0.01,-0.40301,0.00017,23.49907]
[1777263553312,38.21,79033.53,0.01,-0.40305,0.00017,23.49964]
[1777263554077,38.21,79033.53,0.01,-0.40305,0.00017,23.49964]
[1777263554095,38.21,79033.53,0.01,-0.40305,0.00017,23.49964]
[1777263554173,38.21,79041.2,0.01,-0.40177,0.00017,23.48274]
[1777263554368,38.21,79041.2,0.01,-0.40177,0.00017,23.48274]
[1777263556695,38.21,79042.52,0.01,-0.40155,0.00017,23.47981]
[1777263556728,38.21,79042.52,0.01,-0.40155,0.00017,23.47981]
[1777263556927,38.21,79039.96,0.01,-0.40198,0.00017,23.4855]
[1777263562866,38.21,79037.37,0.01,-0.40241,0.00017,23.49125]
[1777263567900,38.21,79037.15,0.01,-0.40245,0.00017,23.49177]
[1777263572936,38.22,79038.06,0.01,-0.40229,0.00017,23.48585]
[1777263577971,38.22,79036.13,0.01,-0.40262,0.00017,23.49019]
[1777263583007,38.22,79036.91,0.01,-0.4025,0.00017,23.48859]
[1777263588043,38.22,79046.41,0.01,-0.40092,0.00017,23.46758]
[1777263591705,38.23,79047.8,0.01,-0.40069,0.00017,23.46449]
[1777263591735,38.23,79047.8,0.01,-0.40069,0.00017,23.46449]
[1777263591960,38.23,79047.8,0.01,-0.40069,0.00017,23.46449]
[1777263592070,38.23,79050.88,0.01,-0.40018,0.00017,23.45754]
[1777263594285,38.22,79050.41,0.01,-0.40025,0.00017,23.4586]
[1777263594305,38.22,79050.41,0.01,-0.40025,0.00017,23.4586]
[1777263595092,38.22,79048.97,0.01,-0.40049,0.00017,23.46184]
[1777263598776,38.22,79047.23,0.01,-0.40078,0.00017,23.46573]
[1777263601561,38.22,79047.51,0.01,-0.40073,0.00017,23.46508]
[1777263601596,38.22,79047.51,0.01,-0.40073,0.00017,23.46508]
[1777263601713,38.22,79047.51,0.01,-0.40073,0.00017,23.46508]
[1777263601892,38.22,79047.51,0.01,-0.40073,0.00017,23.46508]
[1777263602000,38.22,79047.51,0.01,-0.40073,0.00017,23.46508]
[1777263602140,38.22,79046.42,0.01,-0.40092,0.00017,23.46752]
[1777263603840,38.22,79045.79,0.01,-0.40102,0.00017,23.46894]
[1777263603850,38.22,79045.79,0.01,-0.40102,0.00017,23.46894]
[1777263604154,38.22,79046.25,0.01,-0.40094,0.00017,23.46791]
[1777263609190,38.22,79047.69,0.01,-0.4007,0.00017,23.46465]
[1777263614229,38.22,79046.69,0.01,-0.40087,0.00017,23.46688]
[1777263619261,38.22,79047.37,0.01,-0.40075,0.00017,23.46534]
[1777263624271,38.22,79046.44,0.01,-0.40091,0.00017,23.46741]
[1777263629329,38.22,79048.25,0.01,-0.4006,0.00017,23.46333]
[1777263634343,38.22,79047.87,0.01,-0.40065,0.00017,23.46018]
[1777263639392,38.22,79048.45,0.01,-0.40056,0.00017,23.45887]
[1777263644478,38.22,79050.11,0.01,-0.40028,0.00017,23.45513]
[1777263650477,38.22,79050.77,0.01,-0.40017,0.00017,23.45363]
[1777263656518,38.22,79050.7,0.01,-0.40018,0.00017,23.45378]
[1777263661554,38.22,79051.6,0.01,-0.40003,0.00017,23.45173]
[1777263666304,38.22,79047.1,0.01,-0.40078,0.00017,23.46189]
[1777263666408,38.22,79047.1,0.01,-0.40078,0.00017,23.4619]
[1777263666657,38.22,79047.1,0.01,-0.40078,0.00017,23.4619]
[1777263666973,38.22,79053.39,0.01,-0.39973,0.00017,23.44771]
[1777263667806,38.22,79053.39,0.01,-0.39973,0.00017,23.44771]
[1777263667840,38.22,79053.39,0.01,-0.39973,0.00017,23.44771]
[1777263667941,38.22,79057.19,0.01,-0.3991,0.00017,23.43904]
[1777263669025,38.22,79057.19,0.01,-0.3991,0.00017,23.43904]
[1777263669041,38.22,79057.19,0.01,-0.3991,0.00017,23.43904]
[1777263669240,38.22,79057.19,0.01,-0.3991,0.00017,23.43904]
[1777263669084,38.22,79061.34,0.01,-0.39841,0.00017,23.42953]
[1777263671729,38.22,79060.0,0.01,-0.39864,0.00017,23.43262]
[1777263672699,38.22,79059.73,0.01,-0.39868,0.00017,23.43325]
[1777263672720,38.22,79059.73,0.01,-0.39868,0.00017,23.43325]
[1777263672762,38.22,79055.09,0.01,-0.39945,0.00017,23.44387]
[1777263675074,38.22,79055.09,0.01,-0.39945,0.00017,23.44388]
[1777263675128,38.22,79055.09,0.01,-0.39945,0.00017,23.44388]
[1777263675181,38.22,79052.91,0.01,-0.39982,0.00017,23.44884]
[1777263675531,38.22,79052.91,0.01,-0.39982,0.00017,23.44884]
[1777263675564,38.22,79052.91,0.01,-0.39982,0.00017,23.44884]
[1777263675658,38.22,79052.91,0.01,-0.39982,0.00017,23.44884]
[1777263675757,38.22,79045.52,0.01,-0.40105,0.00017,23.4655]
[1777263676626,38.22,79045.52,0.01,-0.40105,0.00017,23.4655]
[1777263678012,38.22,79045.52,0.01,-0.40105,0.00017,23.4655]
[1777263678110,38.22,79037.17,0.01,-0.40244,0.00017,23.48402]
[1777263681542,38.22,79037.3,0.01,-0.40242,0.00017,23.48371]
[1777263681557,38.22,79037.3,0.01,-0.40242,0.00017,23.48371]
[1777263681659,38.22,79037.3,0.01,-0.40242,0.00017,23.48371]
[1777263681755,38.22,79036.09,0.01,-0.40262,0.00017,23.48635]
[1777263686391,38.22,79034.46,0.01,-0.40288,0.00017,23.48986]
[1777263686407,38.22,79034.46,0.01,-0.40288,0.00017,23.48986]
[1777263686979,38.22,79034.46,0.01,-0.40288,0.00017,23.48986]
[1777263687005,38.22,79034.46,0.01,-0.40288,0.00017,23.48986]
[1777263687144,38.22,79034.46,0.01,-0.40288,0.00017,23.48986]
[1777263690256,38.22,79035.19,0.01,-0.40276,0.00017,23.48817]
[1777263690308,38.22,79035.19,0.01,-0.40276,0.00017,23.48817]
[1777263690291,38.21,79035.65,0.01,-0.40268,0.00017,23.48714]
[1777263691194,38.21,79035.65,0.01,-0.40268,0.00017,23.48714]
[1777263691295,38.21,79042.48,0.01,-0.40152,0.00017,23.46801]
[1777263696803,38.22,79046.21,0.01,-0.4009,0.00017,23.45972]
[1777263702846,38.22,79048.36,0.01,-0.40055,0.00017,23.45495]
[1777263704407,38.22,79050.8,0.01,-0.40014,0.00017,23.44944]
[1777263709894,38.22,79055.53,0.01,-0.39935,0.00017,23.43868]
[1777263714933,38.22,79052.81,0.01,-0.39981,0.00017,23.44487]
[1777263719965,38.22,79054.71,0.01,-0.39949,0.00017,23.44055]
[1777263725005,38.22,79052.7,0.01,-0.39983,0.00017,23.44512]
[1777263725041,38.22,79052.7,0.01,-0.39983,0.00017,23.44512]
[1777263725079,38.22,79052.7,0.01,-0.39983,0.00017,23.44512]
[1777263725261,38.22,79052.7,0.01,-0.39983,0.00017,23.44512]
[1777263725359,38.22,79056.02,0.01,-0.39927,0.00017,23.43756]
[1777263727173,38.22,79056.02,0.01,-0.39927,0.00017,23.43756]
[1777263727208,38.22,79056.02,0.01,-0.39927,0.00017,23.43756]
[1777263727274,38.22,79068.05,0.01,-0.39727,0.00017,23.40982]
[1777263730402,38.22,79067.68,0.01,-0.39733,0.00017,23.4107]
[1777263730456,38.22,79067.22,0.01,-0.39741,0.00017,23.41179]
[1777263730705,38.22,79067.22,0.01,-0.39741,0.00017,23.41179]
[1777263731001,38.22,79067.22,0.01,-0.39741,0.00017,23.41179]
[1777263731041,38.22,79067.22,0.01,-0.39741,0.00017,23.41179]
[1777263731148,38.22,79067.22,0.01,-0.39741,0.00017,23.41179]
[1777263731249,38.22,79080.57,0.01,-0.3952,0.00017,23.38035]
[1777263731705,38.22,79080.57,0.01,-0.3952,0.00017,23.38035]
[1777263731740,38.22,79080.57,0.01,-0.3952,0.00017,23.38035]
[1777263731855,38.22,79080.57,0.01,-0.3952,0.00017,23.38035]
[1777263731900,38.22,79080.57,0.01,-0.3952,0.00017,23.38035]
[1777263732213,38.22,79080.57,0.01,-0.3952,0.00017,23.38035]
[1777263732224,38.22,79080.57,0.01,-0.3952,0.00017,23.38035]
[1777263732315,38.22,79085.62,0.01,-0.39436,0.00017,23.36828]
[1777263733536,38.22,79085.62,0.01,-0.39436,0.00017,23.36828]
[1777263733573,38.22,79085.62,0.01,-0.39436,0.00017,23.36828]
[1777263734063,38.22,79085.25,0.01,-0.39442,0.00017,23.36919]
[1777263734754,38.22,79085.25,0.01,-0.39442,0.00017,23.36919]
[1777263734787,38.22,79085.25,0.01,-0.39442,0.00017,23.36919]
[1777263734835,38.22,79085.34,0.01,-0.3944,0.00017,23.36893]
[1777263737040,38.22,79085.34,0.01,-0.3944,0.00017,23.36888]
[1777263737131,38.21,79096.83,0.01,-0.39249,0.00017,23.34092]
[1777263738052,38.21,79096.83,0.01,-0.39249,0.00017,23.34092]
[1777263738082,38.21,79096.83,0.01,-0.39249,0.00017,23.34092]
[1777263738153,38.21,79096.29,0.01,-0.39258,0.00017,23.34221]
[1777263741711,38.21,79095.03,0.01,-0.39278,0.00017,23.34519]
[1777263741743,38.21,79095.03,0.01,-0.39278,0.00017,23.34519]
[1777263741901,38.21,79095.03,0.01,-0.39278,0.00017,23.34519]
[1777263742125,38.21,79093.62,0.01,-0.39301,0.00017,23.34855]
[1777263743007,38.21,79093.62,0.01,-0.39301,0.00017,23.34855]
[1777263743999,38.21,79089.95,0.01,-0.39361,0.00017,23.3574]
[1777263744040,38.21,79089.95,0.01,-0.39361,0.00017,23.3574]
[1777263744218,38.21,79088.7,0.01,-0.39382,0.00017,23.36036]
[1777263750178,38.2,79091.74,0.01,-0.39329,0.00017,23.3526]
[1777263755213,38.19,79094.19,0.01,-0.39285,0.00017,23.34236]
[1777263760248,38.18,79093.0,0.01,-0.39303,0.00017,23.34496]
[1777263765288,38.18,79098.02,0.01,-0.39219,0.00017,23.33249]
[1777263765316,38.18,79098.02,0.01,-0.39219,0.00017,23.33249]
[1777263765456,38.18,79098.02,0.01,-0.39219,0.00017,23.33249]
[1777263765386,38.18,79099.39,0.01,-0.39196,0.00017,23.32908]
[1777263767181,38.18,79099.12,0.01,-0.392,0.00017,23.32971]
[1777263767286,38.18,79099.12,0.01,-0.392,0.00017,23.32971]
[1777263767315,38.18,79099.12,0.01,-0.392,0.00017,23.32971]
[1777263767385,38.17,79099.32,0.01,-0.39197,0.00017,23.32918]
[1777263767485,38.17,79099.32,0.01,-0.39197,0.00017,23.32918]
[1777263768186,38.17,79099.32,0.01,-0.39197,0.00017,23.32918]
[1777263768198,38.17,79099.32,0.01,-0.39197,0.00017,23.32918]
[1777263768410,38.17,79101.42,0.01,-0.39161,0.00017,23.32392]
[1777263774069,38.16,79105.22,0.01,-0.39096,0.00017,23.31411]
[1777263774124,38.16,79105.22,0.01,-0.39096,0.00017,23.31411]
[1777263774159,38.16,79105.22,0.01,-0.39096,0.00017,23.31411]
[1777263774324,38.16,79105.22,0.01,-0.39096,0.00017,23.31411]
[1777263774425,38.16,79100.16,0.01,-0.3918,0.00017,23.32659]
[1777263775880,38.16,79100.16,0.01,-0.39179,0.00017,23.32651]
[1777263775906,38.16,79100.16,0.01,-0.39179,0.00017,23.32651]
[1777263775951,38.16,79100.16,0.01,-0.39179,0.00017,23.32651]
[1777263775968,38.16,79100.16,0.01,-0.39179,0.00017,23.32651]
[1777263776013,38.16,79100.16,0.01,-0.39179,0.00017,23.32651]
[1777263776418,38.16,79100.16,0.01,-0.39179,0.00017,23.32651]
[1777263778375,38.16,79084.2,0.01,-0.39443,0.00017,23.36525]
[1777263778516,38.16,79084.2,0.01,-0.39443,0.00017,23.36525]
[1777263782550,38.15,79080.94,0.01,-0.39496,0.00017,23.37296]
[1777263782560,38.15,79080.94,0.01,-0.39496,0.00017,23.37296]
[1777263783418,38.15,79080.94,0.01,-0.39496,0.00017,23.37296]
[1777263783466,38.15,79075.78,0.01,-0.39582,0.00017,23.38522]
[1777263783647,38.15,79075.78,0.01,-0.39582,0.00017,23.38522]
[1777263783666,38.15,79075.78,0.01,-0.39582,0.00017,23.38522]
[1777263783822,38.15,79075.78,0.01,-0.39582,0.00017,23.38522]
[1777263784418,38.15,79075.78,0.01,-0.39582,0.00017,23.38519]
[1777263784841,38.15,79075.78,0.01,-0.39582,0.00017,23.38519]
[1777263784873,38.15,79075.78,0.01,-0.39582,0.00017,23.38519]
[1777263785423,38.15,79073.03,0.01,-0.39627,0.00017,23.39166]
[1777263788444,38.15,79065.67,0.01,-0.39749,0.00017,23.4088]
[1777263788680,38.15,79065.67,0.01,-0.39749,0.00017,23.4088]
[1777263794486,38.14,79063.22,0.01,-0.39788,0.00017,23.41424]
[1777263798190,38.14,79061.09,0.01,-0.39823,0.00017,23.41908]
[1777263798229,38.14,79061.09,0.01,-0.39823,0.00017,23.41908]
[1777263798261,38.14,79061.09,0.01,-0.39823,0.00017,23.41908]
[1777263798290,38.14,79061.09,0.01,-0.39823,0.00017,23.41908]
[1777263798389,38.14,79061.09,0.01,-0.39823,0.00017,23.41908]
[1777263798490,38.13,79061.29,0.01,-0.39819,0.00017,23.41853]
[1777263800064,38.13,79061.29,0.01,-0.39819,0.00017,23.41853]
[1777263801515,38.13,79058.81,0.01,-0.3986,0.00017,23.42416]
[1777263801538,38.13,79058.81,0.01,-0.3986,0.00017,23.42416]
[1777263801557,38.13,79058.81,0.01,-0.3986,0.00017,23.42416]
[1777263802033,38.13,79058.19,0.01,-0.3987,0.00017,23.42554]
[1777263808585,38.12,79060.22,0.01,-0.39834,0.00017,23.42054]
[1777263813619,38.12,79059.34,0.01,-0.39846,0.00017,23.41835]
[1777263818654,38.12,79054.96,0.01,-0.39919,0.00017,23.42842]
[1777263821511,38.12,79052.99,0.01,-0.39952,0.00017,23.43295]
[1777263821526,38.12,79052.99,0.01,-0.39952,0.00017,23.43295]
[1777263821694,38.12,79052.99,0.01,-0.39952,0.00017,23.43295]
[1777263821754,38.12,79053.83,0.01,-0.39938,0.00017,23.43104]
[1777263822623,38.12,79053.83,0.01,-0.39938,0.00017,23.43104]
[1777263822644,38.12,79053.83,0.01,-0.39938,0.00017,23.43104]
[1777263822890,38.12,79053.87,0.01,-0.39938,0.00017,23.43096]
[1777263826650,38.12,79059.0,0.01,-0.39852,0.00017,23.41922]
[1777263826687,38.12,79059.0,0.01,-0.39852,0.00017,23.41922]
[1777263826924,38.12,79059.58,0.01,-0.39843,0.00017,23.41788]
[1777263833762,38.12,79058.2,0.01,-0.39866,0.00017,23.42118]
[1777263838795,38.12,79057.14,0.01,-0.39885,0.00017,23.4237]
[1777263843831,38.13,79056.28,0.01,-0.39899,0.00017,23.42574]
[1777263848880,38.13,79056.69,0.01,-0.39893,0.00017,23.42486]
[1777263849291,38.13,79056.69,0.01,-0.39893,0.00017,23.42486]
[1777263849318,38.13,79056.69,0.01,-0.39893,0.00017,23.42486]
[1777263849533,38.13,79056.69,0.01,-0.39893,0.00017,23.42486]
[1777263849323,38.13,79059.17,0.01,-0.39852,0.00017,23.41917]
[1777263850287,38.13,79069.66,0.01,-0.39677,0.00017,23.39476]
[1777263850632,38.13,79069.66,0.01,-0.39677,0.00017,23.39476]
[1777263850646,38.13,79069.66,0.01,-0.39677,0.00017,23.39476]
[1777263851534,38.13,79069.66,0.01,-0.39677,0.00017,23.39476]
[1777263850880,38.13,79069.66,0.01,-0.39677,0.00017,23.39476]
[1777263851562,38.13,79069.66,0.01,-0.39677,0.00017,23.39476]
[1777263851668,38.13,79069.66,0.01,-0.39677,0.00017,23.39476]
[1777263851890,38.13,79070.51,0.01,-0.39663,0.00017,23.3928]
[1777263852711,38.13,79070.51,0.01,-0.39663,0.00017,23.3928]
[1777263852738,38.13,79070.51,0.01,-0.39663,0.00017,23.3928]
[1777263852964,38.13,79069.36,0.01,-0.39682,0.00017,23.39553]
[1777263858938,38.14,79068.63,0.01,-0.39696,0.00017,23.39744]
[1777263862470,38.14,79068.51,0.01,-0.39698,0.00017,23.39778]
[1777263863194,38.14,79068.16,0.01,-0.39704,0.00017,23.39863]
[1777263863225,38.14,79068.16,0.01,-0.39704,0.00017,23.39863]
[1777263863365,38.14,79068.16,0.01,-0.39704,0.00017,23.39863]
[1777263863460,38.14,79066.68,0.01,-0.39729,0.00017,23.40216]
[1777263869008,38.14,79065.24,0.01,-0.39754,0.00017,23.40565]
[1777263872851,38.15,79065.36,0.01,-0.39751,0.00017,23.40145]
[1777263872885,38.15,79065.36,0.01,-0.39751,0.00017,23.40145]
[1777263873088,38.15,79065.87,0.01,-0.39743,0.00017,23.40028]
[1777263880496,38.15,79066.51,0.01,-0.39733,0.00017,23.39897]
[1777263886127,38.15,79065.34,0.01,-0.39753,0.00017,23.40174]
[1777263891162,38.15,79065.99,0.01,-0.39742,0.00017,23.40027]
[1777263896315,38.15,79066.16,0.01,-0.3974,0.00017,23.39991]
[1777263898212,38.16,79059.1,0.01,-0.39858,0.00017,23.41633]
[1777263902146,38.16,79057.25,0.01,-0.39889,0.00017,23.42064]
[1777263902185,38.16,79057.25,0.01,-0.39889,0.00017,23.42064]
[1777263902261,38.16,79057.25,0.01,-0.39889,0.00017,23.42064]
[1777263902358,38.16,79056.05,0.01,-0.39909,0.00017,23.42341]
[1777263903426,38.16,79056.05,0.01,-0.39909,0.00017,23.42341]
[1777263903443,38.16,79056.05,0.01,-0.39909,0.00017,23.42341]
[1777263903528,38.16,79053.37,0.01,-0.39954,0.00017,23.42958]
[1777263909289,38.16,79055.04,0.01,-0.39927,0.00017,23.42585]
[1777263914323,38.16,79059.83,0.01,-0.39847,0.00017,23.41493]
[1777263919358,38.17,79061.98,0.01,-0.39812,0.00017,23.41005]
[1777263924393,38.17,79064.5,0.01,-0.39771,0.00017,23.4043]
[1777263929429,38.17,79064.85,0.01,-0.39766,0.00017,23.40359]
[1777263934464,38.17,79067.72,0.01,-0.39717,0.00017,23.39299]
[1777263939499,38.18,79068.21,0.01,-0.39709,0.00017,23.39195]
[1777263944533,38.18,79068.96,0.01,-0.39698,0.00017,23.3903]
[1777263949572,38.18,79071.57,0.01,-0.39655,0.00017,23.38429]
[1777263954609,38.19,79078.49,0.01,-0.39541,0.00017,23.36804]
[1777263959643,38.19,79081.46,0.01,-0.39492,0.00017,23.36109]
[1777263964678,38.19,79077.22,0.01,-0.39563,0.00017,23.37131]
[1777263969714,38.2,79076.96,0.01,-0.39568,0.00017,23.37202]
[1777263974748,38.2,79077.09,0.01,-0.39567,0.00017,23.37181]
[1777263979783,38.2,79073.72,0.01,-0.39623,0.00017,23.37986]
[1777263984818,38.2,79073.36,0.01,-0.3963,0.00017,23.38078]
[1777263989853,38.2,79072.21,0.01,-0.39649,0.00017,23.38354]
[1777263995897,38.21,79075.6,0.01,-0.39592,0.00017,23.37162]
[1777264001347,38.21,79075.12,0.01,-0.396,0.00017,23.37284]
[1777264006974,38.21,79075.62,0.01,-0.39592,0.00017,23.37174]
[1777264011593,38.21,79077.37,0.01,-0.39564,0.00017,23.36764]
[1777264011612,38.21,79077.37,0.01,-0.39564,0.00017,23.36764]
[1777264011695,38.21,79084.52,0.01,-0.39445,0.00017,23.35061]
[1777264011812,38.21,79084.52,0.01,-0.39445,0.00017,23.35061]
[1777264012773,38.21,79084.52,0.01,-0.39445,0.00017,23.35061]
[1777264012811,38.21,79084.52,0.01,-0.39445,0.00017,23.35061]
[1777264013376,38.21,79084.52,0.01,-0.39445,0.00017,23.35061]
[1777264013422,38.21,79084.52,0.01,-0.39445,0.00017,23.35061]
[1777264013466,38.21,79084.52,0.01,-0.39445,0.00017,23.35061]
[1777264013489,38.21,79084.52,0.01,-0.39445,0.00017,23.35061]
[1777264013575,38.21,79084.6,0.01,-0.39444,0.00017,23.35048]
[1777264014789,38.21,79084.6,0.01,-0.39444,0.00017,23.35048]
[1777264014810,38.21,79084.6,0.01,-0.39444,0.00017,23.35048]
[1777264015031,38.21,79091.33,0.01,-0.39333,0.00017,23.33425]
[1777264020066,38.22,79091.05,0.01,-0.39338,0.00017,23.33504]
[1777264021591,38.22,79091.05,0.01,-0.39338,0.00017,23.33504]
[1777264021606,38.22,79091.05,0.01,-0.39338,0.00017,23.33504]
[1777264021693,38.22,79082.58,0.01,-0.39478,0.00017,23.35542]
[1777264021818,38.22,79082.58,0.01,-0.39478,0.00017,23.35542]
[1777264022643,38.22,79082.58,0.01,-0.39478,0.00017,23.35542]
[1777264022667,38.22,79082.58,0.01,-0.39478,0.00017,23.35542]
[1777264022702,38.22,79080.38,0.01,-0.39515,0.00017,23.36071]
[1777264023545,38.22,79080.38,0.01,-0.39515,0.00017,23.36071]
[1777264023556,38.22,79080.38,0.01,-0.39515,0.00017,23.36071]
[1777264023585,38.22,79080.38,0.01,-0.39515,0.00017,23.36071]
[1777264023687,38.22,79077.31,0.01,-0.39566,0.00017,23.36803]
[1777264024722,38.22,79077.31,0.01,-0.39566,0.00017,23.36803]
[1777264024757,38.22,79077.31,0.01,-0.39566,0.00017,23.36803]
[1777264025008,38.22,79077.31,0.01,-0.39566,0.00017,23.36803]
[1777264025042,38.22,79077.31,0.01,-0.39566,0.00017,23.36803]
[1777264025535,38.22,79077.31,0.01,-0.39566,0.00017,23.36803]
[1777264026234,38.22,79073.08,0.01,-0.39637,0.00017,23.37806]
[1777264026268,38.22,79073.08,0.01,-0.39637,0.00017,23.37806]
[1777264026336,38.22,79071.94,0.01,-0.39656,0.00017,23.38074]
[1777264031541,38.22,79071.4,0.01,-0.39665,0.00017,23.38207]
[1777264031562,38.22,79071.4,0.01,-0.39665,0.00017,23.38207]
[1777264031715,38.22,79071.4,0.01,-0.39665,0.00017,23.38207]
[1777264031642,38.22,79073.82,0.01,-0.39625,0.00017,23.37641]
[1777264037186,38.22,79069.48,0.01,-0.39698,0.00017,23.38668]
[1777264040619,38.22,79067.45,0.01,-0.39732,0.00017,23.39144]
[1777264040645,38.22,79067.45,0.01,-0.39732,0.00017,23.39144]
[1777264040720,38.22,79077.31,0.01,-0.39568,0.00017,23.36829]
[1777264041628,38.23,79084.08,0.01,-0.39456,0.00017,23.35217]
[1777264046287,38.23,79084.98,0.01,-0.39441,0.00017,23.35011]
[1777264051699,38.23,79083.93,0.01,-0.39457,0.00017,23.3486]
[1777264054460,38.23,79084.7,0.01,-0.39444,0.00017,23.34671]
[1777264054487,38.23,79084.7,0.01,-0.39444,0.00017,23.34671]
[1777264054679,38.22,79086.2,0.01,-0.39419,0.00017,23.34301]
[1777264060348,38.22,79087.1,0.01,-0.39402,0.00017,23.34063]
[1777264065382,38.21,79087.47,0.01,-0.39395,0.00017,23.33954]
[1777264069389,38.21,79086.4,0.01,-0.39412,0.00017,23.342]
[1777264069410,38.21,79086.4,0.01,-0.39412,0.00017,23.342]
[1777264069576,38.21,79086.4,0.01,-0.39412,0.00017,23.342]
[1777264069665,38.21,79086.4,0.01,-0.39412,0.00017,23.342]
[1777264069766,38.21,79088.07,0.01,-0.39384,0.00017,23.3379]
[1777264070733,38.21,79088.07,0.01,-0.39384,0.00017,23.3379]
[1777264070765,38.21,79088.07,0.01,-0.39384,0.00017,23.3379]
[1777264070764,38.21,79096.91,0.01,-0.39237,0.00017,23.31633]
[1777264071532,38.21,79096.91,0.01,-0.39237,0.00017,23.31633]
[1777264071569,38.21,79096.91,0.01,-0.39237,0.00017,23.31633]
[1777264071765,38.21,79096.91,0.01,-0.39237,0.00017,23.31633]
[1777264071642,38.21,79099.96,0.01,-0.39186,0.00017,23.3088]
[1777264072644,38.21,79099.96,0.01,-0.39186,0.00017,23.3088]
[1777264078479,38.19,79102.12,0.01,-0.39147,0.00017,23.30292]
[1777264081465,38.19,79102.16,0.01,-0.39145,0.00017,23.30265]
[1777264081804,38.19,79103.95,0.01,-0.39115,0.00017,23.29813]
[1777264081815,38.19,79103.95,0.01,-0.39115,0.00017,23.29813]
[1777264082008,38.19,79103.95,0.01,-0.39115,0.00017,23.29813]
[1777264082787,38.19,79103.95,0.01,-0.39115,0.00017,23.29805]
[1777264082815,38.19,79103.95,0.01,-0.39115,0.00017,23.29805]
[1777264083785,38.19,79103.95,0.01,-0.39115,0.00017,23.29805]
[1777264083515,38.18,79105.29,0.01,-0.39092,0.00017,23.29463]
[1777264083824,38.18,79105.29,0.01,-0.39092,0.00017,23.29463]
[1777264083951,38.18,79105.29,0.01,-0.39092,0.00017,23.29463]
[1777264083976,38.18,79105.29,0.01,-0.39092,0.00017,23.29463]
[1777264084039,38.18,79105.29,0.01,-0.39092,0.00017,23.29463]
[1777264084173,38.18,79105.29,0.01,-0.39092,0.00017,23.29463]
[1777264084522,38.18,79104.58,0.01,-0.39103,0.00017,23.29632]
[1777264085202,38.18,79104.58,0.01,-0.39103,0.00017,23.29632]
[1777264085221,38.18,79104.58,0.01,-0.39103,0.00017,23.29632]
[1777264085529,38.18,79113.38,0.01,-0.38957,0.00017,23.27421]
[1777264085962,38.18,79113.38,0.01,-0.38957,0.00017,23.27421]
[1777264087113,38.18,79117.22,0.01,-0.38893,0.00017,23.26443]
[1777264087132,38.18,79117.22,0.01,-0.38893,0.00017,23.26443]
[1777264087548,38.18,79117.22,0.01,-0.38893,0.00017,23.26443]
[1777264092577,38.17,79118.58,0.01,-0.38869,0.00017,23.26063]
[1777264097613,38.17,79122.19,0.01,-0.38808,0.00017,23.25118]
[1777264102650,38.16,79120.48,0.01,-0.38835,0.00017,23.25535]
[1777264107684,38.16,79125.08,0.01,-0.38758,0.00017,23.24341]
[1777264112719,38.15,79126.32,0.01,-0.38735,0.00017,23.23605]
[1777264117754,38.15,79126.03,0.01,-0.38739,0.00017,23.23667]
[1777264122789,38.15,79125.05,0.01,-0.38755,0.00017,23.23907]
[1777264127824,38.15,79124.63,0.01,-0.38761,0.00017,23.24002]
[1777264132858,38.14,79124.31,0.01,-0.38765,0.00017,23.24071]
[1777264137894,38.14,79121.08,0.01,-0.38818,0.00017,23.24885]
[1777264142929,38.14,79124.35,0.01,-0.38763,0.00017,23.24033]
[1777264147963,38.13,79123.51,0.01,-0.38776,0.00017,23.24236]
[1777264152696,38.13,79124.0,0.01,-0.38768,0.00017,23.24105]
[1777264152731,38.13,79124.0,0.01,-0.38768,0.00017,23.24105]
[1777264152798,38.13,79123.49,0.01,-0.38776,0.00017,23.24228]
[1777264159041,38.13,79123.08,0.01,-0.38782,0.00017,23.24318]
[1777264161179,38.13,79122.96,0.01,-0.38783,0.00017,23.24346]
[1777264161206,38.13,79122.96,0.01,-0.38783,0.00017,23.24346]
[1777264161361,38.13,79122.96,0.01,-0.38783,0.00017,23.24346]
[1777264161770,38.13,79122.62,0.01,-0.38789,0.00017,23.24428]
[1777264161911,38.13,79122.62,0.01,-0.38789,0.00017,23.24428]
[1777264161941,38.13,79122.62,0.01,-0.38789,0.00017,23.24428]
[1777264161968,38.13,79122.62,0.01,-0.38789,0.00017,23.24428]
[1777264162475,38.13,79123.9,0.01,-0.38768,0.00017,23.24099]
[1777264163154,38.13,79123.9,0.01,-0.38768,0.00017,23.24099]
[1777264163181,38.13,79123.9,0.01,-0.38768,0.00017,23.24099]
[1777264163436,38.12,79128.65,0.01,-0.38689,0.00017,23.2287]
[1777264164498,38.12,79128.65,0.01,-0.38689,0.00017,23.2287]
[1777264164518,38.12,79128.65,0.01,-0.38689,0.00017,23.2287]
[1777264164782,38.12,79128.22,0.01,-0.38696,0.00017,23.22978]
[1777264167113,38.12,79127.61,0.01,-0.38706,0.00017,23.23134]
[1777264167130,38.12,79127.61,0.01,-0.38706,0.00017,23.23134]
[1777264167166,38.12,79127.61,0.01,-0.38706,0.00017,23.23134]
[1777264167199,38.12,79126.89,0.01,-0.38718,0.00017,23.23318]
[1777264170151,38.12,79126.29,0.01,-0.38727,0.00017,23.2347]
[1777264170166,38.12,79126.29,0.01,-0.38727,0.00017,23.2347]
[1777264170359,38.12,79126.95,0.01,-0.38716,0.00017,23.23298]
[1777264176160,38.12,79127.64,0.01,-0.38703,0.00017,23.22706]
[1777264177272,38.12,79127.64,0.01,-0.38703,0.00017,23.22706]
[1777264177315,38.12,79127.64,0.01,-0.38703,0.00017,23.22706]
[1777264177475,38.12,79127.64,0.01,-0.38703,0.00017,23.22706]
[1777264177577,38.12,79127.33,0.01,-0.38708,0.00017,23.22784]
[1777264182474,38.12,79127.08,0.01,-0.38712,0.00017,23.22844]
[1777264182500,38.12,79127.08,0.01,-0.38712,0.00017,23.22844]
[1777264182616,38.12,79128.25,0.01,-0.38692,0.00017,23.22539]
[1777264188245,38.12,79130.66,0.01,-0.38652,0.00017,23.21907]
[1777264191638,38.12,79130.42,0.01,-0.38656,0.00017,23.21968]
[1777264191662,38.12,79130.42,0.01,-0.38656,0.00017,23.21968]
[1777264191855,38.12,79130.42,0.01,-0.38656,0.00017,23.21968]
[1777264191763,38.12,79129.94,0.01,-0.38664,0.00017,23.22091]
[1777264197311,38.12,79130.36,0.01,-0.38656,0.00017,23.21978]
[1777264202757,38.11,79130.06,0.01,-0.38661,0.00017,23.22053]
[1777264207328,38.11,79131.19,0.01,-0.38642,0.00017,23.21758]
[1777264207363,38.11,79131.19,0.01,-0.38642,0.00017,23.21758]
[1777264207559,38.11,79131.19,0.01,-0.38642,0.00017,23.21758]
[1777264207775,38.11,79138.03,0.01,-0.38529,0.00017,23.19966]
[1777264208288,38.11,79138.03,0.01,-0.38529,0.00017,23.19966]
[1777264208327,38.11,79138.03,0.01,-0.38529,0.00017,23.19966]
[1777264208531,38.11,79146.41,0.01,-0.38391,0.00017,23.17747]
[1777264209544,38.11,79146.41,0.01,-0.38391,0.00017,23.17747]
[1777264209567,38.11,79146.41,0.01,-0.38391,0.00017,23.17747]
[1777264209786,38.11,79151.3,0.01,-0.3831,0.00017,23.1644]
[1777264211541,38.11,79151.3,0.01,-0.3831,0.00017,23.1644]
[1777264211550,38.11,79151.3,0.01,-0.3831,0.00017,23.1644]
[1777264211716,38.11,79151.3,0.01,-0.3831,0.00017,23.1644]
[1777264211817,38.12,79151.33,0.01,-0.3831,0.00017,23.16436]
[1777264214539,38.12,79151.37,0.01,-0.38309,0.00017,23.16428]
[1777264214629,38.12,79151.37,0.01,-0.38309,0.00017,23.16428]
[1777264214760,38.12,79151.37,0.01,-0.38309,0.00017,23.16428]
[1777264214857,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215034,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215160,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215168,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215218,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215310,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215373,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215443,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215496,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215576,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215622,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215699,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215706,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215734,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215739,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215765,38.12,79155.26,0.01,-0.38245,0.00016,23.15382]
[1777264215808,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216158,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216188,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216222,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216266,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216424,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216486,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216536,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216578,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216639,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216672,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216684,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216698,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216767,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216788,38.12,79158.02,0.01,-0.382,0.00016,23.14639]
[1777264216868,38.12,79156.24,0.01,-0.3823,0.00016,23.15124]
[1777264217127,38.12,79156.24,0.01,-0.3823,0.00016,23.15124]
[1777264217149,38.12,79156.24,0.01,-0.3823,0.00016,23.15124]
[1777264217269,38.12,79156.24,0.01,-0.3823,0.00016,23.15124]
[1777264217457,38.12,79156.24,0.01,-0.3823,0.00016,23.15124]
[1777264217959,38.12,79156.24,0.01,-0.3823,0.00016,23.15124]
[1777264218464,38.12,79153.66,0.01,-0.38272,0.00016,23.15823]
[1777264219035,38.12,79153.66,0.01,-0.38272,0.00016,23.15823]
[1777264219067,38.12,79153.66,0.01,-0.38272,0.00016,23.15823]
[1777264219471,38.12,79153.35,0.01,-0.38278,0.00016,23.15909]
[1777264220211,38.12,79153.35,0.01,-0.38278,0.00016,23.15909]
[1777264220238,38.12,79153.35,0.01,-0.38278,0.00016,23.15909]
[1777264220337,38.12,79153.35,0.01,-0.38278,0.00016,23.15909]
[1777264220354,38.12,79153.35,0.01,-0.38278,0.00016,23.15909]
[1777264220478,38.12,79152.5,0.01,-0.38292,0.00016,23.1614]
[1777264221387,38.12,79152.5,0.01,-0.38292,0.00016,23.1614]
[1777264221408,38.12,79152.5,0.01,-0.38292,0.00016,23.1614]
[1777264221766,38.12,79151.64,0.01,-0.38306,0.00016,23.16374]
[1777264222689,38.12,79151.64,0.01,-0.38306,0.00016,23.16374]
[1777264222713,38.12,79151.64,0.01,-0.38306,0.00016,23.16374]
[1777264222854,38.12,79152.39,0.01,-0.38294,0.00016,23.16175]
[1777264223907,38.12,79152.39,0.01,-0.38294,0.00016,23.16175]
[1777264223935,38.12,79152.39,0.01,-0.38294,0.00016,23.16175]
[1777264224506,38.12,79150.65,0.01,-0.38323,0.00017,23.16644]
[1777264227527,38.12,79159.96,0.01,-0.38169,0.00016,23.14135]
[1777264230547,38.12,79165.77,0.01,-0.38074,0.00016,23.1256]
[1777264231734,38.12,79165.77,0.01,-0.38074,0.00016,23.1256]
[1777264231804,38.12,79165.77,0.01,-0.38074,0.00016,23.1256]
[1777264231863,38.13,79163.8,0.01,-0.38105,0.00016,23.12702]
[1777264231992,38.13,79163.8,0.01,-0.38105,0.00016,23.12702]
[1777264233577,38.13,79149.33,0.01,-0.38344,0.00017,23.1662]
[1777264234578,38.13,79139.34,0.01,-0.38509,0.00017,23.19274]
[1777264235563,38.13,79139.34,0.01,-0.38509,0.00017,23.19274]
[1777264235587,38.13,79139.34,0.01,-0.38509,0.00017,23.19274]
[1777264235644,38.13,79139.34,0.01,-0.38509,0.00017,23.19274]
[1777264235673,38.13,79139.34,0.01,-0.38509,0.00017,23.19274]
[1777264235847,38.13,79139.34,0.01,-0.38509,0.00017,23.19274]
[1777264235746,38.13,79139.86,0.01,-0.38501,0.00017,23.19136]
[1777264241625,38.13,79135.16,0.01,-0.38578,0.00017,23.20368]
[1777264247174,38.12,79137.06,0.01,-0.38547,0.00017,23.19866]
[1777264247292,38.12,79137.06,0.01,-0.38547,0.00017,23.19866]
[1777264247334,38.12,79137.06,0.01,-0.38547,0.00017,23.19866]
[1777264247556,38.12,79137.06,0.01,-0.38547,0.00017,23.19866]
[1777264247669,38.12,79137.77,0.01,-0.38535,0.00017,23.19678]
[1777264248435,38.12,79137.77,0.01,-0.38535,0.00017,23.19678]
[1777264248445,38.12,79137.77,0.01,-0.38535,0.00017,23.19678]
[1777264248709,38.12,79135.25,0.01,-0.38576,0.00017,23.20337]
[1777264253709,38.12,79135.37,0.01,-0.38574,0.00017,23.20297]
[1777264258743,38.12,79134.37,0.01,-0.3859,0.00017,23.20553]
[1777264260456,38.12,79134.83,0.01,-0.38582,0.00017,23.20432]
[1777264260508,38.12,79134.83,0.01,-0.38582,0.00017,23.20432]
[1777264260666,38.12,79134.83,0.01,-0.38582,0.00017,23.20432]
[1777264260758,38.12,79134.68,0.01,-0.38585,0.00017,23.20471]
[1777264261728,38.12,79134.68,0.01,-0.38585,0.00017,23.20471]
[1777264261765,38.12,79134.68,0.01,-0.38585,0.00017,23.20471]
[1777264261859,38.12,79134.68,0.01,-0.38585,0.00017,23.20471]
[1777264261886,38.12,79134.68,0.01,-0.38585,0.00017,23.20471]
[1777264261957,38.12,79134.68,0.01,-0.38585,0.00017,23.20471]
[1777264261869,38.12,79124.54,0.01,-0.38752,0.00017,23.23102]
[1777264262771,38.12,79124.54,0.01,-0.38752,0.00017,23.23099]
[1777264266012,38.12,79122.25,0.01,-0.3879,0.00017,23.2368]
[1777264266025,38.12,79122.25,0.01,-0.3879,0.00017,23.2368]
[1777264266799,38.12,79115.53,0.01,-0.38901,0.00017,23.25393]
[1777264270906,38.11,79116.96,0.01,-0.38876,0.00017,23.25018]
[1777264270938,38.11,79116.96,0.01,-0.38876,0.00017,23.25018]
[1777264270932,38.11,79127.29,0.01,-0.38705,0.00017,23.22361]
[1777264271105,38.11,79127.29,0.01,-0.38705,0.00017,23.22361]
[1777264271597,38.11,79127.29,0.01,-0.38705,0.00017,23.22361]
[1777264271629,38.11,79127.29,0.01,-0.38705,0.00017,23.22361]
[1777264271814,38.11,79127.29,0.01,-0.38705,0.00017,23.22361]
[1777264271915,38.11,79126.09,0.01,-0.38725,0.00017,23.22669]
[1777264272081,38.11,79126.09,0.01,-0.38725,0.00017,23.22669]
[1777264272117,38.11,79126.09,0.01,-0.38725,0.00017,23.22669]
[1777264272841,38.11,79126.09,0.01,-0.38725,0.00017,23.22666]
[1777264274349,38.11,79127.38,0.01,-0.38703,0.00017,23.2233]
[1777264274367,38.11,79127.38,0.01,-0.38703,0.00017,23.2233]
[1777264274894,38.11,79126.85,0.01,-0.38712,0.00017,23.22465]
[1777264280977,38.11,79125.99,0.01,-0.38725,0.00017,23.22674]
[1777264286235,38.1,79125.2,0.01,-0.38737,0.00017,23.22863]
[1777264286260,38.1,79125.2,0.01,-0.38737,0.00017,23.22863]
[1777264286501,38.1,79125.13,0.01,-0.38739,0.00017,23.22881]
[1777264289123,38.1,79123.33,0.01,-0.38768,0.00017,23.23336]
[1777264289160,38.1,79123.33,0.01,-0.38768,0.00017,23.23336]
[1777264289180,38.1,79123.33,0.01,-0.38768,0.00017,23.23336]
[1777264289799,38.1,79123.33,0.01,-0.38768,0.00017,23.23336]
[1777264289817,38.1,79123.33,0.01,-0.38768,0.00017,23.23336]
[1777264289960,38.1,79122.43,0.01,-0.38783,0.00017,23.23565]
[1777264290016,38.1,79122.43,0.01,-0.38783,0.00017,23.23565]
[1777264290835,38.1,79122.43,0.01,-0.38783,0.00017,23.23565]
[1777264290853,38.1,79122.43,0.01,-0.38783,0.00017,23.23565]
[1777264290968,38.1,79121.56,0.01,-0.38797,0.00017,23.23785]
[1777264296003,38.1,79115.24,0.01,-0.38899,0.00017,23.24978]
[1777264301562,38.09,79115.53,0.01,-0.38893,0.00017,23.24887]
[1777264301579,38.09,79115.53,0.01,-0.38893,0.00017,23.24887]
[1777264301786,38.09,79115.53,0.01,-0.38893,0.00017,23.24887]
[1777264301887,38.09,79115.97,0.01,-0.38886,0.00017,23.24767]
[1777264302556,38.09,79115.97,0.01,-0.38886,0.00017,23.24767]
[1777264302580,38.09,79115.97,0.01,-0.38886,0.00017,23.24767]
[1777264302635,38.09,79115.97,0.01,-0.38886,0.00017,23.24767]
[1777264302742,38.09,79115.97,0.01,-0.38886,0.00017,23.24767]
[1777264302757,38.09,79115.97,0.01,-0.38886,0.00017,23.24767]
[1777264302844,38.09,79115.26,0.01,-0.38897,0.00017,23.24944]
[1777264303461,38.09,79106.83,0.01,-0.39037,0.00017,23.27075]
[1777264305066,38.09,79101.53,0.01,-0.39125,0.00017,23.28389]
[1777264308705,38.08,79102.12,0.01,-0.39114,0.00017,23.2823]
[1777264308739,38.08,79102.12,0.01,-0.39114,0.00017,23.2823]
[1777264308827,38.08,79101.13,0.01,-0.3913,0.00017,23.28465]
[1777264311586,38.08,79099.86,0.01,-0.39151,0.00017,23.28775]
[1777264311607,38.08,79099.86,0.01,-0.39151,0.00017,23.28775]
[1777264311806,38.08,79099.86,0.01,-0.39151,0.00017,23.28775]
[1777264311906,38.08,79099.65,0.01,-0.39153,0.00017,23.28815]
[1777264317277,38.07,79099.19,0.01,-0.39159,0.00017,23.28904]
[1777264323602,38.06,79098.32,0.01,-0.39171,0.00017,23.29078]
[1777264329233,38.05,79096.2,0.01,-0.39205,0.00017,23.29567]
[1777264332586,38.05,79095.0,0.01,-0.39224,0.00017,23.29852]
[1777264332620,38.05,79095.0,0.01,-0.39224,0.00017,23.29852]
[1777264332803,38.05,79093.01,0.01,-0.39256,0.00017,23.3033]
[1777264338296,38.04,79098.81,0.01,-0.39158,0.00017,23.28866]
[1777264343742,38.03,79094.94,0.01,-0.3922,0.00017,23.29793]
[1777264350032,38.03,79093.73,0.01,-0.39239,0.00017,23.30071]
[1777264350153,38.03,79093.73,0.01,-0.39239,0.00017,23.30065]
[1777264350183,38.03,79093.73,0.01,-0.39239,0.00017,23.30065]
[1777264350194,38.03,79093.73,0.01,-0.39239,0.00017,23.30065]
[1777264350197,38.03,79093.73,0.01,-0.39239,0.00017,23.30065]
[1777264350399,38.02,79093.08,0.01,-0.3925,0.00017,23.3022]
[1777264352280,38.02,79093.08,0.01,-0.39248,0.00017,23.29812]
[1777264352302,38.02,79093.08,0.01,-0.39248,0.00017,23.29812]
[1777264352447,38.02,79093.08,0.01,-0.39248,0.00017,23.29812]
[1777264352725,38.02,79091.77,0.01,-0.39269,0.00017,23.3013]
[1777264355871,38.02,79086.72,0.01,-0.39353,0.00017,23.31355]
[1777264355895,38.02,79086.72,0.01,-0.39353,0.00017,23.31355]
[1777264356405,38.02,79082.61,0.01,-0.39421,0.00017,23.32343]
[1777264356486,38.02,79082.26,0.01,-0.39427,0.00017,23.32428]
[1777264361462,38.01,79076.32,0.01,-0.39525,0.00017,23.33844]
[1777264365005,38.01,79069.65,0.01,-0.39636,0.00017,23.35429]
[1777264365897,38.01,79061.9,0.01,-0.39766,0.00017,23.37251]
[1777264366602,38.01,79061.9,0.01,-0.39766,0.00017,23.37251]
[1777264366619,38.01,79061.9,0.01,-0.39766,0.00017,23.37251]
[1777264366687,38.01,79054.97,0.01,-0.39882,0.00017,23.3886]
[1777264367172,38.01,79054.97,0.01,-0.39882,0.00017,23.3886]
[1777264367190,38.01,79054.97,0.01,-0.39882,0.00017,23.3886]
[1777264367880,38.01,79054.97,0.01,-0.39882,0.00017,23.3886]
[1777264367981,38.01,79053.2,0.01,-0.39911,0.00017,23.39262]
[1777264373354,38.0,79050.22,0.01,-0.3996,0.00017,23.3993]
[1777264373953,38.0,79056.56,0.01,-0.39854,0.00017,23.38468]
[1777264379591,38.01,79062.5,0.01,-0.39755,0.00017,23.37093]
[1777264384628,38.0,79064.93,0.01,-0.39713,0.00017,23.36508]
[1777264389660,38.0,79067.82,0.01,-0.39664,0.00017,23.35813]
[1777264394696,38.0,79067.46,0.01,-0.3967,0.00017,23.35898]
[1777264399731,38.0,79069.63,0.01,-0.39633,0.00017,23.35374]
[1777264404766,37.99,79071.65,0.01,-0.39598,0.00017,23.34882]
[1777264409817,37.99,79071.95,0.01,-0.39593,0.00017,23.34798]
[1777264414836,37.99,79071.06,0.01,-0.39605,0.00017,23.34593]
[1777264419871,37.98,79066.01,0.01,-0.39689,0.00017,23.35788]
[1777264424906,37.98,79072.26,0.01,-0.39584,0.00017,23.34295]
[1777264429940,37.98,79073.04,0.01,-0.39571,0.00017,23.3411]
[1777264434976,37.98,79070.74,0.01,-0.3961,0.00017,23.34659]
[1777264437997,37.98,79061.1,0.01,-0.39772,0.00017,23.36937]
[1777264442749,37.99,79062.19,0.01,-0.39754,0.00017,23.3669]
[1777264442771,37.99,79062.19,0.01,-0.39754,0.00017,23.3669]
[1777264443874,37.99,79065.42,0.01,-0.397,0.00017,23.35933]
[1777264444085,37.99,79070.75,0.01,-0.39611,0.00017,23.34675]
[1777264450090,37.99,79066.55,0.01,-0.39681,0.00017,23.35673]
[1777264455123,37.99,79066.71,0.01,-0.39678,0.00017,23.35632]
[1777264460158,37.99,79068.45,0.01,-0.39649,0.00017,23.35219]
[1777264465194,37.99,79069.5,0.01,-0.39631,0.00017,23.34968]
[1777264470229,37.99,79064.51,0.01,-0.39715,0.00017,23.36148]
[1777264475263,37.99,79061.31,0.01,-0.39768,0.00017,23.3651]
[1777264480298,37.99,79060.75,0.01,-0.39778,0.00017,23.36657]
[1777264486197,38.0,79059.76,0.01,-0.39796,0.00017,23.36901]
[1777264495225,38.01,79055.76,0.01,-0.39865,0.00017,23.37864]
[1777264500438,38.01,79056.02,0.01,-0.39862,0.00017,23.37829]
[1777264505473,38.02,79060.84,0.01,-0.39782,0.00017,23.36719]
[1777264506479,38.02,79066.76,0.01,-0.39683,0.00017,23.35328]
[1777264511515,38.01,79061.47,0.01,-0.39771,0.00017,23.36564]
[1777264516550,38.01,79057.4,0.01,-0.39839,0.00017,23.3751]
[1777264521621,38.01,79056.42,0.01,-0.39856,0.00017,23.37736]
[1777264526730,38.01,79056.84,0.01,-0.39849,0.00017,23.37637]
[1777264532664,38.01,79056.38,0.01,-0.39854,0.00017,23.37337]
[1777264537697,38.01,79054.11,0.01,-0.39892,0.00017,23.37857]
[1777264542972,38.01,79052.07,0.01,-0.39926,0.00017,23.38321]
[1777264548774,38.01,79052.97,0.01,-0.3991,0.00017,23.38104]
[1777264553810,38.0,79056.25,0.01,-0.39854,0.00017,23.37324]
[1777264559854,37.99,79055.9,0.01,-0.39858,0.00017,23.37383]
[1777264564887,37.99,79053.55,0.01,-0.39897,0.00017,23.37912]
[1777264569922,37.99,79051.46,0.01,-0.39932,0.00017,23.38392]
[1777264574957,37.99,79052.12,0.01,-0.39921,0.00017,23.38241]
[1777264579991,37.99,79051.81,0.01,-0.39926,0.00017,23.38312]
[1777264585248,37.99,79055.99,0.01,-0.39855,0.00017,23.37336]
[1777264592545,37.99,79052.93,0.01,-0.39905,0.00017,23.37637]
[1777264592577,37.99,79052.93,0.01,-0.39905,0.00017,23.37637]
[1777264592863,37.99,79052.93,0.01,-0.39905,0.00017,23.37637]
[1777264593090,37.99,79053.28,0.01,-0.39899,0.00017,23.37556]
[1777264598120,37.99,79054.91,0.01,-0.39872,0.00017,23.3718]
[1777264603155,37.99,79060.29,0.01,-0.39781,0.00017,23.35932]
[1777264608191,37.99,79060.35,0.01,-0.3978,0.00017,23.35917]
[1777264610205,37.98,79068.64,0.01,-0.39641,0.00017,23.33961]
[1777264615239,37.98,79071.08,0.01,-0.396,0.00017,23.33377]
[1777264620275,37.99,79070.17,0.01,-0.39616,0.00017,23.336]
[1777264625309,37.99,79072.16,0.01,-0.39583,0.00017,23.33132]
[1777264627324,37.99,79079.89,0.01,-0.39453,0.00017,23.31276]
[1777264632359,37.99,79079.84,0.01,-0.39455,0.00017,23.31302]
[1777264637432,37.99,79079.28,0.01,-0.39465,0.00017,23.31447]
[1777264643436,38.0,79076.52,0.01,-0.39513,0.00017,23.32136]
[1777264648476,38.0,79074.25,0.01,-0.39552,0.00017,23.32697]
[1777264653507,38.01,79073.84,0.01,-0.39558,0.00017,23.32405]
[1777264658542,38.0,79071.72,0.01,-0.39593,0.00017,23.32901]
[1777264664585,38.0,79071.13,0.01,-0.39602,0.00017,23.33031]
[1777264669619,38.0,79069.33,0.01,-0.39631,0.00017,23.3345]
[1777264674654,38.0,79067.15,0.01,-0.39667,0.00017,23.33956]
[1777264680934,37.99,79066.31,0.01,-0.39681,0.00017,23.34147]
[1777264682711,37.99,79078.36,0.01,-0.39479,0.00017,23.31266]
[1777264684724,37.99,79082.87,0.01,-0.39403,0.00017,23.30175]
[1777264689760,37.99,79080.34,0.01,-0.39446,0.00017,23.30789]
[1777264694796,37.99,79077.75,0.01,-0.39489,0.00017,23.31411]
[1777264699830,37.99,79076.72,0.01,-0.39505,0.00017,23.31641]
[1777264705161,37.98,79075.92,0.01,-0.39518,0.00017,23.31823]
[1777264710907,37.98,79075.85,0.01,-0.39518,0.00017,23.31823]
[1777264716379,37.97,79076.21,0.01,-0.39508,0.00017,23.31293]
[1777264722991,37.96,79076.89,0.01,-0.39494,0.00017,23.31089]
[1777264725287,37.96,79082.25,0.01,-0.39404,0.00017,23.29786]
[1777264725300,37.96,79082.25,0.01,-0.39404,0.00017,23.29786]
[1777264726912,37.95,79086.9,0.01,-0.39325,0.00017,23.28632]
[1777264726920,37.95,79086.9,0.01,-0.39325,0.00017,23.28632]
[1777264727092,37.95,79086.66,0.01,-0.39329,0.00017,23.28691]
[1777264733120,37.95,79085.84,0.01,-0.39341,0.00017,23.28865]
[1777264740154,37.94,79086.09,0.01,-0.39335,0.00017,23.28777]
[1777264742292,37.93,79086.09,0.01,-0.39333,0.00017,23.28751]
[1777264742311,37.93,79086.09,0.01,-0.39333,0.00017,23.28751]
[1777264743208,37.93,79086.09,0.01,-0.39333,0.00017,23.28746]
[1777264743422,37.93,79088.11,0.01,-0.39299,0.00017,23.28246]
[1777264753202,37.92,79090.12,0.01,-0.39262,0.00017,23.27704]
[1777264758249,37.92,79094.23,0.01,-0.39193,0.00017,23.26674]
[1777264758431,37.92,79094.23,0.01,-0.39193,0.00017,23.26674]
[1777264758434,37.91,79104.03,0.01,-0.39029,0.00017,23.24211]
[1777264758528,37.91,79104.03,0.01,-0.39029,0.00017,23.24211]
[1777264758656,37.91,79104.03,0.01,-0.39029,0.00017,23.24211]
[1777264758795,37.91,79104.03,0.01,-0.39029,0.00017,23.24211]
[1777264758840,37.91,79104.03,0.01,-0.39029,0.00017,23.24211]
[1777264759006,37.91,79104.03,0.01,-0.39029,0.00017,23.24211]
[1777264759048,37.91,79104.03,0.01,-0.39029,0.00017,23.24211]
[1777264759220,37.91,79104.03,0.01,-0.39029,0.00017,23.24211]
[1777264759257,37.91,79104.03,0.01,-0.39029,0.00017,23.24211]
[1777264759433,37.91,79104.03,0.01,-0.39029,0.00017,23.24211]
[1777264759470,37.91,79104.03,0.01,-0.39029,0.00017,23.24211]
[1777264759498,37.91,79118.89,0.01,-0.3878,0.00017,23.20409]
[1777264759652,37.91,79118.89,0.01,-0.3878,0.00017,23.20409]
[1777264759678,37.91,79118.89,0.01,-0.3878,0.00017,23.20409]
[1777264759852,37.91,79118.89,0.01,-0.3878,0.00017,23.20409]
[1777264760381,37.91,79118.89,0.01,-0.3878,0.00017,23.20409]
[1777264760400,37.91,79118.89,0.01,-0.3878,0.00017,23.20409]
[1777264760420,37.91,79118.89,0.01,-0.3878,0.00017,23.20409]
[1777264760472,37.91,79122.65,0.01,-0.38718,0.00017,23.19433]
[1777264762788,37.91,79122.46,0.01,-0.38721,0.00017,23.19483]
[1777264762814,37.91,79122.46,0.01,-0.38721,0.00017,23.19483]
[1777264763624,37.91,79122.97,0.01,-0.38712,0.00017,23.1935]
[1777264764280,37.91,79123.46,0.01,-0.38704,0.00017,23.19223]
[1777264769494,37.91,79128.78,0.01,-0.38615,0.00017,23.17831]
[1777264774581,37.92,79133.67,0.01,-0.38533,0.00017,23.16143]
[1777264780773,37.92,79133.32,0.01,-0.38539,0.00017,23.16241]
[1777264782407,37.92,79124.36,0.01,-0.38688,0.00017,23.18597]
[1777264785429,37.92,79117.11,0.01,-0.38809,0.00017,23.20474]
[1777264789457,37.91,79109.71,0.01,-0.38932,0.00017,23.22365]
[1777264794492,37.91,79111.05,0.01,-0.38909,0.00017,23.22012]
[1777264799527,37.91,79114.0,0.01,-0.38859,0.00017,23.21246]
[1777264804562,37.91,79117.72,0.01,-0.38797,0.00017,23.20279]
[1777264809597,37.91,79119.9,0.01,-0.3876,0.00017,23.19707]
[1777264814478,37.9,79110.77,0.01,-0.38911,0.00017,23.22045]
[1777264815456,37.9,79110.77,0.01,-0.38911,0.00017,23.22045]
[1777264815466,37.9,79110.77,0.01,-0.38911,0.00017,23.22045]
[1777264815470,37.9,79110.77,0.01,-0.38911,0.00017,23.22045]
[1777264815507,37.9,79107.23,0.01,-0.3897,0.00017,23.22943]
[1777264818659,37.9,79100.24,0.01,-0.39087,0.00017,23.24698]
[1777264822501,37.9,79093.17,0.01,-0.39204,0.00017,23.26449]
[1777264826483,37.9,79086.37,0.01,-0.39318,0.00017,23.28135]
[1777264832130,37.9,79085.6,0.01,-0.39332,0.00017,23.28329]
[1777264837229,37.9,79085.83,0.01,-0.39327,0.00017,23.27876]
[1777264842757,37.9,79083.05,0.01,-0.39373,0.00017,23.2856]
[1777264842777,37.9,79083.05,0.01,-0.39373,0.00017,23.2856]
[1777264843038,37.9,79083.05,0.01,-0.39373,0.00017,23.2856]
[1777264843355,37.9,79082.24,0.01,-0.39387,0.00017,23.28758]
[1777264849880,37.9,79082.25,0.01,-0.39387,0.00017,23.28756]
[1777264857368,37.9,79085.75,0.01,-0.39328,0.00017,23.279]
[1777264861304,37.9,79092.97,0.01,-0.39207,0.00017,23.26119]
[1777264862618,37.9,79102.08,0.01,-0.39054,0.00017,23.23835]
[1777264863991,37.9,79118.84,0.01,-0.38774,0.00017,23.19548]
[1777264865996,37.9,79121.92,0.01,-0.38722,0.00017,23.18743]
[1777264871032,37.9,79117.33,0.01,-0.38799,0.00017,23.19924]
[1777264876066,37.89,79113.99,0.01,-0.38854,0.00017,23.20773]
[1777264881579,37.89,79110.86,0.01,-0.38905,0.00017,23.21566]
[1777264886137,37.89,79101.8,0.01,-0.39056,0.00017,23.23849]
[1777264891171,37.88,79107.48,0.01,-0.38958,0.00017,23.2199]
[1777264892607,37.88,79116.65,0.01,-0.38805,0.00017,23.19634]
[1777264897651,37.88,79116.0,0.01,-0.38815,0.00017,23.19799]
[1777264902753,37.88,79112.89,0.01,-0.38867,0.00017,23.20598]
[1777264910380,37.88,79107.21,0.01,-0.38962,0.00017,23.22044]
[1777264914338,37.88,79096.98,0.01,-0.39132,0.00017,23.24614]
[1777264919368,37.87,79097.97,0.01,-0.39115,0.00017,23.24352]
[1777264924403,37.87,79095.93,0.01,-0.39148,0.00017,23.24848]
[1777264929438,37.87,79095.05,0.01,-0.39162,0.00017,23.25055]
[1777264934474,37.86,79093.97,0.01,-0.3918,0.00017,23.25311]
[1777264940516,37.86,79093.13,0.01,-0.39193,0.00017,23.25506]
[1777264945550,37.86,79090.69,0.01,-0.39233,0.00017,23.26101]
[1777264950588,37.85,79089.28,0.01,-0.39256,0.00017,23.26438]
[1777264955622,37.85,79089.02,0.01,-0.39258,0.00017,23.26087]
[1777264960657,37.85,79089.7,0.01,-0.39246,0.00017,23.25908]
[1777264965692,37.85,79088.48,0.01,-0.39266,0.00017,23.262]
[1777264971733,37.84,79088.5,0.01,-0.39265,0.00017,23.26184]
[1777264978213,37.84,79088.42,0.01,-0.39265,0.00017,23.26192]
[1777264983819,37.84,79088.11,0.01,-0.3927,0.00017,23.26257]
[1777264988853,37.83,79087.82,0.01,-0.39274,0.00017,23.26318]
[1777264993889,37.83,79086.53,0.01,-0.39295,0.00017,23.26625]
[1777264999393,37.83,79085.43,0.01,-0.39313,0.00017,23.26888]
[1777265003608,37.83,79079.44,0.01,-0.39413,0.00017,23.28343]
[1777265010001,37.82,79076.57,0.01,-0.3946,0.00017,23.29014]
[1777265016043,37.82,79076.24,0.01,-0.39462,0.00017,23.28672]
[1777265021078,37.81,79074.21,0.01,-0.39496,0.00017,23.29151]
[1777265026114,37.81,79071.61,0.01,-0.39539,0.00017,23.29769]
[1777265031149,37.81,79070.72,0.01,-0.39554,0.00017,23.29975]
[1777265036184,37.81,79072.77,0.01,-0.39519,0.00017,23.29476]
[1777265041220,37.8,79070.78,0.01,-0.39551,0.00017,23.29941]
[1777265046255,37.8,79073.04,0.01,-0.39512,0.00017,23.29377]
[1777265052297,37.79,79070.32,0.01,-0.39557,0.00017,23.30023]
[1777265057332,37.79,79069.42,0.01,-0.39572,0.00017,23.30232]
[1777265062366,37.79,79070.61,0.01,-0.39552,0.00017,23.2994]
[1777265067402,37.79,79076.38,0.01,-0.39453,0.00017,23.28522]
[1777265072436,37.78,79071.6,0.01,-0.39531,0.00017,23.29255]
[1777265077471,37.77,79072.73,0.01,-0.3951,0.00017,23.28961]
[1777265082744,37.77,79071.92,0.01,-0.39523,0.00017,23.29136]
[1777265085528,37.77,79063.67,0.01,-0.39661,0.00017,23.31108]
[1777265090536,37.77,79060.81,0.01,-0.3971,0.00017,23.31793]
[1777265095597,37.77,79061.98,0.01,-0.39691,0.00017,23.3152]
[1777265100633,37.77,79064.37,0.01,-0.39651,0.00017,23.30956]
[1777265105669,37.77,79063.61,0.01,-0.39664,0.00017,23.31141]
[1777265110704,37.77,79064.37,0.01,-0.39651,0.00017,23.30964]
[1777265115738,37.77,79073.14,0.01,-0.39503,0.00017,23.28856]
[1777265120773,37.77,79070.79,0.01,-0.39542,0.00017,23.29419]
[1777265126237,37.77,79076.13,0.01,-0.39452,0.00017,23.28116]
[1777265131850,37.76,79072.72,0.01,-0.39506,0.00017,23.2851]
[1777265136887,37.76,79072.33,0.01,-0.39511,0.00017,23.28582]
[1777265141920,37.75,79071.95,0.01,-0.39516,0.00017,23.28651]
[1777265146955,37.74,79071.03,0.01,-0.3953,0.00017,23.28851]
[1777265154004,37.74,79070.74,0.01,-0.39533,0.00017,23.28889]
[1777265159107,37.73,79068.73,0.01,-0.39566,0.00017,23.29356]
[1777265159166,37.73,79060.44,0.01,-0.39706,0.00017,23.31332]
[1777265165085,37.73,79061.23,0.01,-0.39691,0.00017,23.31132]
[1777265170123,37.73,79061.78,0.01,-0.39683,0.00017,23.31008]
[1777265175155,37.72,79064.39,0.01,-0.39637,0.00017,23.3037]
[1777265180662,37.72,79067.36,0.01,-0.39587,0.00017,23.29647]
[1777265186241,37.72,79068.13,0.01,-0.39574,0.00017,23.29471]
[1777265191280,37.73,79067.93,0.01,-0.39576,0.00017,23.29123]
[1777265196315,37.73,79074.18,0.01,-0.39471,0.00017,23.27616]
[1777265200591,37.73,79063.74,0.01,-0.39648,0.00017,23.30137]
[1777265201671,37.73,79054.75,0.01,-0.39801,0.00017,23.3228]
[1777265207396,37.74,79056.36,0.01,-0.39775,0.00017,23.31917]
[1777265212797,37.74,79058.95,0.01,-0.39731,0.00017,23.31304]
[1777265212838,37.74,79058.95,0.01,-0.39731,0.00017,23.31304]
[1777265213457,37.74,79060.76,0.01,-0.397,0.00017,23.30877]
[1777265213632,37.74,79062.22,0.01,-0.39676,0.00017,23.30532]
[1777265219905,37.74,79062.59,0.01,-0.3967,0.00017,23.30456]
[1777265225523,37.74,79060.85,0.01,-0.39699,0.00017,23.30864]
[1777265230561,37.74,79063.12,0.01,-0.3966,0.00017,23.30318]
[1777265235593,37.74,79064.37,0.01,-0.39639,0.00017,23.30013]
[1777265240628,37.73,79066.2,0.01,-0.39608,0.00017,23.29568]
[1777265245666,37.73,79066.99,0.01,-0.39594,0.00017,23.29372]
[1777265250889,37.73,79067.25,0.01,-0.39589,0.00017,23.29304]
[1777265255763,37.73,79069.35,0.01,-0.39552,0.00017,23.284]
[1777265255787,37.73,79069.35,0.01,-0.39552,0.00017,23.284]
[1777265255862,37.73,79057.49,0.01,-0.39753,0.00017,23.31232]
[1777265256148,37.73,79057.49,0.01,-0.39753,0.00017,23.31232]
[1777265258285,37.73,79051.68,0.01,-0.39852,0.00017,23.32602]
[1777265258758,37.73,79051.68,0.01,-0.39852,0.00017,23.32605]
[1777265260510,37.74,79051.48,0.01,-0.39855,0.00017,23.32655]
[1777265260534,37.74,79051.48,0.01,-0.39855,0.00017,23.32655]
[1777265260771,37.74,79045.25,0.01,-0.39961,0.00017,23.34103]
[1777265262269,37.74,79041.74,0.01,-0.40021,0.00017,23.34912]
[1777265262786,37.74,79040.15,0.01,-0.40048,0.00017,23.35278]
[1777265267821,37.74,79037.33,0.01,-0.40096,0.00017,23.35929]
[1777265269728,37.74,79035.69,0.01,-0.40124,0.00017,23.36303]
[1777265269750,37.74,79035.69,0.01,-0.40124,0.00017,23.36303]
[1777265270408,37.74,79032.32,0.01,-0.40181,0.00017,23.37066]
[1777265270842,37.74,79032.32,0.01,-0.40181,0.00017,23.37067]
[1777265275877,37.74,79031.23,0.01,-0.402,0.00017,23.37317]
[1777265280912,37.74,79030.94,0.01,-0.40205,0.00017,23.37387]
[1777265283943,37.74,79040.99,0.01,-0.40035,0.00017,23.35112]
[1777265288967,37.75,79039.88,0.01,-0.40055,0.00017,23.35378]
[1777265290981,37.75,79028.76,0.01,-0.40243,0.00017,23.37894]
[1777265296017,37.75,79024.02,0.01,-0.40324,0.00017,23.38952]
[1777265301052,37.75,79023.7,0.01,-0.4033,0.00017,23.39025]
[1777265306086,37.75,79025.98,0.01,-0.40291,0.00017,23.38524]
[1777265311529,37.75,79026.83,0.01,-0.40277,0.00017,23.38338]
[1777265318217,37.75,79025.23,0.01,-0.40303,0.00017,23.38298]
[1777265324217,37.76,79022.8,0.01,-0.40345,0.00017,23.38842]
[1777265327413,37.76,79019.26,0.01,-0.40405,0.00017,23.39623]
[1777265327428,37.76,79019.26,0.01,-0.40405,0.00017,23.39623]
[1777265327677,37.76,79019.26,0.01,-0.40405,0.00017,23.39623]
[1777265327784,37.76,79019.26,0.01,-0.40405,0.00017,23.39623]
[1777265327847,37.76,79019.26,0.01,-0.40405,0.00017,23.39623]
[1777265327985,37.76,79019.26,0.01,-0.40405,0.00017,23.39623]
[1777265328027,37.76,79019.26,0.01,-0.40405,0.00017,23.39623]
[1777265328059,37.76,79019.26,0.01,-0.40405,0.00017,23.39623]
[1777265327994,37.76,79015.46,0.01,-0.4047,0.00017,23.40455]
[1777265328305,37.76,79015.46,0.01,-0.4047,0.00017,23.40455]
[1777265328324,37.76,79015.46,0.01,-0.4047,0.00017,23.40455]
[1777265328754,37.76,79015.46,0.01,-0.4047,0.00017,23.40455]
[1777265328771,37.76,79015.46,0.01,-0.4047,0.00017,23.40455]
[1777265329069,37.76,79015.46,0.01,-0.4047,0.00017,23.40455]
[1777265329081,37.76,79015.46,0.01,-0.4047,0.00017,23.40455]
[1777265328855,37.76,79012.0,0.01,-0.40528,0.00017,23.41206]
[1777265329288,37.76,79012.0,0.01,-0.40528,0.00017,23.41206]
[1777265329304,37.76,79012.0,0.01,-0.40528,0.00017,23.41206]
[1777265329445,37.76,79012.0,0.01,-0.40528,0.00017,23.41206]
[1777265329767,37.76,79011.66,0.01,-0.40534,0.00017,23.4128]
[1777265335292,37.76,79012.42,0.01,-0.40521,0.00017,23.41113]
[1777265340748,37.76,79015.73,0.01,-0.40465,0.00017,23.40393]
[1777265346714,37.75,79016.51,0.01,-0.40452,0.00017,23.40222]
[1777265352412,37.75,79017.93,0.01,-0.40427,0.00017,23.39911]
[1777265357447,37.75,79020.62,0.01,-0.40382,0.00017,23.39321]
[1777265362678,37.76,79020.43,0.01,-0.40385,0.00017,23.39363]
[1777265367517,37.75,79014.14,0.01,-0.40492,0.00017,23.40739]
[1777265372552,37.75,79015.66,0.01,-0.40465,0.00017,23.40007]
[1777265377587,37.76,79009.58,0.01,-0.40568,0.00017,23.41326]
[1777265382621,37.76,79009.65,0.01,-0.40567,0.00017,23.41314]
[1777265387657,37.76,79010.12,0.01,-0.40559,0.00017,23.41214]
[1777265391914,37.76,79005.25,0.01,-0.40642,0.00017,23.42261]
[1777265391993,37.76,79005.25,0.01,-0.40642,0.00017,23.42261]
[1777265392095,37.76,78999.36,0.01,-0.40742,0.00017,23.43512]
[1777265392184,37.76,78999.36,0.01,-0.40742,0.00017,23.43512]
[1777265392225,37.76,78999.36,0.01,-0.40742,0.00017,23.43512]
[1777265392244,37.76,78999.36,0.01,-0.40742,0.00017,23.43512]
[1777265392254,37.76,78999.36,0.01,-0.40742,0.00017,23.43512]
[1777265392357,37.76,78999.36,0.01,-0.40742,0.00017,23.43512]
[1777265392374,37.76,78999.36,0.01,-0.40742,0.00017,23.43512]
[1777265397727,37.76,78998.16,0.01,-0.40764,0.00017,23.43776]
[1777265402765,37.76,78999.66,0.01,-0.40739,0.00017,23.43469]
[1777265407800,37.77,78996.15,0.01,-0.40799,0.00017,23.44216]
[1777265412852,37.77,78997.33,0.01,-0.4078,0.00017,23.43982]
[1777265413452,37.77,78997.33,0.01,-0.4078,0.00017,23.43982]
[1777265413481,37.77,78997.33,0.01,-0.4078,0.00017,23.43982]
[1777265413860,37.77,78987.47,0.01,-0.40948,0.00017,23.46034]
[1777265414872,37.77,78987.47,0.01,-0.40948,0.00017,23.46034]
[1777265416931,37.77,78990.39,0.01,-0.40899,0.00017,23.45435]
[1777265417109,37.77,78989.66,0.01,-0.40911,0.00017,23.4559]
[1777265423168,37.78,78991.09,0.01,-0.40888,0.00017,23.45304]
[1777265428971,37.79,78995.13,0.01,-0.4082,0.00017,23.44485]
[1777265434009,37.79,78999.76,0.01,-0.40741,0.00017,23.43126]
[1777265440164,37.79,78997.41,0.01,-0.40782,0.00017,23.4363]
[1777265446531,37.8,78997.09,0.01,-0.40789,0.00017,23.43715]
[1777265451538,37.8,78995.54,0.01,-0.40816,0.00017,23.44051]
[1777265460191,37.81,78993.76,0.01,-0.40847,0.00017,23.4444]
[1777265464219,37.81,78986.56,0.01,-0.40971,0.00017,23.45935]
[1777265466525,37.81,78982.48,0.01,-0.41041,0.00017,23.46775]
[1777265466536,37.81,78982.48,0.01,-0.41041,0.00017,23.46775]
[1777265467823,37.81,78982.79,0.01,-0.41035,0.00017,23.46712]
[1777265467994,37.82,78983.17,0.01,-0.41029,0.00017,23.46636]
[1777265472041,37.82,78982.22,0.01,-0.41045,0.00017,23.46832]
[1777265472075,37.82,78982.22,0.01,-0.41045,0.00017,23.46832]
[1777265472211,37.82,78982.22,0.01,-0.41045,0.00017,23.46832]
[1777265472222,37.82,78982.22,0.01,-0.41045,0.00017,23.46832]
[1777265472236,37.82,78981.86,0.01,-0.41052,0.00017,23.46907]
[1777265473952,37.82,78977.25,0.01,-0.4113,0.00017,23.47839]
[1777265474144,37.82,78975.68,0.01,-0.41157,0.00017,23.48154]
[1777265475502,37.82,78974.49,0.01,-0.41177,0.00017,23.48393]
[1777265475602,37.82,78974.49,0.01,-0.41177,0.00017,23.48393]
[1777265475711,37.82,78974.49,0.01,-0.41177,0.00017,23.48393]
[1777265475735,37.82,78974.49,0.01,-0.41177,0.00017,23.48393]
[1777265475783,37.82,78974.49,0.01,-0.41177,0.00017,23.48393]
[1777265475884,37.82,78972.88,0.01,-0.41205,0.00017,23.48714]
[1777265478066,37.82,78973.78,0.01,-0.4119,0.00017,23.48534]
[1777265478082,37.82,78975.68,0.01,-0.41157,0.00017,23.48155]
[1777265483351,37.82,78972.86,0.01,-0.41205,0.00017,23.48719]
[1777265488386,37.82,78975.88,0.01,-0.41154,0.00017,23.48116]
[1777265493423,37.82,78976.9,0.01,-0.41135,0.00017,23.47511]
[1777265498457,37.82,78979.5,0.01,-0.41091,0.00017,23.46987]
[1777265503492,37.82,78979.77,0.01,-0.41086,0.00017,23.46932]
[1777265508529,37.82,78975.8,0.01,-0.41154,0.00017,23.47729]
[1777265514000,37.82,78971.1,0.01,-0.41234,0.00017,23.48663]
[1777265519491,37.81,78966.74,0.01,-0.41308,0.00017,23.49518]
[1777265522806,37.81,78966.45,0.01,-0.41312,0.00017,23.4957]
[1777265522836,37.81,78966.45,0.01,-0.41312,0.00017,23.4957]
[1777265522843,37.81,78966.0,0.01,-0.4132,0.00017,23.49659]
[1777265526820,37.81,78965.97,0.01,-0.4132,0.00017,23.49661]
[1777265526850,37.81,78965.97,0.01,-0.4132,0.00017,23.49661]
[1777265526856,37.81,78965.97,0.01,-0.4132,0.00017,23.49661]
[1777265532082,37.81,78979.46,0.01,-0.4109,0.00017,23.46969]
[1777265536724,37.81,78984.29,0.01,-0.41007,0.00017,23.45983]
[1777265542152,37.81,78986.61,0.01,-0.40968,0.00017,23.45525]
[1777265546879,37.82,78995.02,0.01,-0.40826,0.00017,23.43797]
[1777265552222,37.82,78995.74,0.01,-0.40814,0.00017,23.43266]
[1777265555961,37.83,79002.49,0.01,-0.407,0.00017,23.41856]
[1777265562070,37.83,79003.67,0.01,-0.4068,0.00017,23.41613]
[1777265567077,37.82,79005.08,0.01,-0.40655,0.00017,23.413]
[1777265572980,37.82,78998.97,0.01,-0.40758,0.00017,23.42573]
[1777265578228,37.81,78994.48,0.01,-0.40833,0.00017,23.435]
[1777265584161,37.81,78993.3,0.01,-0.40852,0.00017,23.43726]
[1777265590099,37.8,79001.92,0.01,-0.40704,0.00017,23.41892]
[1777265595134,37.8,79002.57,0.01,-0.40693,0.00017,23.41756]
[1777265600170,37.8,79002.6,0.01,-0.40693,0.00017,23.41762]
[1777265605204,37.81,79004.17,0.01,-0.40667,0.00017,23.41441]
[1777265610242,37.81,79002.16,0.01,-0.40702,0.00017,23.41881]
[1777265615275,37.82,79004.18,0.01,-0.40667,0.00017,23.41064]
[1777265617291,37.82,79010.47,0.01,-0.40561,0.00017,23.39721]
[1777265622717,37.82,79009.6,0.01,-0.40576,0.00017,23.39914]
[1777265628366,37.82,79010.42,0.01,-0.40563,0.00017,23.39747]
[1777265633400,37.82,79007.56,0.01,-0.40612,0.00017,23.40366]
[1777265639301,37.83,79004.0,0.01,-0.40673,0.00017,23.41134]
[1777265644479,37.83,79007.6,0.01,-0.40612,0.00017,23.40379]
[1777265649858,37.83,79008.0,0.01,-0.40606,0.00017,23.40298]
[1777265652296,37.84,78990.93,0.01,-0.40897,0.00017,23.43901]
[1777265656562,37.84,78984.12,0.01,-0.41014,0.00017,23.45316]
[1777265661598,37.85,78983.64,0.01,-0.41024,0.00017,23.45433]
[1777265666727,37.85,78984.86,0.01,-0.41004,0.00017,23.452]
[1777265668802,37.86,78977.06,0.01,-0.41138,0.00017,23.46789]
[1777265670173,37.86,78970.76,0.01,-0.41245,0.00017,23.48043]
[1777265674689,37.86,78964.46,0.01,-0.41351,0.00017,23.48876]
[1777265678720,37.85,78958.07,0.01,-0.4146,0.00017,23.50108]
[1777265683752,37.85,78958.11,0.01,-0.41458,0.00017,23.50093]
[1777265688791,37.85,78957.45,0.01,-0.41469,0.00017,23.50212]
[1777265693823,37.84,78957.55,0.01,-0.41467,0.00017,23.50186]
[1777265697265,37.84,78954.57,0.01,-0.41518,0.00017,23.50753]
[1777265697281,37.84,78995.15,0.01,-0.40825,0.00017,23.4264]
[1777265697569,37.84,78995.15,0.01,-0.40825,0.00017,23.4264]
[1777265697617,37.84,78995.15,0.01,-0.40825,0.00017,23.4264]
[1777265697650,37.84,78995.15,0.01,-0.40825,0.00017,23.4264]
[1777265698134,37.84,78995.15,0.01,-0.40825,0.00017,23.4264]
[1777265698223,37.84,78997.88,0.01,-0.40779,0.00017,23.42069]
[1777265699163,37.84,78997.88,0.01,-0.40779,0.00017,23.42069]
[1777265699165,37.84,78997.88,0.01,-0.40779,0.00017,23.42069]
[1777265699238,37.84,78997.88,0.01,-0.40779,0.00017,23.42069]
[1777265699254,37.84,78997.88,0.01,-0.40779,0.00017,23.42069]
[1777265699277,37.84,78997.88,0.01,-0.40779,0.00017,23.42069]
[1777265699302,37.84,78997.44,0.01,-0.40786,0.00017,23.42156]
[1777265700481,37.84,78997.44,0.01,-0.40786,0.00017,23.42156]
[1777265700534,37.84,78997.44,0.01,-0.40786,0.00017,23.42156]
[1777265700774,37.84,78997.44,0.01,-0.40786,0.00017,23.42156]
[1777265700801,37.84,78997.44,0.01,-0.40786,0.00017,23.42156]
[1777265700982,37.84,78990.4,0.01,-0.40905,0.00017,23.43618]
[1777265702433,37.84,78990.4,0.01,-0.40905,0.00017,23.43618]
[1777265702445,37.84,78990.4,0.01,-0.40905,0.00017,23.43618]
[1777265702447,37.84,78990.4,0.01,-0.40905,0.00017,23.43618]
[1777265702454,37.84,78990.4,0.01,-0.40905,0.00017,23.43618]
[1777265702468,37.84,78990.4,0.01,-0.40905,0.00017,23.43618]
[1777265702451,37.84,78983.61,0.01,-0.41021,0.00017,23.45004]
[1777265703247,37.84,78983.61,0.01,-0.41021,0.00017,23.45004]
[1777265703263,37.84,78983.61,0.01,-0.41021,0.00017,23.45004]
[1777265703276,37.84,78983.61,0.01,-0.41021,0.00017,23.45004]
[1777265703344,37.83,78985.18,0.01,-0.40994,0.00017,23.4468]
[1777265703496,37.83,78985.18,0.01,-0.40994,0.00017,23.4468]
[1777265703519,37.83,78985.18,0.01,-0.40994,0.00017,23.4468]
[1777265704419,37.83,78986.27,0.01,-0.40975,0.00017,23.44454]
[1777265704879,37.83,78986.27,0.01,-0.40975,0.00017,23.44454]
[1777265704885,37.83,78986.27,0.01,-0.40975,0.00017,23.44454]
[1777265704919,37.83,78986.27,0.01,-0.40975,0.00017,23.44454]
[1777265704976,37.83,78986.27,0.01,-0.40975,0.00017,23.44454]
[1777265705132,37.83,78986.27,0.01,-0.40975,0.00017,23.44454]
[1777265705147,37.83,78986.27,0.01,-0.40975,0.00017,23.44454]
[1777265705454,37.83,78980.32,0.01,-0.41076,0.00017,23.45661]
[1777265706398,37.83,78980.32,0.01,-0.41076,0.00017,23.45661]
[1777265706429,37.83,78980.32,0.01,-0.41076,0.00017,23.45661]
[1777265706472,37.83,78971.35,0.01,-0.41229,0.00017,23.47458]
[1777265706601,37.83,78971.35,0.01,-0.41229,0.00017,23.47458]
[1777265707401,37.83,78971.35,0.01,-0.41229,0.00017,23.47458]
[1777265707429,37.83,78971.35,0.01,-0.41229,0.00017,23.47458]
[1777265707481,37.83,78971.35,0.01,-0.41229,0.00017,23.47458]
[1777265707673,37.83,78971.35,0.01,-0.41229,0.00017,23.47458]
[1777265708014,37.83,78971.35,0.01,-0.41229,0.00017,23.47458]
[1777265708043,37.83,78971.35,0.01,-0.41229,0.00017,23.47458]
[1777265708100,37.83,78971.35,0.01,-0.41229,0.00017,23.47458]
[1777265708372,37.83,78971.35,0.01,-0.41229,0.00017,23.47458]
[1777265708415,37.83,78971.35,0.01,-0.41229,0.00017,23.47458]
[1777265708472,37.83,78962.2,0.01,-0.41385,0.00017,23.49253]
[1777265709479,37.83,78962.2,0.01,-0.41385,0.00017,23.49253]
[1777265709500,37.83,78957.06,0.01,-0.41473,0.00017,23.50245]
[1777265709578,37.83,78957.06,0.01,-0.41473,0.00017,23.50245]
[1777265709938,37.83,78957.06,0.01,-0.41473,0.00017,23.50245]
[1777265711169,37.83,78957.06,0.01,-0.41473,0.00017,23.50245]
[1777265711727,37.83,78953.53,0.01,-0.41533,0.00017,23.50918]
[1777265712009,37.83,78949.44,0.01,-0.41603,0.00017,23.51695]
[1777265713207,37.83,78949.44,0.01,-0.41603,0.00017,23.51695]
[1777265713235,37.83,78949.44,0.01,-0.41603,0.00017,23.51695]
[1777265713633,37.83,78947.36,0.01,-0.41638,0.00017,23.52085]
[1777265713967,37.83,78947.36,0.01,-0.41638,0.00017,23.52085]
[1777265717444,37.83,78957.28,0.01,-0.41468,0.00017,23.50193]
[1777265722637,37.82,78955.44,0.01,-0.41499,0.00017,23.50538]
[1777265727671,37.82,78946.32,0.01,-0.41654,0.00017,23.52257]
[1777265734111,37.81,78947.88,0.01,-0.41625,0.00017,23.51546]
[1777265737713,37.81,78945.78,0.01,-0.4166,0.00017,23.51933]
[1777265737732,37.81,78945.78,0.01,-0.4166,0.00017,23.51933]
[1777265738076,37.81,78945.78,0.01,-0.4166,0.00017,23.51933]
[1777265738237,37.81,78945.73,0.01,-0.4166,0.00017,23.51936]
[1777265742319,37.81,78938.51,0.01,-0.41784,0.00017,23.5328]
[1777265744015,37.81,78938.03,0.01,-0.41792,0.00017,23.53368]
[1777265744055,37.81,78938.03,0.01,-0.41792,0.00017,23.53368]
[1777265744290,37.81,78938.03,0.01,-0.41792,0.00017,23.53368]
[1777265744471,37.81,78929.32,0.01,-0.41942,0.00017,23.54957]
[1777265750219,37.81,78923.24,0.01,-0.42046,0.00017,23.56043]
[1777265755254,37.8,78917.64,0.01,-0.42142,0.00017,23.57028]
[1777265760289,37.8,78918.72,0.01,-0.42123,0.00017,23.56833]
[1777265765325,37.8,78916.91,0.01,-0.42153,0.00017,23.57146]
[1777265766447,37.8,78910.4,0.01,-0.42265,0.00017,23.58275]
[1777265768347,37.8,78903.41,0.01,-0.42385,0.00017,23.59465]
[1777265771367,37.79,78894.12,0.01,-0.42545,0.00017,23.61011]
[1777265772595,37.79,78894.07,0.01,-0.42545,0.00017,23.61018]
[1777265772641,37.79,78894.07,0.01,-0.42545,0.00017,23.61018]
[1777265772673,37.79,78894.07,0.01,-0.42545,0.00017,23.61018]
[1777265773381,37.79,78893.8,0.01,-0.4255,0.00017,23.6106]
[1777265776401,37.77,78902.36,0.01,-0.42399,0.00017,23.59592]
[1777265780430,37.77,78911.45,0.01,-0.42242,0.00017,23.58034]
[1777265782444,37.77,78917.11,0.01,-0.42145,0.00017,23.57047]
[1777265783451,37.77,78910.17,0.01,-0.42264,0.00017,23.58252]
[1777265788489,37.76,78906.66,0.01,-0.42324,0.00017,23.58848]
[1777265793524,37.76,78902.62,0.01,-0.42392,0.00017,23.59132]
[1777265796545,37.76,78894.94,0.01,-0.42524,0.00017,23.60413]
[1777265801580,37.75,78894.5,0.01,-0.4253,0.00017,23.60477]
[1777265806616,37.75,78903.67,0.01,-0.42372,0.00017,23.58932]
[1777265812192,37.75,78903.41,0.01,-0.42376,0.00017,23.58971]
[1777265821668,37.74,78894.69,0.01,-0.42525,0.00017,23.6042]
[1777265826758,37.74,78898.31,0.01,-0.42462,0.00017,23.59808]
[1777265831791,37.73,78899.23,0.01,-0.42445,0.00017,23.59647]
[1777265836826,37.73,78901.85,0.01,-0.424,0.00017,23.59199]
[1777265841862,37.73,78900.03,0.01,-0.4243,0.00017,23.59501]
[1777265846939,37.72,78903.56,0.01,-0.42369,0.00017,23.58897]
[1777265851973,37.72,78905.85,0.01,-0.42328,0.00017,23.58105]
[1777265858018,37.72,78905.0,0.01,-0.42342,0.00017,23.58246]
[1777265863203,37.72,78902.16,0.01,-0.42391,0.00017,23.58723]
[1777265869056,37.71,78902.33,0.01,-0.42387,0.00017,23.58687]
[1777265874479,37.71,78906.05,0.01,-0.42323,0.00017,23.58048]
[1777265880131,37.71,78908.75,0.01,-0.42276,0.00017,23.5758]
[1777265885170,37.71,78907.16,0.01,-0.42303,0.00017,23.5785]
[1777265888200,37.7,78918.26,0.01,-0.42111,0.00017,23.55915]
[1777265893222,37.71,78918.83,0.01,-0.42102,0.00017,23.55817]
[1777265896322,37.71,78927.08,0.01,-0.41961,0.00017,23.54352]
[1777265901645,37.71,78926.01,0.01,-0.4198,0.00017,23.54555]
[1777265907323,37.72,78922.93,0.01,-0.42034,0.00017,23.55118]
[1777265912357,37.72,78919.63,0.01,-0.4209,0.00017,23.55319]
[1777265914372,37.73,78912.51,0.01,-0.42214,0.00017,23.56573]
[1777265918399,37.73,78903.15,0.01,-0.42375,0.00017,23.58186]
[1777265923435,37.73,78904.21,0.01,-0.42356,0.00017,23.58]
[1777265925454,37.73,78909.89,0.01,-0.42258,0.00017,23.57024]
[1777265928471,37.73,78917.68,0.01,-0.42124,0.00017,23.55664]
[1777265933508,37.72,78914.05,0.01,-0.42186,0.00017,23.56299]
[1777265938541,37.72,78912.48,0.01,-0.42213,0.00017,23.5657]
[1777265943575,37.72,78919.31,0.01,-0.42096,0.00017,23.55372]
[1777265949618,37.73,78924.58,0.01,-0.42006,0.00017,23.54446]
[1777265952640,37.73,78930.64,0.01,-0.41902,0.00017,23.53358]
[1777265957683,37.74,78932.44,0.01,-0.41872,0.00017,23.53038]
[1777265962712,37.74,78932.29,0.01,-0.41875,0.00017,23.53073]
[1777265967747,37.74,78928.36,0.01,-0.41943,0.00017,23.53796]
[1777265972782,37.75,78927.63,0.01,-0.41956,0.00017,23.53539]
[1777265977816,37.75,78932.24,0.01,-0.41877,0.00017,23.52704]
[1777265983098,37.75,78932.06,0.01,-0.4188,0.00017,23.52738]
[1777265988893,37.75,78931.15,0.01,-0.41896,0.00017,23.52912]
[1777265993929,37.75,78929.74,0.01,-0.41921,0.00017,23.53174]
[1777265998967,37.76,78929.79,0.01,-0.4192,0.00017,23.53171]
[1777266001364,37.76,78942.85,0.01,-0.41696,0.00017,23.5077]
[1777266004009,37.76,78944.13,0.01,-0.41674,0.00017,23.50529]
[1777266008039,37.76,78936.02,0.01,-0.41814,0.00017,23.52037]
[1777266013071,37.76,78932.32,0.01,-0.41877,0.00017,23.52714]
[1777266018105,37.76,78932.1,0.01,-0.41881,0.00017,23.52754]
[1777266021688,37.76,78923.26,0.01,-0.42033,0.00017,23.5435]
[1777266027170,37.76,78923.87,0.01,-0.42023,0.00017,23.54249]
[1777266032204,37.77,78924.89,0.01,-0.42005,0.00017,23.53675]
[1777266036519,37.77,78912.0,0.01,-0.42227,0.00017,23.55953]
[1777266042275,37.78,78912.63,0.01,-0.42218,0.00017,23.55855]
[1777266044288,37.78,78906.75,0.01,-0.42319,0.00017,23.56869]
[1777266049322,37.77,78907.34,0.01,-0.42309,0.00017,23.56766]
[1777266054335,37.77,78910.6,0.01,-0.42252,0.00017,23.56204]
[1777266060384,37.77,78905.21,0.01,-0.42345,0.00017,23.5713]
[1777266063533,37.78,78895.93,0.01,-0.42505,0.00017,23.58694]
[1777266069478,37.78,78895.52,0.01,-0.42513,0.00017,23.58772]
[1777266074515,37.79,78891.64,0.01,-0.42581,0.00017,23.59421]
[1777266080560,37.79,78889.05,0.01,-0.42627,0.00017,23.59855]
[1777266085592,37.8,78884.38,0.01,-0.42708,0.00017,23.60617]
[1777266090627,37.8,78884.12,0.01,-0.42713,0.00017,23.60665]
[1777266095828,37.8,78882.24,0.01,-0.42744,0.00017,23.60574]
[1777266098052,37.8,78881.14,0.01,-0.42764,0.00017,23.60752]
[1777266098056,37.8,78881.14,0.01,-0.42764,0.00017,23.60752]
[1777266098076,37.8,78881.14,0.01,-0.42764,0.00017,23.60752]
[1777266098083,37.8,78881.14,0.01,-0.42764,0.00017,23.60752]
[1777266098684,37.8,78877.0,0.01,-0.42835,0.00017,23.61409]
[1777266100118,37.8,78875.74,0.01,-0.42857,0.00017,23.61607]
[1777266100698,37.8,78872.03,0.01,-0.42921,0.00017,23.62187]
[1777266101286,37.8,78872.03,0.01,-0.42921,0.00017,23.62187]
[1777266101315,37.8,78872.03,0.01,-0.42921,0.00017,23.62187]
[1777266102210,37.8,78869.57,0.01,-0.42964,0.00017,23.62568]
[1777266102216,37.8,78869.57,0.01,-0.42964,0.00017,23.62568]
[1777266102712,37.8,78868.41,0.01,-0.42984,0.00017,23.62746]
[1777266103859,37.8,78868.41,0.01,-0.42984,0.00017,23.62746]
[1777266103879,37.8,78868.41,0.01,-0.42984,0.00017,23.62746]
[1777266103800,37.8,78860.62,0.01,-0.43118,0.00017,23.6393]
[1777266104254,37.8,78860.62,0.01,-0.43118,0.00017,23.6393]
[1777266104268,37.8,78860.62,0.01,-0.43118,0.00017,23.6393]
[1777266104286,37.8,78860.62,0.01,-0.43118,0.00017,23.6393]
[1777266104725,37.8,78861.21,0.01,-0.43108,0.00017,23.63841]
[1777266105883,37.8,78854.72,0.01,-0.4322,0.00017,23.64807]
[1777266106243,37.8,78854.72,0.01,-0.4322,0.00017,23.64807]
[1777266106740,37.8,78854.72,0.01,-0.4322,0.00017,23.64806]
[1777266107103,37.8,78854.72,0.01,-0.4322,0.00017,23.64806]
[1777266107115,37.8,78854.72,0.01,-0.4322,0.00017,23.64806]
[1777266107116,37.8,78854.72,0.01,-0.4322,0.00017,23.64806]
[1777266107890,37.8,78840.96,0.01,-0.43458,0.00017,23.66795]
[1777266108263,37.8,78840.96,0.01,-0.43458,0.00017,23.66795]
[1777266108282,37.8,78840.96,0.01,-0.43458,0.00017,23.66795]
[1777266112297,37.8,78840.96,0.01,-0.43458,0.00017,23.66799]
[1777266112783,37.81,78841.22,0.01,-0.43454,0.00017,23.66764]
[1777266115808,37.81,78849.9,0.01,-0.43304,0.00017,23.65521]
[1777266120853,37.81,78848.32,0.01,-0.43332,0.00017,23.65754]
[1777266124601,37.81,78844.6,0.01,-0.43396,0.00017,23.66292]
[1777266124867,37.81,78844.17,0.01,-0.43404,0.00017,23.66355]
[1777266127888,37.81,78836.51,0.01,-0.43537,0.00017,23.67437]
[1777266131916,37.81,78842.0,0.01,-0.43442,0.00017,23.66666]
[1777266132868,37.81,78848.18,0.01,-0.43335,0.00017,23.65781]
[1777266138141,37.82,78846.18,0.01,-0.4337,0.00017,23.66073]
[1777266143740,37.82,78845.64,0.01,-0.43379,0.00017,23.66154]
[1777266149036,37.82,78843.68,0.01,-0.43414,0.00017,23.66439]
[1777266152057,37.82,78849.58,0.01,-0.43311,0.00017,23.65197]
[1777266154072,37.82,78857.31,0.01,-0.43177,0.00017,23.6406]
[1777266159095,37.82,78855.31,0.01,-0.43212,0.00017,23.64355]
[1777266161613,37.82,78861.99,0.01,-0.43096,0.00017,23.63356]
[1777266168172,37.82,78861.23,0.01,-0.43109,0.00017,23.63464]
[1777266173207,37.81,78861.31,0.01,-0.43107,0.00017,23.63447]
[1777266178242,37.81,78864.19,0.01,-0.43057,0.00017,23.63007]
[1777266183280,37.81,78868.54,0.01,-0.42981,0.00017,23.62338]
[1777266188422,37.81,78873.44,0.01,-0.42896,0.00017,23.61577]
[1777266194355,37.81,78873.64,0.01,-0.42893,0.00017,23.61543]
[1777266199391,37.8,78877.19,0.01,-0.42831,0.00017,23.60984]
[1777266204425,37.8,78876.49,0.01,-0.42843,0.00017,23.61094]
[1777266209460,37.8,78874.9,0.01,-0.42871,0.00017,23.61343]
[1777266213842,37.8,78866.86,0.01,-0.43008,0.00017,23.62189]
[1777266219529,37.8,78870.82,0.01,-0.42939,0.00017,23.61576]
[1777266224564,37.8,78866.4,0.01,-0.43015,0.00017,23.62252]
[1777266229599,37.79,78867.72,0.01,-0.42992,0.00017,23.62044]
[1777266234635,37.79,78864.35,0.01,-0.4305,0.00017,23.62553]
[1777266238670,37.79,78853.7,0.01,-0.43234,0.00017,23.64146]
[1777266242695,37.79,78846.68,0.01,-0.43356,0.00017,23.65172]
[1777266244707,37.79,78839.77,0.01,-0.43475,0.00017,23.66158]
[1777266248735,37.79,78833.41,0.01,-0.43586,0.00017,23.67046]
[1777266252826,37.79,78826.47,0.01,-0.43706,0.00017,23.67994]
[1777266258805,37.79,78826.35,0.01,-0.43708,0.00017,23.68011]
[1777266263842,37.79,78817.91,0.01,-0.43855,0.00017,23.69136]
[1777266268875,37.79,78814.33,0.01,-0.43917,0.00017,23.69603]
[1777266273911,37.79,78810.12,0.01,-0.43989,0.00017,23.69751]
[1777266277271,37.79,78806.99,0.01,-0.44043,0.00017,23.70148]
[1777266277350,37.79,78806.99,0.01,-0.44043,0.00017,23.70148]
[1777266277366,37.79,78806.99,0.01,-0.44043,0.00017,23.70148]
[1777266277375,37.79,78806.99,0.01,-0.44043,0.00017,23.70148]
[1777266278036,37.79,78803.6,0.01,-0.44102,0.00017,23.70574]
[1777266283984,37.79,78803.16,0.01,-0.4411,0.00017,23.70628]
[1777266285998,37.79,78796.65,0.01,-0.44223,0.00017,23.71428]
[1777266287468,37.79,78793.46,0.01,-0.44278,0.00017,23.71814]
[1777266288014,37.79,78791.51,0.01,-0.44312,0.00017,23.72047]
[1777266289061,37.79,78780.97,0.01,-0.44496,0.00017,23.7328]
[1777266289559,37.79,78780.97,0.01,-0.44496,0.00017,23.7328]
[1777266289654,37.79,78780.97,0.01,-0.44496,0.00017,23.7328]
[1777266289915,37.79,78780.97,0.01,-0.44496,0.00017,23.7328]
[1777266290032,37.79,78772.04,0.01,-0.44651,0.00017,23.74285]
[1777266290135,37.79,78772.04,0.01,-0.44651,0.00017,23.74285]
[1777266290208,37.79,78772.04,0.01,-0.44651,0.00017,23.74285]
[1777266290261,37.79,78772.04,0.01,-0.44651,0.00017,23.74285]
[1777266290296,37.79,78772.04,0.01,-0.44651,0.00017,23.74285]
[1777266290331,37.79,78772.04,0.01,-0.44651,0.00017,23.74285]
[1777266290369,37.79,78772.04,0.01,-0.44651,0.00017,23.74285]
[1777266290531,37.79,78772.04,0.01,-0.44651,0.00017,23.74285]
[1777266290569,37.79,78772.04,0.01,-0.44651,0.00017,23.74285]
[1777266290586,37.79,78772.04,0.01,-0.44651,0.00017,23.74285]
[1777266290738,37.79,78772.04,0.01,-0.44651,0.00017,23.74285]
[1777266291041,37.79,78772.04,0.01,-0.44651,0.00017,23.74285]
[1777266295757,37.79,78772.24,0.01,-0.44647,0.00017,23.74262]
[1777266296072,37.79,78774.67,0.01,-0.44605,0.00017,23.73992]
[1777266300623,37.79,78773.45,0.01,-0.44626,0.00017,23.74128]
[1777266300649,37.79,78773.45,0.01,-0.44626,0.00017,23.74128]
[1777266301453,37.79,78773.44,0.01,-0.44627,0.00017,23.74129]
[1777266302114,37.79,78770.97,0.01,-0.4467,0.00017,23.74402]
[1777266304127,37.79,78764.81,0.01,-0.44777,0.00017,23.75071]
[1777266309161,37.79,78767.3,0.01,-0.44733,0.00017,23.74801]
[1777266310236,37.79,78767.3,0.01,-0.44733,0.00017,23.74801]
[1777266310270,37.79,78767.3,0.01,-0.44733,0.00017,23.74801]
[1777266311127,37.79,78767.3,0.01,-0.44733,0.00017,23.74801]
[1777266311147,37.79,78767.35,0.01,-0.44732,0.00017,23.74796]
[1777266314217,37.78,78776.62,0.01,-0.44571,0.00017,23.73769]
[1777266315465,37.78,78776.62,0.01,-0.44571,0.00017,23.73769]
[1777266315501,37.78,78776.62,0.01,-0.44571,0.00017,23.73769]
[1777266315738,37.78,78776.62,0.01,-0.44571,0.00017,23.73769]
[1777266316061,37.78,78769.96,0.01,-0.44687,0.00017,23.74509]
[1777266317502,37.78,78769.96,0.01,-0.44687,0.00017,23.74509]
[1777266317537,37.78,78769.96,0.01,-0.44687,0.00017,23.74509]
[1777266317595,37.78,78761.98,0.01,-0.44826,0.00017,23.75369]
[1777266322773,37.78,78759.57,0.01,-0.44868,0.00017,23.75622]
[1777266322920,37.78,78759.57,0.01,-0.44868,0.00017,23.75622]
[1777266322957,37.78,78759.57,0.01,-0.44868,0.00017,23.75622]
[1777266323058,37.78,78759.34,0.01,-0.44871,0.00017,23.75645]
[1777266323431,37.78,78752.83,0.01,-0.44985,0.00017,23.76318]
[1777266324474,37.78,78752.83,0.01,-0.44985,0.00017,23.76318]
[1777266324484,37.78,78752.83,0.01,-0.44985,0.00017,23.76318]
[1777266325134,37.78,78745.54,0.01,-0.45112,0.00017,23.7705]
[1777266330150,37.79,78742.39,0.01,-0.45168,0.00017,23.77361]
[1777266332002,37.79,78744.19,0.01,-0.45136,0.00017,23.76794]
[1777266332117,37.79,78744.65,0.01,-0.45128,0.00017,23.76749]
[1777266332184,37.79,78744.65,0.01,-0.45128,0.00017,23.76749]
[1777266332225,37.79,78744.65,0.01,-0.45128,0.00017,23.76749]
[1777266332385,37.79,78744.65,0.01,-0.45128,0.00017,23.76749]
[1777266332431,37.79,78744.65,0.01,-0.45128,0.00017,23.76749]
[1777266332591,37.79,78744.65,0.01,-0.45128,0.00017,23.76749]
[1777266332637,37.79,78744.65,0.01,-0.45128,0.00017,23.76749]
[1777266332796,37.79,78744.65,0.01,-0.45128,0.00017,23.76749]
[1777266332841,37.79,78744.65,0.01,-0.45128,0.00017,23.76749]
[1777266332996,37.79,78744.65,0.01,-0.45128,0.00017,23.76749]
[1777266333018,37.79,78744.65,0.01,-0.45128,0.00017,23.76749]
[1777266333096,37.79,78747.47,0.01,-0.45079,0.00017,23.76471]
[1777266333197,37.79,78747.47,0.01,-0.45079,0.00017,23.76471]
[1777266333221,37.79,78747.47,0.01,-0.45079,0.00017,23.76471]
[1777266333240,37.79,78747.47,0.01,-0.45079,0.00017,23.76471]
[1777266333974,37.79,78749.33,0.01,-0.45046,0.00017,23.76286]
[1777266337766,37.79,78743.0,0.01,-0.45157,0.00017,23.76911]
[1777266343029,37.79,78741.43,0.01,-0.45184,0.00017,23.77063]
[1777266348093,37.79,78734.29,0.01,-0.45309,0.00017,23.7774]
[1777266354227,37.79,78731.19,0.01,-0.45363,0.00017,23.78027]
[1777266359522,37.79,78731.63,0.01,-0.45355,0.00017,23.77986]
[1777266364558,37.79,78728.05,0.01,-0.45418,0.00017,23.78313]
[1777266369641,37.79,78728.07,0.01,-0.45417,0.00017,23.78311]
[1777266375643,37.79,78730.4,0.01,-0.45377,0.00017,23.78099]
[1777266380679,37.79,78729.71,0.01,-0.45389,0.00017,23.78163]
[1777266385713,37.79,78726.03,0.01,-0.45453,0.00017,23.78495]
[1777266390869,37.79,78726.82,0.01,-0.45439,0.00017,23.78425]
[1777266396792,37.79,78726.63,0.01,-0.45442,0.00017,23.78049]
[1777266401826,37.79,78723.1,0.01,-0.45504,0.00017,23.78363]
[1777266406861,37.79,78725.94,0.01,-0.45454,0.00017,23.78111]
[1777266411897,37.79,78729.3,0.01,-0.45396,0.00017,23.77808]
[1777266416931,37.79,78726.48,0.01,-0.45445,0.00017,23.78064]
[1777266421967,37.79,78726.46,0.01,-0.45445,0.00017,23.78066]
[1777266427003,37.79,78727.06,0.01,-0.45435,0.00017,23.78011]
[1777266432038,37.79,78730.86,0.01,-0.45368,0.00017,23.77665]
[1777266437073,37.79,78735.18,0.01,-0.45293,0.00017,23.77263]
[1777266440094,37.79,78727.71,0.01,-0.45423,0.00017,23.77951]
[1777266445129,37.79,78731.46,0.01,-0.45358,0.00017,23.77607]
[1777266450166,37.79,78738.85,0.01,-0.45228,0.00017,23.76914]
[1777266452256,37.79,78750.11,0.01,-0.45031,0.00017,23.75416]
[1777266458222,37.79,78750.86,0.01,-0.45018,0.00017,23.75342]
[1777266463256,37.79,78742.46,0.01,-0.45165,0.00017,23.76177]
[1777266468692,37.8,78746.89,0.01,-0.45089,0.00017,23.75746]
[1777266474333,37.8,78749.88,0.01,-0.45037,0.00017,23.75453]
[1777266478762,37.81,78756.05,0.01,-0.4493,0.00017,23.74829]
[1777266484441,37.81,78751.6,0.01,-0.45008,0.00017,23.75287]
[1777266490446,37.81,78749.11,0.01,-0.45051,0.00017,23.75536]
[1777266495482,37.81,78751.61,0.01,-0.45007,0.00017,23.75283]
[1777266500515,37.81,78749.56,0.01,-0.45043,0.00017,23.75488]
[1777266505551,37.81,78750.55,0.01,-0.45026,0.00017,23.75388]
[1777266510585,37.81,78749.54,0.01,-0.45043,0.00017,23.75488]
[1777266514796,37.8,78729.72,0.01,-0.45389,0.00017,23.76992]
[1777266517062,37.8,78732.48,0.01,-0.4534,0.00017,23.76738]
[1777266519074,37.8,78732.48,0.01,-0.4534,0.00017,23.76738]
[1777266519106,37.8,78732.48,0.01,-0.4534,0.00017,23.76738]
[1777266522429,37.8,78730.92,0.01,-0.45367,0.00017,23.76882]
[1777266523197,37.8,78730.92,0.01,-0.45367,0.00017,23.76882]
[1777266523234,37.8,78730.92,0.01,-0.45367,0.00017,23.76882]
[1777266523290,37.8,78723.96,0.01,-0.45489,0.00017,23.7751]
[1777266524053,37.8,78723.96,0.01,-0.45489,0.00017,23.7751]
[1777266524179,37.8,78722.74,0.01,-0.4551,0.00017,23.77617]
[1777266528179,37.81,78719.7,0.01,-0.45564,0.00017,23.77884]
[1777266528221,37.81,78719.7,0.01,-0.45564,0.00017,23.77884]
[1777266530109,37.81,78719.5,0.01,-0.45567,0.00017,23.77903]
[1777266530248,37.81,78718.89,0.01,-0.45578,0.00017,23.77956]
[1777266535769,37.82,78716.41,0.01,-0.45622,0.00017,23.78172]
[1777266540351,37.82,78715.29,0.01,-0.45642,0.00017,23.78268]
[1777266540391,37.82,78714.95,0.01,-0.45648,0.00017,23.78298]
[1777266542293,37.82,78714.96,0.01,-0.45648,0.00017,23.78297]
[1777266542369,37.82,78714.96,0.01,-0.45648,0.00017,23.78297]
[1777266542300,37.82,78713.31,0.01,-0.45677,0.00017,23.78437]
[1777266542394,37.82,78713.31,0.01,-0.45677,0.00017,23.78437]
[1777266543998,37.82,78713.04,0.01,-0.45682,0.00017,23.7846]
[1777266544246,37.82,78710.8,0.01,-0.45721,0.00017,23.78646]
[1777266545331,37.82,78701.56,0.01,-0.45882,0.00017,23.79389]
[1777266546116,37.82,78701.56,0.01,-0.45882,0.00017,23.79389]
[1777266546199,37.82,78701.56,0.01,-0.45882,0.00017,23.79389]
[1777266546319,37.82,78692.27,0.01,-0.46045,0.00018,23.80096]
[1777266546639,37.82,78692.27,0.01,-0.46045,0.00018,23.80096]
[1777266546688,37.82,78692.27,0.01,-0.46045,0.00018,23.80096]
[1777266546851,37.82,78692.27,0.01,-0.46045,0.00018,23.80096]
[1777266547860,37.82,78679.48,0.01,-0.46269,0.00018,23.81005]
[1777266549310,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266549407,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266549555,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266549607,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266549687,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266549715,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266549737,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266549775,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266549889,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266549921,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266550087,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266550121,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266550328,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266550354,37.82,78671.89,0.01,-0.46402,0.00018,23.81508]
[1777266550395,37.82,78667.46,0.01,-0.4648,0.00018,23.8179]
[1777266550557,37.82,78667.46,0.01,-0.4648,0.00018,23.8179]
[1777266550875,37.82,78667.46,0.01,-0.4648,0.00018,23.81789]
[1777266552594,37.82,78667.75,0.01,-0.46475,0.00018,23.81771]
[1777266552889,37.82,78668.7,0.01,-0.46458,0.00018,23.81711]
[1777266557927,37.83,78669.26,0.01,-0.46448,0.00018,23.81677]
[1777266561184,37.83,78676.46,0.01,-0.46322,0.00018,23.8121]
[1777266562962,37.83,78688.59,0.01,-0.4611,0.00018,23.80367]
[1777266564296,37.83,78679.21,0.01,-0.46274,0.00018,23.81024]
[1777266565983,37.83,78673.73,0.01,-0.4637,0.00018,23.8139]
[1777266568001,37.83,78669.23,0.01,-0.46449,0.00018,23.81679]
[1777266569003,37.83,78675.37,0.01,-0.46341,0.00018,23.81281]
[1777266570014,37.83,78685.87,0.01,-0.46157,0.00018,23.80561]
[1777266571019,37.83,78687.95,0.01,-0.4612,0.00018,23.80019]
[1777266572025,37.83,78694.47,0.01,-0.46006,0.00018,23.7954]
[1777266575101,37.83,78688.17,0.01,-0.46117,0.00018,23.80004]
[1777266578068,37.83,78697.42,0.01,-0.45955,0.00018,23.79317]
[1777266579284,37.83,78706.14,0.01,-0.45802,0.00017,23.78634]
[1777266585117,37.83,78705.58,0.01,-0.45812,0.00017,23.7868]
[1777266590159,37.83,78710.73,0.01,-0.45722,0.00017,23.78263]
[1777266591374,37.83,78716.57,0.01,-0.4562,0.00017,23.77774]
[1777266592378,37.83,78724.32,0.01,-0.45485,0.00017,23.77101]
[1777266594345,37.83,78725.09,0.01,-0.45471,0.00017,23.77033]
[1777266596196,37.83,78730.96,0.01,-0.45369,0.00017,23.76503]
[1777266601238,37.83,78731.24,0.01,-0.45364,0.00017,23.76477]
[1777266603244,37.83,78723.34,0.01,-0.45502,0.00017,23.77188]
[1777266608279,37.83,78725.56,0.01,-0.45463,0.00017,23.76992]
[1777266613313,37.83,78724.21,0.01,-0.45487,0.00017,23.77113]
[1777266618365,37.84,78726.77,0.01,-0.45442,0.00017,23.76885]
[1777266623387,37.84,78727.72,0.01,-0.45426,0.00017,23.768]
[1777266628421,37.84,78724.96,0.01,-0.45474,0.00017,23.77047]
[1777266633455,37.84,78725.2,0.01,-0.45469,0.00017,23.76633]
[1777266636477,37.84,78731.48,0.01,-0.4536,0.00017,23.76064]
[1777266641512,37.84,78731.54,0.01,-0.45358,0.00017,23.76058]
[1777266646548,37.84,78730.88,0.01,-0.4537,0.00017,23.76118]
[1777266650012,37.83,78721.39,0.01,-0.45536,0.00017,23.76967]
[1777266651408,37.83,78719.03,0.01,-0.45577,0.00017,23.77172]
[1777266655609,37.84,78725.45,0.01,-0.45465,0.00017,23.76609]
[1777266657624,37.84,78720.01,0.01,-0.4556,0.00017,23.77088]
[1777266662659,37.84,78718.91,0.01,-0.45579,0.00017,23.77183]
[1777266667694,37.84,78720.02,0.01,-0.4556,0.00017,23.77088]
[1777266673230,37.84,78716.84,0.01,-0.45616,0.00017,23.77364]
[1777266675760,37.84,78710.88,0.01,-0.4572,0.00017,23.77865]
[1777266679278,37.85,78698.86,0.01,-0.45931,0.00017,23.78823]
[1777266680223,37.85,78690.14,0.01,-0.46083,0.00018,23.79477]
[1777266680790,37.85,78690.14,0.01,-0.46083,0.00018,23.79477]
[1777266682800,37.85,78685.42,0.01,-0.46166,0.00018,23.79816]
[1777266685926,37.85,78693.16,0.01,-0.4603,0.00017,23.79255]
[1777266690293,37.85,78683.52,0.01,-0.46199,0.00018,23.7995]
[1777266690856,37.85,78683.52,0.01,-0.46199,0.00018,23.7995]
[1777266695182,37.85,78665.72,0.01,-0.4651,0.00018,23.80728]
[1777266696026,37.85,78660.55,0.01,-0.46601,0.00018,23.8104]
[1777266698916,37.85,78658.94,0.01,-0.46629,0.00018,23.81135]
[1777266703970,37.85,78658.68,0.01,-0.46634,0.00018,23.81151]
[1777266704974,37.85,78649.49,0.01,-0.46795,0.00018,23.81669]
[1777266706887,37.85,78645.2,0.01,-0.4687,0.00018,23.81897]
[1777266706926,37.85,78645.2,0.01,-0.4687,0.00018,23.81897]
[1777266707517,37.85,78638.41,0.01,-0.4699,0.00018,23.82242]
[1777266707579,37.85,78638.41,0.01,-0.4699,0.00018,23.82242]
[1777266707584,37.85,78638.41,0.01,-0.4699,0.00018,23.82242]
[1777266707600,37.85,78638.41,0.01,-0.4699,0.00018,23.82242]
[1777266707999,37.85,78638.41,0.01,-0.4699,0.00018,23.82242]
[1777266709101,37.85,78630.04,0.01,-0.47137,0.00018,23.82637]
[1777266711290,37.85,78627.49,0.01,-0.47181,0.00018,23.82751]
[1777266711325,37.85,78627.49,0.01,-0.47181,0.00018,23.82751]
[1777266712755,37.85,78625.83,0.01,-0.47211,0.00018,23.82823]
[1777266712832,37.85,78625.83,0.01,-0.47211,0.00018,23.82823]
[1777266712849,37.85,78625.83,0.01,-0.47211,0.00018,23.82823]
[1777266712996,37.85,78625.83,0.01,-0.47211,0.00018,23.82823]
[1777266713021,37.85,78625.83,0.01,-0.47211,0.00018,23.82823]
[1777266713198,37.85,78625.83,0.01,-0.47211,0.00018,23.82823]
[1777266713229,37.85,78625.83,0.01,-0.47211,0.00018,23.82823]
[1777266713405,37.85,78625.83,0.01,-0.47211,0.00018,23.82823]
[1777266713439,37.85,78625.83,0.01,-0.47211,0.00018,23.82823]
[1777266713507,37.85,78621.37,0.01,-0.47289,0.00018,23.83012]
[1777266713611,37.85,78621.37,0.01,-0.47289,0.00018,23.83012]
[1777266713622,37.85,78621.37,0.01,-0.47289,0.00018,23.83012]
[1777266713829,37.85,78621.37,0.01,-0.47289,0.00018,23.83012]
[1777266713859,37.85,78621.37,0.01,-0.47289,0.00018,23.83012]
[1777266714024,37.85,78621.37,0.01,-0.47289,0.00018,23.83012]
[1777266714035,37.85,78621.37,0.01,-0.47289,0.00018,23.83012]
[1777266714230,37.85,78621.37,0.01,-0.47289,0.00018,23.83012]
[1777266714273,37.85,78621.37,0.01,-0.47289,0.00018,23.83012]
[1777266714286,37.85,78621.37,0.01,-0.47289,0.00018,23.83012]
[1777266714413,37.85,78621.37,0.01,-0.47289,0.00018,23.83012]
[1777266714433,37.85,78622.09,0.01,-0.47276,0.00018,23.82982]
[1777266718237,37.85,78621.25,0.01,-0.47291,0.00018,23.83017]
[1777266718263,37.85,78621.25,0.01,-0.47291,0.00018,23.83017]
[1777266718940,37.85,78619.58,0.01,-0.4732,0.00018,23.83085]
[1777266719076,37.85,78620.01,0.01,-0.47313,0.00018,23.83067]
[1777266721377,37.85,78626.65,0.01,-0.47196,0.00018,23.82788]
[1777266727131,37.86,78623.9,0.01,-0.47245,0.00018,23.82906]
[1777266732166,37.86,78621.0,0.01,-0.47296,0.00018,23.83027]
[1777266735325,37.86,78621.09,0.01,-0.47294,0.00018,23.83024]
[1777266735419,37.86,78621.09,0.01,-0.47294,0.00018,23.83024]
[1777266735594,37.86,78620.32,0.01,-0.47308,0.00018,23.83055]
[1777266736173,37.86,78620.32,0.01,-0.47308,0.00018,23.83055]
[1777266736217,37.86,78620.32,0.01,-0.47308,0.00018,23.83055]
[1777266736582,37.86,78609.6,0.01,-0.47496,0.00018,23.83465]
[1777266736736,37.86,78609.6,0.01,-0.47496,0.00018,23.83465]
[1777266736753,37.86,78609.6,0.01,-0.47496,0.00018,23.83465]
[1777266737276,37.86,78593.05,0.01,-0.47787,0.00018,23.83993]
[1777266737662,37.86,78593.05,0.01,-0.47787,0.00018,23.83993]
[1777266737747,37.86,78593.05,0.01,-0.47787,0.00018,23.83993]
[1777266738460,37.86,78593.05,0.01,-0.47787,0.00018,23.83993]
[1777266738536,37.86,78593.05,0.01,-0.47787,0.00018,23.83993]
[1777266738546,37.88,78574.13,0.01,-0.4812,0.00018,23.84442]
[1777266739453,37.88,78565.02,0.01,-0.4828,0.00018,23.84598]
[1777266740378,37.88,78565.02,0.01,-0.4828,0.00018,23.84598]
[1777266740390,37.88,78565.02,0.01,-0.4828,0.00018,23.84598]
[1777266740402,37.88,78565.02,0.01,-0.4828,0.00018,23.84598]
[1777266740589,37.88,78567.19,0.01,-0.48242,0.00018,23.84565]
[1777266742247,37.89,78572.17,0.01,-0.48155,0.00018,23.8448]
[1777266743401,37.9,78564.72,0.01,-0.48286,0.00018,23.84603]
[1777266743678,37.9,78564.72,0.01,-0.48286,0.00018,23.84603]
[1777266743801,37.9,78564.72,0.01,-0.48286,0.00018,23.84603]
[1777266743889,37.9,78564.72,0.01,-0.48286,0.00018,23.84603]
[1777266744003,37.9,78564.72,0.01,-0.48286,0.00018,23.84603]
[1777266744037,37.9,78564.72,0.01,-0.48286,0.00018,23.84603]
[1777266744226,37.9,78564.72,0.01,-0.48286,0.00018,23.84603]
[1777266744282,37.9,78551.48,0.01,-0.48518,0.00018,23.8476]
[1777266744680,37.9,78551.48,0.01,-0.48518,0.00018,23.8476]
[1777266744696,37.9,78551.48,0.01,-0.48518,0.00018,23.8476]
[1777266745407,37.9,78551.48,0.01,-0.48518,0.00018,23.8476]
[1777266745485,37.9,78551.48,0.01,-0.48518,0.00018,23.8476]
[1777266745576,37.9,78549.56,0.01,-0.48552,0.00018,23.84776]
[1777266746276,37.9,78549.56,0.01,-0.48552,0.00018,23.84776]
[1777266749306,37.9,78555.84,0.01,-0.48442,0.00018,23.84717]
[1777266751484,37.9,78561.7,0.01,-0.48339,0.00018,23.84255]
[1777266753343,37.91,78572.49,0.01,-0.48149,0.00018,23.84083]
[1777266754349,37.91,78570.03,0.01,-0.48192,0.00018,23.84127]
[1777266759385,37.91,78568.6,0.01,-0.48218,0.00018,23.84152]
[1777266764420,37.92,78570.16,0.01,-0.4819,0.00018,23.84125]
[1777266765604,37.92,78575.98,0.01,-0.48088,0.00018,23.84017]
[1777266768447,37.92,78584.28,0.01,-0.47942,0.00018,23.83834]
[1777266773482,37.92,78585.66,0.01,-0.47918,0.00018,23.83801]
[1777266778519,37.93,78594.01,0.01,-0.47772,0.00018,23.83581]
[1777266781539,37.93,78602.54,0.01,-0.47622,0.00018,23.83323]
[1777266783553,37.93,78593.42,0.01,-0.47782,0.00018,23.83598]
[1777266788589,37.95,78594.84,0.01,-0.47758,0.00018,23.83559]
[1777266793623,37.96,78598.46,0.01,-0.47695,0.00018,23.83453]
[1777266797651,37.97,78592.74,0.01,-0.47795,0.00018,23.8362]
[1777266799668,37.97,78590.04,0.01,-0.47842,0.00018,23.83693]
[1777266801681,37.97,78597.26,0.01,-0.47716,0.00018,23.83491]
[1777266802614,37.98,78606.51,0.01,-0.47554,0.00018,23.83196]
[1777266804714,37.98,78615.2,0.01,-0.47402,0.00018,23.82883]
[1777266808403,37.98,78620.44,0.01,-0.4731,0.00018,23.82678]
[1777266811171,37.98,78627.98,0.01,-0.47178,0.00018,23.81968]
[1777266815790,37.98,78621.89,0.01,-0.47285,0.00018,23.82228]
[1777266819698,37.99,78591.58,0.01,-0.47816,0.00018,23.83262]
[1777266821572,37.99,78573.46,0.01,-0.48133,0.00018,23.83678]
[1777266823208,37.99,78584.42,0.01,-0.47941,0.00018,23.83444]
[1777266825349,37.99,78562.31,0.01,-0.48329,0.00018,23.83858]
[1777266829037,37.99,78560.65,0.01,-0.48358,0.00018,23.8388]
[1777266829065,37.99,78560.65,0.01,-0.48358,0.00018,23.8388]
[1777266830118,37.99,78562.42,0.01,-0.48327,0.00018,23.83857]
[1777266830151,37.99,78562.42,0.01,-0.48327,0.00018,23.83857]
[1777266831639,37.99,78566.12,0.01,-0.48262,0.00018,23.83803]
[1777266831688,37.99,78566.12,0.01,-0.48262,0.00018,23.83803]
[1777266831668,37.99,78575.86,0.01,-0.48092,0.00018,23.83632]
[1777266831903,37.99,78575.86,0.01,-0.48092,0.00018,23.83632]
[1777266831991,37.99,78575.86,0.01,-0.48092,0.00018,23.83632]
[1777266832109,37.99,78575.86,0.01,-0.48092,0.00018,23.83632]
[1777266832583,37.99,78556.42,0.01,-0.48432,0.00018,23.83931]
[1777266832922,37.99,78556.42,0.01,-0.48432,0.00018,23.83931]
[1777266833151,37.99,78556.42,0.01,-0.48432,0.00018,23.83931]
[1777266833160,37.99,78556.42,0.01,-0.48432,0.00018,23.83931]
[1777266833357,37.99,78556.42,0.01,-0.48432,0.00018,23.83931]
[1777266833372,37.99,78556.42,0.01,-0.48432,0.00018,23.83931]
[1777266833377,37.99,78556.42,0.01,-0.48432,0.00018,23.83931]
[1777266833661,37.99,78545.51,0.01,-0.48624,0.00018,23.84022]
[1777266834697,38.0,78545.47,0.01,-0.48625,0.00018,23.84022]
[1777266837115,38.0,78546.64,0.01,-0.48604,0.00018,23.84015]
[1777266837313,38.0,78546.64,0.01,-0.48604,0.00018,23.84015]
[1777266837636,38.0,78535.86,0.01,-0.48793,0.00018,23.84057]
[1777266839356,38.0,78535.64,0.01,-0.48797,0.00018,23.84057]
[1777266839375,38.0,78535.64,0.01,-0.48797,0.00018,23.84057]
[1777266839562,38.0,78522.52,0.01,-0.49027,0.00018,23.84034]
[1777266839754,38.0,78522.52,0.01,-0.49027,0.00018,23.84034]
[1777266840566,38.0,78522.52,0.01,-0.49027,0.00018,23.84034]
[1777266840588,38.0,78522.52,0.01,-0.49027,0.00018,23.84034]
[1777266840636,38.0,78522.52,0.01,-0.49027,0.00018,23.84034]
[1777266840703,38.0,78522.11,0.01,-0.49035,0.00018,23.84032]
[1777266840846,38.0,78522.11,0.01,-0.49035,0.00018,23.84032]
[1777266840913,38.0,78522.11,0.01,-0.49035,0.00018,23.84032]
[1777266841180,38.0,78511.98,0.01,-0.49213,0.00018,23.83958]
[1777266842697,38.0,78511.98,0.01,-0.49213,0.00018,23.83958]
[1777266842982,38.02,78507.2,0.01,-0.49296,0.00018,23.83907]
[1777266843989,38.02,78509.78,0.01,-0.49251,0.00018,23.83936]
[1777266844988,38.02,78509.78,0.01,-0.49251,0.00018,23.83936]
[1777266845090,38.02,78503.75,0.01,-0.49357,0.00018,23.83863]
[1777266847843,38.03,78500.03,0.01,-0.49422,0.00018,23.8381]
[1777266847849,38.03,78500.03,0.01,-0.49422,0.00018,23.8381]
[1777266847955,38.03,78500.03,0.01,-0.49422,0.00018,23.8381]
[1777266848426,38.03,78500.03,0.01,-0.49422,0.00018,23.8381]
[1777266848614,38.03,78500.03,0.01,-0.49422,0.00018,23.8381]
[1777266849639,38.03,78528.3,0.01,-0.48926,0.00018,23.84054]
[1777266851738,38.03,78504.37,0.01,-0.49346,0.00018,23.83871]
[1777266853113,38.03,78509.84,0.01,-0.4925,0.00018,23.83936]
[1777266854353,38.03,78509.84,0.01,-0.4925,0.00018,23.83936]
[1777266854473,38.03,78509.84,0.01,-0.4925,0.00018,23.83936]
[1777266854697,38.03,78493.9,0.01,-0.4953,0.00018,23.83708]
[1777266854932,38.03,78493.9,0.01,-0.4953,0.00018,23.83708]
[1777266855243,38.03,78493.9,0.01,-0.4953,0.00018,23.83708]
[1777266855331,38.03,78493.9,0.01,-0.4953,0.00018,23.83708]
[1777266855699,38.03,78493.9,0.01,-0.4953,0.00018,23.83708]
[1777266855723,38.03,78493.9,0.01,-0.4953,0.00018,23.83708]
[1777266855724,38.03,78481.25,0.01,-0.49752,0.00018,23.83443]
[1777266855919,38.03,78481.25,0.01,-0.49752,0.00018,23.83443]
[1777266856686,38.03,78481.25,0.01,-0.49752,0.00018,23.83443]
[1777266856716,38.03,78477.35,0.01,-0.4982,0.00018,23.83347]
[1777266857084,38.03,78477.35,0.01,-0.4982,0.00018,23.83347]
[1777266858019,38.03,78477.35,0.01,-0.4982,0.00018,23.83347]
[1777266858139,38.03,78477.35,0.01,-0.4982,0.00018,23.83347]
[1777266858204,38.03,78477.35,0.01,-0.4982,0.00018,23.83347]
[1777266858292,38.03,78477.35,0.01,-0.4982,0.00018,23.83347]
[1777266858445,38.03,78477.35,0.01,-0.4982,0.00018,23.83347]
[1777266858476,38.03,78477.35,0.01,-0.4982,0.00018,23.83347]
[1777266858526,38.03,78477.35,0.01,-0.4982,0.00018,23.83347]
[1777266858556,38.03,78477.35,0.01,-0.4982,0.00018,23.83347]
[1777266858678,38.03,78477.35,0.01,-0.4982,0.00018,23.83347]
[1777266858706,38.03,78477.35,0.01,-0.4982,0.00018,23.83347]
[1777266858753,38.03,78466.4,0.01,-0.50012,0.00018,23.83038]
[1777266858879,38.03,78466.4,0.01,-0.50012,0.00018,23.83038]
[1777266858913,38.03,78466.4,0.01,-0.50012,0.00018,23.83038]
[1777266859097,38.03,78466.4,0.01,-0.50012,0.00018,23.83038]
[1777266859120,38.03,78466.4,0.01,-0.50012,0.00018,23.83038]
[1777266859302,38.03,78466.4,0.01,-0.50012,0.00018,23.83038]
[1777266859329,38.03,78466.4,0.01,-0.50012,0.00018,23.83038]
[1777266859512,38.03,78466.4,0.01,-0.50012,0.00018,23.83038]
[1777266859583,38.03,78466.4,0.01,-0.50012,0.00018,23.83038]
[1777266859690,38.03,78466.4,0.01,-0.50012,0.00018,23.83038]
[1777266859730,38.03,78466.4,0.01,-0.50012,0.00018,23.83038]
[1777266859701,38.03,78466.69,0.01,-0.50007,0.00018,23.83047]
[1777266859825,38.03,78466.69,0.01,-0.50007,0.00018,23.83047]
[1777266859920,38.03,78466.69,0.01,-0.50007,0.00018,23.83047]
[1777266860106,38.04,78466.69,0.01,-0.50007,0.00018,23.83047]
[1777266861446,38.04,78466.69,0.01,-0.50007,0.00018,23.83047]
[1777266861487,38.04,78466.69,0.01,-0.50007,0.00018,23.83047]
[1777266861685,38.04,78466.69,0.01,-0.50007,0.00018,23.83047]
[1777266861720,38.04,78479.4,0.01,-0.49784,0.00018,23.83398]
[1777266861938,38.04,78479.4,0.01,-0.49784,0.00018,23.83398]
[1777266862119,38.04,78479.4,0.01,-0.49784,0.00018,23.83398]
[1777266862957,38.04,78479.4,0.01,-0.49784,0.00018,23.83398]
[1777266862977,38.04,78479.4,0.01,-0.49784,0.00018,23.83398]
[1777266863701,38.04,78479.4,0.01,-0.49784,0.00018,23.83398]
[1777266863289,38.04,78458.1,0.01,-0.50158,0.00018,23.82768]
[1777266864671,38.04,78459.26,0.01,-0.50138,0.00018,23.82808]
[1777266867575,38.04,78458.16,0.01,-0.50157,0.00018,23.8277]
[1777266867634,38.04,78458.16,0.01,-0.50157,0.00018,23.8277]
[1777266867747,38.04,78465.64,0.01,-0.50025,0.00018,23.83015]
[1777266869469,38.04,78487.99,0.01,-0.49633,0.00018,23.83593]
[1777266870176,38.04,78487.99,0.01,-0.49633,0.00018,23.83593]
[1777266871324,38.04,78487.99,0.01,-0.49633,0.00018,23.83593]
[1777266871407,38.05,78505.81,0.01,-0.4932,0.00018,23.83498]
[1777266872730,38.05,78514.87,0.01,-0.49161,0.00018,23.83592]
[1777266874204,38.05,78521.95,0.01,-0.49037,0.00018,23.8364]
[1777266876217,38.05,78525.65,0.01,-0.48972,0.00018,23.83655]
[1777266876255,38.05,78525.65,0.01,-0.48972,0.00018,23.83655]
[1777266876748,38.05,78525.65,0.01,-0.48972,0.00018,23.83655]
[1777266876773,38.05,78525.65,0.01,-0.48972,0.00018,23.83655]
[1777266876540,38.05,78533.36,0.01,-0.48837,0.00018,23.83668]
[1777266877225,38.05,78533.55,0.01,-0.48834,0.00018,23.83668]
[1777266877838,38.05,78533.55,0.01,-0.48834,0.00018,23.83668]
[1777266877886,38.05,78533.55,0.01,-0.48834,0.00018,23.83668]
[1777266877917,38.05,78533.55,0.01,-0.48834,0.00018,23.83668]
[1777266877975,38.05,78533.55,0.01,-0.48834,0.00018,23.83668]
[1777266878421,38.05,78547.05,0.01,-0.48597,0.00018,23.83622]
[1777266880249,38.06,78516.14,0.01,-0.49139,0.00018,23.83603]
[1777266881769,38.06,78503.34,0.01,-0.49364,0.00018,23.83466]
[1777266882781,38.06,78496.93,0.01,-0.49476,0.00018,23.83369]
[1777266882875,38.06,78496.93,0.01,-0.49476,0.00018,23.83369]
[1777266883367,38.06,78496.93,0.01,-0.49476,0.00018,23.83369]
[1777266883490,38.06,78496.93,0.01,-0.49476,0.00018,23.83369]
[1777266883580,38.06,78477.73,0.01,-0.49813,0.00018,23.82965]
[1777266883926,38.06,78477.73,0.01,-0.49813,0.00018,23.82965]
[1777266884274,38.06,78477.24,0.01,-0.49822,0.00018,23.82953]
[1777266885738,38.06,78463.53,0.01,-0.50062,0.00018,23.82557]
[1777266886691,38.06,78463.53,0.01,-0.50062,0.00018,23.82557]
[1777266886759,38.06,78463.53,0.01,-0.50062,0.00018,23.82557]
[1777266886726,38.06,78452.81,0.01,-0.5025,0.00018,23.82188]
[1777266886987,38.06,78452.81,0.01,-0.5025,0.00018,23.82188]
[1777266887298,38.06,78452.81,0.01,-0.5025,0.00018,23.82188]
[1777266888032,38.06,78452.81,0.01,-0.5025,0.00018,23.82188]
[1777266888499,38.06,78452.81,0.01,-0.5025,0.00018,23.82188]
[1777266888538,38.06,78437.98,0.01,-0.5051,0.00018,23.81589]
[1777266889167,38.06,78437.98,0.01,-0.5051,0.00018,23.81589]
[1777266889220,38.06,78437.98,0.01,-0.5051,0.00018,23.81589]
[1777266889261,38.06,78437.98,0.01,-0.5051,0.00018,23.81589]
[1777266889308,38.06,78437.98,0.01,-0.5051,0.00018,23.81589]
[1777266889372,38.06,78443.67,0.01,-0.50411,0.00018,23.81831]
[1777266890233,38.06,78443.67,0.01,-0.50411,0.00018,23.81831]
[1777266890370,38.06,78443.67,0.01,-0.50411,0.00018,23.81831]
[1777266890402,38.06,78443.67,0.01,-0.50411,0.00018,23.81831]
[1777266890415,38.06,78451.41,0.01,-0.50275,0.00018,23.82136]
[1777266891017,38.06,78451.41,0.01,-0.50275,0.00018,23.82136]
[1777266891055,38.06,78451.41,0.01,-0.50275,0.00018,23.82136]
[1777266891182,38.06,78451.41,0.01,-0.50275,0.00018,23.82136]
[1777266891204,38.06,78451.41,0.01,-0.50275,0.00018,23.82136]
[1777266891781,38.06,78435.98,0.01,-0.50546,0.00018,23.81501]
[1777266893379,38.06,78435.98,0.01,-0.50546,0.00018,23.81501]
[1777266893548,38.06,78435.98,0.01,-0.50546,0.00018,23.81501]
[1777266893648,38.06,78435.98,0.01,-0.50546,0.00018,23.81501]
[1777266893695,38.06,78435.98,0.01,-0.50546,0.00018,23.81501]
[1777266893747,38.06,78435.98,0.01,-0.50546,0.00018,23.81501]
[1777266893742,38.1,78431.32,0.01,-0.50626,0.00018,23.81289]
[1777266894112,38.1,78431.32,0.01,-0.50626,0.00018,23.81289]
[1777266894460,38.1,78431.32,0.01,-0.50626,0.00018,23.81289]
[1777266894703,38.1,78431.32,0.01,-0.50626,0.00018,23.81289]
[1777266894806,38.1,78419.83,0.01,-0.50827,0.00018,23.80721]
[1777266894993,38.1,78419.83,0.01,-0.50827,0.00018,23.80721]
[1777266895004,38.1,78419.83,0.01,-0.50827,0.00018,23.80721]
[1777266895233,38.1,78419.83,0.01,-0.50827,0.00018,23.80721]
[1777266895366,38.1,78419.83,0.01,-0.50827,0.00018,23.80721]
[1777266896371,38.1,78418.1,0.01,-0.50857,0.00018,23.80631]
[1777266897117,38.1,78418.1,0.01,-0.50857,0.00018,23.80631]
[1777266898071,38.1,78422.57,0.01,-0.50779,0.00018,23.80862]
[1777266898116,38.1,78422.57,0.01,-0.50779,0.00018,23.80862]
[1777266898285,38.1,78422.57,0.01,-0.50779,0.00018,23.80862]
[1777266898331,38.1,78422.57,0.01,-0.50779,0.00018,23.80862]
[1777266898614,38.1,78422.57,0.01,-0.50779,0.00018,23.80862]
[1777266898714,38.1,78422.57,0.01,-0.50779,0.00018,23.80862]
[1777266898754,38.1,78422.57,0.01,-0.50779,0.00018,23.80862]
[1777266898811,38.1,78427.86,0.01,-0.50686,0.00018,23.81125]
[1777266899031,38.1,78427.86,0.01,-0.50686,0.00018,23.81125]
[1777266899075,38.1,78427.86,0.01,-0.50686,0.00018,23.81125]
[1777266899788,38.1,78418.94,0.01,-0.50843,0.00018,23.80675]
[1777266901712,38.11,78418.94,0.01,-0.50842,0.00018,23.80675]
[1777266901805,38.11,78418.94,0.01,-0.50842,0.00018,23.80675]
[1777266901838,38.11,78417.73,0.01,-0.50864,0.00018,23.80612]
[1777266902920,38.11,78417.73,0.01,-0.50864,0.00018,23.80612]
[1777266903269,38.11,78417.73,0.01,-0.50864,0.00018,23.80612]
[1777266903394,38.11,78417.73,0.01,-0.50864,0.00018,23.80612]
[1777266903720,38.11,78417.73,0.01,-0.50864,0.00018,23.80612]
[1777266903742,38.11,78405.16,0.01,-0.51084,0.00018,23.79909]
[1777266903983,38.11,78405.16,0.01,-0.51084,0.00018,23.79909]
[1777266904488,38.11,78405.16,0.01,-0.51084,0.00018,23.79909]
[1777266904519,38.11,78388.16,0.01,-0.51382,0.00018,23.78843]
[1777266905437,38.11,78387.85,0.01,-0.51387,0.00018,23.78823]
[1777266905958,38.11,78387.85,0.01,-0.51387,0.00018,23.78823]
[1777266906446,38.11,78381.69,0.01,-0.51495,0.00018,23.78403]
[1777266907942,38.11,78377.9,0.01,-0.51562,0.00018,23.78136]
[1777266907992,38.11,78377.9,0.01,-0.51562,0.00018,23.78136]
[1777266908030,38.11,78377.9,0.01,-0.51562,0.00018,23.78136]
[1777266908076,38.11,78377.9,0.01,-0.51562,0.00018,23.78136]
[1777266909056,38.12,78379.84,0.01,-0.51527,0.00018,23.78276]
[1777266909100,38.12,78379.84,0.01,-0.51527,0.00018,23.78276]
[1777266909231,38.12,78379.84,0.01,-0.51527,0.00018,23.78276]
[1777266909326,38.12,78379.84,0.01,-0.51527,0.00018,23.78276]
[1777266909412,38.12,78379.84,0.01,-0.51527,0.00018,23.78276]
[1777266909522,38.12,78379.84,0.01,-0.51527,0.00018,23.78276]
[1777266909576,38.12,78395.97,0.01,-0.51244,0.00018,23.79351]
[1777266909922,38.12,78395.97,0.01,-0.51244,0.00018,23.79351]
[1777266909951,38.12,78395.97,0.01,-0.51244,0.00018,23.79351]
[1777266909960,38.12,78395.97,0.01,-0.51244,0.00018,23.79351]
[1777266910009,38.12,78395.97,0.01,-0.51244,0.00018,23.79351]
[1777266910141,38.12,78395.97,0.01,-0.51244,0.00018,23.79351]
[1777266910621,38.12,78415.15,0.01,-0.50908,0.00018,23.80474]
[1777266911490,38.12,78415.15,0.01,-0.50908,0.00018,23.80474]
[1777266912492,38.13,78418.87,0.01,-0.50843,0.00018,23.80673]
[1777266913499,38.13,78411.34,0.01,-0.50975,0.00018,23.80265]
[1777266914032,38.13,78411.34,0.01,-0.50975,0.00018,23.80265]
[1777266914120,38.13,78411.34,0.01,-0.50975,0.00018,23.80265]
[1777266914373,38.13,78411.34,0.01,-0.50975,0.00018,23.80265]
[1777266914642,38.13,78411.34,0.01,-0.50975,0.00018,23.80265]
[1777266914689,38.13,78385.79,0.01,-0.51422,0.00018,23.78687]
[1777266915321,38.13,78385.79,0.01,-0.51422,0.00018,23.78687]
[1777266915595,38.13,78385.79,0.01,-0.51422,0.00018,23.78687]
[1777266915665,38.13,78385.79,0.01,-0.51422,0.00018,23.78687]
[1777266915840,38.13,78365.03,0.01,-0.51786,0.00018,23.77184]
[1777266916178,38.13,78365.03,0.01,-0.51786,0.00018,23.77184]
[1777266916820,38.13,78365.03,0.01,-0.51786,0.00018,23.77184]
[1777266916779,38.13,78359.13,0.01,-0.51889,0.00018,23.76722]
[1777266917097,38.13,78359.13,0.01,-0.51889,0.00018,23.76722]
[1777266917178,38.13,78359.13,0.01,-0.51889,0.00018,23.76722]
[1777266917346,38.13,78359.13,0.01,-0.51889,0.00018,23.76722]
[1777266917366,38.13,78359.13,0.01,-0.51889,0.00018,23.76722]
[1777266917599,38.13,78359.13,0.01,-0.51889,0.00018,23.76722]
[1777266917693,38.13,78359.13,0.01,-0.51889,0.00018,23.76722]
[1777266917734,38.13,78359.13,0.01,-0.51889,0.00018,23.76722]
[1777266917824,38.13,78356.03,0.01,-0.51943,0.00018,23.76472]
[1777266917886,38.13,78356.03,0.01,-0.51943,0.00018,23.76472]
[1777266917912,38.13,78356.03,0.01,-0.51943,0.00018,23.76472]
[1777266918150,38.13,78356.03,0.01,-0.51943,0.00018,23.76472]
[1777266918225,38.13,78356.03,0.01,-0.51943,0.00018,23.76472]
[1777266918535,38.13,78356.03,0.01,-0.51943,0.00018,23.76473]
[1777266919506,38.13,78356.03,0.01,-0.51943,0.00018,23.76473]
[1777266919529,38.13,78356.03,0.01,-0.51943,0.00018,23.76473]
[1777266919838,38.13,78356.03,0.01,-0.51943,0.00018,23.76473]
[1777266919784,38.14,78350.41,0.01,-0.52042,0.00018,23.76009]
[1777266920207,38.14,78350.41,0.01,-0.52042,0.00018,23.76009]
[1777266920539,38.14,78350.41,0.01,-0.52042,0.00018,23.76009]
[1777266920639,38.14,78323.17,0.01,-0.52519,0.00018,23.73557]
[1777266920984,38.14,78323.17,0.01,-0.52519,0.00018,23.73557]
[1777266921011,38.14,78323.17,0.01,-0.52519,0.00018,23.73557]
[1777266921148,38.14,78323.17,0.01,-0.52519,0.00018,23.73557]
[1777266921286,38.14,78323.17,0.01,-0.52519,0.00018,23.73557]
[1777266921693,38.14,78323.17,0.01,-0.52519,0.00018,23.73557]
[1777266921740,38.14,78307.16,0.01,-0.52799,0.00018,23.71958]
[1777266922026,38.14,78307.16,0.01,-0.52799,0.00018,23.71958]
[1777266922216,38.14,78307.16,0.01,-0.52799,0.00018,23.71958]
[1777266922263,38.14,78307.16,0.01,-0.52799,0.00018,23.71958]
[1777266922359,38.14,78307.16,0.01,-0.52799,0.00018,23.71958]
[1777266922654,38.14,78307.16,0.01,-0.52799,0.00018,23.71958]
[1777266922779,38.14,78307.16,0.01,-0.52799,0.00018,23.71958]
[1777266922764,38.15,78302.11,0.01,-0.52886,0.00017,23.71436]
[1777266923209,38.15,78302.11,0.01,-0.52886,0.00017,23.71436]
[1777266923242,38.15,78302.11,0.01,-0.52886,0.00017,23.71436]
[1777266923291,38.15,78302.11,0.01,-0.52886,0.00017,23.71436]
[1777266923344,38.15,78302.11,0.01,-0.52886,0.00017,23.71436]
[1777266923571,38.15,78302.11,0.01,-0.52886,0.00017,23.71436]
[1777266923758,38.15,78302.11,0.01,-0.52886,0.00017,23.71436]
[1777266923808,38.15,78302.11,0.01,-0.52886,0.00017,23.71436]
[1777266923816,38.15,78302.11,0.01,-0.52886,0.00017,23.71436]
[1777266923847,38.15,78302.11,0.01,-0.52886,0.00017,23.71436]
[1777266923812,38.16,78295.46,0.01,-0.53001,0.00017,23.70726]
[1777266923960,38.16,78295.46,0.01,-0.53001,0.00017,23.70726]
[1777266924337,38.16,78295.46,0.01,-0.53001,0.00017,23.70726]
[1777266924353,38.16,78295.46,0.01,-0.53001,0.00017,23.70726]
[1777266924367,38.16,78295.46,0.01,-0.53001,0.00017,23.70726]
[1777266924629,38.16,78295.46,0.01,-0.53001,0.00017,23.70726]
[1777266924661,38.16,78295.46,0.01,-0.53001,0.00017,23.70726]
[1777266924684,38.16,78295.46,0.01,-0.53001,0.00017,23.70726]
[1777266924841,38.16,78295.46,0.01,-0.53001,0.00017,23.70726]
[1777266924725,38.18,78295.14,0.01,-0.53005,0.00017,23.70701]
[1777266925595,38.19,78295.14,0.01,-0.53003,0.00017,23.70707]
[1777266926006,38.19,78295.14,0.01,-0.53003,0.00017,23.70707]
[1777266926374,38.19,78295.14,0.01,-0.53003,0.00017,23.70707]
[1777266926551,38.19,78295.14,0.01,-0.53003,0.00017,23.70707]
[1777266926602,38.21,78298.44,0.01,-0.52944,0.00017,23.71071]
[1777266927683,38.24,78284.76,0.01,-0.5318,0.00017,23.69577]
[1777266928080,38.24,78284.76,0.01,-0.5318,0.00017,23.69577]
[1777266928192,38.24,78284.76,0.01,-0.5318,0.00017,23.69577]
[1777266928617,38.26,78284.76,0.01,-0.53177,0.00017,23.69588]
[1777266928879,38.26,78284.76,0.01,-0.53177,0.00017,23.69588]
[1777266930023,38.27,78288.79,0.01,-0.53106,0.00017,23.70047]
[1777266930306,38.27,78288.79,0.01,-0.53106,0.00017,23.70047]
[1777266930641,38.29,78291.34,0.01,-0.53059,0.00017,23.7034]
[1777266930951,38.29,78291.34,0.01,-0.53059,0.00017,23.7034]
[1777266931114,38.29,78291.34,0.01,-0.53059,0.00017,23.7034]
[1777266931551,38.29,78291.34,0.01,-0.53059,0.00017,23.7034]
[1777266931822,38.3,78270.08,0.01,-0.5343,0.00017,23.67509]
[1777266932671,38.3,78270.08,0.01,-0.5343,0.00017,23.67509]
[1777266932869,38.3,78270.08,0.01,-0.5343,0.00017,23.67509]
[1777266932719,38.31,78274.81,0.01,-0.53345,0.00017,23.68081]
[1777266933095,38.31,78274.81,0.01,-0.53345,0.00017,23.68081]
[1777266933487,38.31,78274.81,0.01,-0.53345,0.00017,23.68081]
[1777266933545,38.31,78274.81,0.01,-0.53345,0.00017,23.68081]
[1777266933580,38.31,78274.81,0.01,-0.53345,0.00017,23.68081]
[1777266933695,38.31,78274.81,0.01,-0.53345,0.00017,23.68081]
[1777266933800,38.34,78279.29,0.01,-0.53265,0.00017,23.68614]
[1777266933985,38.34,78279.29,0.01,-0.53265,0.00017,23.68614]
[1777266934083,38.34,78279.29,0.01,-0.53265,0.00017,23.68614]
[1777266934093,38.34,78279.29,0.01,-0.53265,0.00017,23.68614]
[1777266934531,38.34,78279.29,0.01,-0.53265,0.00017,23.68614]
[1777266934616,38.34,78279.29,0.01,-0.53265,0.00017,23.68614]
[1777266934837,38.34,78279.29,0.01,-0.53265,0.00017,23.68614]
[1777266934672,38.36,78260.12,0.01,-0.53595,0.00017,23.66338]
[1777266935265,38.36,78260.12,0.01,-0.53595,0.00017,23.66338]
[1777266935323,38.36,78260.12,0.01,-0.53595,0.00017,23.66338]
[1777266935665,38.36,78260.26,0.01,-0.53593,0.00017,23.66355]
[1777266936675,38.36,78253.49,0.01,-0.53711,0.00017,23.65508]
[1777266937953,38.36,78253.49,0.01,-0.53711,0.00017,23.65508]
[1777266937983,38.36,78253.49,0.01,-0.53711,0.00017,23.65508]
[1777266938644,38.36,78250.8,0.01,-0.53758,0.00017,23.65165]
[1777266938791,38.36,78250.8,0.01,-0.53758,0.00017,23.65165]
[1777266938855,38.36,78229.68,0.01,-0.54125,0.00017,23.62363]
[1777266939050,38.36,78229.68,0.01,-0.54125,0.00017,23.62363]
[1777266939303,38.36,78229.68,0.01,-0.54125,0.00017,23.62363]
[1777266939743,38.36,78229.68,0.01,-0.54125,0.00017,23.62363]
[1777266939780,38.36,78244.61,0.01,-0.53865,0.00017,23.64364]
[1777266939926,38.36,78244.61,0.01,-0.53865,0.00017,23.64364]
[1777266940223,38.36,78244.61,0.01,-0.53865,0.00017,23.64364]
[1777266940482,38.36,78244.61,0.01,-0.53865,0.00017,23.64364]
[1777266940706,38.36,78244.61,0.01,-0.53865,0.00017,23.64366]
[1777266941027,38.36,78244.61,0.01,-0.53865,0.00017,23.64366]
[1777266941164,38.36,78244.61,0.01,-0.53865,0.00017,23.64366]
[1777266941275,38.36,78244.61,0.01,-0.53865,0.00017,23.64366]
[1777266941370,38.36,78244.61,0.01,-0.53865,0.00017,23.64366]
[1777266941498,38.36,78244.61,0.01,-0.53865,0.00017,23.64366]
[1777266941542,38.36,78244.61,0.01,-0.53865,0.00017,23.64366]
[1777266941719,38.36,78244.61,0.01,-0.53865,0.00017,23.64366]
[1777266941785,38.36,78241.23,0.01,-0.53923,0.00017,23.63924]
[1777266942027,38.36,78241.23,0.01,-0.53923,0.00017,23.63924]
[1777266942029,38.36,78241.23,0.01,-0.53923,0.00017,23.63924]
[1777266942283,38.36,78241.23,0.01,-0.53923,0.00017,23.63924]
[1777266942369,38.36,78241.23,0.01,-0.53923,0.00017,23.63924]
[1777266942724,38.36,78241.23,0.01,-0.53923,0.00017,23.63924]
[1777266943015,38.36,78241.23,0.01,-0.53923,0.00017,23.63924]
[1777266943116,38.36,78241.23,0.01,-0.53923,0.00017,23.63924]
[1777266943206,38.36,78241.23,0.01,-0.53923,0.00017,23.63924]
[1777266943505,38.36,78241.23,0.01,-0.53923,0.00017,23.63924]
[1777266943782,38.37,78247.05,0.01,-0.53822,0.00017,23.64688]
[1777266944350,38.37,78247.05,0.01,-0.53822,0.00017,23.64688]
[1777266944623,38.37,78247.05,0.01,-0.53822,0.00017,23.64688]
[1777266944737,38.37,78247.05,0.01,-0.53822,0.00017,23.64688]
[1777266944858,38.37,78247.05,0.01,-0.53822,0.00017,23.64688]
[1777266944781,38.37,78275.92,0.01,-0.53319,0.00017,23.68242]
[1777266945173,38.37,78275.92,0.01,-0.53319,0.00017,23.68242]
[1777266945260,38.37,78275.92,0.01,-0.53319,0.00017,23.68242]
[1777266945785,38.37,78275.92,0.01,-0.53319,0.00017,23.68242]
[1777266945817,38.39,78256.93,0.01,-0.53647,0.00017,23.65964]
[1777266945958,38.39,78256.93,0.01,-0.53647,0.00017,23.65964]
[1777266946105,38.39,78256.93,0.01,-0.53647,0.00017,23.65964]
[1777266946321,38.39,78256.93,0.01,-0.53647,0.00017,23.65964]
[1777266946466,38.39,78256.93,0.01,-0.53647,0.00017,23.65964]
[1777266946496,38.39,78256.93,0.01,-0.53647,0.00017,23.65964]
[1777266946672,38.39,78256.93,0.01,-0.53647,0.00017,23.65964]
[1777266946755,38.39,78256.93,0.01,-0.53647,0.00017,23.65964]
[1777266946802,38.39,78256.93,0.01,-0.53647,0.00017,23.65964]
[1777266946841,38.39,78256.93,0.01,-0.53647,0.00017,23.65964]
[1777266946853,38.4,78242.84,0.01,-0.53891,0.00017,23.64161]
[1777266947023,38.4,78242.84,0.01,-0.53891,0.00017,23.64161]
[1777266947089,38.4,78242.84,0.01,-0.53891,0.00017,23.64161]
[1777266947221,38.4,78242.84,0.01,-0.53891,0.00017,23.64161]
[1777266947278,38.4,78242.84,0.01,-0.53891,0.00017,23.64161]
[1777266947501,38.4,78242.84,0.01,-0.53891,0.00017,23.64161]
[1777266947633,38.4,78242.84,0.01,-0.53891,0.00017,23.64161]
[1777266947850,38.4,78242.84,0.01,-0.53891,0.00017,23.64161]
[1777266947871,38.4,78235.23,0.01,-0.54023,0.00017,23.63152]
[1777266947914,38.4,78235.23,0.01,-0.54023,0.00017,23.63152]
[1777266948182,38.4,78235.23,0.01,-0.54023,0.00017,23.63152]
[1777266948352,38.4,78235.23,0.01,-0.54023,0.00017,23.63152]
[1777266948479,38.4,78235.23,0.01,-0.54023,0.00017,23.63152]
[1777266948608,38.4,78235.23,0.01,-0.54023,0.00017,23.63152]
[1777266948732,38.4,78235.23,0.01,-0.54023,0.00017,23.63152]
[1777266948752,38.4,78235.23,0.01,-0.54023,0.00017,23.63152]
[1777266948861,38.4,78235.23,0.01,-0.54023,0.00017,23.63152]
[1777266948886,38.4,78235.23,0.01,-0.54023,0.00017,23.63152]
[1777266948831,38.4,78235.45,0.01,-0.54019,0.00017,23.63184]
[1777266949373,38.4,78235.45,0.01,-0.54019,0.00017,23.63184]
[1777266949508,38.4,78235.45,0.01,-0.54019,0.00017,23.63184]
[1777266949632,38.4,78235.45,0.01,-0.54019,0.00017,23.63184]
[1777266949661,38.4,78235.45,0.01,-0.54019,0.00017,23.63184]
[1777266949756,38.4,78235.45,0.01,-0.54019,0.00017,23.63184]
[1777266949893,38.4,78235.45,0.01,-0.54019,0.00017,23.63184]
[1777266949861,38.4,78235.45,0.01,-0.54018,0.00017,23.63185]
[1777266950284,38.4,78235.45,0.01,-0.54018,0.00017,23.63185]
[1777266950593,38.4,78235.45,0.01,-0.54018,0.00017,23.63185]
[1777266950868,38.4,78235.45,0.01,-0.54018,0.00017,23.63185]
[1777266950802,38.4,78208.65,0.01,-0.54483,0.00017,23.59421]
[1777266951041,38.4,78208.65,0.01,-0.54483,0.00017,23.59421]
[1777266951233,38.4,78208.65,0.01,-0.54483,0.00017,23.59421]
[1777266951805,38.4,78208.65,0.01,-0.54483,0.00017,23.59421]
[1777266952877,38.4,78208.65,0.01,-0.54483,0.00017,23.59421]
[1777266952890,38.4,78208.65,0.01,-0.54483,0.00017,23.59421]
[1777266952818,38.41,78205.4,0.01,-0.54539,0.00017,23.58947]
[1777266952963,38.41,78205.4,0.01,-0.54539,0.00017,23.58947]
[1777266953181,38.41,78205.4,0.01,-0.54539,0.00017,23.58947]
[1777266953320,38.41,78205.4,0.01,-0.54539,0.00017,23.58947]
[1777266953377,38.41,78205.4,0.01,-0.54539,0.00017,23.58947]
[1777266953397,38.41,78205.4,0.01,-0.54539,0.00017,23.58947]
[1777266953822,38.41,78205.11,0.01,-0.54544,0.00017,23.58908]
[1777266954190,38.41,78205.11,0.01,-0.54544,0.00017,23.58908]
[1777266954222,38.41,78205.11,0.01,-0.54544,0.00017,23.58908]
[1777266954280,38.41,78205.11,0.01,-0.54544,0.00017,23.58908]
[1777266954832,38.41,78210.51,0.01,-0.5445,0.00017,23.59701]
[1777266954948,38.41,78210.51,0.01,-0.5445,0.00017,23.59701]
[1777266954991,38.41,78210.51,0.01,-0.5445,0.00017,23.59701]
[1777266955839,38.41,78197.44,0.01,-0.54676,0.00017,23.57764]
[1777266956844,38.42,78195.48,0.01,-0.5471,0.00017,23.57468]
[1777266957210,38.42,78195.48,0.01,-0.5471,0.00017,23.57468]
[1777266957415,38.42,78195.48,0.01,-0.5471,0.00017,23.57468]
[1777266957505,38.42,78195.48,0.01,-0.5471,0.00017,23.57468]
[1777266957683,38.42,78195.48,0.01,-0.5471,0.00017,23.57468]
[1777266957852,38.44,78201.57,0.01,-0.54601,0.00017,23.58406]
[1777266958859,38.44,78196.47,0.01,-0.5469,0.00017,23.5764]
[1777266959009,38.44,78196.47,0.01,-0.5469,0.00017,23.5764]
[1777266959103,38.44,78196.47,0.01,-0.5469,0.00017,23.5764]
[1777266959866,38.44,78192.92,0.01,-0.54751,0.00017,23.57101]
[1777266960235,38.44,78192.92,0.01,-0.54751,0.00017,23.57101]
[1777266960415,38.44,78192.92,0.01,-0.54751,0.00017,23.57101]
[1777266960419,38.44,78192.92,0.01,-0.54751,0.00017,23.57101]
[1777266960875,38.44,78187.99,0.01,-0.54836,0.00017,23.56342]
[1777266961303,38.44,78187.99,0.01,-0.54836,0.00017,23.56342]
[1777266961772,38.44,78187.99,0.01,-0.54836,0.00017,23.56342]
[1777266961894,38.45,78186.13,0.01,-0.54866,0.00017,23.5607]
[1777266962005,38.45,78186.13,0.01,-0.54866,0.00017,23.5607]
[1777266962111,38.45,78186.13,0.01,-0.54866,0.00017,23.5607]
[1777266962274,38.45,78186.13,0.01,-0.54866,0.00017,23.5607]
[1777266962785,38.45,78186.13,0.01,-0.54866,0.00017,23.5607]
[1777266962893,38.47,78167.47,0.01,-0.55187,0.00017,23.53096]
[1777266962989,38.47,78167.47,0.01,-0.55187,0.00017,23.53096]
[1777266963793,38.47,78167.47,0.01,-0.55187,0.00017,23.53096]
[1777266963901,38.48,78149.38,0.01,-0.55496,0.00017,23.50081]
[1777266964214,38.48,78149.38,0.01,-0.55496,0.00017,23.50081]
[1777266964909,38.51,78130.17,0.01,-0.55822,0.00017,23.46742]
[1777266965915,38.53,78120.84,0.01,-0.55979,0.00017,23.45074]
[1777266966797,38.53,78120.84,0.01,-0.55979,0.00017,23.45074]
[1777266966924,38.55,78132.1,0.01,-0.55783,0.00017,23.4714]
[1777266967867,38.55,78132.1,0.01,-0.55783,0.00017,23.4714]
[1777266967883,38.57,78152.13,0.01,-0.55435,0.00017,23.50664]
[1777266968061,38.57,78152.13,0.01,-0.55435,0.00017,23.50664]
[1777266968427,38.57,78152.13,0.01,-0.55435,0.00017,23.50664]
[1777266968610,38.57,78152.13,0.01,-0.55435,0.00017,23.50664]
[1777266968631,38.58,78136.4,0.01,-0.55703,0.00017,23.47958]
[1777266969601,38.58,78136.4,0.01,-0.55703,0.00017,23.47958]
[1777266969675,38.58,78123.09,0.01,-0.55931,0.00017,23.45569]
[1777266970272,38.58,78123.09,0.01,-0.55931,0.00017,23.45569]
[1777266970779,38.58,78123.09,0.01,-0.55931,0.00017,23.45569]
[1777266970885,38.58,78123.09,0.01,-0.55931,0.00017,23.45569]
[1777266970826,38.6,78140.91,0.01,-0.55622,0.00017,23.48774]
[1777266971045,38.6,78140.91,0.01,-0.55622,0.00017,23.48774]
[1777266971094,38.6,78140.91,0.01,-0.55622,0.00017,23.48774]
[1777266971165,38.6,78140.91,0.01,-0.55622,0.00017,23.48774]
[1777266971235,38.6,78140.91,0.01,-0.55622,0.00017,23.48774]
[1777266971707,38.6,78140.91,0.01,-0.55622,0.00017,23.48774]
[1777266971735,38.6,78140.91,0.01,-0.55622,0.00017,23.48774]
[1777266971814,38.6,78149.5,0.01,-0.55474,0.00017,23.50262]
[1777266972260,38.6,78149.5,0.01,-0.55474,0.00017,23.50262]
[1777266972295,38.6,78160.97,0.01,-0.55276,0.00017,23.52198]
[1777266973703,38.6,78165.75,0.01,-0.55194,0.00017,23.52991]
[1777266974183,38.6,78165.75,0.01,-0.55194,0.00017,23.52991]
[1777266974231,38.6,78165.75,0.01,-0.55194,0.00017,23.52991]
[1777266974304,38.6,78165.75,0.01,-0.55194,0.00017,23.52991]
[1777266974676,38.6,78165.75,0.01,-0.55194,0.00017,23.52991]
[1777266974858,38.6,78165.75,0.01,-0.55194,0.00017,23.52991]
[1777266974905,38.6,78165.75,0.01,-0.55194,0.00017,23.52991]
[1777266974892,38.61,78176.35,0.01,-0.55011,0.00017,23.54705]
[1777266975276,38.61,78176.35,0.01,-0.55011,0.00017,23.54705]
[1777266975726,38.61,78176.35,0.01,-0.55011,0.00017,23.54705]
[1777266975877,38.61,78176.35,0.01,-0.55011,0.00017,23.54705]
[1777266975923,38.61,78163.79,0.01,-0.55227,0.00017,23.52675]
[1777266976261,38.61,78163.79,0.01,-0.55227,0.00017,23.52675]
[1777266976456,38.61,78163.79,0.01,-0.55227,0.00017,23.52675]
[1777266976480,38.61,78135.87,0.01,-0.55707,0.00017,23.47907]
[1777266977467,38.61,78135.87,0.01,-0.55707,0.00017,23.47907]
[1777266977545,38.61,78135.87,0.01,-0.55707,0.00017,23.47907]
[1777266977660,38.61,78135.87,0.01,-0.55707,0.00017,23.47907]
[1777266977698,38.61,78135.87,0.01,-0.55707,0.00017,23.47907]
[1777266977732,38.61,78135.87,0.01,-0.55707,0.00017,23.47907]
[1777266977876,38.61,78135.87,0.01,-0.55707,0.00017,23.47907]
[1777266977918,38.61,78135.87,0.01,-0.55707,0.00017,23.47907]
[1777266977747,38.63,78147.59,0.01,-0.55502,0.00017,23.49978]
[1777266978247,38.63,78147.59,0.01,-0.55502,0.00017,23.49978]
[1777266978485,38.63,78147.59,0.01,-0.55502,0.00017,23.49978]
[1777266978586,38.63,78159.53,0.01,-0.55296,0.00017,23.51997]
[1777266979677,38.63,78159.53,0.01,-0.55296,0.00017,23.51997]
[1777266979778,38.63,78160.14,0.01,-0.55285,0.00017,23.52103]
[1777266982342,38.64,78159.06,0.01,-0.55303,0.00017,23.51927]
[1777266982565,38.64,78159.06,0.01,-0.55303,0.00017,23.51927]
[1777266982676,38.64,78159.06,0.01,-0.55303,0.00017,23.51927]
[1777266982904,38.64,78159.06,0.01,-0.55303,0.00017,23.51927]
[1777266983243,38.64,78162.54,0.01,-0.55242,0.00017,23.52513]
[1777266983526,38.64,78162.54,0.01,-0.55242,0.00017,23.52513]
[1777266983803,38.64,78162.54,0.01,-0.55242,0.00017,23.52513]
[1777266983904,38.65,78137.6,0.01,-0.55671,0.00017,23.48267]
[1777266984139,38.65,78137.6,0.01,-0.55671,0.00017,23.48267]
[1777266984309,38.65,78137.6,0.01,-0.55671,0.00017,23.48267]
[1777266984314,38.65,78119.32,0.01,-0.55985,0.00017,23.44981]
[1777266985351,38.65,78119.32,0.01,-0.55985,0.00017,23.44981]
[1777266985661,38.65,78119.32,0.01,-0.55985,0.00017,23.44981]
[1777266985760,38.67,78110.66,0.01,-0.56128,0.00017,23.43421]
[1777266987066,38.67,78105.04,0.01,-0.56225,0.00017,23.42362]
[1777266988795,38.67,78105.04,0.01,-0.56225,0.00017,23.42362]
[1777266988899,38.7,78091.42,0.01,-0.56453,0.00017,23.39784]
[1777266989044,38.7,78091.42,0.01,-0.56453,0.00017,23.39784]
[1777266989267,38.7,78091.42,0.01,-0.56453,0.00017,23.39784]
[1777266989882,38.7,78091.42,0.01,-0.56453,0.00017,23.39784]
[1777266989734,38.7,78071.45,0.01,-0.56795,0.00017,23.358]
[1777266989987,38.7,78071.45,0.01,-0.56795,0.00017,23.358]
[1777266990008,38.7,78071.45,0.01,-0.56795,0.00017,23.358]
[1777266990143,38.7,78071.45,0.01,-0.56795,0.00017,23.358]
[1777266990238,38.7,78071.45,0.01,-0.56795,0.00017,23.358]
[1777266990583,38.7,78071.45,0.01,-0.56795,0.00017,23.358]
[1777266990828,38.7,78071.45,0.01,-0.56795,0.00017,23.358]
[1777266990832,38.72,78026.56,0.01,-0.57557,0.00017,23.2627]
[1777266991008,38.72,78026.56,0.01,-0.57557,0.00017,23.2627]
[1777266991423,38.72,78026.56,0.01,-0.57557,0.00017,23.2627]
[1777266991668,38.72,78026.56,0.01,-0.57557,0.00017,23.2627]
[1777266991901,38.72,78026.56,0.01,-0.57557,0.00017,23.2627]
[1777266991769,38.72,78019.2,0.01,-0.57684,0.00017,23.24222]
[1777266992629,38.74,78013.91,0.01,-0.57769,0.00017,23.23077]
[1777266993503,38.74,78013.91,0.01,-0.57769,0.00017,23.23077]
[1777266993682,38.74,78013.91,0.01,-0.57769,0.00017,23.23077]
[1777266993831,38.74,78013.91,0.01,-0.57769,0.00017,23.23077]
[1777266994035,38.74,78012.09,0.01,-0.578,0.00017,23.22668]
[1777266995252,38.74,78012.09,0.01,-0.578,0.00017,23.22668]
[1777266995350,38.76,78040.86,0.01,-0.57306,0.00017,23.29108]
[1777266996560,38.76,78040.86,0.01,-0.57306,0.00017,23.29108]
[1777266996716,38.76,78040.86,0.01,-0.57306,0.00017,23.29108]
[1777266996977,38.76,78046.68,0.01,-0.57206,0.00017,23.30368]
[1777266997069,38.76,78046.68,0.01,-0.57206,0.00017,23.30368]
[1777266997187,38.76,78046.68,0.01,-0.57206,0.00017,23.30368]
[1777266997352,38.76,78046.68,0.01,-0.57206,0.00017,23.30368]
[1777266997373,38.76,78075.55,0.01,-0.56714,0.00017,23.36362]
[1777266998287,38.76,78075.55,0.01,-0.56714,0.00017,23.36362]
[1777266998809,38.76,78075.55,0.01,-0.56714,0.00017,23.36362]
[1777266998883,38.77,78102.97,0.01,-0.56244,0.00017,23.41736]
[1777266999071,38.77,78102.97,0.01,-0.56244,0.00017,23.41736]
[1777266999158,38.77,78102.97,0.01,-0.56244,0.00017,23.41736]
[1777266999414,38.77,78102.97,0.01,-0.56244,0.00017,23.41736]
[1777266999770,38.77,78102.97,0.01,-0.56244,0.00017,23.41736]
[1777267000005,38.77,78102.48,0.01,-0.56252,0.00017,23.41643]
[1777267000026,38.77,78102.48,0.01,-0.56252,0.00017,23.41643]
[1777267000144,38.77,78102.48,0.01,-0.56252,0.00017,23.41643]
[1777267000258,38.77,78102.48,0.01,-0.56252,0.00017,23.41643]
[1777267000503,38.77,78102.48,0.01,-0.56252,0.00017,23.41643]
[1777267000928,38.77,78102.48,0.01,-0.56252,0.00017,23.41643]
[1777267000588,38.77,78112.65,0.01,-0.56078,0.00017,23.43553]
[1777267001199,38.77,78112.65,0.01,-0.56078,0.00017,23.43553]
[1777267001243,38.77,78112.65,0.01,-0.56078,0.00017,23.43553]
[1777267001345,38.77,78134.75,0.01,-0.55699,0.00017,23.47555]
[1777267002155,38.77,78134.75,0.01,-0.55699,0.00017,23.47555]
[1777267002712,38.77,78149.01,0.01,-0.55454,0.00017,23.50024]
[1777267004215,38.77,78152.01,0.01,-0.55403,0.00017,23.50532]
[1777267005244,38.77,78152.01,0.01,-0.55403,0.00017,23.50532]
[1777267005313,38.77,78152.01,0.01,-0.55403,0.00017,23.50532]
[1777267005387,38.77,78152.01,0.01,-0.55403,0.00017,23.50532]
[1777267005429,38.77,78165.39,0.01,-0.55173,0.00017,23.52749]
[1777267006333,38.77,78165.39,0.01,-0.55173,0.00017,23.52749]
[1777267006862,38.78,78170.13,0.01,-0.55092,0.00017,23.5352]
[1777267007271,38.78,78170.13,0.01,-0.55092,0.00017,23.5352]
[1777267007876,38.78,78170.13,0.01,-0.55092,0.00017,23.5352]
[1777267007922,38.78,78198.29,0.01,-0.54608,0.00017,23.57876]
[1777267009731,38.78,78198.29,0.01,-0.54608,0.00017,23.57876]
[1777267009835,38.78,78206.4,0.01,-0.54468,0.00017,23.59067]
[1777267012197,38.78,78208.27,0.01,-0.54436,0.00017,23.59339]
[1777267012477,38.78,78208.27,0.01,-0.54436,0.00017,23.59339]
[1777267012612,38.78,78208.27,0.01,-0.54436,0.00017,23.59339]
[1777267012687,38.79,78214.61,0.01,-0.54326,0.00017,23.60247]
[1777267013719,38.79,78214.61,0.01,-0.54326,0.00017,23.60247]
[1777267013759,38.79,78224.41,0.01,-0.54158,0.00017,23.61612]
[1777267014220,38.79,78224.41,0.01,-0.54158,0.00017,23.61612]
[1777267014231,38.79,78224.41,0.01,-0.54158,0.00017,23.61612]
[1777267014290,38.79,78224.41,0.01,-0.54158,0.00017,23.61612]
[1777267014522,38.79,78224.41,0.01,-0.54158,0.00017,23.61612]
[1777267014562,38.79,78224.41,0.01,-0.54158,0.00017,23.61612]
[1777267014630,38.79,78204.21,0.01,-0.54504,0.00017,23.58758]
[1777267016728,38.79,78204.21,0.01,-0.54504,0.00017,23.58758]
[1777267016809,38.79,78196.6,0.01,-0.54635,0.00017,23.57636]
[1777267017613,38.79,78196.6,0.01,-0.54635,0.00017,23.57636]
[1777267017846,38.79,78196.6,0.01,-0.54635,0.00017,23.57636]
[1777267020329,38.79,78191.83,0.01,-0.54717,0.00017,23.56922]
[1777267021271,38.79,78191.83,0.01,-0.54717,0.00017,23.56922]
[1777267021499,38.79,78191.83,0.01,-0.54717,0.00017,23.56922]
[1777267022009,38.79,78191.83,0.01,-0.54717,0.00017,23.56922]
[1777267021709,38.79,78180.66,0.01,-0.54908,0.00017,23.55208]
[1777267022161,38.79,78180.66,0.01,-0.54908,0.00017,23.55208]
[1777267022340,38.79,78180.66,0.01,-0.54908,0.00017,23.55208]
[1777267022780,38.79,78139.74,0.01,-0.55609,0.00017,23.48462]
[1777267023164,38.79,78139.74,0.01,-0.55609,0.00017,23.48462]
[1777267023255,38.79,78139.74,0.01,-0.55609,0.00017,23.48462]
[1777267023274,38.79,78139.74,0.01,-0.55609,0.00017,23.48462]
[1777267023470,38.79,78139.74,0.01,-0.55609,0.00017,23.48462]
[1777267023838,38.79,78139.74,0.01,-0.55609,0.00017,23.48462]
[1777267024012,38.79,78139.74,0.01,-0.55609,0.00017,23.48462]
[1777267023937,38.79,78110.63,0.01,-0.56108,0.00017,23.43224]
[1777267024294,38.79,78110.63,0.01,-0.56108,0.00017,23.43224]
[1777267024322,38.79,78110.63,0.01,-0.56108,0.00017,23.43224]
[1777267024717,38.79,78110.63,0.01,-0.56108,0.00017,23.43224]
[1777267024757,38.79,78110.63,0.01,-0.56108,0.00017,23.43224]
[1777267024955,38.79,78110.63,0.01,-0.56108,0.00017,23.43224]
[1777267024959,38.79,78121.3,0.01,-0.55925,0.00017,23.45187]
[1777267025096,38.79,78121.3,0.01,-0.55925,0.00017,23.45187]
[1777267026390,38.79,78135.95,0.01,-0.55674,0.00017,23.47802]
[1777267027491,38.79,78135.95,0.01,-0.55674,0.00017,23.47802]
[1777267027740,38.79,78135.95,0.01,-0.55674,0.00017,23.47802]
[1777267027857,38.79,78135.95,0.01,-0.55674,0.00017,23.47802]
[1777267027897,38.8,78128.56,0.01,-0.558,0.00017,23.46499]
[1777267028240,38.8,78128.56,0.01,-0.558,0.00017,23.46499]
[1777267028778,38.8,78128.56,0.01,-0.558,0.00017,23.46499]
[1777267028817,38.8,78128.56,0.01,-0.558,0.00017,23.46499]
[1777267028959,38.8,78128.56,0.01,-0.558,0.00017,23.46499]
[1777267029020,38.8,78092.87,0.01,-0.5641,0.00017,23.39857]
[1777267029180,38.8,78092.87,0.01,-0.5641,0.00017,23.39857]
[1777267029417,38.8,78092.87,0.01,-0.5641,0.00017,23.39857]
[1777267029742,38.8,78092.87,0.01,-0.5641,0.00017,23.39857]
[1777267029819,38.8,78066.66,0.01,-0.56858,0.00017,23.34632]
[1777267030481,38.8,78066.66,0.01,-0.56858,0.00017,23.34632]
[1777267030631,38.8,78066.66,0.01,-0.56858,0.00017,23.34632]
[1777267030902,38.8,78066.66,0.01,-0.56858,0.00017,23.34632]
[1777267030935,38.8,78066.66,0.01,-0.56858,0.00017,23.34632]
[1777267030946,38.8,78045.99,0.01,-0.57209,0.00017,23.30317]
[1777267031837,38.8,78045.99,0.01,-0.57209,0.00017,23.30317]
[1777267031848,38.8,78045.99,0.01,-0.57209,0.00017,23.30317]
[1777267031931,38.8,78036.32,0.01,-0.57374,0.00017,23.28231]
[1777267032961,38.8,78029.27,0.01,-0.57494,0.00017,23.26684]
[1777267033498,38.8,78029.27,0.01,-0.57494,0.00017,23.26684]
[1777267033556,38.8,78029.27,0.01,-0.57494,0.00017,23.26684]
[1777267033637,38.8,78029.27,0.01,-0.57494,0.00017,23.26684]
[1777267033673,38.8,78035.6,0.01,-0.57386,0.00017,23.28074]
[1777267034431,38.8,78035.6,0.01,-0.57386,0.00017,23.28074]
[1777267034474,38.8,78035.6,0.01,-0.57386,0.00017,23.28074]
[1777267034712,38.8,78035.6,0.01,-0.57386,0.00017,23.28074]
[1777267034902,38.8,78035.6,0.01,-0.57386,0.00017,23.28074]
[1777267035004,38.8,78047.03,0.01,-0.57191,0.00017,23.30544]
[1777267036455,38.8,78057.23,0.01,-0.57017,0.00017,23.32697]
[1777267037463,38.81,78060.66,0.01,-0.56958,0.00017,23.33416]
[1777267038654,38.81,78060.66,0.01,-0.56958,0.00017,23.33416]
[1777267038690,38.81,78060.66,0.01,-0.56958,0.00017,23.33416]
[1777267038787,38.81,78060.66,0.01,-0.56958,0.00017,23.33416]
[1777267038849,38.81,78078.53,0.01,-0.56652,0.00017,23.37062]
[1777267040437,38.81,78078.53,0.01,-0.56652,0.00017,23.37062]
[1777267040460,38.81,78078.53,0.01,-0.56652,0.00017,23.37062]
[1777267040784,38.81,78078.53,0.01,-0.56652,0.00017,23.37062]
[1777267040817,38.81,78078.53,0.01,-0.56652,0.00017,23.37062]
[1777267040891,38.81,78078.53,0.01,-0.56652,0.00017,23.37062]
[1777267040931,38.82,78091.73,0.01,-0.56426,0.00017,23.39669]
[1777267041097,38.82,78091.73,0.01,-0.56426,0.00017,23.39669]
[1777267041154,38.82,78091.73,0.01,-0.56426,0.00017,23.39669]
[1777267042487,38.82,78092.02,0.01,-0.56421,0.00017,23.39726]
[1777267042746,38.82,78106.11,0.01,-0.56181,0.00017,23.42418]
[1777267043512,38.82,78106.11,0.01,-0.56181,0.00017,23.42418]
[1777267044511,38.82,78105.35,0.01,-0.56194,0.00017,23.42275]
[1777267045517,38.82,78115.0,0.01,-0.56029,0.00017,23.44073]
[1777267048553,38.82,78110.84,0.01,-0.56099,0.00017,23.43306]
[1777267049501,38.82,78110.84,0.01,-0.56099,0.00017,23.43306]
[1777267049838,38.82,78110.84,0.01,-0.56099,0.00017,23.43306]
[1777267051564,38.82,78089.7,0.01,-0.56461,0.00017,23.38887]
[1777267052566,38.82,78089.7,0.01,-0.56461,0.00017,23.38893]
[1777267053348,38.82,78089.7,0.01,-0.56461,0.00017,23.38893]
[1777267053619,38.82,78089.7,0.01,-0.56461,0.00017,23.38893]
[1777267053639,38.82,78089.7,0.01,-0.56461,0.00017,23.38893]
[1777267053681,38.82,78093.2,0.01,-0.56401,0.00017,23.39574]
[1777267058533,38.83,78093.68,0.01,-0.56392,0.00017,23.39673]
[1777267058599,38.83,78093.68,0.01,-0.56392,0.00017,23.39673]
[1777267058759,38.83,78093.68,0.01,-0.56392,0.00017,23.39673]
[1777267058864,38.83,78110.24,0.01,-0.56109,0.00017,23.42815]
[1777267060923,38.83,78117.58,0.01,-0.55983,0.00017,23.44171]
[1777267063941,38.83,78117.18,0.01,-0.5599,0.00017,23.44098]
[1777267064010,38.83,78117.18,0.01,-0.5599,0.00017,23.44098]
[1777267064527,38.83,78119.29,0.01,-0.55954,0.00017,23.44484]
[1777267064949,38.83,78119.29,0.01,-0.55954,0.00017,23.44484]
[1777267065046,38.83,78139.8,0.01,-0.55603,0.00017,23.48131]
[1777267065203,38.83,78139.8,0.01,-0.55603,0.00017,23.48131]
[1777267065348,38.83,78139.8,0.01,-0.55603,0.00017,23.48131]
[1777267065365,38.83,78139.8,0.01,-0.55603,0.00017,23.48131]
[1777267065466,38.83,78139.8,0.01,-0.55603,0.00017,23.48131]
[1777267065710,38.83,78139.8,0.01,-0.55603,0.00017,23.48131]
[1777267065812,38.83,78139.8,0.01,-0.55603,0.00017,23.48131]
[1777267065837,38.83,78139.8,0.01,-0.55603,0.00017,23.48131]
[1777267066016,38.84,78151.58,0.01,-0.55401,0.00017,23.5015]
[1777267066279,38.84,78151.58,0.01,-0.55401,0.00017,23.5015]
[1777267066346,38.84,78151.58,0.01,-0.55401,0.00017,23.5015]
[1777267066583,38.84,78151.58,0.01,-0.55401,0.00017,23.5015]
[1777267066777,38.84,78151.58,0.01,-0.55401,0.00017,23.5015]
[1777267066820,38.84,78154.63,0.01,-0.55349,0.00017,23.50662]
[1777267067380,38.84,78154.63,0.01,-0.55349,0.00017,23.50662]
[1777267067675,38.84,78154.63,0.01,-0.55348,0.00017,23.50664]
[1777267068681,38.84,78144.87,0.01,-0.55515,0.00017,23.49017]
[1777267069687,38.84,78148.3,0.01,-0.55456,0.00017,23.49604]
[1777267070695,38.84,78134.54,0.01,-0.55691,0.00017,23.47232]
[1777267071703,38.84,78137.12,0.01,-0.55647,0.00017,23.47685]
[1777267072969,38.84,78137.12,0.01,-0.55647,0.00017,23.47685]
[1777267073068,38.84,78129.54,0.01,-0.55776,0.00017,23.46351]
[1777267073416,38.84,78129.54,0.01,-0.55776,0.00017,23.46351]
[1777267073871,38.84,78129.54,0.01,-0.55776,0.00017,23.46351]
[1777267074018,38.84,78129.54,0.01,-0.55776,0.00017,23.46351]
[1777267073968,38.85,78078.7,0.01,-0.56644,0.00017,23.36768]
[1777267074233,38.85,78078.7,0.01,-0.56644,0.00017,23.36768]
[1777267074896,38.85,78078.7,0.01,-0.56644,0.00017,23.36768]
[1777267074991,38.85,78078.7,0.01,-0.56644,0.00017,23.36768]
[1777267074964,38.85,78065.89,0.01,-0.56862,0.00017,23.34178]
[1777267075313,38.85,78065.89,0.01,-0.56862,0.00017,23.34178]
[1777267075501,38.85,78065.89,0.01,-0.56862,0.00017,23.34178]
[1777267075625,38.85,78065.89,0.01,-0.56862,0.00017,23.34178]
[1777267075739,38.85,78065.89,0.01,-0.56862,0.00017,23.34181]
[1777267076741,38.85,78048.99,0.01,-0.57149,0.00017,23.30666]
[1777267078756,38.85,78057.81,0.01,-0.56999,0.00017,23.32522]
[1777267079793,38.85,78051.88,0.01,-0.571,0.00017,23.31282]
[1777267080793,38.85,78051.88,0.01,-0.571,0.00017,23.31282]
[1777267080818,38.85,78067.3,0.01,-0.56837,0.00017,23.3448]
[1777267081243,38.85,78067.3,0.01,-0.56837,0.00017,23.3448]
[1777267081600,38.85,78067.3,0.01,-0.56837,0.00017,23.3448]
[1777267082097,38.85,78067.3,0.01,-0.56837,0.00017,23.3448]
[1777267081883,38.85,78088.0,0.01,-0.56484,0.00017,23.38615]
[1777267082166,38.85,78088.0,0.01,-0.56484,0.00017,23.38615]
[1777267082829,38.85,78087.67,0.01,-0.5649,0.00017,23.38551]
[1777267083166,38.85,78087.67,0.01,-0.5649,0.00017,23.38551]
[1777267083797,38.85,78070.44,0.01,-0.56783,0.00017,23.35124]
[1777267084804,38.86,78059.6,0.01,-0.56967,0.00017,23.32912]
[1777267085810,38.86,78066.76,0.01,-0.56844,0.00017,23.34389]
[1777267088831,38.87,78060.06,0.01,-0.56957,0.00017,23.33022]
[1777267089838,38.87,78049.45,0.01,-0.57138,0.00017,23.30805]
[1777267092864,38.87,78059.82,0.01,-0.5696,0.00017,23.32985]
[1777267093991,38.87,78059.82,0.01,-0.5696,0.00017,23.32985]
[1777267094027,38.87,78059.82,0.01,-0.5696,0.00017,23.32985]
[1777267094077,38.87,78047.62,0.01,-0.57168,0.00017,23.30429]
[1777267095880,38.87,78036.28,0.01,-0.57361,0.00017,23.27992]
[1777267096892,38.87,78041.92,0.01,-0.57265,0.00017,23.29211]
[1777267098175,38.87,78052.76,0.01,-0.5708,0.00017,23.31515]
[1777267098295,38.87,78052.76,0.01,-0.5708,0.00017,23.31515]
[1777267098912,38.88,78052.76,0.01,-0.5708,0.00017,23.3152]
[1777267099911,38.88,78069.94,0.01,-0.56787,0.00017,23.3507]
[1777267100917,38.88,78064.96,0.01,-0.56871,0.00017,23.34059]
[1777267101934,38.88,78056.62,0.01,-0.57013,0.00017,23.32337]
[1777267102238,38.88,78056.62,0.01,-0.57013,0.00017,23.32337]
[1777267102635,38.88,78056.62,0.01,-0.57013,0.00017,23.32337]
[1777267103009,38.88,78056.62,0.01,-0.57013,0.00017,23.32337]
[1777267103058,38.88,78080.58,0.01,-0.56605,0.00017,23.37213]
[1777267103959,38.88,78080.58,0.01,-0.56604,0.00017,23.37216]
[1777267105970,38.89,78085.94,0.01,-0.56513,0.00017,23.38277]
[1777267108995,38.89,78090.31,0.01,-0.56438,0.00017,23.39135]
[1777267109616,38.89,78090.31,0.01,-0.56438,0.00017,23.39135]
[1777267109641,38.89,78090.31,0.01,-0.56438,0.00017,23.39135]
[1777267109907,38.89,78090.31,0.01,-0.56438,0.00017,23.39135]
[1777267109985,38.89,78090.31,0.01,-0.56438,0.00017,23.39135]
[1777267111749,38.89,78093.58,0.01,-0.56383,0.00017,23.39373]
[1777267111787,38.89,78093.58,0.01,-0.56383,0.00017,23.39373]
[1777267112018,38.89,78092.64,0.01,-0.56399,0.00017,23.39194]
[1777267116988,38.89,78095.98,0.01,-0.56341,0.00017,23.39842]
[1777267117167,38.89,78095.98,0.01,-0.56341,0.00017,23.39842]
[1777267117074,38.9,78089.39,0.01,-0.56453,0.00017,23.38572]
[1777267117519,38.9,78089.39,0.01,-0.56453,0.00017,23.38572]
[1777267117898,38.9,78089.39,0.01,-0.56453,0.00017,23.38572]
[1777267117943,38.9,78089.39,0.01,-0.56453,0.00017,23.38572]
[1777267118070,38.9,78081.73,0.01,-0.56583,0.00017,23.37073]
[1777267119081,38.9,78047.12,0.01,-0.57172,0.00017,23.29983]
[1777267119227,38.9,78047.12,0.01,-0.57172,0.00017,23.29983]
[1777267119300,38.9,78047.12,0.01,-0.57172,0.00017,23.29983]
[1777267120148,38.9,78058.18,0.01,-0.56983,0.00017,23.3231]
[1777267121189,38.9,78058.18,0.01,-0.56983,0.00017,23.3231]
[1777267121103,38.9,78064.61,0.01,-0.56874,0.00017,23.33635]
[1777267121287,38.9,78064.61,0.01,-0.56874,0.00017,23.33635]
[1777267121372,38.9,78064.61,0.01,-0.56874,0.00017,23.33635]
[1777267121389,38.9,78064.61,0.01,-0.56874,0.00017,23.33635]
[1777267122111,38.9,78053.06,0.01,-0.5707,0.00017,23.31246]
[1777267123119,38.9,78043.66,0.01,-0.5723,0.00017,23.29256]
[1777267124063,38.9,78043.66,0.01,-0.5723,0.00017,23.29256]
[1777267128133,38.9,78042.73,0.01,-0.57246,0.00017,23.29054]
[1777267128194,38.9,78050.16,0.01,-0.5712,0.00017,23.30633]
[1777267130172,38.9,78058.41,0.01,-0.56979,0.00017,23.32361]
[1777267131368,38.9,78054.98,0.01,-0.57037,0.00017,23.31649]
[1777267132186,38.9,78042.9,0.01,-0.57242,0.00017,23.29098]
[1777267133191,38.91,78038.65,0.01,-0.57314,0.00017,23.28189]
[1777267134261,38.91,78039.44,0.01,-0.573,0.00017,23.28363]
[1777267134913,38.91,78039.44,0.01,-0.573,0.00017,23.28363]
[1777267135056,38.91,78039.44,0.01,-0.573,0.00017,23.28363]
[1777267135101,38.91,78039.44,0.01,-0.573,0.00017,23.28363]
[1777267135205,38.91,78044.99,0.01,-0.57206,0.00017,23.29556]
[1777267136213,38.91,78053.22,0.01,-0.57065,0.00017,23.313]
[1777267137222,38.91,78066.02,0.01,-0.56847,0.00017,23.33952]
[1777267138233,38.92,78069.79,0.01,-0.56783,0.00017,23.34722]
[1777267142254,38.92,78060.2,0.01,-0.56945,0.00017,23.32773]
[1777267144268,38.93,78058.36,0.01,-0.56975,0.00017,23.324]
[1777267146282,38.93,78065.31,0.01,-0.56856,0.00017,23.33838]
[1777267148295,38.93,78057.48,0.01,-0.56989,0.00017,23.32232]
[1777267150310,38.94,78060.82,0.01,-0.56931,0.00017,23.32931]
[1777267151317,38.94,78077.58,0.01,-0.56646,0.00017,23.3633]
[1777267152325,38.94,78077.81,0.01,-0.56642,0.00017,23.36379]
[1777267153930,38.94,78073.54,0.01,-0.56714,0.00017,23.35532]
[1777267156352,38.95,78062.91,0.01,-0.56894,0.00017,23.33381]
[1777267157554,38.95,78062.91,0.01,-0.56894,0.00017,23.33381]
[1777267157589,38.95,78062.91,0.01,-0.56894,0.00017,23.33381]
[1777267157816,38.95,78062.91,0.01,-0.56894,0.00017,23.33381]
[1777267157917,38.95,78050.61,0.01,-0.57102,0.00017,23.3083]
[1777267160862,38.95,78050.41,0.01,-0.57106,0.00017,23.30791]
[1777267160963,38.95,78054.89,0.01,-0.57029,0.00017,23.31737]
[1777267161581,38.95,78054.89,0.01,-0.57029,0.00017,23.31737]
[1777267161623,38.95,78054.89,0.01,-0.57029,0.00017,23.31737]
[1777267161630,38.95,78057.35,0.01,-0.56987,0.00017,23.32248]
[1777267164019,38.96,78065.71,0.01,-0.56844,0.00017,23.33979]
[1777267165414,38.96,78070.97,0.01,-0.56754,0.00017,23.35049]
[1777267167429,38.96,78058.71,0.01,-0.56962,0.00017,23.32549]
[1777267168790,38.96,78058.71,0.01,-0.56962,0.00017,23.32549]
[1777267168806,38.96,78058.71,0.01,-0.56962,0.00017,23.32549]
[1777267168937,38.96,78058.71,0.01,-0.56962,0.00017,23.32549]
[1777267169039,38.96,78057.77,0.01,-0.56978,0.00017,23.32358]
[1777267172464,38.96,78053.34,0.01,-0.57054,0.00017,23.31044]
[1777267177500,38.97,78061.49,0.01,-0.56914,0.00017,23.32743]
[1777267179514,38.97,78059.98,0.01,-0.56939,0.00017,23.3244]
[1777267182324,38.98,78061.02,0.01,-0.56921,0.00017,23.32661]
[1777267183095,38.98,78061.02,0.01,-0.56921,0.00017,23.32661]
[1777267183122,38.98,78055.02,0.01,-0.57022,0.00017,23.31427]
[1777267185559,38.98,78048.17,0.01,-0.57138,0.00017,23.29995]
[1777267190592,38.99,78050.73,0.01,-0.57094,0.00017,23.30544]
[1777267195627,38.99,78052.32,0.01,-0.57066,0.00017,23.30886]
[1777267200661,38.99,78050.49,0.01,-0.57096,0.00017,23.30512]
[1777267202676,39.0,78046.23,0.01,-0.57168,0.00017,23.29616]
[1777267204322,39.0,78046.23,0.01,-0.57168,0.00017,23.29616]
[1777267204300,39.0,78041.08,0.01,-0.57255,0.00017,23.28524]
[1777267205287,39.0,78041.08,0.01,-0.57255,0.00017,23.28524]
[1777267205338,39.0,78037.94,0.01,-0.57308,0.00017,23.27853]
[1777267205382,39.0,78037.94,0.01,-0.57308,0.00017,23.27853]
[1777267205492,39.0,78037.94,0.01,-0.57308,0.00017,23.27853]
[1777267205765,39.0,78037.94,0.01,-0.57308,0.00017,23.27853]
[1777267206134,39.0,78037.94,0.01,-0.57308,0.00017,23.27853]
[1777267206205,39.0,78037.94,0.01,-0.57308,0.00017,23.27853]
[1777267206236,39.0,78022.95,0.01,-0.57562,0.00017,23.24579]
[1777267207724,39.0,78012.57,0.01,-0.57737,0.00017,23.22264]
[1777267208763,39.0,78011.38,0.01,-0.57757,0.00017,23.21999]
[1777267209385,39.0,78011.38,0.01,-0.57757,0.00017,23.21999]
[1777267209416,39.0,78011.38,0.01,-0.57757,0.00017,23.21999]
[1777267209830,39.0,78011.38,0.01,-0.57757,0.00017,23.21999]
[1777267210174,39.0,78011.38,0.01,-0.57757,0.00017,23.21999]
[1777267210243,39.0,78004.98,0.01,-0.57865,0.00017,23.20551]
[1777267211466,39.0,78003.56,0.01,-0.57889,0.00017,23.20226]
[1777267211662,39.0,78003.56,0.01,-0.57889,0.00017,23.20226]
[1777267212250,39.01,77938.77,0.01,-0.5898,0.00017,23.04515]
[1777267212673,39.01,77938.77,0.01,-0.5898,0.00017,23.04515]
[1777267212990,39.01,77938.77,0.01,-0.5898,0.00017,23.04515]
[1777267213013,39.01,77922.56,0.01,-0.59252,0.00017,23.00325]
[1777267213529,39.01,77922.56,0.01,-0.59252,0.00017,23.00325]
[1777267213682,39.01,77922.56,0.01,-0.59252,0.00017,23.00325]
[1777267213805,39.01,77922.13,0.01,-0.59259,0.00017,23.00211]
[1777267214908,39.01,77922.13,0.01,-0.59259,0.00017,23.00211]
[1777267215134,39.01,77922.13,0.01,-0.59259,0.00017,23.00211]
[1777267215221,39.01,77929.82,0.01,-0.5913,0.00017,23.02219]
[1777267215619,39.01,77929.82,0.01,-0.5913,0.00017,23.02219]
[1777267216402,39.01,77929.82,0.01,-0.5913,0.00017,23.02221]
[1777267217010,39.01,77929.82,0.01,-0.5913,0.00017,23.02221]
[1777267217037,39.01,77943.85,0.01,-0.58894,0.00017,23.0582]
[1777267219326,39.01,77943.85,0.01,-0.58894,0.00017,23.0582]
[1777267219377,39.01,77920.76,0.01,-0.59282,0.00017,22.99851]
[1777267219715,39.01,77920.76,0.01,-0.59282,0.00017,22.99851]
[1777267219831,39.01,77920.76,0.01,-0.59282,0.00017,22.9985]
[1777267222411,39.01,77917.08,0.01,-0.59344,0.00017,22.98884]
[1777267222447,39.01,77917.08,0.01,-0.59344,0.00017,22.98884]
[1777267222605,39.01,77917.08,0.01,-0.59344,0.00017,22.98884]
[1777267222867,39.01,77917.08,0.01,-0.59344,0.00017,22.98884]
[1777267222878,39.01,77905.86,0.01,-0.59531,0.00017,22.95903]
[1777267224139,39.01,77905.86,0.01,-0.59531,0.00017,22.95903]
[1777267224199,39.01,77905.86,0.01,-0.59531,0.00017,22.95903]
[1777267224253,39.01,77905.86,0.01,-0.59531,0.00017,22.95903]
[1777267224332,39.02,77906.1,0.01,-0.59526,0.00017,22.95977]
[1777267224448,39.02,77906.1,0.01,-0.59526,0.00017,22.95977]
[1777267224868,39.02,77906.1,0.01,-0.59526,0.00017,22.95988]
[1777267225520,39.02,77906.1,0.01,-0.59526,0.00017,22.95988]
[1777267225661,39.02,77906.1,0.01,-0.59526,0.00017,22.95988]
[1777267225982,39.02,77906.1,0.01,-0.59526,0.00017,22.95988]
[1777267226083,39.02,77925.09,0.01,-0.59207,0.00017,23.01027]
[1777267226881,39.02,77925.09,0.01,-0.59207,0.00017,23.01027]
[1777267227774,39.02,77925.09,0.01,-0.59207,0.00017,23.01027]
[1777267228342,39.02,77925.09,0.01,-0.59207,0.00017,23.01027]
[1777267228435,39.02,77941.63,0.01,-0.58929,0.00017,23.05294]
[1777267228504,39.02,77941.63,0.01,-0.58929,0.00017,23.05294]
[1777267228855,39.02,77941.63,0.01,-0.58929,0.00017,23.05294]
[1777267228963,39.02,77967.64,0.01,-0.58491,0.00017,23.11777]
[1777267229593,39.02,77967.64,0.01,-0.58491,0.00017,23.11777]
[1777267229807,39.02,77967.64,0.01,-0.58491,0.00017,23.11777]
[1777267229913,39.02,77967.64,0.01,-0.58491,0.00017,23.11777]
[1777267230109,39.02,77967.64,0.01,-0.58491,0.00017,23.11777]
[1777267230164,39.02,77967.64,0.01,-0.58491,0.00017,23.11777]
[1777267230171,39.02,77987.43,0.01,-0.58157,0.00017,23.16524]
[1777267230626,39.02,77987.43,0.01,-0.58157,0.00017,23.16524]
[1777267231044,39.02,77987.43,0.01,-0.58157,0.00017,23.16524]
[1777267231057,39.02,77987.43,0.01,-0.58157,0.00017,23.16524]
[1777267231367,39.02,77987.43,0.01,-0.58157,0.00017,23.16524]
[1777267231110,39.02,78008.3,0.01,-0.57805,0.00017,23.20968]
[1777267231582,39.02,78008.3,0.01,-0.57805,0.00017,23.20968]
[1777267231918,39.02,78008.3,0.01,-0.57805,0.00017,23.20968]
[1777267231962,39.02,78008.3,0.01,-0.57805,0.00017,23.20968]
[1777267232021,39.02,78008.3,0.01,-0.57805,0.00017,23.20968]
[1777267232056,39.02,78008.3,0.01,-0.57805,0.00017,23.20968]
[1777267232090,39.03,78015.55,0.01,-0.57682,0.00017,23.22606]
[1777267232821,39.03,78015.55,0.01,-0.57682,0.00017,23.22606]
[1777267232846,39.03,78015.55,0.01,-0.57682,0.00017,23.22606]
[1777267232970,39.03,78015.55,0.01,-0.57682,0.00017,23.22606]
[1777267233038,39.03,78015.55,0.01,-0.57682,0.00017,23.22606]
[1777267233045,39.03,78010.93,0.01,-0.5776,0.00017,23.21572]
[1777267234940,39.03,78003.57,0.01,-0.57884,0.00017,23.19905]
[1777267236954,39.03,77995.37,0.01,-0.58022,0.00017,23.18017]
[1777267238972,39.03,78005.14,0.01,-0.57856,0.00017,23.20272]
[1777267240981,39.04,78010.45,0.01,-0.57766,0.00017,23.21483]
[1777267245030,39.04,78002.36,0.01,-0.57902,0.00017,23.19652]
[1777267245926,39.04,78002.36,0.01,-0.57902,0.00017,23.19652]
[1777267245997,39.04,78002.36,0.01,-0.57902,0.00017,23.19652]
[1777267246142,39.04,78002.36,0.01,-0.57902,0.00017,23.19652]
[1777267246150,39.04,78002.36,0.01,-0.57902,0.00017,23.19652]
[1777267246253,39.04,78002.36,0.01,-0.57902,0.00017,23.19652]
[1777267246341,39.04,77982.1,0.01,-0.58244,0.00017,23.14921]
[1777267246553,39.04,77982.1,0.01,-0.58244,0.00017,23.14921]
[1777267248430,39.04,77982.1,0.01,-0.58243,0.00017,23.14924]
[1777267248443,39.04,77960.2,0.01,-0.58612,0.00017,23.09621]
[1777267249438,39.04,77960.2,0.01,-0.58612,0.00017,23.09621]
[1777267249451,39.05,77960.2,0.01,-0.58611,0.00017,23.09633]
[1777267249484,39.05,77960.2,0.01,-0.58611,0.00017,23.09633]
[1777267249605,39.05,77960.2,0.01,-0.58611,0.00017,23.09633]
[1777267249724,39.05,77960.2,0.01,-0.58611,0.00017,23.09633]
[1777267250087,39.05,77969.09,0.01,-0.58462,0.00017,23.1181]
[1777267251100,39.05,77975.66,0.01,-0.5835,0.00017,23.13403]
[1777267252099,39.05,77985.51,0.01,-0.58184,0.00017,23.15754]
[1777267253107,39.05,77993.66,0.01,-0.58046,0.00017,23.17669]
[1777267255121,39.05,77995.19,0.01,-0.5802,0.00017,23.18029]
[1777267256009,39.05,77995.19,0.01,-0.5802,0.00017,23.18029]
[1777267256049,39.05,77995.19,0.01,-0.5802,0.00017,23.18029]
[1777267256127,39.05,77993.97,0.01,-0.58041,0.00017,23.17747]
[1777267257134,39.05,77998.62,0.01,-0.57962,0.00017,23.18827]
[1777267258141,39.05,78007.4,0.01,-0.57814,0.00017,23.20839]
[1777267258517,39.05,78007.4,0.01,-0.57814,0.00017,23.20839]
[1777267259149,39.05,78012.94,0.01,-0.5772,0.00017,23.22095]
[1777267262333,39.06,78011.5,0.01,-0.57744,0.00017,23.21774]
[1777267262483,39.06,77984.38,0.01,-0.58201,0.00017,23.15512]
[1777267262614,39.06,77984.38,0.01,-0.58201,0.00017,23.15512]
[1777267262844,39.06,77984.38,0.01,-0.58201,0.00017,23.15512]
[1777267263211,39.06,77984.47,0.01,-0.58199,0.00017,23.15536]
[1777267263657,39.06,77984.47,0.01,-0.58199,0.00017,23.15536]
[1777267264200,39.06,77968.94,0.01,-0.58461,0.00017,23.11812]
[1777267265207,39.06,77967.56,0.01,-0.58484,0.00017,23.11486]
[1777267265750,39.06,77967.56,0.01,-0.58484,0.00017,23.11486]
[1777267269250,39.08,77949.27,0.01,-0.58787,0.00017,23.07018]
[1777267269840,39.08,77949.27,0.01,-0.58787,0.00017,23.07018]
[1777267270298,39.08,77951.22,0.01,-0.58753,0.00017,23.07518]
[1777267271304,39.08,77937.71,0.01,-0.5898,0.00017,23.04105]
[1777267272304,39.09,77929.9,0.01,-0.59111,0.00017,23.02108]
[1777267273308,39.09,77931.05,0.01,-0.59091,0.00017,23.02411]
[1777267274478,39.09,77931.05,0.01,-0.59091,0.00017,23.02411]
[1777267274319,39.09,77938.41,0.01,-0.58967,0.00017,23.04306]
[1777267276477,39.09,77938.41,0.01,-0.58967,0.00017,23.04308]
[1777267276328,39.09,77960.71,0.01,-0.58591,0.00017,23.09903]
[1777267277161,39.09,77960.71,0.01,-0.58591,0.00017,23.09903]
[1777267277326,39.09,77960.71,0.01,-0.58591,0.00017,23.09903]
[1777267277388,39.09,77960.71,0.01,-0.58591,0.00017,23.09903]
[1777267277489,39.09,77998.68,0.01,-0.57952,0.00017,23.18953]
[1777267277593,39.09,77998.68,0.01,-0.57952,0.00017,23.18953]
[1777267277826,39.09,77998.68,0.01,-0.57952,0.00017,23.18953]
[1777267277900,39.09,77998.68,0.01,-0.57952,0.00017,23.18953]
[1777267278345,39.09,77998.68,0.01,-0.57952,0.00017,23.18953]
[1777267278579,39.09,77998.68,0.01,-0.57952,0.00017,23.18953]
[1777267279350,39.1,78016.68,0.01,-0.57647,0.00017,23.23045]
[1777267280363,39.1,78027.73,0.01,-0.5746,0.00017,23.25489]
[1777267281366,39.1,78032.05,0.01,-0.57387,0.00017,23.26429]
[1777267282370,39.1,78029.47,0.01,-0.5743,0.00017,23.25872]
[1777267287405,39.1,78033.24,0.01,-0.57367,0.00017,23.26687]
[1777267290428,39.1,78037.65,0.01,-0.57292,0.00017,23.27633]
[1777267294739,39.1,78033.95,0.01,-0.57356,0.00017,23.26442]
[1777267295149,39.1,78033.95,0.01,-0.57356,0.00017,23.26442]
[1777267295487,39.1,78009.23,0.01,-0.57773,0.00017,23.20981]
[1777267295738,39.1,78009.23,0.01,-0.57773,0.00017,23.20981]
[1777267296475,39.1,77997.0,0.01,-0.5798,0.00017,23.18186]
[1777267297481,39.1,77998.84,0.01,-0.57949,0.00017,23.18612]
[1777267298838,39.1,77998.71,0.01,-0.57951,0.00017,23.18584]
[1777267300522,39.1,77991.96,0.01,-0.58064,0.00017,23.17022]
[1777267301263,39.1,77991.96,0.01,-0.58064,0.00017,23.17022]
[1777267302516,39.1,77979.83,0.01,-0.58268,0.00017,23.14169]
[1777267303522,39.11,77978.52,0.01,-0.5829,0.00017,23.1386]
[1777267303678,39.11,77978.52,0.01,-0.5829,0.00017,23.1386]
[1777267304529,39.11,77986.76,0.01,-0.58151,0.00017,23.15815]
[1777267305538,39.11,77999.8,0.01,-0.57931,0.00017,23.1885]
[1777267306544,39.11,78003.99,0.01,-0.5786,0.00017,23.19811]
[1777267307861,39.11,78003.99,0.01,-0.5786,0.00017,23.19811]
[1777267307883,39.11,78003.99,0.01,-0.5786,0.00017,23.19811]
[1777267307919,39.11,78003.99,0.01,-0.5786,0.00017,23.19811]
[1777267307984,39.11,78003.99,0.01,-0.5786,0.00017,23.19811]
[1777267308009,39.11,78003.99,0.01,-0.5786,0.00017,23.19811]
[1777267308015,39.11,78003.99,0.01,-0.5786,0.00017,23.19811]
[1777267308038,39.11,78003.99,0.01,-0.5786,0.00017,23.19811]
[1777267308511,39.11,78003.99,0.01,-0.5786,0.00017,23.19811]
[1777267308554,39.11,78016.7,0.01,-0.57645,0.00017,23.22682]
[1777267309777,39.11,78016.38,0.01,-0.5765,0.00017,23.22613]
[1777267309819,39.11,78016.38,0.01,-0.5765,0.00017,23.22613]
[1777267309874,39.11,78022.09,0.01,-0.57554,0.00017,23.23883]
[1777267310619,39.11,78022.09,0.01,-0.57554,0.00017,23.23883]
[1777267311567,39.11,78021.58,0.01,-0.57562,0.00017,23.2377]
[1777267311668,39.11,78016.03,0.01,-0.57656,0.00017,23.22538]
[1777267314931,39.11,78015.31,0.01,-0.57668,0.00017,23.22381]
[1777267314976,39.11,78015.31,0.01,-0.57668,0.00017,23.22381]
[1777267316618,39.12,77990.95,0.01,-0.58078,0.00017,23.16828]
[1777267317625,39.12,77993.68,0.01,-0.58032,0.00017,23.17465]
[1777267319013,39.12,77993.68,0.01,-0.58032,0.00017,23.17465]
[1777267319074,39.12,77993.68,0.01,-0.58032,0.00017,23.17465]
[1777267319151,39.12,77991.59,0.01,-0.58067,0.00017,23.16982]
[1777267321832,39.12,77989.05,0.01,-0.58109,0.00017,23.16391]
[1777267321852,39.12,77989.05,0.01,-0.58109,0.00017,23.16391]
[1777267321879,39.12,77978.47,0.01,-0.58287,0.00017,23.13893]
[1777267323667,39.12,77969.82,0.01,-0.58432,0.00017,23.11821]
[1777267325216,39.13,77972.54,0.01,-0.58386,0.00017,23.12486]
[1777267326627,39.13,77972.54,0.01,-0.58386,0.00017,23.12486]
[1777267326937,39.13,77972.54,0.01,-0.58386,0.00017,23.12486]
[1777267327136,39.13,77972.54,0.01,-0.58386,0.00017,23.12486]
[1777267327157,39.13,77972.54,0.01,-0.58386,0.00017,23.12486]
[1777267327296,39.13,77972.54,0.01,-0.58386,0.00017,23.12486]
[1777267327342,39.13,77972.54,0.01,-0.58386,0.00017,23.12486]
[1777267327378,39.13,77974.21,0.01,-0.58357,0.00017,23.12895]
[1777267327864,39.13,77974.21,0.01,-0.58357,0.00017,23.12895]
[1777267327917,39.13,77953.61,0.01,-0.58703,0.00017,23.07863]
[1777267328746,39.13,77953.61,0.01,-0.58703,0.00017,23.07863]
[1777267329034,39.13,77953.61,0.01,-0.58703,0.00017,23.07863]
[1777267329266,39.13,77953.61,0.01,-0.58703,0.00017,23.07863]
[1777267329305,39.13,77953.61,0.01,-0.58703,0.00017,23.07863]
[1777267329518,39.13,77953.61,0.01,-0.58703,0.00017,23.07863]
[1777267329391,39.13,77921.45,0.01,-0.59243,0.00017,22.99666]
[1777267329713,39.13,77921.45,0.01,-0.59243,0.00017,22.99666]
[1777267329948,39.13,77913.92,0.01,-0.59369,0.00017,22.97686]
[1777267330717,39.13,77913.92,0.01,-0.59368,0.00017,22.97687]
[1777267333001,39.13,77915.02,0.01,-0.5935,0.00017,22.9798]
[1777267333118,39.13,77915.02,0.01,-0.5935,0.00017,22.9798]
[1777267333164,39.13,77908.23,0.01,-0.59463,0.00017,22.96191]
[1777267334295,39.13,77908.23,0.01,-0.59463,0.00017,22.96191]
[1777267334320,39.14,77894.62,0.01,-0.59689,0.00017,22.92534]
[1777267335314,39.14,77876.47,0.01,-0.59992,0.00017,22.87537]
[1777267337252,39.14,77876.47,0.01,-0.59992,0.00017,22.87537]
[1777267337414,39.14,77876.47,0.01,-0.59992,0.00017,22.87537]
[1777267337453,39.14,77868.87,0.01,-0.60118,0.00017,22.85415]
[1777267337757,39.14,77868.87,0.01,-0.60118,0.00017,22.85415]
[1777267337974,39.14,77868.87,0.01,-0.60118,0.00017,22.85415]
[1777267338075,39.14,77846.73,0.01,-0.60486,0.00017,22.7907]
[1777267340343,39.14,77846.73,0.01,-0.60485,0.00017,22.79087]
[1777267340391,39.15,77857.62,0.01,-0.60303,0.00017,22.82251]
[1777267340612,39.15,77857.62,0.01,-0.60303,0.00017,22.82251]
[1777267340805,39.15,77857.62,0.01,-0.60303,0.00017,22.82251]
[1777267341810,39.15,77854.88,0.01,-0.60348,0.00017,22.81472]
[1777267342663,39.15,77854.88,0.01,-0.60348,0.00017,22.81472]
[1777267342715,39.15,77854.88,0.01,-0.60348,0.00017,22.81472]
[1777267342982,39.15,77854.88,0.01,-0.60348,0.00017,22.81472]
[1777267343192,39.15,77854.88,0.01,-0.60348,0.00017,22.81472]
[1777267343612,39.15,77872.42,0.01,-0.60055,0.00017,22.86472]
[1777267343995,39.15,77872.42,0.01,-0.60055,0.00017,22.86472]
[1777267344237,39.15,77872.42,0.01,-0.60055,0.00017,22.86472]
[1777267344425,39.15,77872.42,0.01,-0.60055,0.00017,22.86472]
[1777267344503,39.16,77904.04,0.01,-0.59527,0.00017,22.95153]
[1777267344624,39.16,77904.04,0.01,-0.59527,0.00017,22.95153]
[1777267344869,39.16,77904.04,0.01,-0.59527,0.00017,22.95153]
[1777267345074,39.16,77904.04,0.01,-0.59527,0.00017,22.95153]
[1777267345173,39.16,77904.04,0.01,-0.59527,0.00017,22.95153]
[1777267345204,39.16,77910.07,0.01,-0.59426,0.00017,22.9677]
[1777267345748,39.16,77910.07,0.01,-0.59426,0.00017,22.9677]
[1777267345953,39.16,77910.07,0.01,-0.59426,0.00017,22.9677]
[1777267346016,39.16,77893.78,0.01,-0.59698,0.00017,22.92389]
[1777267346615,39.16,77893.78,0.01,-0.59698,0.00017,22.92389]
[1777267346897,39.16,77893.78,0.01,-0.59698,0.00017,22.92389]
[1777267346968,39.16,77893.78,0.01,-0.59698,0.00017,22.92389]
[1777267347206,39.16,77893.78,0.01,-0.59698,0.00017,22.92389]
[1777267347325,39.16,77893.78,0.01,-0.59698,0.00017,22.92389]
[1777267347368,39.16,77893.78,0.01,-0.59698,0.00017,22.92389]
[1777267347426,39.16,77893.86,0.01,-0.59696,0.00017,22.92413]
[1777267348382,39.16,77893.86,0.01,-0.59696,0.00017,22.92413]
[1777267348484,39.16,77903.74,0.01,-0.59531,0.00017,22.95085]
[1777267348889,39.16,77903.74,0.01,-0.59531,0.00017,22.95085]
[1777267349136,39.16,77903.74,0.01,-0.59531,0.00017,22.95085]
[1777267349351,39.16,77903.74,0.01,-0.59531,0.00017,22.95085]
[1777267349422,39.16,77905.94,0.01,-0.59494,0.00017,22.95674]
[1777267350831,39.16,77906.47,0.01,-0.59485,0.00017,22.95816]
[1777267350911,39.16,77921.35,0.01,-0.59236,0.00017,22.99751]
[1777267351880,39.16,77921.35,0.01,-0.59238,0.00017,22.99348]
[1777267352885,39.16,77926.15,0.01,-0.59157,0.00017,23.00599]
[1777267354055,39.16,77926.15,0.01,-0.59157,0.00017,23.00599]
[1777267354116,39.16,77926.15,0.01,-0.59157,0.00017,23.00599]
[1777267354230,39.16,77926.15,0.01,-0.59157,0.00017,23.00599]
[1777267354277,39.16,77934.6,0.01,-0.59016,0.00017,23.02779]
[1777267354824,39.16,77934.6,0.01,-0.59016,0.00017,23.02779]
[1777267355144,39.16,77934.6,0.01,-0.59016,0.00017,23.02779]
[1777267355794,39.16,77935.23,0.01,-0.59005,0.00017,23.0294]
[1777267355948,39.16,77935.23,0.01,-0.59005,0.00017,23.02943]
[1777267356954,39.16,77912.18,0.01,-0.59391,0.00017,22.96947]
[1777267357965,39.16,77915.03,0.01,-0.59343,0.00017,22.977]
[1777267358988,39.16,77915.03,0.01,-0.59343,0.00017,22.977]
[1777267359067,39.16,77915.03,0.01,-0.59343,0.00017,22.977]
[1777267359163,39.16,77915.03,0.01,-0.59343,0.00017,22.977]
[1777267359178,39.16,77915.03,0.01,-0.59343,0.00017,22.977]
[1777267359211,39.16,77915.03,0.01,-0.59343,0.00017,22.977]
[1777267359375,39.16,77915.03,0.01,-0.59343,0.00017,22.977]
[1777267359395,39.16,77915.03,0.01,-0.59343,0.00017,22.977]
[1777267359412,39.16,77915.03,0.01,-0.59343,0.00017,22.977]
[1777267359421,39.16,77928.58,0.01,-0.59116,0.00017,23.01236]
[1777267360223,39.16,77928.58,0.01,-0.59116,0.00017,23.01236]
[1777267360387,39.16,77928.58,0.01,-0.59116,0.00017,23.01236]
[1777267360406,39.16,77928.58,0.01,-0.59116,0.00017,23.01236]
[1777267360432,39.16,77928.58,0.01,-0.59116,0.00017,23.01236]
[1777267360488,39.16,77929.05,0.01,-0.59108,0.00017,23.01358]
[1777267361173,39.16,77929.05,0.01,-0.59108,0.00017,23.01358]
[1777267361192,39.16,77929.05,0.01,-0.59108,0.00017,23.01358]
[1777267361294,39.16,77929.05,0.01,-0.59108,0.00017,23.01358]
[1777267361395,39.16,77930.37,0.01,-0.59086,0.00017,23.01702]
[1777267364012,39.17,77935.34,0.01,-0.59002,0.00017,23.02983]
[1777267365062,39.17,77935.34,0.01,-0.59002,0.00017,23.02983]
[1777267365300,39.17,77935.34,0.01,-0.59002,0.00017,23.02983]
[1777267365451,39.17,77935.34,0.01,-0.59002,0.00017,23.02983]
[1777267365491,39.17,77928.04,0.01,-0.59124,0.00017,23.01109]
[1777267367028,39.17,77919.52,0.01,-0.59267,0.00017,22.98893]
[1777267368034,39.17,77915.11,0.01,-0.59341,0.00017,22.97734]
[1777267369042,39.17,77906.57,0.01,-0.59483,0.00017,22.95479]
[1777267369789,39.17,77906.57,0.01,-0.59483,0.00017,22.95479]
[1777267370747,39.17,77904.37,0.01,-0.59519,0.00017,22.949]
[1777267372062,39.17,77887.72,0.01,-0.59796,0.00017,22.90393]
[1777267373086,39.17,77877.51,0.01,-0.59966,0.00017,22.87571]
[1777267374080,39.17,77879.15,0.01,-0.59939,0.00017,22.88032]
[1777267375609,39.18,77894.64,0.01,-0.5968,0.00017,22.92296]
[1777267378106,39.18,77895.71,0.01,-0.59661,0.00017,22.926]
[1777267379199,39.18,77895.71,0.01,-0.59661,0.00017,22.926]
[1777267379305,39.18,77895.71,0.01,-0.59661,0.00017,22.926]
[1777267379429,39.18,77885.25,0.01,-0.59835,0.00017,22.89749]
[1777267380119,39.18,77885.64,0.01,-0.59828,0.00017,22.89866]
[1777267380956,39.18,77885.64,0.01,-0.59828,0.00017,22.89866]
[1777267381480,39.18,77885.64,0.01,-0.59828,0.00017,22.89866]
[1777267381562,39.18,77885.64,0.01,-0.59828,0.00017,22.89866]
[1777267381523,39.18,77861.9,0.01,-0.60223,0.00017,22.83224]
[1777267382136,39.19,77861.19,0.01,-0.60234,0.00017,22.83042]
[1777267383210,39.19,77861.19,0.01,-0.60234,0.00017,22.83042]
[1777267383674,39.19,77861.19,0.01,-0.60234,0.00017,22.83042]
[1777267383232,39.19,77844.77,0.01,-0.60507,0.00017,22.78315]
[1777267383767,39.19,77844.77,0.01,-0.60507,0.00017,22.78315]
[1777267383868,39.19,77844.77,0.01,-0.60507,0.00017,22.78315]
[1777267384030,39.19,77844.77,0.01,-0.60507,0.00017,22.78315]
[1777267384099,39.19,77844.77,0.01,-0.60507,0.00017,22.78315]
[1777267384134,39.19,77844.77,0.01,-0.60507,0.00017,22.78315]
[1777267384327,39.19,77844.77,0.01,-0.60507,0.00017,22.78315]
[1777267384421,39.19,77835.57,0.01,-0.60658,0.00017,22.75641]
[1777267386173,39.19,77840.43,0.01,-0.60577,0.00017,22.77076]
[1777267386711,39.19,77840.43,0.01,-0.60577,0.00017,22.77076]
[1777267386754,39.19,77840.43,0.01,-0.60577,0.00017,22.77076]
[1777267387094,39.19,77840.43,0.01,-0.60577,0.00017,22.77076]
[1777267387404,39.2,77862.89,0.01,-0.60203,0.00017,22.83561]
[1777267388185,39.2,77862.89,0.01,-0.60202,0.00017,22.83576]
[1777267389283,39.2,77862.89,0.01,-0.60202,0.00017,22.83576]
[1777267389353,39.2,77858.37,0.01,-0.60277,0.00017,22.82289]
[1777267391320,39.2,77858.37,0.01,-0.60277,0.00017,22.82296]
[1777267391357,39.2,77863.87,0.01,-0.60185,0.00017,22.83868]
[1777267393220,39.21,77871.38,0.01,-0.60059,0.00017,22.86001]
[1777267394786,39.21,77873.29,0.01,-0.60027,0.00017,22.86542]
[1777267394965,39.21,77873.29,0.01,-0.60027,0.00017,22.86542]
[1777267395311,39.21,77873.29,0.01,-0.60027,0.00017,22.86542]
[1777267395401,39.21,77873.29,0.01,-0.60027,0.00017,22.86542]
[1777267395520,39.21,77873.29,0.01,-0.60027,0.00017,22.86542]
[1777267395655,39.21,77889.41,0.01,-0.59758,0.00017,22.91004]
[1777267396257,39.21,77889.41,0.01,-0.59757,0.00017,22.91014]
[1777267398276,39.21,77902.9,0.01,-0.59532,0.00017,22.94667]
[1777267399277,39.21,77909.76,0.01,-0.59418,0.00017,22.96495]
[1777267400654,39.21,77909.76,0.01,-0.59418,0.00017,22.96495]
[1777267400774,39.21,77906.79,0.01,-0.59467,0.00017,22.95706]
[1777267401372,39.21,77906.79,0.01,-0.59467,0.00017,22.95706]
[1777267401414,39.21,77906.79,0.01,-0.59467,0.00017,22.95706]
[1777267402655,39.21,77909.51,0.01,-0.59422,0.00017,22.9643]
[1777267404432,39.21,77912.36,0.01,-0.59374,0.00017,22.97185]
[1777267404457,39.21,77912.36,0.01,-0.59374,0.00017,22.97185]
[1777267404685,39.21,77912.36,0.01,-0.59374,0.00017,22.97185]
[1777267404533,39.21,77912.75,0.01,-0.59367,0.00017,22.97289]
[1777267408174,39.21,77911.88,0.01,-0.59382,0.00017,22.97059]
[1777267408248,39.21,77911.88,0.01,-0.59382,0.00017,22.97059]
[1777267408402,39.21,77911.88,0.01,-0.59382,0.00017,22.97059]
[1777267408503,39.21,77903.29,0.01,-0.59526,0.00017,22.94772]
[1777267409518,39.21,77903.29,0.01,-0.59526,0.00017,22.94772]
[1777267409540,39.21,77903.29,0.01,-0.59526,0.00017,22.94772]
[1777267409644,39.21,77903.29,0.01,-0.59526,0.00017,22.94772]
[1777267409663,39.21,77903.29,0.01,-0.59526,0.00017,22.94772]
[1777267409620,39.22,77895.55,0.01,-0.59654,0.00017,22.92696]
[1777267410602,39.22,77895.55,0.01,-0.59654,0.00017,22.92696]
[1777267412370,39.22,77906.24,0.01,-0.59477,0.00017,22.95179]
[1777267412764,39.22,77906.24,0.01,-0.59477,0.00017,22.95179]
[1777267413377,39.22,77914.51,0.01,-0.59338,0.00017,22.97372]
[1777267416403,39.22,77916.04,0.01,-0.59312,0.00017,22.9778]
[1777267420217,39.22,77914.56,0.01,-0.59337,0.00017,22.97394]
[1777267420241,39.22,77914.56,0.01,-0.59337,0.00017,22.97394]
[1777267420348,39.22,77914.56,0.01,-0.59337,0.00017,22.97394]
[1777267420427,39.22,77914.75,0.01,-0.59334,0.00017,22.97445]
[1777267421157,39.22,77914.75,0.01,-0.59334,0.00017,22.97445]
[1777267421548,39.22,77914.75,0.01,-0.59334,0.00017,22.97445]
[1777267421600,39.23,77894.36,0.01,-0.59673,0.00017,22.92009]
[1777267422010,39.23,77894.36,0.01,-0.59673,0.00017,22.92009]
[1777267422174,39.23,77894.36,0.01,-0.59673,0.00017,22.92009]
[1777267422519,39.23,77894.36,0.01,-0.59673,0.00017,22.92009]
[1777267422551,39.25,77883.98,0.01,-0.59838,0.00017,22.89291]
[1777267423006,39.25,77883.98,0.01,-0.59838,0.00017,22.89291]
[1777267423448,39.25,77883.98,0.01,-0.59838,0.00017,22.89293]
[1777267424677,39.25,77883.98,0.01,-0.59838,0.00017,22.89293]
[1777267424455,39.26,77882.96,0.01,-0.59855,0.00017,22.89016]
[1777267426469,39.26,77887.49,0.01,-0.59779,0.00017,22.90265]
[1777267428484,39.26,77892.29,0.01,-0.59698,0.00017,22.91583]
[1777267429487,39.26,77892.29,0.01,-0.59698,0.00017,22.91583]
[1777267429530,39.26,77892.29,0.01,-0.59698,0.00017,22.91583]
[1777267429584,39.26,77895.97,0.01,-0.59637,0.00017,22.92585]
[1777267430402,39.26,77895.97,0.01,-0.59637,0.00017,22.92585]
[1777267430760,39.26,77895.89,0.01,-0.59638,0.00017,22.92568]
[1777267430850,39.26,77895.89,0.01,-0.59638,0.00017,22.92568]
[1777267431077,39.26,77895.89,0.01,-0.59638,0.00017,22.92568]
[1777267431506,39.26,77910.94,0.01,-0.59386,0.00017,22.96593]
[1777267432001,39.26,77910.94,0.01,-0.59386,0.00017,22.96593]
[1777267432030,39.26,77910.94,0.01,-0.59386,0.00017,22.96593]
[1777267432145,39.26,77910.94,0.01,-0.59386,0.00017,22.96593]
[1777267432512,39.26,77919.87,0.01,-0.59237,0.00017,22.9894]
[1777267433523,39.27,77928.89,0.01,-0.59086,0.00017,23.01275]
[1777267434524,39.26,77924.87,0.01,-0.59153,0.00017,23.00238]
[1777267436543,39.26,77918.16,0.01,-0.59266,0.00017,22.98492]
[1777267438557,39.27,77925.78,0.01,-0.59138,0.00017,23.00474]
[1777267439559,39.27,77932.04,0.01,-0.59033,0.00017,23.02086]
[1777267440102,39.27,77932.04,0.01,-0.59033,0.00017,23.02086]
[1777267440118,39.27,77932.04,0.01,-0.59033,0.00017,23.02086]
[1777267440226,39.27,77932.04,0.01,-0.59033,0.00017,23.02086]
[1777267440566,39.27,77933.6,0.01,-0.59007,0.00017,23.02487]
[1777267441574,39.27,77937.49,0.01,-0.58942,0.00017,23.03477]
[1777267446609,39.27,77936.07,0.01,-0.58964,0.00017,23.03135]
[1777267447608,39.27,77936.07,0.01,-0.58964,0.00017,23.03135]
[1777267447663,39.27,77936.07,0.01,-0.58964,0.00017,23.03135]
[1777267447672,39.27,77923.49,0.01,-0.59174,0.00017,22.99912]
[1777267447860,39.27,77923.49,0.01,-0.59174,0.00017,22.99912]
[1777267448628,39.27,77923.49,0.01,-0.59174,0.00017,22.99916]
[1777267449634,39.28,77917.48,0.01,-0.59274,0.00017,22.98357]
[1777267450641,39.28,77911.42,0.01,-0.59375,0.00017,22.96767]
[1777267453661,39.28,77922.37,0.01,-0.59192,0.00017,22.99635]
[1777267455680,39.28,77916.7,0.01,-0.59286,0.00017,22.98164]
[1777267457553,39.28,77915.61,0.01,-0.59304,0.00017,22.97884]
[1777267457620,39.28,77915.61,0.01,-0.59304,0.00017,22.97884]
[1777267457695,39.28,77915.61,0.01,-0.59304,0.00017,22.97884]
[1777267457795,39.28,77924.39,0.01,-0.59157,0.00017,23.00175]
[1777267459704,39.29,77926.77,0.01,-0.59116,0.00017,23.008]
[1777267460711,39.29,77932.96,0.01,-0.59013,0.00017,23.02392]
[1777267461467,39.29,77932.96,0.01,-0.59013,0.00017,23.02392]
[1777267461719,39.29,77938.99,0.01,-0.58911,0.00017,23.03931]
[1777267462725,39.29,77948.78,0.01,-0.58747,0.00017,23.06392]
[1777267463731,39.29,77946.18,0.01,-0.5879,0.00017,23.05751]
[1777267465661,39.3,77944.77,0.01,-0.58813,0.00017,23.05406]
[1777267465686,39.3,77944.77,0.01,-0.58813,0.00017,23.05406]
[1777267465745,39.3,77944.74,0.01,-0.58813,0.00017,23.05405]
[1777267465866,39.3,77944.74,0.01,-0.58813,0.00017,23.05405]
[1777267466259,39.3,77944.74,0.01,-0.58813,0.00017,23.05405]
[1777267466276,39.3,77944.74,0.01,-0.58813,0.00017,23.05405]
[1777267466297,39.3,77944.74,0.01,-0.58813,0.00017,23.05405]
[1777267466401,39.3,77944.74,0.01,-0.58813,0.00017,23.05405]
[1777267466453,39.3,77944.74,0.01,-0.58813,0.00017,23.05405]
[1777267466488,39.3,77944.74,0.01,-0.58813,0.00017,23.05405]
[1777267466546,39.3,77944.74,0.01,-0.58813,0.00017,23.05405]
[1777267466558,39.3,77944.74,0.01,-0.58813,0.00017,23.05405]
[1777267466575,39.3,77944.74,0.01,-0.58813,0.00017,23.05405]
[1777267466751,39.3,77953.76,0.01,-0.58662,0.00017,23.07652]
[1777267466914,39.3,77953.76,0.01,-0.58662,0.00017,23.07652]
[1777267467759,39.3,77956.38,0.01,-0.58617,0.00017,23.08302]
[1777267469774,39.31,77950.38,0.01,-0.58717,0.00017,23.06834]
[1777267473802,39.31,77954.54,0.01,-0.58647,0.00017,23.07483]
[1777267474810,39.31,77958.51,0.01,-0.5858,0.00017,23.08462]
[1777267475231,39.31,77958.51,0.01,-0.5858,0.00017,23.08462]
[1777267475256,39.31,77958.51,0.01,-0.5858,0.00017,23.08462]
[1777267475821,39.32,77956.37,0.01,-0.58616,0.00017,23.07943]
[1777267476823,39.32,77964.16,0.01,-0.58485,0.00017,23.09846]
[1777267477316,39.32,77964.16,0.01,-0.58485,0.00017,23.09846]
[1777267477340,39.32,77964.16,0.01,-0.58485,0.00017,23.09846]
[1777267477528,39.32,77964.16,0.01,-0.58485,0.00017,23.09846]
[1777267477548,39.32,77964.16,0.01,-0.58485,0.00017,23.09846]
[1777267477832,39.32,77978.01,0.01,-0.58253,0.00017,23.13165]
[1777267478837,39.32,77980.8,0.01,-0.58206,0.00017,23.13825]
[1777267479844,39.32,77985.98,0.01,-0.58119,0.00017,23.15041]
[1777267480851,39.32,77990.24,0.01,-0.58047,0.00017,23.16032]
[1777267481080,39.32,77990.24,0.01,-0.58047,0.00017,23.16032]
[1777267481107,39.32,77990.24,0.01,-0.58047,0.00017,23.16032]
[1777267481311,39.32,77990.24,0.01,-0.58047,0.00017,23.16032]
[1777267481405,39.32,77992.0,0.01,-0.58018,0.00017,23.1644]
[1777267483842,39.32,77992.0,0.01,-0.58018,0.00017,23.1644]
[1777267483876,39.32,77995.71,0.01,-0.57955,0.00017,23.17295]
[1777267483970,39.32,77995.71,0.01,-0.57955,0.00017,23.17295]
[1777267484071,39.32,77996.09,0.01,-0.57949,0.00017,23.17382]
[1777267489915,39.32,77998.57,0.01,-0.57907,0.00017,23.17951]
[1777267493945,39.32,77985.59,0.01,-0.58125,0.00017,23.14957]
[1777267494949,39.32,77987.15,0.01,-0.58098,0.00017,23.15322]
[1777267496594,39.32,77987.15,0.01,-0.58098,0.00017,23.15322]
[1777267496640,39.32,77987.15,0.01,-0.58098,0.00017,23.15322]
[1777267496778,39.32,77987.15,0.01,-0.58098,0.00017,23.15322]
[1777267496801,39.32,77987.15,0.01,-0.58098,0.00017,23.15322]
[1777267496841,39.32,77987.15,0.01,-0.58098,0.00017,23.15322]
[1777267496822,39.32,77996.25,0.01,-0.57946,0.00017,23.17425]
[1777267496979,39.32,77996.25,0.01,-0.57946,0.00017,23.17425]
[1777267497410,39.32,77996.25,0.01,-0.57946,0.00017,23.17425]
[1777267497424,39.32,77996.25,0.01,-0.57946,0.00017,23.17425]
[1777267497449,39.32,77996.25,0.01,-0.57946,0.00017,23.17425]
[1777267497806,39.32,77996.25,0.01,-0.57946,0.00017,23.17425]
[1777267497848,39.32,77996.08,0.01,-0.57948,0.00017,23.17387]
[1777267498108,39.32,77996.08,0.01,-0.57948,0.00017,23.17387]
[1777267498109,39.32,77996.08,0.01,-0.57948,0.00017,23.17387]
[1777267498138,39.32,77996.08,0.01,-0.57948,0.00017,23.17387]
[1777267498207,39.32,77996.08,0.01,-0.57948,0.00017,23.17387]
[1777267498300,39.32,78000.56,0.01,-0.57873,0.00017,23.1841]
[1777267500990,39.32,78005.08,0.01,-0.57797,0.00017,23.19434]
[1777267503008,39.33,77996.66,0.01,-0.57939,0.00017,23.17523]
[1777267505022,39.33,77990.69,0.01,-0.58039,0.00017,23.1615]
[1777267509049,39.33,77997.04,0.01,-0.57932,0.00017,23.17613]
[1777267513078,39.33,77991.29,0.01,-0.58028,0.00017,23.16294]
[1777267514087,39.33,77984.73,0.01,-0.58138,0.00017,23.14771]
[1777267516048,39.33,77984.92,0.01,-0.58135,0.00017,23.14817]
[1777267516337,39.33,77984.92,0.01,-0.58135,0.00017,23.14817]
[1777267516639,39.33,77984.92,0.01,-0.58135,0.00017,23.14817]
[1777267516795,39.33,77984.92,0.01,-0.58135,0.00017,23.14817]
[1777267516819,39.33,77961.93,0.01,-0.58519,0.00017,23.09343]
[1777267517406,39.33,77961.93,0.01,-0.58519,0.00017,23.09343]
[1777267517495,39.33,77944.2,0.01,-0.58815,0.00017,23.04978]
[1777267519502,39.33,77944.2,0.01,-0.58815,0.00017,23.04978]
[1777267519603,39.34,77942.07,0.01,-0.5885,0.00017,23.04457]
[1777267524156,39.34,77944.63,0.01,-0.58806,0.00017,23.05114]
[1777267525530,39.34,77944.63,0.01,-0.58806,0.00017,23.05114]
[1777267525543,39.34,77944.63,0.01,-0.58806,0.00017,23.05114]
[1777267525643,39.34,77944.63,0.01,-0.58806,0.00017,23.05114]
[1777267525673,39.34,77943.15,0.01,-0.5883,0.00017,23.04748]
[1777267530537,39.34,77938.37,0.01,-0.58909,0.00017,23.03559]
[1777267532211,39.35,77930.7,0.01,-0.59039,0.00017,23.01212]
[1777267534227,39.35,77926.01,0.01,-0.59117,0.00017,23.00016]
[1777267538254,39.35,77930.82,0.01,-0.59035,0.00017,23.01261]
[1777267540743,39.35,77930.52,0.01,-0.5904,0.00017,23.01188]
[1777267540840,39.35,77936.18,0.01,-0.58945,0.00017,23.02633]
[1777267541258,39.35,77936.18,0.01,-0.58945,0.00017,23.02633]
[1777267541370,39.35,77936.18,0.01,-0.58945,0.00017,23.02633]
[1777267541585,39.35,77936.18,0.01,-0.58945,0.00017,23.02633]
[1777267541625,39.35,77936.18,0.01,-0.58945,0.00017,23.02633]
[1777267541653,39.35,77903.55,0.01,-0.59489,0.00017,22.94168]
[1777267542088,39.35,77903.55,0.01,-0.59489,0.00017,22.94168]
[1777267542194,39.35,77903.55,0.01,-0.59489,0.00017,22.94168]
[1777267542296,39.35,77890.37,0.01,-0.59708,0.00017,22.90629]
[1777267543290,39.35,77889.96,0.01,-0.59715,0.00017,22.90518]
[1777267544311,39.35,77889.84,0.01,-0.59717,0.00017,22.90489]
[1777267546911,39.36,77888.46,0.01,-0.59739,0.00017,22.90117]
[1777267547127,39.36,77888.65,0.01,-0.59736,0.00017,22.90172]
[1777267547320,39.36,77891.98,0.01,-0.5968,0.00017,22.91079]
[1777267551050,39.36,77889.28,0.01,-0.59724,0.00017,22.9036]
[1777267551083,39.36,77889.28,0.01,-0.59724,0.00017,22.9036]
[1777267551211,39.36,77889.28,0.01,-0.59724,0.00017,22.9036]
[1777267551512,39.36,77889.28,0.01,-0.59724,0.00017,22.9036]
[1777267551595,39.36,77889.28,0.01,-0.59724,0.00017,22.9036]
[1777267551697,39.36,77850.22,0.01,-0.60372,0.00017,22.79464]
[1777267553373,39.37,77845.0,0.01,-0.60457,0.00017,22.77982]
[1777267554304,39.37,77845.0,0.01,-0.60457,0.00017,22.77982]
[1777267554450,39.37,77845.0,0.01,-0.60457,0.00017,22.77982]
[1777267554552,39.37,77851.2,0.01,-0.60353,0.00017,22.79775]
[1777267558405,39.38,77855.65,0.01,-0.60277,0.00017,22.81082]
[1777267559412,39.38,77851.34,0.01,-0.60348,0.00017,22.79863]
[1777267563440,39.39,77841.37,0.01,-0.60511,0.00017,22.77028]
[1777267564447,39.39,77836.83,0.01,-0.60585,0.00017,22.75712]
[1777267568510,39.39,77838.78,0.01,-0.60552,0.00017,22.76301]
[1777267568824,39.39,77838.78,0.01,-0.60552,0.00017,22.76301]
[1777267568866,39.4,77850.9,0.01,-0.60351,0.00017,22.79805]
[1777267570495,39.4,77867.32,0.01,-0.60078,0.00017,22.84461]
[1777267571725,39.4,77867.32,0.01,-0.60078,0.00017,22.84461]
[1777267571880,39.4,77867.32,0.01,-0.60078,0.00017,22.84461]
[1777267571908,39.4,77864.71,0.01,-0.60121,0.00017,22.83734]
[1777267572116,39.4,77864.71,0.01,-0.60121,0.00017,22.83734]
[1777267572318,39.4,77864.71,0.01,-0.60121,0.00017,22.83734]
[1777267572503,39.4,77864.71,0.01,-0.60121,0.00017,22.83734]
[1777267573518,39.4,77854.9,0.01,-0.60283,0.00017,22.80979]
[1777267574669,39.4,77854.9,0.01,-0.60283,0.00017,22.80979]
[1777267574712,39.4,77836.74,0.01,-0.60582,0.00017,22.75759]
[1777267575394,39.4,77836.74,0.01,-0.60582,0.00017,22.75759]
[1777267575405,39.4,77836.74,0.01,-0.60582,0.00017,22.75759]
[1777267575513,39.4,77836.74,0.01,-0.60582,0.00017,22.75759]
[1777267575526,39.4,77836.74,0.01,-0.60582,0.00017,22.75759]
[1777267576425,39.4,77836.74,0.01,-0.60582,0.00017,22.75759]
[1777267576477,39.4,77836.74,0.01,-0.60582,0.00017,22.75759]
[1777267576577,39.4,77836.74,0.01,-0.60582,0.00017,22.75759]
[1777267576594,39.4,77836.74,0.01,-0.60582,0.00017,22.75759]
[1777267576790,39.4,77836.74,0.01,-0.60582,0.00017,22.75759]
[1777267576890,39.41,77847.64,0.01,-0.60401,0.00017,22.7893]
[1777267578550,39.41,77852.28,0.01,-0.60323,0.00017,22.80272]
[1777267579555,39.41,77858.01,0.01,-0.60228,0.00017,22.81906]
[1777267581170,39.41,77861.42,0.01,-0.60172,0.00017,22.82874]
[1777267581296,39.41,77861.42,0.01,-0.60172,0.00017,22.82874]
[1777267581297,39.41,77861.42,0.01,-0.60172,0.00017,22.82874]
[1777267581357,39.41,77861.42,0.01,-0.60172,0.00017,22.82874]
[1777267581570,39.42,77868.42,0.01,-0.60055,0.00017,22.8484]
[1777267584592,39.42,77858.47,0.01,-0.60219,0.00017,22.82055]
[1777267585598,39.42,77855.29,0.01,-0.60272,0.00017,22.81159]
[1777267586889,39.42,77855.29,0.01,-0.60272,0.00017,22.81159]
[1777267587063,39.42,77856.98,0.01,-0.60243,0.00017,22.81644]
[1777267587613,39.42,77856.98,0.01,-0.60243,0.00017,22.81649]
[1777267592648,39.43,77853.39,0.01,-0.60303,0.00017,22.80251]
[1777267593656,39.43,77860.46,0.01,-0.60185,0.00017,22.82259]
[1777267595670,39.43,77857.93,0.01,-0.60227,0.00017,22.81553]
[1777267596920,39.43,77857.93,0.01,-0.60227,0.00017,22.81553]
[1777267596921,39.43,77857.93,0.01,-0.60227,0.00017,22.81553]
[1777267596923,39.43,77861.05,0.01,-0.60175,0.00017,22.82438]
[1777267596990,39.43,77861.05,0.01,-0.60175,0.00017,22.82438]
[1777267597049,39.43,77861.05,0.01,-0.60175,0.00017,22.82438]
[1777267597684,39.43,77861.05,0.01,-0.60174,0.00017,22.82442]
[1777267598084,39.43,77861.05,0.01,-0.60174,0.00017,22.82442]
[1777267598245,39.43,77861.05,0.01,-0.60174,0.00017,22.82442]
[1777267598692,39.43,77865.55,0.01,-0.601,0.00017,22.8371]
[1777267600709,39.43,77861.77,0.01,-0.60162,0.00017,22.82655]
[1777267601119,39.43,77861.77,0.01,-0.60162,0.00017,22.82655]
[1777267601381,39.43,77861.77,0.01,-0.60162,0.00017,22.82655]
[1777267601524,39.43,77861.77,0.01,-0.60162,0.00017,22.82655]
[1777267601713,39.44,77862.23,0.01,-0.60154,0.00017,22.82788]
[1777267602171,39.44,77862.23,0.01,-0.60154,0.00017,22.82788]
[1777267602359,39.44,77862.23,0.01,-0.60154,0.00017,22.82788]
[1777267602720,39.44,77865.91,0.01,-0.60093,0.00017,22.83824]
[1777267604332,39.44,77867.16,0.01,-0.60072,0.00017,22.84177]
[1777267604512,39.44,77867.16,0.01,-0.60072,0.00017,22.84177]
[1777267604734,39.44,77868.04,0.01,-0.60057,0.00017,22.84425]
[1777267608763,39.44,77871.95,0.01,-0.59992,0.00017,22.85525]
[1777267610777,39.44,77880.78,0.01,-0.59845,0.00017,22.87963]
[1777267612790,39.44,77880.43,0.01,-0.5985,0.00017,22.87875]
[1777267614805,39.45,77884.66,0.01,-0.5978,0.00017,22.89039]
[1777267616818,39.45,77889.72,0.01,-0.59695,0.00017,22.90421]
[1777267617661,39.45,77889.72,0.01,-0.59695,0.00017,22.90421]
[1777267617826,39.45,77895.45,0.01,-0.596,0.00017,22.91963]
[1777267620482,39.45,77898.25,0.01,-0.59554,0.00017,22.9271]
[1777267620534,39.45,77898.25,0.01,-0.59554,0.00017,22.9271]
[1777267620719,39.45,77898.25,0.01,-0.59554,0.00017,22.9271]
[1777267620788,39.45,77898.25,0.01,-0.59554,0.00017,22.9271]
[1777267620968,39.45,77898.25,0.01,-0.59554,0.00017,22.9271]
[1777267620852,39.45,77911.59,0.01,-0.59332,0.00017,22.96235]
[1777267621466,39.45,77911.59,0.01,-0.59332,0.00017,22.96235]
[1777267622861,39.45,77915.62,0.01,-0.59265,0.00017,22.97285]
[1777267625271,39.45,77917.02,0.01,-0.59242,0.00017,22.97644]
[1777267625336,39.45,77917.02,0.01,-0.59242,0.00017,22.97644]
[1777267625363,39.45,77917.02,0.01,-0.59242,0.00017,22.97644]
[1777267625606,39.45,77917.02,0.01,-0.59242,0.00017,22.97644]
[1777267625883,39.45,77922.45,0.01,-0.59152,0.00017,22.99045]
[1777267626888,39.45,77947.81,0.01,-0.5873,0.00017,23.05445]
[1777267627569,39.45,77947.81,0.01,-0.5873,0.00017,23.05445]
[1777267627601,39.45,77947.81,0.01,-0.5873,0.00017,23.05445]
[1777267627651,39.45,77947.81,0.01,-0.5873,0.00017,23.05445]
[1777267627896,39.45,77948.35,0.01,-0.58721,0.00017,23.05583]
[1777267632072,39.45,77947.19,0.01,-0.58739,0.00017,23.05314]
[1777267632085,39.45,77947.19,0.01,-0.58739,0.00017,23.05314]
[1777267632930,39.45,77952.43,0.01,-0.58651,0.00017,23.06608]
[1777267633938,39.45,77961.38,0.01,-0.58501,0.00017,23.08792]
[1777267634945,39.45,77954.69,0.01,-0.58613,0.00017,23.07168]
[1777267636959,39.46,77946.25,0.01,-0.58753,0.00017,23.05099]
[1777267637966,39.46,77949.11,0.01,-0.58705,0.00017,23.0581]
[1777267639979,39.46,77954.89,0.01,-0.58608,0.00017,23.07237]
[1777267644014,39.46,77956.12,0.01,-0.58587,0.00017,23.07547]
[1777267644307,39.47,77959.94,0.01,-0.58523,0.00017,23.08478]
[1777267644878,39.47,77959.94,0.01,-0.58523,0.00017,23.08478]
[1777267645035,39.47,77952.96,0.01,-0.58639,0.00017,23.06778]
[1777267645268,39.47,77952.96,0.01,-0.58639,0.00017,23.06778]
[1777267645685,39.47,77952.96,0.01,-0.58639,0.00017,23.06778]
[1777267645703,39.47,77952.96,0.01,-0.58639,0.00017,23.06778]
[1777267646042,39.47,77896.29,0.01,-0.59582,0.00017,22.92253]
[1777267646228,39.47,77896.29,0.01,-0.59582,0.00017,22.92253]
[1777267646560,39.47,77896.29,0.01,-0.59582,0.00017,22.92253]
[1777267646989,39.47,77896.29,0.01,-0.59582,0.00017,22.92253]
[1777267647015,39.47,77896.29,0.01,-0.59582,0.00017,22.92253]
[1777267647050,39.46,77894.65,0.01,-0.59609,0.00017,22.91811]
[1777267647066,39.46,77894.65,0.01,-0.59609,0.00017,22.91811]
[1777267647784,39.46,77894.65,0.01,-0.59609,0.00017,22.91811]
[1777267647919,39.46,77894.65,0.01,-0.59609,0.00017,22.91811]
[1777267648057,39.46,77905.6,0.01,-0.59427,0.00017,22.94723]
[1777267649772,39.46,77913.77,0.01,-0.59292,0.00017,22.96861]
[1777267650594,39.46,77913.77,0.01,-0.59292,0.00017,22.96861]
[1777267653059,39.46,77911.95,0.01,-0.59324,0.00017,22.9598]
[1777267653615,39.46,77912.68,0.01,-0.59312,0.00017,22.96168]
[1777267653828,39.46,77912.68,0.01,-0.59312,0.00017,22.96168]
[1777267653855,39.46,77920.97,0.01,-0.59175,0.00017,22.98314]
[1777267655106,39.46,77929.21,0.01,-0.59038,0.00017,23.00426]
[1777267656112,39.46,77935.82,0.01,-0.58927,0.00017,23.02105]
[1777267657809,39.46,77941.26,0.01,-0.58836,0.00017,23.03478]
[1777267658175,39.46,77941.26,0.01,-0.58836,0.00017,23.03478]
[1777267658201,39.46,77941.26,0.01,-0.58836,0.00017,23.03478]
[1777267658258,39.46,77941.26,0.01,-0.58836,0.00017,23.03478]
[1777267658332,39.46,77943.12,0.01,-0.58805,0.00017,23.03942]
[1777267660141,39.47,77937.98,0.01,-0.5889,0.00017,23.02661]
[1777267661148,39.47,77942.57,0.01,-0.58814,0.00017,23.0381]
[1777267666182,39.47,77942.45,0.01,-0.58814,0.00017,23.03804]
[1777267668199,39.48,77945.5,0.01,-0.58762,0.00017,23.04572]
[1777267668250,39.48,77945.5,0.01,-0.58762,0.00017,23.04572]
[1777267668365,39.48,77945.5,0.01,-0.58762,0.00017,23.04572]
[1777267668407,39.48,77945.5,0.01,-0.58762,0.00017,23.04572]
[1777267668423,39.48,77945.48,0.01,-0.58763,0.00017,23.04567]
[1777267673231,39.48,77949.7,0.01,-0.58691,0.00017,23.05632]
[1777267676253,39.49,77955.06,0.01,-0.58601,0.00017,23.06957]
[1777267680295,39.49,77959.49,0.01,-0.58526,0.00017,23.08046]
[1777267681316,39.49,77959.49,0.01,-0.58526,0.00017,23.08046]
[1777267681356,39.49,77959.49,0.01,-0.58526,0.00017,23.08046]
[1777267681443,39.49,77959.49,0.01,-0.58526,0.00017,23.08046]
[1777267681535,39.49,77963.76,0.01,-0.58454,0.00017,23.09079]
[1777267682736,39.49,77963.76,0.01,-0.58454,0.00017,23.09079]
[1777267686323,39.49,77971.85,0.01,-0.58319,0.00017,23.11019]
[1777267688025,39.49,77977.94,0.01,-0.58217,0.00017,23.12459]
[1777267690350,39.5,77972.01,0.01,-0.58316,0.00017,23.11062]
[1777267695387,39.5,77969.74,0.01,-0.58353,0.00017,23.1053]
[1777267698097,39.5,77974.12,0.01,-0.5828,0.00017,23.11573]
[1777267699725,39.5,77974.12,0.01,-0.5828,0.00017,23.11573]
[1777267699748,39.5,77974.12,0.01,-0.5828,0.00017,23.11573]
[1777267699825,39.5,77978.15,0.01,-0.58212,0.00017,23.12524]
[1777267701428,39.5,77983.18,0.01,-0.58128,0.00017,23.13699]
[1777267706463,39.5,77987.3,0.01,-0.58059,0.00017,23.14655]
[1777267708370,39.5,77988.44,0.01,-0.5804,0.00017,23.14918]
[1777267708444,39.5,77988.44,0.01,-0.5804,0.00017,23.14918]
[1777267708604,39.5,77988.44,0.01,-0.5804,0.00017,23.14918]
[1777267708892,39.5,77988.44,0.01,-0.5804,0.00017,23.14918]
[1777267708914,39.5,77961.48,0.01,-0.5849,0.00017,23.08559]
[1777267710509,39.5,77952.54,0.01,-0.58639,0.00017,23.06389]
[1777267712522,39.5,77949.14,0.01,-0.58696,0.00017,23.05161]
[1777267716551,39.51,77954.67,0.01,-0.58603,0.00017,23.06532]
[1777267721908,39.51,77954.9,0.01,-0.58598,0.00017,23.06603]
[1777267721974,39.52,77949.67,0.01,-0.58685,0.00017,23.05329]
[1777267724611,39.52,77945.41,0.01,-0.58755,0.00017,23.04285]
[1777267728635,39.52,77938.75,0.01,-0.58865,0.00017,23.02639]
[1777267733672,39.53,77939.14,0.01,-0.58857,0.00017,23.02755]
[1777267735877,39.53,77939.79,0.01,-0.58846,0.00017,23.02921]
[1777267735966,39.53,77939.79,0.01,-0.58846,0.00017,23.02921]
[1777267736007,39.53,77939.79,0.01,-0.58846,0.00017,23.02921]
[1777267736149,39.53,77939.79,0.01,-0.58846,0.00017,23.02921]
[1777267736110,39.53,77940.91,0.01,-0.58827,0.00017,23.03208]
[1777267737699,39.53,77927.19,0.01,-0.59055,0.00017,22.99756]
[1777267738708,39.53,77924.28,0.01,-0.59103,0.00017,22.99016]
[1777267742737,39.53,77918.07,0.01,-0.59206,0.00017,22.97425]
[1777267745756,39.53,77923.44,0.01,-0.59117,0.00017,22.98798]
[1777267747770,39.53,77911.48,0.01,-0.59316,0.00017,22.95703]
[1777267748526,39.53,77911.48,0.01,-0.59316,0.00017,22.95703]
[1777267748567,39.53,77911.48,0.01,-0.59316,0.00017,22.95703]
[1777267748649,39.53,77911.48,0.01,-0.59316,0.00017,22.95703]
[1777267748777,39.53,77908.3,0.01,-0.59369,0.00017,22.9487]
[1777267749317,39.53,77908.3,0.01,-0.59369,0.00017,22.9487]
[1777267749385,39.53,77908.3,0.01,-0.59369,0.00017,22.9487]
[1777267749494,39.53,77908.3,0.01,-0.59369,0.00017,22.9487]
[1777267749787,39.53,77906.06,0.01,-0.59406,0.00017,22.9428]
[1777267750794,39.53,77899.51,0.01,-0.59515,0.00017,22.9255]
[1777267752805,39.53,77893.53,0.01,-0.59613,0.00017,22.90963]
[1777267753816,39.53,77886.24,0.01,-0.59733,0.00017,22.89006]
[1777267757840,39.54,77891.35,0.01,-0.59648,0.00017,22.90393]
[1777267762875,39.54,77894.35,0.01,-0.59597,0.00017,22.91212]
[1777267763881,39.54,77903.38,0.01,-0.59448,0.00017,22.93611]
[1777267764889,39.54,77910.02,0.01,-0.59338,0.00017,22.95353]
[1777267765576,39.54,77910.02,0.01,-0.59338,0.00017,22.95353]
[1777267766902,39.54,77902.21,0.01,-0.59468,0.00017,22.93296]
[1777267768370,39.54,77899.51,0.01,-0.59512,0.00017,22.9258]
[1777267773952,39.54,77895.47,0.01,-0.5958,0.00017,22.91121]
[1777267775966,39.54,77889.4,0.01,-0.5968,0.00017,22.89501]
[1777267777980,39.55,77884.58,0.01,-0.59759,0.00017,22.88203]
[1777267781003,39.55,77892.32,0.01,-0.59631,0.00017,22.90295]
[1777267782155,39.55,77892.32,0.01,-0.59631,0.00017,22.90295]
[1777267782014,39.55,77902.65,0.01,-0.5946,0.00017,22.93044]
[1777267782266,39.55,77902.65,0.01,-0.5946,0.00017,22.93044]
[1777267783017,39.55,77902.65,0.01,-0.5946,0.00017,22.93043]
[1777267784024,39.55,77884.56,0.01,-0.59759,0.00017,22.88207]
[1777267784226,39.55,77884.56,0.01,-0.59759,0.00017,22.88207]
[1777267784410,39.55,77884.56,0.01,-0.59759,0.00017,22.88207]
[1777267785032,39.55,77884.62,0.01,-0.59758,0.00017,22.88224]
[1777267788054,39.55,77890.14,0.01,-0.59666,0.00017,22.8972]
[1777267793106,39.55,77890.09,0.01,-0.59666,0.00017,22.89717]
[1777267793207,39.55,77889.41,0.01,-0.59677,0.00017,22.89538]
[1777267793275,39.55,77889.41,0.01,-0.59677,0.00017,22.89538]
[1777267794348,39.55,77889.41,0.01,-0.59677,0.00017,22.89541]
[1777267794510,39.55,77889.41,0.01,-0.59677,0.00017,22.89541]
[1777267795102,39.55,77885.07,0.01,-0.59749,0.00017,22.88372]
[1777267797241,39.56,77881.02,0.01,-0.59815,0.00017,22.87276]
[1777267797956,39.56,77881.02,0.01,-0.59815,0.00017,22.87276]
[1777267798125,39.56,77878.22,0.01,-0.59861,0.00017,22.86513]
[1777267798807,39.56,77878.22,0.01,-0.59861,0.00017,22.86513]
[1777267799131,39.56,77848.82,0.01,-0.60347,0.00016,22.78306]
[1777267799942,39.56,77848.82,0.01,-0.60347,0.00016,22.78306]
[1777267800159,39.56,77848.82,0.01,-0.60347,0.00016,22.78306]
[1777267800165,39.56,77837.04,0.01,-0.6054,0.00016,22.7493]
[1777267800553,39.56,77837.04,0.01,-0.6054,0.00016,22.7493]
[1777267800556,39.56,77837.04,0.01,-0.6054,0.00016,22.7493]
[1777267800810,39.56,77837.04,0.01,-0.6054,0.00016,22.7493]
[1777267801156,39.56,77837.04,0.01,-0.6054,0.00016,22.74937]
[1777267802154,39.56,77828.92,0.01,-0.60673,0.00016,22.72582]
[1777267803167,39.56,77828.1,0.01,-0.60686,0.00016,22.72346]
[1777267804168,39.56,77832.82,0.01,-0.60608,0.00016,22.73728]
[1777267805175,39.56,77825.73,0.01,-0.60725,0.00016,22.71661]
[1777267807197,39.57,77823.49,0.01,-0.60761,0.00016,22.7101]
[1777267807982,39.57,77823.49,0.01,-0.60761,0.00016,22.7101]
[1777267808200,39.57,77823.49,0.01,-0.60761,0.00016,22.7101]
[1777267808202,39.56,77818.24,0.01,-0.60848,0.00016,22.69454]
[1777267809209,39.57,77811.0,0.01,-0.60966,0.00016,22.673]
[1777267810217,39.57,77805.24,0.01,-0.61061,0.00016,22.6557]
[1777267813237,39.56,77801.46,0.01,-0.61123,0.00016,22.64423]
[1777267815220,39.56,77801.46,0.01,-0.61123,0.00016,22.64423]
[1777267814247,39.56,77794.64,0.01,-0.61235,0.00016,22.62347]
[1777267815290,39.56,77794.64,0.01,-0.61235,0.00016,22.62347]
[1777267815322,39.56,77804.54,0.01,-0.61073,0.00016,22.65351]
[1777267818106,39.56,77804.54,0.01,-0.61073,0.00016,22.6535]
[1777267818200,39.56,77804.54,0.01,-0.61073,0.00016,22.6535]
[1777267818233,39.56,77799.52,0.01,-0.61156,0.00016,22.63827]
[1777267818533,39.56,77799.52,0.01,-0.61156,0.00016,22.63827]
[1777267818648,39.56,77799.52,0.01,-0.61156,0.00016,22.63827]
[1777267818691,39.56,77800.04,0.01,-0.61147,0.00016,22.63985]
[1777267820844,39.56,77800.04,0.01,-0.61147,0.00016,22.63985]
[1777267821064,39.56,77800.04,0.01,-0.61147,0.00016,22.63985]
[1777267821132,39.57,77778.0,0.01,-0.61507,0.00016,22.57222]
[1777267822488,39.57,77778.0,0.01,-0.61507,0.00016,22.57222]
[1777267822590,39.57,77747.87,0.01,-0.61999,0.00016,22.47664]
[1777267823303,39.57,77747.87,0.01,-0.61999,0.00016,22.47664]
[1777267823628,39.57,77747.87,0.01,-0.61999,0.00016,22.47664]
[1777267823688,39.57,77747.87,0.01,-0.61999,0.00016,22.47664]
[1777267824073,39.57,77747.87,0.01,-0.61999,0.00016,22.47664]
[1777267824126,39.57,77744.09,0.01,-0.6206,0.00016,22.46458]
[1777267829017,39.57,77740.15,0.01,-0.62123,0.00016,22.45202]
[1777267829943,39.57,77740.15,0.01,-0.62123,0.00016,22.45202]
[1777267830041,39.57,77735.29,0.01,-0.62202,0.00016,22.43619]
[1777267831883,39.57,77735.29,0.01,-0.62202,0.00016,22.43619]
[1777267831943,39.57,77724.96,0.01,-0.62371,0.00016,22.39815]
[1777267833409,39.58,77732.89,0.01,-0.62241,0.00016,22.42447]
[1777267836413,39.58,77737.2,0.01,-0.6217,0.00016,22.43888]
[1777267839101,39.59,77732.67,0.01,-0.62242,0.00016,22.42434]
[1777267843341,39.59,77731.03,0.01,-0.62266,0.00016,22.41934]
[1777267843460,39.59,77730.65,0.01,-0.62273,0.00016,22.41809]
[1777267844862,39.59,77730.65,0.01,-0.62273,0.00016,22.41809]
[1777267844872,39.6,77745.88,0.01,-0.62024,0.00016,22.46792]
[1777267846765,39.6,77745.88,0.01,-0.62023,0.00016,22.46798]
[1777267846854,39.6,77761.58,0.01,-0.61767,0.00016,22.51831]
[1777267849181,39.6,77769.82,0.01,-0.61632,0.00016,22.54436]
[1777267849669,39.6,77769.82,0.01,-0.61632,0.00016,22.54436]
[1777267849770,39.6,77792.61,0.01,-0.6126,0.00016,22.61503]
[1777267850600,39.6,77792.61,0.01,-0.6126,0.00016,22.61503]
[1777267850641,39.6,77805.52,0.01,-0.61048,0.00016,22.65424]
[1777267852527,39.6,77810.95,0.01,-0.60959,0.00016,22.6705]
[1777267855899,39.6,77811.23,0.01,-0.60953,0.00016,22.67147]
[1777267855901,39.6,77811.23,0.01,-0.60953,0.00016,22.67147]
[1777267855917,39.6,77821.44,0.01,-0.60786,0.00016,22.70176]
[1777267857162,39.6,77821.44,0.01,-0.60786,0.00016,22.70176]
[1777267857230,39.6,77821.44,0.01,-0.60786,0.00016,22.70176]
[1777267857242,39.6,77822.24,0.01,-0.60772,0.00016,22.70421]
[1777267857575,39.6,77822.84,0.01,-0.60762,0.00016,22.70597]
[1777267858386,39.6,77822.84,0.01,-0.60762,0.00016,22.70597]
[1777267858393,39.6,77822.84,0.01,-0.60762,0.00016,22.70597]
[1777267859254,39.61,77760.84,0.01,-0.61776,0.00016,22.5166]
[1777267859580,39.61,77760.84,0.01,-0.61775,0.00016,22.51665]
[1777267861595,39.61,77766.69,0.01,-0.61679,0.00016,22.53522]
[1777267863609,39.61,77770.28,0.01,-0.6162,0.00016,22.54659]
[1777267865509,39.61,77770.69,0.01,-0.61614,0.00016,22.5479]
[1777267865698,39.61,77770.69,0.01,-0.61614,0.00016,22.5479]
[1777267865789,39.61,77748.52,0.01,-0.61975,0.00016,22.47745]
[1777267866630,39.62,77748.52,0.01,-0.61975,0.00016,22.47751]
[1777267870090,39.62,77746.95,0.01,-0.62,0.00016,22.47257]
[1777267870191,39.62,77750.86,0.01,-0.61936,0.00016,22.48521]
[1777267872673,39.62,77757.49,0.01,-0.61827,0.00016,22.50656]
[1777267874220,39.62,77757.49,0.01,-0.61827,0.00016,22.50656]
[1777267874275,39.62,77761.34,0.01,-0.61764,0.00016,22.51883]
[1777267875607,39.62,77761.34,0.01,-0.61764,0.00016,22.51888]
[1777267876202,39.62,77761.34,0.01,-0.61764,0.00016,22.51888]
[1777267876304,39.62,77780.37,0.01,-0.61453,0.00016,22.57857]
[1777267876679,39.62,77780.37,0.01,-0.61453,0.00016,22.57857]
[1777267876781,39.62,77786.04,0.01,-0.6136,0.00016,22.59609]
[1777267878715,39.62,77798.77,0.01,-0.61151,0.00016,22.63503]
[1777267879724,39.63,77809.04,0.01,-0.60983,0.00016,22.66603]
[1777267882743,39.63,77804.11,0.01,-0.61063,0.00016,22.65123]
[1777267884759,39.63,77808.72,0.01,-0.60987,0.00016,22.66516]
[1777267887778,39.63,77815.07,0.01,-0.60883,0.00016,22.68418]
[1777267889792,39.63,77825.26,0.01,-0.60715,0.00016,22.71435]
[1777267890799,39.63,77833.27,0.01,-0.60583,0.00016,22.73777]
[1777267891513,39.63,77833.27,0.01,-0.60583,0.00016,22.73777]
[1777267891807,39.63,77838.24,0.01,-0.60502,0.00016,22.74815]
[1777267892812,39.64,77842.87,0.01,-0.60426,0.00016,22.7615]
[1777267895836,39.64,77846.77,0.01,-0.6036,0.00016,22.77281]
[1777267896468,39.64,77846.77,0.01,-0.6036,0.00016,22.77281]
[1777267896810,39.64,77846.77,0.01,-0.6036,0.00016,22.77281]
[1777267896912,39.64,77856.87,0.01,-0.60194,0.00016,22.80141]
[1777267899864,39.64,77861.05,0.01,-0.60124,0.00016,22.81321]
[1777267901698,39.64,77860.35,0.01,-0.60136,0.00016,22.81129]
[1777267902145,39.64,77860.35,0.01,-0.60136,0.00016,22.81129]
[1777267902234,39.64,77857.19,0.01,-0.60188,0.00016,22.80248]
[1777267903440,39.65,77857.19,0.01,-0.60187,0.00016,22.80251]
[1777267903892,39.64,77847.53,0.01,-0.60347,0.00016,22.77519]
[1777267906912,39.65,77843.14,0.01,-0.60418,0.00016,22.76285]
[1777267909307,39.65,77843.23,0.01,-0.60416,0.00016,22.76316]
[1777267909340,39.65,77842.7,0.01,-0.60424,0.00016,22.76177]
[1777267910941,39.65,77855.62,0.01,-0.60211,0.00016,22.79845]
[1777267911553,39.65,77855.62,0.01,-0.60211,0.00016,22.79845]
[1777267911783,39.65,77855.62,0.01,-0.60211,0.00016,22.79845]
[1777267911861,39.65,77855.62,0.01,-0.60211,0.00016,22.79845]
[1777267911948,39.65,77861.54,0.01,-0.60113,0.00016,22.81505]
[1777267912960,39.66,77854.24,0.01,-0.60233,0.00016,22.79463]
[1777267913962,39.66,77847.08,0.01,-0.60351,0.00016,22.77443]
[1777267914971,39.66,77850.84,0.01,-0.60288,0.00016,22.78514]
[1777267915608,39.66,77850.84,0.01,-0.60288,0.00016,22.78514]
[1777267915930,39.66,77850.84,0.01,-0.60288,0.00016,22.78514]
[1777267916010,39.66,77851.27,0.01,-0.60281,0.00016,22.7864]
[1777267917992,39.66,77857.75,0.01,-0.60174,0.00016,22.80471]
[1777267919662,39.66,77857.5,0.01,-0.60178,0.00016,22.80404]
[1777267922019,39.66,77848.93,0.01,-0.60318,0.00016,22.77999]
[1777267923714,39.66,77846.7,0.01,-0.60355,0.00016,22.77371]
[1777267925742,39.67,77848.58,0.01,-0.60323,0.00016,22.77914]
[1777267928060,39.67,77852.61,0.01,-0.60256,0.00016,22.79066]
[1777267933096,39.67,77850.91,0.01,-0.60283,0.00016,22.78602]
[1777267933900,39.67,77850.91,0.01,-0.60283,0.00016,22.78602]
[1777267933950,39.67,77850.91,0.01,-0.60283,0.00016,22.78602]
[1777267934108,39.67,77851.82,0.01,-0.60268,0.00016,22.78863]
[1777267934823,39.67,77851.82,0.01,-0.60268,0.00016,22.78863]
[1777267935102,39.67,77851.82,0.01,-0.60268,0.00016,22.78863]
[1777267935149,39.67,77851.82,0.01,-0.60268,0.00016,22.78863]
[1777267935220,39.67,77851.82,0.01,-0.60268,0.00016,22.78863]
[1777267935247,39.67,77839.97,0.01,-0.60462,0.00016,22.75494]
[1777267935697,39.67,77839.97,0.01,-0.60462,0.00016,22.75494]
[1777267936118,39.67,77839.97,0.01,-0.60462,0.00016,22.75492]
[1777267938134,39.67,77835.0,0.01,-0.60544,0.00016,22.74059]
[1777267940151,39.67,77844.22,0.01,-0.60392,0.00016,22.76709]
[1777267941154,39.68,77848.72,0.01,-0.60318,0.00016,22.77992]
[1777267941524,39.68,77848.72,0.01,-0.60318,0.00016,22.77992]
[1777267941538,39.68,77848.72,0.01,-0.60318,0.00016,22.77992]
[1777267941972,39.68,77848.72,0.01,-0.60318,0.00016,22.77992]
[1777267941999,39.68,77848.72,0.01,-0.60318,0.00016,22.77992]
[1777267942029,39.68,77848.72,0.01,-0.60318,0.00016,22.77992]
[1777267942245,39.68,77848.72,0.01,-0.60318,0.00016,22.77992]
[1777267942395,39.68,77848.72,0.01,-0.60318,0.00016,22.77992]
[1777267943171,39.68,77847.23,0.01,-0.60342,0.00016,22.77576]
[1777267943974,39.68,77847.23,0.01,-0.60342,0.00016,22.77576]
[1777267944312,39.68,77847.23,0.01,-0.60342,0.00016,22.77576]
[1777267944346,39.68,77841.71,0.01,-0.60433,0.00016,22.76011]
[1777267946008,39.68,77841.71,0.01,-0.60433,0.00016,22.76011]
[1777267946194,39.68,77836.01,0.01,-0.60526,0.00016,22.74376]
[1777267948204,39.68,77831.71,0.01,-0.60596,0.00016,22.73144]
[1777267952233,39.68,77835.91,0.01,-0.60528,0.00016,22.7396]
[1777267953239,39.68,77848.24,0.01,-0.60325,0.00016,22.77491]
[1777267954247,39.69,77846.47,0.01,-0.60354,0.00016,22.76992]
[1777267959282,39.69,77842.57,0.01,-0.60417,0.00016,22.75901]
[1777267960288,39.69,77833.4,0.01,-0.60567,0.00016,22.7327]
[1777267961298,39.69,77831.53,0.01,-0.60598,0.00016,22.72735]
[1777267962905,39.69,77830.95,0.01,-0.60607,0.00016,22.72573]
[1777267962912,39.69,77830.95,0.01,-0.60607,0.00016,22.72573]
[1777267963320,39.69,77826.9,0.01,-0.60673,0.00016,22.71394]
[1777267964323,39.69,77806.97,0.01,-0.61,0.00016,22.65514]
[1777267965330,39.69,77802.38,0.01,-0.61075,0.00016,22.64138]
[1777267967262,39.69,77805.07,0.01,-0.61031,0.00016,22.64945]
[1777267967269,39.69,77805.07,0.01,-0.61031,0.00016,22.64945]
[1777267967370,39.69,77824.49,0.01,-0.60713,0.00016,22.70696]
[1777267968354,39.7,77824.49,0.01,-0.60712,0.00016,22.70698]
[1777267969358,39.7,77832.36,0.01,-0.60583,0.00016,22.72987]
[1777267973386,39.7,77825.69,0.01,-0.60692,0.00016,22.71066]
[1777267978182,39.7,77824.81,0.01,-0.60706,0.00016,22.7081]
[1777267978188,39.7,77824.81,0.01,-0.60706,0.00016,22.7081]
[1777267978421,39.7,77825.66,0.01,-0.60692,0.00016,22.71058]
[1777267979041,39.7,77825.66,0.01,-0.60692,0.00016,22.71058]
[1777267979428,39.7,77824.75,0.01,-0.60707,0.00016,22.70792]
[1777267985402,39.7,77825.86,0.01,-0.60689,0.00016,22.71115]
[1777267985410,39.7,77825.86,0.01,-0.60689,0.00016,22.71115]
[1777267985482,39.7,77825.91,0.01,-0.60688,0.00016,22.71128]
[1777267987489,39.7,77818.27,0.01,-0.60814,0.00016,22.68885]
[1777267988496,39.7,77798.5,0.01,-0.61138,0.00016,22.62979]
[1777267991517,39.7,77804.52,0.01,-0.61039,0.00016,22.64785]
[1777267993532,39.7,77808.7,0.01,-0.60971,0.00016,22.66033]
[1777267994538,39.69,77815.43,0.01,-0.60861,0.00016,22.6803]
[1777267995544,39.69,77822.98,0.01,-0.60738,0.00016,22.7025]
[1777268000581,39.69,77820.71,0.01,-0.60776,0.00016,22.69564]
[1777268003602,39.69,77817.04,0.01,-0.60837,0.00016,22.68472]
[1777268005616,39.69,77811.2,0.01,-0.60933,0.00016,22.66735]
[1777268006624,39.69,77807.58,0.01,-0.60992,0.00016,22.65653]
[1777268010334,39.69,77813.11,0.01,-0.60902,0.00016,22.67301]
[1777268011658,39.69,77818.96,0.01,-0.60808,0.00016,22.68628]
[1777268012664,39.69,77822.89,0.01,-0.60743,0.00016,22.69784]
[1777268013497,39.69,77822.89,0.01,-0.60743,0.00016,22.69784]
[1777268013629,39.69,77822.89,0.01,-0.60743,0.00016,22.69784]
[1777268013704,39.69,77828.92,0.01,-0.60644,0.00016,22.71546]
[1777268015663,39.69,77828.92,0.01,-0.60644,0.00016,22.71546]
[1777268015765,39.69,77838.26,0.01,-0.60491,0.00016,22.74246]
[1777268016834,39.69,77838.26,0.01,-0.60491,0.00016,22.74246]
[1777268016936,39.69,77838.53,0.01,-0.60486,0.00016,22.74322]
[1777268018706,39.69,77845.03,0.01,-0.60379,0.00016,22.76186]
[1777268022736,39.69,77849.12,0.01,-0.60311,0.00016,22.77366]
[1777268025757,39.69,77853.82,0.01,-0.60233,0.00016,22.78704]
[1777268030888,39.7,77857.28,0.01,-0.60175,0.00016,22.79689]
[1777268031350,39.7,77857.28,0.01,-0.60175,0.00016,22.79689]
[1777268031429,39.7,77856.65,0.01,-0.60185,0.00016,22.79515]
[1777268032958,39.7,77856.65,0.01,-0.60185,0.00016,22.79515]
[1777268033059,39.7,77858.45,0.01,-0.60155,0.00016,22.80021]
[1777268034979,39.7,77858.45,0.01,-0.60155,0.00016,22.80023]
[1777268035026,39.7,77861.68,0.01,-0.60102,0.00016,22.80926]
[1777268037705,39.7,77862.03,0.01,-0.60096,0.00016,22.81026]
[1777268037842,39.7,77861.38,0.01,-0.60107,0.00016,22.80847]
[1777268038850,39.7,77865.6,0.01,-0.60037,0.00016,22.82019]
[1777268039856,39.7,77869.88,0.01,-0.59967,0.00016,22.832]
[1777268042876,39.7,77863.39,0.01,-0.60073,0.00016,22.8141]
[1777268044223,39.7,77863.39,0.01,-0.60073,0.00016,22.8141]
[1777268044247,39.7,77863.87,0.01,-0.60065,0.00016,22.81544]
[1777268048294,39.7,77862.23,0.01,-0.60092,0.00016,22.81092]
[1777268048493,39.7,77862.23,0.01,-0.60092,0.00016,22.81092]
[1777268048500,39.7,77862.23,0.01,-0.60092,0.00016,22.81092]
[1777268048345,39.7,77871.81,0.01,-0.59934,0.00016,22.83738]
[1777268048919,39.7,77871.81,0.01,-0.59934,0.00016,22.8374]
[1777268049925,39.7,77864.48,0.01,-0.60055,0.00016,22.81719]
[1777268050935,39.7,77859.03,0.01,-0.60144,0.00016,22.80205]
[1777268055973,39.71,77860.7,0.01,-0.60116,0.00016,22.80678]
[1777268056975,39.71,77866.39,0.01,-0.60023,0.00016,22.82257]
[1777268058989,39.71,77870.45,0.01,-0.59956,0.00016,22.83377]
[1777268064028,39.71,77870.38,0.01,-0.59957,0.00016,22.83363]
[1777268069059,39.71,77870.45,0.01,-0.59955,0.00016,22.83387]
[1777268073088,39.71,77854.47,0.01,-0.6022,0.00016,22.78544]
[1777268076109,39.71,77860.92,0.01,-0.60114,0.00016,22.80349]
[1777268078124,39.71,77870.97,0.01,-0.59948,0.00016,22.8313]
[1777268081143,39.71,77863.24,0.01,-0.60075,0.00016,22.80999]
[1777268082151,39.71,77859.49,0.01,-0.60137,0.00016,22.79957]
[1777268087185,39.71,77860.0,0.01,-0.60128,0.00016,22.80105]
[1777268092221,39.71,77856.14,0.01,-0.60191,0.00016,22.79032]
[1777268097255,39.72,77853.14,0.01,-0.6024,0.00016,22.78198]
[1777268098380,39.72,77853.14,0.01,-0.6024,0.00016,22.78198]
[1777268098536,39.72,77853.14,0.01,-0.6024,0.00016,22.78198]
[1777268098541,39.72,77853.14,0.01,-0.6024,0.00016,22.78198]
[1777268098582,39.72,77854.49,0.01,-0.60218,0.00016,22.78581]
[1777268099099,39.72,77854.49,0.01,-0.60218,0.00016,22.78581]
[1777268099269,39.72,77854.49,0.01,-0.60218,0.00016,22.78581]
[1777268100276,39.72,77860.29,0.01,-0.60122,0.00016,22.80205]
[1777268104304,39.72,77856.24,0.01,-0.60188,0.00016,22.79076]
[1777268105392,39.72,77856.24,0.01,-0.60188,0.00016,22.79076]
[1777268105398,39.72,77856.24,0.01,-0.60188,0.00016,22.79076]
[1777268105418,39.72,77827.98,0.01,-0.60653,0.00016,22.71008]
[1777268105649,39.72,77827.98,0.01,-0.60653,0.00016,22.71008]
[1777268106331,39.72,77827.98,0.01,-0.60653,0.00016,22.71006]
[1777268107335,39.72,77816.66,0.01,-0.60838,0.00016,22.67695]
[1777268108343,39.72,77814.24,0.01,-0.60877,0.00016,22.66984]
[1777268109025,39.72,77814.24,0.01,-0.60877,0.00016,22.66984]
[1777268109359,39.72,77803.41,0.01,-0.61055,0.00016,22.63747]
[1777268109860,39.72,77803.41,0.01,-0.61055,0.00016,22.63747]
[1777268110175,39.72,77803.41,0.01,-0.61055,0.00016,22.63747]
[1777268110255,39.72,77803.41,0.01,-0.61055,0.00016,22.63747]
[1777268110307,39.72,77803.41,0.01,-0.61055,0.00016,22.63747]
[1777268110551,39.72,77803.41,0.01,-0.61055,0.00016,22.63747]
[1777268110406,39.72,77787.91,0.01,-0.61309,0.00016,22.59043]
[1777268111367,39.72,77787.91,0.01,-0.61309,0.00016,22.59039]
[1777268112379,39.72,77775.29,0.01,-0.61515,0.00016,22.55144]
[1777268113380,39.71,77775.49,0.01,-0.61512,0.00016,22.55204]
[1777268116451,39.71,77773.93,0.01,-0.61537,0.00016,22.54717]
[1777268116472,39.71,77745.14,0.01,-0.62006,0.00016,22.45601]
[1777268116674,39.71,77745.14,0.01,-0.62006,0.00016,22.45601]
[1777268117408,39.71,77745.14,0.01,-0.62006,0.00016,22.456]
[1777268118417,39.71,77738.37,0.01,-0.62116,0.00016,22.43417]
[1777268119423,39.72,77738.91,0.01,-0.62107,0.00016,22.43598]
[1777268121438,39.72,77743.18,0.01,-0.62037,0.00016,22.4499]
[1777268124368,39.72,77739.85,0.01,-0.6209,0.00016,22.43925]
[1777268124466,39.72,77738.39,0.01,-0.62114,0.00016,22.43458]
[1777268126473,39.72,77727.86,0.01,-0.62284,0.00016,22.40029]
[1777268127480,39.72,77725.98,0.01,-0.62315,0.00016,22.39413]
[1777268130029,39.72,77724.42,0.01,-0.6234,0.00016,22.38903]
[1777268130501,39.72,77720.64,0.01,-0.62401,0.00016,22.37656]
[1777268131508,39.72,77713.31,0.01,-0.62522,0.00016,22.34808]
[1777268133413,39.72,77710.93,0.01,-0.62561,0.00016,22.3401]
[1777268133540,39.72,77710.18,0.01,-0.62573,0.00016,22.33757]
[1777268134536,39.72,77705.21,0.01,-0.62654,0.00016,22.32081]
[1777268136535,39.72,77704.35,0.01,-0.62668,0.00016,22.31789]
[1777268136614,39.72,77718.16,0.01,-0.62445,0.00016,22.36402]
[1777268138569,39.72,77722.26,0.01,-0.62378,0.00016,22.37761]
[1777268141588,39.72,77717.72,0.01,-0.62452,0.00016,22.36255]
[1777268141641,39.72,77717.72,0.01,-0.62452,0.00016,22.36255]
[1777268142594,39.72,77715.41,0.01,-0.62489,0.00016,22.35487]
[1777268143601,39.72,77718.79,0.01,-0.62435,0.00016,22.3661]
[1777268144607,39.72,77722.48,0.01,-0.62375,0.00016,22.37834]
[1777268145615,39.72,77727.33,0.01,-0.62296,0.00016,22.39431]
[1777268147628,39.72,77723.83,0.01,-0.62352,0.00016,22.38288]
[1777268149642,39.72,77729.54,0.01,-0.62259,0.00016,22.4017]
[1777268149979,39.72,77729.54,0.01,-0.62259,0.00016,22.4017]
[1777268150441,39.72,77729.54,0.01,-0.62259,0.00016,22.4017]
[1777268150542,39.72,77734.22,0.01,-0.62183,0.00016,22.41699]
[1777268150986,39.72,77734.22,0.01,-0.62183,0.00016,22.41699]
[1777268150993,39.72,77739.5,0.01,-0.62098,0.00016,22.43416]
[1777268152664,39.72,77750.88,0.01,-0.61912,0.00016,22.47091]
[1777268153988,39.72,77750.88,0.01,-0.61912,0.00016,22.47091]
[1777268154105,39.73,77748.08,0.01,-0.61957,0.00016,22.462]
[1777268155684,39.73,77730.77,0.01,-0.62238,0.00016,22.406]
[1777268156692,39.73,77734.85,0.01,-0.62171,0.00016,22.41936]
[1777268158705,39.73,77742.99,0.01,-0.62039,0.00016,22.44584]
[1777268159713,39.73,77747.7,0.01,-0.61962,0.00016,22.46105]
[1777268161223,39.73,77747.7,0.01,-0.61962,0.00016,22.46105]
[1777268161249,39.73,77747.0,0.01,-0.61973,0.00016,22.45886]
[1777268163746,39.73,77751.43,0.01,-0.619,0.00016,22.4732]
[1777268164747,39.73,77755.4,0.01,-0.61835,0.00016,22.48589]
[1777268165755,39.73,77759.24,0.01,-0.61772,0.00016,22.4981]
[1777268169783,39.74,77753.65,0.01,-0.61863,0.00016,22.48049]
[1777268171478,39.74,77761.25,0.01,-0.61739,0.00016,22.50462]
[1777268174424,39.74,77764.68,0.01,-0.61683,0.00016,22.51548]
[1777268174494,39.74,77767.03,0.01,-0.61644,0.00016,22.52287]
[1777268174819,39.74,77774.76,0.01,-0.61518,0.00016,22.54702]
[1777268176250,39.74,77774.76,0.01,-0.61518,0.00016,22.54702]
[1777268176281,39.74,77779.3,0.01,-0.61444,0.00016,22.56108]
[1777268178591,39.74,77779.3,0.01,-0.61444,0.00016,22.56108]
[1777268178845,39.74,77783.6,0.01,-0.61374,0.00016,22.57431]
[1777268180116,39.74,77783.6,0.01,-0.61374,0.00016,22.57431]
[1777268180241,39.74,77783.6,0.01,-0.61374,0.00016,22.57431]
[1777268180319,39.74,77768.52,0.01,-0.6162,0.00016,22.52753]
[1777268181052,39.74,77768.52,0.01,-0.6162,0.00016,22.52753]
[1777268181241,39.74,77768.52,0.01,-0.6162,0.00016,22.52753]
[1777268181452,39.74,77768.52,0.01,-0.6162,0.00016,22.52753]
[1777268181548,39.74,77727.83,0.01,-0.62281,0.00016,22.39715]
[1777268181873,39.74,77727.83,0.01,-0.62281,0.00016,22.39714]
[1777268182710,39.74,77727.83,0.01,-0.62281,0.00016,22.39714]
[1777268183530,39.74,77727.83,0.01,-0.62281,0.00016,22.39714]
[1777268183585,39.74,77719.42,0.01,-0.62418,0.00016,22.36944]
[1777268183792,39.74,77719.42,0.01,-0.62418,0.00016,22.36944]
[1777268183889,39.74,77719.42,0.01,-0.62418,0.00016,22.36938]
[1777268185559,39.74,77719.42,0.01,-0.62418,0.00016,22.36938]
[1777268185622,39.74,77716.44,0.01,-0.62467,0.00016,22.35944]
[1777268186250,39.74,77716.44,0.01,-0.62467,0.00016,22.35944]
[1777268186351,39.74,77716.96,0.01,-0.62458,0.00016,22.36111]
[1777268187638,39.74,77716.96,0.01,-0.62458,0.00016,22.36111]
[1777268188241,39.74,77716.96,0.01,-0.62459,0.00016,22.36106]
[1777268188264,39.73,77708.59,0.01,-0.62594,0.00016,22.3331]
[1777268188928,39.73,77708.44,0.01,-0.62597,0.00016,22.33253]
[1777268189719,39.73,77708.44,0.01,-0.62597,0.00016,22.33253]
[1777268189932,39.73,77702.81,0.01,-0.62689,0.00016,22.31355]
[1777268191674,39.73,77702.81,0.01,-0.62689,0.00016,22.31355]
[1777268191618,39.73,77709.77,0.01,-0.62578,0.00016,22.33282]
[1777268191958,39.73,77709.77,0.01,-0.62578,0.00016,22.33282]
[1777268192953,39.73,77717.79,0.01,-0.62448,0.00016,22.35955]
[1777268193962,39.73,77721.82,0.01,-0.62383,0.00016,22.37287]
[1777268194967,39.73,77715.46,0.01,-0.62486,0.00016,22.3518]
[1777268196194,39.73,77715.46,0.01,-0.62486,0.00016,22.3518]
[1777268196450,39.73,77715.46,0.01,-0.62486,0.00016,22.3518]
[1777268196473,39.73,77681.21,0.01,-0.6304,0.00016,22.23579]
[1777268196995,39.73,77681.32,0.01,-0.63038,0.00016,22.23607]
[1777268197826,39.73,77681.32,0.01,-0.63038,0.00016,22.23607]
[1777268198032,39.73,77681.32,0.01,-0.63038,0.00016,22.23607]
[1777268198032,39.73,77651.8,0.01,-0.63513,0.00016,22.13271]
[1777268199074,39.73,77651.8,0.01,-0.63513,0.00016,22.13271]
[1777268199143,39.73,77651.8,0.01,-0.63513,0.00016,22.13271]
[1777268199216,39.73,77672.88,0.01,-0.63174,0.00016,22.20693]
[1777268201350,39.73,77672.88,0.01,-0.63174,0.00016,22.20697]
[1777268201555,39.73,77672.88,0.01,-0.63174,0.00016,22.20697]
[1777268201579,39.73,77682.39,0.01,-0.63021,0.00016,22.23986]
[1777268203045,39.73,77673.04,0.01,-0.63171,0.00016,22.20746]
[1777268203803,39.73,77673.04,0.01,-0.63171,0.00016,22.20746]
[1777268203881,39.73,77673.04,0.01,-0.63171,0.00016,22.20746]
[1777268204050,39.73,77659.88,0.01,-0.63383,0.00016,22.16139]
[1777268205153,39.73,77644.63,0.01,-0.63628,0.00016,22.10723]
[1777268206076,39.73,77644.63,0.01,-0.63628,0.00016,22.10723]
[1777268206135,39.73,77644.63,0.01,-0.63628,0.00016,22.10723]
[1777268206177,39.73,77622.07,0.01,-0.6399,0.00016,22.02562]
[1777268207632,39.73,77622.07,0.01,-0.6399,0.00016,22.02562]
[1777268207733,39.73,77611.18,0.01,-0.64164,0.00016,21.98562]
[1777268208726,39.73,77611.18,0.01,-0.64164,0.00016,21.98562]
[1777268208773,39.73,77611.18,0.01,-0.64164,0.00016,21.98562]
[1777268209234,39.73,77620.85,0.01,-0.64009,0.00016,22.02118]
[1777268210708,39.73,77620.85,0.01,-0.64009,0.00016,22.02118]
[1777268210739,39.73,77668.77,0.01,-0.6324,0.00016,22.1926]
[1777268210910,39.73,77668.77,0.01,-0.6324,0.00016,22.1926]
[1777268211462,39.73,77668.77,0.01,-0.6324,0.00016,22.1926]
[1777268211525,39.73,77668.77,0.01,-0.6324,0.00016,22.1926]
[1777268211561,39.73,77675.38,0.01,-0.63134,0.00016,22.21561]
[1777268212182,39.73,77675.38,0.01,-0.63134,0.00016,22.21558]
[1777268213183,39.73,77670.95,0.01,-0.63205,0.00016,22.20017]
[1777268216742,39.73,77669.28,0.01,-0.63232,0.00016,22.19435]
[1777268217309,39.73,77668.55,0.01,-0.63244,0.00016,22.19181]
[1777268217322,39.73,77688.71,0.01,-0.62919,0.00016,22.26152]
[1777268219229,39.73,77693.77,0.01,-0.62837,0.00016,22.27881]
[1777268219983,39.73,77693.77,0.01,-0.62837,0.00016,22.27881]
[1777268220231,39.73,77705.49,0.01,-0.62647,0.00016,22.31847]
[1777268221238,39.73,77714.65,0.01,-0.62499,0.00016,22.34911]
[1777268222245,39.73,77715.19,0.01,-0.6249,0.00016,22.35098]
[1777268223372,39.73,77715.19,0.01,-0.6249,0.00016,22.35098]
[1777268223475,39.73,77706.07,0.01,-0.62638,0.00016,22.32047]
[1777268224014,39.73,77706.07,0.01,-0.62638,0.00016,22.32047]
[1777268224259,39.73,77706.07,0.01,-0.62638,0.00016,22.32046]
[1777268225266,39.73,77730.12,0.01,-0.62248,0.00016,22.4003]
[1777268226274,39.74,77735.35,0.01,-0.62162,0.00016,22.41745]
[1777268228288,39.74,77731.31,0.01,-0.62227,0.00016,22.40435]
[1777268230788,39.74,77733.46,0.01,-0.62192,0.00016,22.41146]
[1777268231655,39.74,77733.46,0.01,-0.62192,0.00016,22.41146]
[1777268231748,39.74,77733.46,0.01,-0.62192,0.00016,22.41146]
[1777268231739,39.74,77706.31,0.01,-0.62631,0.00016,22.32178]
[1777268232317,39.74,77705.59,0.01,-0.62643,0.00016,22.31937]
[1777268233006,39.74,77705.59,0.01,-0.62643,0.00016,22.31937]
[1777268233605,39.74,77705.59,0.01,-0.62643,0.00016,22.31937]
[1777268233731,39.74,77705.59,0.01,-0.62643,0.00016,22.31937]
[1777268233706,39.74,77694.58,0.01,-0.6282,0.00016,22.28222]
[1777268234331,39.74,77694.25,0.01,-0.62826,0.00016,22.2811]
[1777268235716,39.74,77694.25,0.01,-0.62826,0.00016,22.2811]
[1777268236345,39.74,77705.21,0.01,-0.62649,0.00016,22.31811]
[1777268237356,39.74,77700.31,0.01,-0.62728,0.00016,22.30165]
[1777268238361,39.74,77695.9,0.01,-0.62799,0.00016,22.28675]
[1777268239369,39.74,77690.64,0.01,-0.62884,0.00016,22.26887]
[1777268243186,39.74,77691.65,0.01,-0.62867,0.00016,22.27232]
[1777268243747,39.74,77691.65,0.01,-0.62867,0.00016,22.27232]
[1777268243760,39.74,77691.65,0.01,-0.62867,0.00016,22.27232]
[1777268243781,39.74,77656.83,0.01,-0.63428,0.00016,22.15139]
[1777268245422,39.74,77651.94,0.01,-0.63507,0.00016,22.13404]
[1777268246421,39.74,77655.35,0.01,-0.63452,0.00016,22.14617]
[1777268247427,39.74,77665.21,0.01,-0.63293,0.00016,22.18092]
[1777268248475,39.74,77665.21,0.01,-0.63293,0.00016,22.18092]
[1777268248684,39.74,77665.21,0.01,-0.63293,0.00016,22.18092]
[1777268248763,39.74,77677.62,0.01,-0.63094,0.00016,22.22414]
[1777268249442,39.74,77677.25,0.01,-0.631,0.00016,22.22286]
[1777268250449,39.74,77696.34,0.01,-0.62792,0.00016,22.28826]
[1777268251477,39.74,77701.36,0.01,-0.62713,0.00016,22.30108]
[1777268251895,39.74,77701.36,0.01,-0.62713,0.00016,22.30108]
[1777268251899,39.74,77701.36,0.01,-0.62713,0.00016,22.30108]
[1777268252300,39.74,77701.36,0.01,-0.62713,0.00016,22.30108]
[1777268252471,39.74,77679.83,0.01,-0.63061,0.00016,22.22754]
[1777268253109,39.74,77679.83,0.01,-0.63061,0.00016,22.22754]
[1777268253475,39.74,77657.9,0.01,-0.63414,0.00016,22.15095]
[1777268254483,39.74,77638.58,0.01,-0.63724,0.00016,22.08205]
[1777268255488,39.74,77630.65,0.01,-0.63851,0.00016,22.05341]
[1777268256494,39.74,77631.44,0.01,-0.63839,0.00016,22.0563]
[1777268258510,39.74,77622.04,0.01,-0.63989,0.00016,22.02201]
[1777268259516,39.74,77620.18,0.01,-0.6402,0.00016,22.01512]
[1777268260535,39.74,77625.96,0.01,-0.63927,0.00016,22.03628]
[1777268263552,39.74,77629.6,0.01,-0.63869,0.00016,22.04952]
[1777268264558,39.74,77639.52,0.01,-0.63709,0.00016,22.08539]
[1777268265565,39.74,77644.78,0.01,-0.63625,0.00016,22.10426]
[1777268270600,39.74,77642.27,0.01,-0.63665,0.00016,22.09541]
[1777268272614,39.74,77651.96,0.01,-0.63509,0.00016,22.13007]
[1777268274120,39.74,77653.43,0.01,-0.63485,0.00016,22.13534]
[1777268274642,39.75,77621.66,0.01,-0.63994,0.00016,22.02098]
[1777268275650,39.74,77609.64,0.01,-0.64186,0.00016,21.97672]
[1777268276657,39.74,77599.93,0.01,-0.64342,0.00016,21.94054]
[1777268277662,39.74,77597.51,0.01,-0.64381,0.00016,21.9314]
[1777268281309,39.74,77598.42,0.01,-0.64367,0.00016,21.93452]
[1777268281347,39.74,77598.42,0.01,-0.64367,0.00016,21.93452]
[1777268281678,39.74,77598.42,0.01,-0.64367,0.00016,21.93452]
[1777268281697,39.74,77595.54,0.01,-0.64413,0.00016,21.92373]
[1777268282701,39.74,77606.8,0.01,-0.64234,0.00016,21.96562]
[1777268282946,39.74,77606.8,0.01,-0.64234,0.00016,21.96562]
[1777268283277,39.74,77606.8,0.01,-0.64234,0.00016,21.96562]
[1777268283578,39.74,77606.8,0.01,-0.64234,0.00016,21.96562]
[1777268283805,39.74,77606.8,0.01,-0.64234,0.00016,21.96562]
[1777268283808,39.74,77585.01,0.01,-0.64582,0.00016,21.88394]
[1777268285719,39.74,77579.05,0.01,-0.64677,0.00016,21.86122]
[1777268286725,39.73,77589.36,0.01,-0.64513,0.00016,21.90021]
[1777268287732,39.73,77577.47,0.01,-0.64703,0.00016,21.85507]
[1777268288740,39.73,77574.89,0.01,-0.64744,0.00016,21.84518]
[1777268290491,39.73,77577.05,0.01,-0.6471,0.00016,21.85337]
[1777268290503,39.73,77577.05,0.01,-0.6471,0.00016,21.85337]
[1777268290761,39.73,77589.31,0.01,-0.64515,0.00016,21.89982]
[1777268290997,39.73,77589.31,0.01,-0.64515,0.00016,21.89982]
[1777268291762,39.73,77603.08,0.01,-0.64296,0.00016,21.95135]
[1777268292276,39.73,77603.08,0.01,-0.64296,0.00016,21.95135]
[1777268292769,39.73,77608.24,0.01,-0.64213,0.00016,21.97054]
[1777268293512,39.73,77608.24,0.01,-0.64213,0.00016,21.97054]
[1777268293657,39.73,77608.24,0.01,-0.64213,0.00016,21.97054]
[1777268293776,39.73,77620.86,0.01,-0.64011,0.00016,22.01704]
[1777268294783,39.73,77644.72,0.01,-0.63628,0.00016,22.10353]
[1777268295798,39.73,77662.44,0.01,-0.63343,0.00016,22.16644]
[1777268296798,39.73,77663.39,0.01,-0.63328,0.00016,22.16979]
[1777268297804,39.73,77655.99,0.01,-0.63447,0.00016,22.14372]
[1777268300825,39.74,77649.66,0.01,-0.63548,0.00016,22.12133]
[1777268302839,39.74,77662.6,0.01,-0.6334,0.00016,22.16718]
[1777268303845,39.74,77669.06,0.01,-0.63236,0.00016,22.18982]
[1777268305860,39.74,77670.9,0.01,-0.63206,0.00016,22.19622]
[1777268307853,39.74,77672.62,0.01,-0.63179,0.00016,22.2022]
[1777268307873,39.74,77674.49,0.01,-0.63149,0.00016,22.20869]
[1777268308926,39.74,77676.76,0.01,-0.63112,0.00016,22.21656]
[1777268308985,39.74,77686.66,0.01,-0.62953,0.00016,22.25064]
[1777268311756,39.74,77686.66,0.01,-0.62953,0.00016,22.25064]
[1777268311821,39.73,77689.8,0.01,-0.62905,0.00016,22.25718]
[1777268312494,39.73,77689.8,0.01,-0.62905,0.00016,22.25718]
[1777268312537,39.73,77701.77,0.01,-0.62712,0.00016,22.29779]
[1777268313919,39.73,77707.97,0.01,-0.62612,0.00016,22.31858]
[1777268314925,39.73,77711.48,0.01,-0.62556,0.00016,22.33015]
[1777268316489,39.73,77711.48,0.01,-0.62556,0.00016,22.33015]
[1777268316590,39.73,77715.15,0.01,-0.62497,0.00016,22.3423]
[1777268317493,39.73,77715.15,0.01,-0.62497,0.00016,22.3423]
[1777268317511,39.73,77715.25,0.01,-0.62496,0.00016,22.34253]
[1777268320879,39.73,77716.65,0.01,-0.62474,0.00016,22.3471]
[1777268319962,39.72,77724.41,0.01,-0.62348,0.00016,22.37268]
[1777268320969,39.72,77715.0,0.01,-0.62502,0.00016,22.34131]
[1777268322607,39.72,77704.95,0.01,-0.62665,0.00016,22.30759]
[1777268324996,39.72,77701.17,0.01,-0.62727,0.00016,22.29463]
[1777268328018,39.71,77705.88,0.01,-0.62652,0.00016,22.3103]
[1777268333054,39.71,77708.5,0.01,-0.62612,0.00016,22.31874]
[1777268334060,39.71,77703.62,0.01,-0.62691,0.00016,22.30225]
[1777268338089,39.7,77707.78,0.01,-0.62625,0.00016,22.31596]
[1777268340961,39.7,77704.6,0.01,-0.62677,0.00016,22.30512]
[1777268341109,39.7,77704.54,0.01,-0.62679,0.00016,22.30485]
[1777268345964,39.69,77702.39,0.01,-0.62715,0.00016,22.29735]
[1777268346146,39.69,77709.75,0.01,-0.62596,0.00016,22.32204]
[1777268348161,39.69,77715.52,0.01,-0.62503,0.00016,22.34123]
[1777268350016,39.69,77714.42,0.01,-0.62521,0.00016,22.33747]
[1777268350174,39.69,77707.75,0.01,-0.6263,0.00016,22.31506]
[1777268352820,39.69,77694.54,0.01,-0.62844,0.00016,22.27024]
[1777268354053,39.69,77694.54,0.01,-0.62845,0.00016,22.27019]
[1777268354202,39.69,77694.88,0.01,-0.62839,0.00016,22.27131]
[1777268355085,39.69,77694.88,0.01,-0.62839,0.00016,22.27131]
[1777268355209,39.69,77706.62,0.01,-0.62649,0.00016,22.31102]
[1777268356215,39.68,77713.17,0.01,-0.62544,0.00016,22.33292]
[1777268357158,39.68,77713.17,0.01,-0.62544,0.00016,22.33292]
[1777268357222,39.68,77720.04,0.01,-0.62433,0.00016,22.35571]
[1777268360159,39.68,77720.08,0.01,-0.62433,0.00016,22.35568]
[1777268360260,39.68,77711.55,0.01,-0.62572,0.00016,22.32716]
[1777268361626,39.68,77711.55,0.01,-0.62572,0.00016,22.32716]
[1777268361634,39.68,77712.33,0.01,-0.62559,0.00016,22.3297]
[1777268367013,39.67,77714.29,0.01,-0.6253,0.00016,22.33588]
[1777268367299,39.67,77707.39,0.01,-0.62642,0.00016,22.31267]
[1777268369307,39.67,77706.52,0.01,-0.62656,0.00016,22.30974]
[1777268373096,39.67,77707.12,0.01,-0.62648,0.00016,22.30772]
[1777268373341,39.67,77707.58,0.01,-0.62641,0.00016,22.30921]
[1777268374342,39.67,77713.86,0.01,-0.62539,0.00016,22.33021]
[1777268376356,39.67,77717.22,0.01,-0.62486,0.00016,22.34127]
[1777268377994,39.67,77718.48,0.01,-0.62466,0.00016,22.34539]
[1777268378373,39.67,77721.79,0.01,-0.62412,0.00016,22.3563]
[1777268379377,39.66,77732.22,0.01,-0.62243,0.00016,22.39059]
[1777268380384,39.66,77746.35,0.01,-0.62014,0.00016,22.43647]
[1777268381391,39.66,77747.0,0.01,-0.62003,0.00016,22.43849]
[1777268382685,39.66,77747.0,0.01,-0.62003,0.00016,22.43849]
[1777268382733,39.66,77746.55,0.01,-0.62011,0.00016,22.43696]
[1777268384412,39.66,77742.16,0.01,-0.62084,0.00016,22.42257]
[1777268386426,39.65,77733.57,0.01,-0.62225,0.00016,22.3944]
[1777268388440,39.65,77730.92,0.01,-0.62268,0.00016,22.38561]
[1777268391462,39.65,77740.48,0.01,-0.62114,0.00016,22.41667]
[1777268392468,39.65,77746.98,0.01,-0.62008,0.00016,22.43763]
[1777268397520,39.65,77741.77,0.01,-0.62094,0.00016,22.42067]
[1777268398295,39.65,77741.77,0.01,-0.62094,0.00016,22.42067]
[1777268398528,39.65,77740.83,0.01,-0.62109,0.00016,22.4176]
[1777268403987,39.65,77735.65,0.01,-0.62194,0.00016,22.40068]
[1777268404569,39.65,77733.55,0.01,-0.62228,0.00016,22.39381]
[1777268405576,39.65,77728.66,0.01,-0.62307,0.00016,22.37776]
[1777268407954,39.65,77726.58,0.01,-0.62341,0.00016,22.37092]
[1777268407980,39.65,77723.46,0.01,-0.62392,0.00016,22.36062]
[1777268409622,39.64,77706.0,0.01,-0.62676,0.00016,22.30218]
[1777268410114,39.64,77706.0,0.01,-0.62676,0.00016,22.30218]
[1777268410195,39.64,77706.0,0.01,-0.62676,0.00016,22.30218]
[1777268410215,39.64,77706.0,0.01,-0.62676,0.00016,22.30218]
[1777268410220,39.64,77706.0,0.01,-0.62676,0.00016,22.30218]
[1777268410623,39.65,77698.44,0.01,-0.62798,0.00016,22.27663]
[1777268411149,39.65,77698.44,0.01,-0.62798,0.00016,22.27663]
[1777268411632,39.65,77701.39,0.01,-0.6275,0.00016,22.28669]
[1777268413081,39.65,77700.62,0.01,-0.62762,0.00016,22.28412]
[1777268413687,39.65,77700.24,0.01,-0.62768,0.00016,22.28288]
[1777268414338,39.65,77700.24,0.01,-0.62768,0.00016,22.28288]
[1777268414689,39.65,77700.24,0.01,-0.62768,0.00016,22.28288]
[1777268414782,39.65,77740.85,0.01,-0.62108,0.00016,22.41775]
[1777268416669,39.65,77743.44,0.01,-0.62066,0.00016,22.42623]
[1777268417679,39.65,77738.72,0.01,-0.62142,0.00016,22.411]
[1777268422713,39.64,77739.0,0.01,-0.6214,0.00016,22.41153]
[1777268424330,39.64,77737.63,0.01,-0.62162,0.00016,22.40701]
[1777268424725,39.64,77738.44,0.01,-0.62149,0.00016,22.40958]
[1777268425417,39.64,77738.44,0.01,-0.62149,0.00016,22.40958]
[1777268425744,39.64,77745.24,0.01,-0.62039,0.00016,22.43163]
[1777268427746,39.64,77746.07,0.01,-0.62025,0.00016,22.43425]
[1777268428533,39.64,77746.07,0.01,-0.62025,0.00016,22.43425]
[1777268428762,39.64,77746.67,0.01,-0.62016,0.00016,22.43616]
[1777268430767,39.64,77752.91,0.01,-0.61914,0.00016,22.45625]
[1777268432518,39.64,77754.83,0.01,-0.61884,0.00016,22.45836]
[1777268432782,39.64,77755.13,0.01,-0.6188,0.00016,22.45932]
[1777268434305,39.64,77755.65,0.01,-0.61871,0.00016,22.46098]
[1777268434795,39.64,77756.19,0.01,-0.61862,0.00016,22.46271]
[1777268436810,39.64,77762.24,0.01,-0.61763,0.00016,22.48194]
[1777268437819,39.64,77768.79,0.01,-0.61657,0.00016,22.50261]
[1777268438824,39.64,77763.36,0.01,-0.61745,0.00016,22.48546]
[1777268440664,39.64,77762.07,0.01,-0.61766,0.00016,22.48136]
[1777268440839,39.64,77763.0,0.01,-0.61751,0.00016,22.48435]
[1777268441846,39.64,77766.75,0.01,-0.6169,0.00016,22.49624]
[1777268445874,39.64,77761.48,0.01,-0.61775,0.00016,22.4797]
[1777268446764,39.64,77761.48,0.01,-0.61775,0.00016,22.4797]
[1777268446881,39.65,77758.93,0.01,-0.61816,0.00016,22.47165]
[1777268449010,39.65,77758.93,0.01,-0.61816,0.00016,22.47169]
[1777268449911,39.65,77758.68,0.01,-0.6182,0.00016,22.47094]
[1777268454475,39.65,77758.42,0.01,-0.61825,0.00016,22.47003]
[1777268454949,39.65,77760.65,0.01,-0.61788,0.00016,22.4771]
[1777268455152,39.65,77760.65,0.01,-0.61788,0.00016,22.4771]
[1777268455184,39.65,77760.65,0.01,-0.61788,0.00016,22.4771]
[1777268455231,39.65,77760.65,0.01,-0.61788,0.00016,22.4771]
[1777268456006,39.65,77760.65,0.01,-0.61788,0.00016,22.4771]
[1777268455944,39.64,77744.06,0.01,-0.62059,0.00016,22.4239]
[1777268456950,39.64,77737.91,0.01,-0.6216,0.00016,22.40384]
[1777268460068,39.64,77738.98,0.01,-0.62143,0.00016,22.40711]
[1777268460993,39.64,77737.97,0.01,-0.6216,0.00016,22.40383]
[1777268462995,39.64,77741.37,0.01,-0.62104,0.00016,22.41491]
[1777268467159,39.64,77742.42,0.01,-0.62087,0.00016,22.41833]
[1777268468032,39.64,77741.48,0.01,-0.62102,0.00016,22.4153]
[1777268468213,39.64,77741.48,0.01,-0.62102,0.00016,22.4153]
[1777268469040,39.64,77748.14,0.01,-0.61994,0.00016,22.43686]
[1777268470048,39.64,77751.86,0.01,-0.61933,0.00016,22.44882]
[1777268471049,39.64,77751.86,0.01,-0.61933,0.00016,22.44882]
[1777268471065,39.64,77753.7,0.01,-0.61903,0.00016,22.45471]
[1777268472068,39.64,77746.87,0.01,-0.62014,0.00016,22.43276]
[1777268473076,39.64,77731.79,0.01,-0.6226,0.00016,22.38366]
[1777268474083,39.64,77737.27,0.01,-0.62171,0.00016,22.40159]
[1777268477110,39.64,77733.88,0.01,-0.62226,0.00016,22.39047]
[1777268478515,39.64,77733.67,0.01,-0.6223,0.00016,22.38977]
[1777268479117,39.64,77734.56,0.01,-0.62215,0.00016,22.39268]
[1777268480055,39.64,77734.56,0.01,-0.62215,0.00016,22.39268]
[1777268480061,39.64,77730.5,0.01,-0.62282,0.00016,22.37935]
[1777268481131,39.64,77726.99,0.01,-0.62339,0.00016,22.36779]
[1777268482436,39.64,77726.99,0.01,-0.62339,0.00016,22.36779]
[1777268482528,39.64,77731.52,0.01,-0.62264,0.00016,22.38279]
[1777268488183,39.64,77734.43,0.01,-0.62216,0.00016,22.3925]
[1777268493817,39.65,77732.37,0.01,-0.62251,0.00016,22.38186]
[1777268499259,39.65,77737.65,0.01,-0.62164,0.00016,22.39931]
[1777268503887,39.65,77747.11,0.01,-0.62009,0.00016,22.4301]
[1777268504714,39.65,77747.11,0.01,-0.62009,0.00016,22.4301]
[1777268504816,39.65,77746.78,0.01,-0.62014,0.00016,22.42905]
[1777268507315,39.65,77742.81,0.01,-0.62079,0.00016,22.41627]
[1777268511344,39.65,77739.19,0.01,-0.62137,0.00016,22.4046]
[1777268516379,39.66,77742.08,0.01,-0.62089,0.00016,22.41411]
[1777268521067,39.66,77744.13,0.01,-0.62056,0.00016,22.42078]
[1777268521123,39.66,77745.21,0.01,-0.62038,0.00016,22.42428]
[1777268522420,39.66,77748.99,0.01,-0.61976,0.00016,22.43648]
[1777268527456,39.66,77749.06,0.01,-0.61976,0.00016,22.43668]
[1777268530165,39.66,77750.0,0.01,-0.6196,0.00016,22.43969]
[1777268530477,39.66,77755.09,0.01,-0.61877,0.00016,22.45608]
[1777268533847,39.66,77756.66,0.01,-0.61851,0.00016,22.46117]
[1777268533926,39.66,77759.01,0.01,-0.61812,0.00016,22.46868]
[1777268536333,39.66,77760.49,0.01,-0.61788,0.00016,22.47345]
[1777268536518,39.66,77761.01,0.01,-0.61779,0.00016,22.47513]
[1777268537527,39.66,77764.69,0.01,-0.61719,0.00016,22.4868]
[1777268542561,39.67,77761.46,0.01,-0.61771,0.00016,22.4767]
[1777268547595,39.67,77763.56,0.01,-0.61736,0.00016,22.48349]
[1777268551739,39.67,77763.02,0.01,-0.61744,0.00016,22.48187]
[1777268552145,39.67,77763.02,0.01,-0.61744,0.00016,22.48187]
[1777268552195,39.67,77763.14,0.01,-0.61744,0.00016,22.47818]
[1777268552374,39.67,77763.14,0.01,-0.61744,0.00016,22.47818]
[1777268552689,39.67,77763.14,0.01,-0.61744,0.00016,22.47818]
[1777268554015,39.67,77763.43,0.01,-0.61739,0.00016,22.47913]
[1777268554112,39.67,77762.11,0.01,-0.6176,0.00016,22.47499]
[1777268557665,39.67,77758.43,0.01,-0.61821,0.00016,22.46318]
[1777268562701,39.67,77757.0,0.01,-0.61845,0.00016,22.45847]
[1777268567736,39.66,77759.74,0.01,-0.61802,0.00016,22.46703]
[1777268572776,39.66,77762.39,0.01,-0.61759,0.00016,22.47524]
[1777268576729,39.66,77763.07,0.01,-0.61749,0.00016,22.47728]
[1777268576801,39.66,77761.5,0.01,-0.61775,0.00016,22.47227]
[1777268577810,39.66,77769.45,0.01,-0.61645,0.00016,22.49739]
[1777268578818,39.66,77779.17,0.01,-0.61486,0.00016,22.52776]
[1777268579825,39.66,77780.71,0.01,-0.61461,0.00016,22.53254]
[1777268581128,39.66,77780.71,0.01,-0.61461,0.00016,22.53254]
[1777268581230,39.66,77779.13,0.01,-0.61486,0.00016,22.52763]
[1777268581262,39.66,77779.13,0.01,-0.61486,0.00016,22.52763]
[1777268581339,39.66,77779.13,0.01,-0.61486,0.00016,22.52763]
[1777268583410,39.66,77781.36,0.01,-0.6145,0.00016,22.53454]
[1777268583856,39.66,77785.63,0.01,-0.6138,0.00016,22.54773]
[1777268586878,39.66,77796.66,0.01,-0.612,0.00016,22.58143]
[1777268587884,39.66,77797.26,0.01,-0.6119,0.00016,22.58324]
[1777268591373,39.66,77796.26,0.01,-0.61207,0.00016,22.58016]
[1777268591915,39.66,77786.43,0.01,-0.61368,0.00016,22.55009]
[1777268592932,39.66,77757.14,0.01,-0.61846,0.00016,22.45835]
[1777268597959,39.66,77769.78,0.01,-0.61639,0.00016,22.4985]
[1777268598964,39.66,77770.96,0.01,-0.6162,0.00016,22.50222]
[1777268602174,39.66,77772.92,0.01,-0.61587,0.00016,22.50838]
[1777268602263,39.66,77775.47,0.01,-0.61546,0.00016,22.51636]
[1777268602993,39.66,77775.47,0.01,-0.61546,0.00016,22.51636]
[1777268603525,39.66,77775.47,0.01,-0.61546,0.00016,22.51636]
[1777268604145,39.66,77775.47,0.01,-0.61546,0.00016,22.51636]
[1777268604169,39.66,77775.47,0.01,-0.61546,0.00016,22.51636]
[1777268604175,39.66,77775.47,0.01,-0.61546,0.00016,22.51636]
[1777268604209,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268604561,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268604825,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268604829,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268604845,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268604859,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268604869,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268604894,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268604900,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268604909,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268604921,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268604934,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268605025,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268605033,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268605120,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268605124,39.66,77781.13,0.01,-0.61453,0.00016,22.53396]
[1777268605227,39.66,77783.83,0.01,-0.61409,0.00016,22.54231]
[1777268605605,39.66,77783.83,0.01,-0.61409,0.00016,22.54231]
[1777268606014,39.66,77783.83,0.01,-0.61409,0.00016,22.5423]
[1777268611051,39.66,77781.79,0.01,-0.61444,0.00016,22.53189]
[1777268611758,39.66,77781.79,0.01,-0.61444,0.00016,22.53189]
[1777268612056,39.66,77782.0,0.01,-0.61441,0.00016,22.53254]
[1777268612501,39.66,77782.0,0.01,-0.61441,0.00016,22.53254]
[1777268612801,39.66,77782.0,0.01,-0.61441,0.00016,22.53254]
[1777268613075,39.66,77781.04,0.01,-0.61457,0.00016,22.52956]
[1777268614071,39.66,77774.53,0.01,-0.61563,0.00016,22.50932]
[1777268615078,39.66,77766.58,0.01,-0.61693,0.00016,22.48439]
[1777268617092,39.66,77766.72,0.01,-0.61691,0.00016,22.48489]
[1777268622127,39.66,77771.92,0.01,-0.61605,0.00016,22.50129]
[1777268623135,39.66,77778.55,0.01,-0.61497,0.00016,22.52199]
[1777268624144,39.66,77783.35,0.01,-0.61418,0.00016,22.53686]
[1777268626156,39.66,77786.34,0.01,-0.61369,0.00016,22.54606]
[1777268629178,39.66,77782.74,0.01,-0.61428,0.00016,22.53493]
[1777268633337,39.66,77786.25,0.01,-0.61371,0.00016,22.54572]
[1777268634215,39.66,77794.48,0.01,-0.61236,0.00016,22.57089]
[1777268635269,39.66,77794.48,0.01,-0.61236,0.00016,22.57089]
[1777268636227,39.66,77794.29,0.01,-0.6124,0.00016,22.57028]
[1777268637300,39.66,77794.42,0.01,-0.61238,0.00016,22.57065]
[1777268638242,39.66,77792.49,0.01,-0.6127,0.00016,22.56474]
[1777268638448,39.66,77792.49,0.01,-0.6127,0.00016,22.56474]
[1777268638614,39.66,77792.49,0.01,-0.6127,0.00016,22.56474]
[1777268639455,39.66,77790.78,0.01,-0.61298,0.00016,22.55949]
[1777268640260,39.66,77789.86,0.01,-0.61313,0.00016,22.55666]
[1777268640532,39.66,77789.86,0.01,-0.61313,0.00016,22.55666]
[1777268641136,39.66,77789.86,0.01,-0.61313,0.00016,22.55666]
[1777268641263,39.66,77788.05,0.01,-0.61343,0.00016,22.55109]
[1777268642274,39.66,77778.74,0.01,-0.61495,0.00016,22.52232]
[1777268643277,39.66,77773.03,0.01,-0.61588,0.00016,22.50452]
[1777268645296,39.66,77769.33,0.01,-0.61649,0.00016,22.49296]
[1777268647305,39.66,77759.89,0.01,-0.61803,0.00016,22.46309]
[1777268652340,39.66,77758.99,0.01,-0.61818,0.00016,22.46014]
[1777268654705,39.66,77759.27,0.01,-0.61814,0.00016,22.46102]
[1777268654724,39.65,77760.26,0.01,-0.61798,0.00016,22.46412]
[1777268658382,39.65,77770.98,0.01,-0.61623,0.00016,22.49789]
[1777268660395,39.65,77772.74,0.01,-0.61595,0.00016,22.50333]
[1777268663890,39.65,77774.55,0.01,-0.61566,0.00016,22.50891]
[1777268663981,39.65,77776.18,0.01,-0.61539,0.00016,22.51392]
[1777268668454,39.65,77780.41,0.01,-0.61471,0.00016,22.52692]
[1777268672481,39.64,77783.98,0.01,-0.61416,0.00016,22.53373]
[1777268675097,39.64,77788.4,0.01,-0.61344,0.00016,22.54723]
[1777268679529,39.64,77794.8,0.01,-0.6124,0.00016,22.56665]
[1777268685169,39.64,77791.75,0.01,-0.6129,0.00016,22.55732]
[1777268686052,39.64,77791.75,0.01,-0.6129,0.00016,22.55732]
[1777268686068,39.64,77791.04,0.01,-0.61302,0.00016,22.55514]
[1777268689170,39.64,77793.99,0.01,-0.61253,0.00016,22.56416]
[1777268689231,39.64,77798.14,0.01,-0.61185,0.00016,22.57679]
[1777268692620,39.64,77801.54,0.01,-0.6113,0.00016,22.58705]
[1777268697656,39.63,77800.72,0.01,-0.61144,0.00016,22.58446]
[1777268701370,39.63,77803.49,0.01,-0.61099,0.00016,22.59278]
[1777268701935,39.63,77803.49,0.01,-0.61099,0.00016,22.59278]
[1777268701958,39.63,77785.19,0.01,-0.61399,0.00016,22.53692]
[1777268703723,39.63,77773.24,0.01,-0.61594,0.00016,22.49984]
[1777268705315,39.63,77770.9,0.01,-0.61633,0.00016,22.49247]
[1777268707743,39.63,77757.96,0.01,-0.61845,0.00016,22.45143]
[1777268708749,39.63,77755.8,0.01,-0.6188,0.00016,22.44452]
[1777268711771,39.63,77761.7,0.01,-0.61784,0.00016,22.46329]
[1777268713785,39.63,77765.92,0.01,-0.61715,0.00016,22.4766]
[1777268717813,39.63,77776.81,0.01,-0.61538,0.00016,22.51064]
[1777268719828,39.63,77780.17,0.01,-0.61483,0.00016,22.521]
[1777268722925,39.62,77783.07,0.01,-0.61437,0.00016,22.52988]
[1777268722961,39.62,77774.96,0.01,-0.61569,0.00016,22.50465]
[1777268724934,39.62,77774.96,0.01,-0.6157,0.00016,22.50452]
[1777268724965,39.62,77773.25,0.01,-0.61598,0.00016,22.49912]
[1777268730297,39.62,77772.99,0.01,-0.61604,0.00016,22.49813]
[1777268730345,39.62,77773.17,0.01,-0.61601,0.00016,22.49865]
[1777268731205,39.62,77773.17,0.01,-0.61601,0.00016,22.49865]
[1777268731306,39.62,77753.83,0.01,-0.61919,0.00016,22.43325]
[1777268732921,39.62,77746.83,0.01,-0.62034,0.00016,22.41066]
[1777268734049,39.62,77746.83,0.01,-0.62034,0.00016,22.41066]
[1777268734150,39.62,77747.01,0.01,-0.62031,0.00016,22.41124]
[1777268734868,39.62,77747.01,0.01,-0.62031,0.00016,22.41124]
[1777268734968,39.62,77747.01,0.01,-0.62031,0.00016,22.41124]
[1777268735040,39.62,77747.01,0.01,-0.62031,0.00016,22.41124]
[1777268735057,39.62,77749.21,0.01,-0.61995,0.00016,22.41835]
[1777268740975,39.62,77746.93,0.01,-0.62032,0.00016,22.41105]
[1777268746011,39.62,77749.97,0.01,-0.61982,0.00016,22.42094]
[1777268751046,39.62,77748.78,0.01,-0.62001,0.00016,22.41715]
[1777268756081,39.62,77748.97,0.01,-0.61998,0.00016,22.41781]
[1777268757645,39.62,77749.66,0.01,-0.61986,0.00016,22.42003]
[1777268758101,39.62,77754.21,0.01,-0.61912,0.00016,22.43465]
[1777268759106,39.62,77760.45,0.01,-0.6181,0.00016,22.45457]
[1777268761408,39.62,77760.83,0.01,-0.61804,0.00016,22.45576]
[1777268761421,39.62,77759.04,0.01,-0.61833,0.00016,22.45002]
[1777268762626,39.62,77759.04,0.01,-0.61833,0.00016,22.45002]
[1777268763157,39.62,77753.79,0.01,-0.61919,0.00016,22.4332]
[1777268763878,39.62,77753.79,0.01,-0.61919,0.00016,22.4332]
[1777268764148,39.62,77759.36,0.01,-0.61828,0.00016,22.45106]
[1777268764966,39.62,77759.36,0.01,-0.61828,0.00016,22.45106]
[1777268765257,39.62,77764.88,0.01,-0.61738,0.00016,22.46861]
[1777268765719,39.62,77764.88,0.01,-0.61738,0.00016,22.46861]
[1777268766167,39.62,77757.82,0.01,-0.61853,0.00016,22.4462]
[1777268766729,39.62,77757.82,0.01,-0.61853,0.00016,22.4462]
[1777268767174,39.62,77755.5,0.01,-0.61891,0.00016,22.43879]
[1777268771208,39.62,77758.95,0.01,-0.61834,0.00016,22.44989]
[1777268772238,39.62,77762.78,0.01,-0.61771,0.00016,22.46207]
[1777268773217,39.62,77759.23,0.01,-0.61829,0.00016,22.45082]
[1777268773814,39.62,77759.23,0.01,-0.61829,0.00016,22.45082]
[1777268774224,39.62,77757.34,0.01,-0.6186,0.00016,22.44481]
[1777268779260,39.62,77759.79,0.01,-0.6182,0.00016,22.45269]
[1777268784293,39.62,77764.19,0.01,-0.61748,0.00016,22.46666]
[1777268788323,39.62,77772.31,0.01,-0.61615,0.00016,22.49225]
[1777268793358,39.62,77772.94,0.01,-0.61607,0.00016,22.4901]
[1777268798396,39.62,77778.21,0.01,-0.61521,0.00016,22.50651]
[1777268799030,39.62,77778.21,0.01,-0.61521,0.00016,22.50651]
[1777268799404,39.62,77781.42,0.01,-0.61468,0.00016,22.5165]
[1777268800408,39.62,77795.78,0.01,-0.61233,0.00016,22.56065]
[1777268802807,39.62,77798.54,0.01,-0.61188,0.00016,22.56901]
[1777268803429,39.62,77798.66,0.01,-0.61186,0.00016,22.56936]
[1777268808040,39.62,77800.66,0.01,-0.61154,0.00016,22.57535]
[1777268808044,39.62,77800.66,0.01,-0.61154,0.00016,22.57535]
[1777268808216,39.62,77800.66,0.01,-0.61154,0.00016,22.57535]
[1777268810762,39.62,77805.02,0.01,-0.61082,0.00016,22.58845]
[1777268810771,39.62,77805.02,0.01,-0.61082,0.00016,22.58845]
[1777268811484,39.62,77806.49,0.01,-0.61058,0.00016,22.59288]
[1777268812492,39.62,77824.29,0.01,-0.60766,0.00016,22.64576]
[1777268815515,39.61,77834.35,0.01,-0.60601,0.00016,22.67498]
[1777268816488,39.61,77834.35,0.01,-0.60601,0.00016,22.67498]
[1777268816492,39.61,77834.35,0.01,-0.60601,0.00016,22.67498]
[1777268816525,39.61,77841.46,0.01,-0.60485,0.00016,22.69546]
[1777268819541,39.61,77847.51,0.01,-0.60386,0.00017,22.71257]
[1777268821952,39.6,77848.88,0.01,-0.60364,0.00017,22.71641]
[1777268821968,39.6,77856.27,0.01,-0.60242,0.00017,22.73731]
[1777268826360,39.6,77854.6,0.01,-0.60271,0.00017,22.73248]
[1777268826426,39.6,77855.35,0.01,-0.60259,0.00017,22.73453]
[1777268828005,39.6,77855.35,0.01,-0.60259,0.00017,22.73453]
[1777268828089,39.6,77862.12,0.01,-0.60147,0.00017,22.75351]
[1777268830675,39.59,77853.81,0.01,-0.60285,0.00017,22.73001]
[1777268833280,39.59,77851.31,0.01,-0.60327,0.00017,22.72286]
[1777268833350,39.59,77837.97,0.01,-0.60547,0.00016,22.68455]
[1777268835428,39.59,77837.97,0.01,-0.60548,0.00016,22.68449]
[1777268835529,39.59,77833.96,0.01,-0.60615,0.00016,22.67274]
[1777268836152,39.59,77833.96,0.01,-0.60615,0.00016,22.67274]
[1777268836225,39.59,77834.69,0.01,-0.60603,0.00016,22.67486]
[1777268839754,39.58,77821.72,0.01,-0.60818,0.00016,22.63662]
[1777268844788,39.58,77819.74,0.01,-0.60852,0.00016,22.63055]
[1777268849824,39.57,77818.2,0.01,-0.60878,0.00016,22.62578]
[1777268854859,39.57,77819.9,0.01,-0.60854,0.00016,22.62656]
[1777268859894,39.57,77821.75,0.01,-0.60824,0.00016,22.63182]
[1777268864929,39.56,77817.13,0.01,-0.60901,0.00016,22.61798]
[1777268866501,39.56,77820.99,0.01,-0.60838,0.00016,22.62943]
[1777268871977,39.56,77820.63,0.01,-0.60845,0.00016,22.62816]
[1777268877019,39.55,77821.01,0.01,-0.6084,0.00016,22.62908]
[1777268880829,39.55,77822.82,0.01,-0.60811,0.00016,22.63431]
[1777268880991,39.55,77822.82,0.01,-0.60811,0.00016,22.63431]
[1777268881104,39.55,77776.41,0.01,-0.61575,0.00016,22.49297]
[1777268882003,39.55,77776.41,0.01,-0.61575,0.00016,22.49297]
[1777268882091,39.55,77776.41,0.01,-0.61575,0.00016,22.49297]
[1777268882156,39.55,77759.44,0.01,-0.61853,0.00016,22.43924]
[1777268883089,39.55,77759.44,0.01,-0.61853,0.00016,22.43921]
[1777268884100,39.55,77759.34,0.01,-0.61855,0.00016,22.43889]
[1777268886114,39.55,77763.28,0.01,-0.6179,0.00016,22.45144]
[1777268887122,39.55,77759.37,0.01,-0.61855,0.00016,22.43887]
[1777268891146,39.54,77765.47,0.01,-0.61756,0.00016,22.45806]
[1777268893167,39.54,77776.75,0.01,-0.61572,0.00016,22.49359]
[1777268894168,39.54,77776.28,0.01,-0.61579,0.00016,22.49209]
[1777268898196,39.54,77781.81,0.01,-0.61489,0.00016,22.50924]
[1777268903233,39.54,77780.91,0.01,-0.61505,0.00016,22.50626]
[1777268908268,39.53,77779.52,0.01,-0.61529,0.00016,22.50178]
[1777268913304,39.53,77781.29,0.01,-0.61503,0.00016,22.50308]
[1777268918341,39.53,77780.17,0.01,-0.61522,0.00016,22.49946]
[1777268922368,39.53,77783.82,0.01,-0.61462,0.00016,22.51073]
[1777268927402,39.52,77783.62,0.01,-0.61466,0.00016,22.50997]
[1777268930423,39.52,77787.89,0.01,-0.61397,0.00016,22.52313]
[1777268934455,39.52,77792.28,0.01,-0.61325,0.00016,22.53653]
[1777268939489,39.52,77793.66,0.01,-0.61304,0.00016,22.54058]
[1777268944412,39.51,77794.75,0.01,-0.61287,0.00016,22.54377]
[1777268944524,39.51,77795.33,0.01,-0.61278,0.00016,22.54551]
[1777268945261,39.51,77795.33,0.01,-0.61278,0.00016,22.54551]
[1777268945531,39.51,77795.59,0.01,-0.61273,0.00016,22.54626]
[1777268946539,39.51,77807.76,0.01,-0.61073,0.00016,22.58325]
[1777268947546,39.51,77809.07,0.01,-0.61052,0.00016,22.5872]
[1777268949560,39.51,77804.77,0.01,-0.61123,0.00016,22.57419]
[1777268954601,39.51,77802.02,0.01,-0.61168,0.00016,22.56582]
[1777268959630,39.51,77798.35,0.01,-0.61229,0.00016,22.5546]
[1777268962687,39.51,77801.75,0.01,-0.61173,0.00016,22.56495]
[1777268962694,39.51,77801.75,0.01,-0.61173,0.00016,22.56495]
[1777268962651,39.51,77805.87,0.01,-0.61105,0.00016,22.57744]
[1777268963658,39.51,77807.16,0.01,-0.61084,0.00016,22.58132]
[1777268965672,39.51,77812.67,0.01,-0.60993,0.00016,22.59787]
[1777268968518,39.51,77812.98,0.01,-0.60989,0.00016,22.59874]
[1777268968692,39.51,77812.74,0.01,-0.60993,0.00016,22.59799]
[1777268970707,39.51,77803.63,0.01,-0.61143,0.00016,22.57045]
[1777268975751,39.5,77794.06,0.01,-0.61303,0.00016,22.53709]
[1777268976749,39.5,77788.27,0.01,-0.61398,0.00016,22.5192]
[1777268981784,39.5,77787.2,0.01,-0.61417,0.00016,22.51574]
[1777268985811,39.5,77793.76,0.01,-0.6131,0.00016,22.53588]
[1777268990846,39.5,77798.99,0.01,-0.61225,0.00016,22.55173]
[1777268995881,39.49,77798.15,0.01,-0.6124,0.00016,22.54894]
[1777269000917,39.49,77801.93,0.01,-0.61178,0.00016,22.56041]
[1777269002930,39.49,77805.5,0.01,-0.61119,0.00016,22.57125]
[1777269005952,39.49,77811.57,0.01,-0.61019,0.00016,22.58957]
[1777269010999,39.49,77812.66,0.01,-0.61001,0.00017,22.5928]
[1777269011000,39.49,77812.66,0.01,-0.61001,0.00017,22.5928]
[1777269011055,39.49,77813.21,0.01,-0.60992,0.00017,22.59444]
[1777269017569,39.49,77818.84,0.01,-0.609,0.00017,22.61116]
[1777269022066,39.48,77822.61,0.01,-0.60839,0.00017,22.62223]
[1777269027640,39.48,77823.44,0.01,-0.60826,0.00017,22.62451]
[1777269031772,39.48,77821.71,0.01,-0.60856,0.00017,22.61926]
[1777269032135,39.47,77822.12,0.01,-0.60851,0.00017,22.61632]
[1777269033142,39.47,77805.47,0.01,-0.61126,0.00016,22.56629]
[1777269033923,39.47,77805.47,0.01,-0.61126,0.00016,22.56629]
[1777269033924,39.47,77805.47,0.01,-0.61126,0.00016,22.56629]
[1777269034194,39.47,77805.47,0.01,-0.61126,0.00016,22.56629]
[1777269034435,39.47,77805.47,0.01,-0.61126,0.00016,22.56629]
[1777269034536,39.47,77803.41,0.01,-0.6116,0.00016,22.56002]
[1777269035350,39.47,77803.41,0.01,-0.6116,0.00016,22.56002]
[1777269035378,39.47,77803.41,0.01,-0.6116,0.00016,22.56002]
[1777269035420,39.47,77802.25,0.01,-0.6118,0.00016,22.55648]
[1777269037712,39.47,77793.84,0.01,-0.61319,0.00016,22.53063]
[1777269043211,39.47,77790.62,0.01,-0.61373,0.00016,22.52054]
[1777269048246,39.47,77789.24,0.01,-0.61396,0.00016,22.51614]
[1777269053274,39.46,77787.03,0.01,-0.61433,0.00016,22.50918]
[1777269053300,39.46,77777.91,0.01,-0.61583,0.00016,22.48067]
[1777269055295,39.46,77773.71,0.01,-0.61653,0.00016,22.46742]
[1777269057251,39.46,77772.02,0.01,-0.6168,0.00016,22.46208]
[1777269057853,39.46,77779.85,0.01,-0.61552,0.00016,22.48673]
[1777269063353,39.46,77780.77,0.01,-0.61537,0.00016,22.48954]
[1777269064359,39.46,77776.93,0.01,-0.616,0.00016,22.47747]
[1777269069394,39.46,77775.19,0.01,-0.61629,0.00016,22.47196]
[1777269071408,39.46,77771.26,0.01,-0.61694,0.00016,22.45953]
[1777269073427,39.46,77768.94,0.01,-0.61732,0.00016,22.45219]
[1777269074428,39.46,77781.74,0.01,-0.61521,0.00016,22.49252]
[1777269075437,39.46,77785.7,0.01,-0.61456,0.00016,22.50485]
[1777269077450,39.46,77791.06,0.01,-0.61368,0.00016,22.52142]
[1777269078465,39.46,77799.36,0.01,-0.61232,0.00016,22.54691]
[1777269079464,39.46,77801.01,0.01,-0.61204,0.00016,22.55197]
[1777269084506,39.46,77800.85,0.01,-0.61207,0.00016,22.55155]
[1777269089534,39.46,77801.82,0.01,-0.6119,0.00016,22.55454]
[1777269093795,39.46,77804.09,0.01,-0.61155,0.00017,22.55739]
[1777269093814,39.46,77808.1,0.01,-0.61088,0.00017,22.56959]
[1777269094152,39.46,77808.1,0.01,-0.61088,0.00017,22.56959]
[1777269094573,39.46,77808.23,0.01,-0.61086,0.00017,22.56998]
[1777269095173,39.46,77808.23,0.01,-0.61086,0.00017,22.56998]
[1777269095201,39.46,77808.23,0.01,-0.61086,0.00017,22.56998]
[1777269095578,39.46,77783.67,0.01,-0.61491,0.00016,22.49455]
[1777269096584,39.46,77779.41,0.01,-0.61561,0.00016,22.48127]
[1777269097591,39.46,77769.56,0.01,-0.61723,0.00016,22.45024]
[1777269098598,39.46,77770.22,0.01,-0.61712,0.00016,22.45233]
[1777269100613,39.47,77762.9,0.01,-0.61832,0.00016,22.4291]
[1777269105647,39.46,77762.39,0.01,-0.61843,0.00016,22.42702]
[1777269107247,39.46,77761.62,0.01,-0.61855,0.00016,22.4245]
[1777269107661,39.46,77761.96,0.01,-0.6185,0.00016,22.42556]
[1777269108679,39.46,77776.39,0.01,-0.61613,0.00016,22.47135]
[1777269109119,39.46,77776.39,0.01,-0.61613,0.00016,22.47135]
[1777269109674,39.45,77780.18,0.01,-0.61551,0.00016,22.48319]
[1777269114713,39.45,77779.03,0.01,-0.61572,0.00016,22.47927]
[1777269117294,39.45,77778.95,0.01,-0.61574,0.00016,22.4789]
[1777269117540,39.45,77778.95,0.01,-0.61574,0.00016,22.4789]
[1777269117734,39.45,77778.42,0.01,-0.61583,0.00016,22.47717]
[1777269118741,39.44,77783.26,0.01,-0.61504,0.00016,22.49227]
[1777269123777,39.44,77780.27,0.01,-0.61555,0.00016,22.48249]
[1777269127806,39.43,77776.71,0.01,-0.61615,0.00016,22.47104]
[1777269132839,39.43,77776.45,0.01,-0.61621,0.00016,22.4699]
[1777269137875,39.42,77780.53,0.01,-0.61556,0.00016,22.48241]
[1777269139888,39.42,77785.68,0.01,-0.61472,0.00016,22.49847]
[1777269141903,39.42,77789.95,0.01,-0.61401,0.00016,22.51177]
[1777269146939,39.42,77792.19,0.01,-0.61364,0.00016,22.51877]
[1777269148954,39.42,77795.76,0.01,-0.61305,0.00017,22.5298]
[1777269150966,39.42,77799.56,0.01,-0.61242,0.00017,22.54148]
[1777269151974,39.42,77804.25,0.01,-0.61167,0.00017,22.55172]
[1777269155358,39.42,77807.12,0.01,-0.61119,0.00017,22.56043]
[1777269155457,39.42,77810.87,0.01,-0.61057,0.00017,22.57177]
[1777269157008,39.42,77823.16,0.01,-0.60855,0.00017,22.60856]
[1777269158602,39.42,77831.85,0.01,-0.60711,0.00017,22.63422]
[1777269160030,39.42,77839.08,0.01,-0.60592,0.00017,22.65527]
[1777269161037,39.41,77846.17,0.01,-0.60475,0.00017,22.67577]
[1777269162044,39.41,77851.14,0.01,-0.60393,0.00017,22.68999]
[1777269163377,39.41,77851.14,0.01,-0.60393,0.00017,22.68999]
[1777269166072,39.41,77846.08,0.01,-0.60479,0.00017,22.67513]
[1777269167441,39.41,77846.08,0.01,-0.60479,0.00017,22.67513]
[1777269173121,39.39,77844.82,0.01,-0.60503,0.00017,22.671]
[1777269178746,39.39,77843.66,0.01,-0.60524,0.00017,22.66732]
[1777269182944,39.38,77843.45,0.01,-0.60529,0.00017,22.66653]
[1777269182950,39.38,77843.45,0.01,-0.60529,0.00017,22.66653]
[1777269182989,39.38,77828.95,0.01,-0.60769,0.00017,22.62399]
[1777269184201,39.38,77796.56,0.01,-0.61306,0.00017,22.52607]
[1777269185208,39.38,77786.23,0.01,-0.61477,0.00017,22.49404]
[1777269186215,39.38,77787.71,0.01,-0.61452,0.00017,22.49868]
[1777269191251,39.38,77779.7,0.01,-0.61584,0.00016,22.47367]
[1777269192257,39.38,77781.9,0.01,-0.61548,0.00016,22.48055]
[1777269197291,39.38,77783.39,0.01,-0.61524,0.00016,22.48503]
[1777269202326,39.37,77783.22,0.01,-0.61528,0.00016,22.48431]
[1777269205348,39.37,77787.25,0.01,-0.61462,0.00017,22.4968]
[1777269207361,39.37,77791.58,0.01,-0.61391,0.00017,22.51018]
[1777269212400,39.37,77795.99,0.01,-0.61322,0.00017,22.5195]
[1777269214412,39.37,77800.32,0.01,-0.6125,0.00017,22.53281]
[1777269219447,39.37,77801.2,0.01,-0.61236,0.00017,22.5355]
[1777269222469,39.37,77805.02,0.01,-0.61173,0.00017,22.54715]
[1777269224337,39.36,77807.23,0.01,-0.61136,0.00017,22.55387]
[1777269224483,39.36,77807.15,0.01,-0.61138,0.00017,22.5536]
[1777269226974,39.36,77806.71,0.01,-0.61145,0.00017,22.55224]
[1777269226992,39.36,77806.8,0.01,-0.61144,0.00017,22.55248]
[1777269232540,39.36,77807.19,0.01,-0.61138,0.00017,22.55356]
[1777269237575,39.36,77810.0,0.01,-0.61092,0.00017,22.56204]
[1777269242611,39.36,77810.24,0.01,-0.61087,0.00017,22.5629]
[1777269247644,39.37,77809.21,0.01,-0.61103,0.00017,22.55991]
[1777269248348,39.37,77809.21,0.01,-0.61103,0.00017,22.55991]
[1777269248354,39.37,77809.21,0.01,-0.61103,0.00017,22.55991]
[1777269248659,39.37,77809.07,0.01,-0.61106,0.00017,22.55952]
[1777269249665,39.37,77800.49,0.01,-0.61248,0.00017,22.53329]
[1777269250672,39.36,77797.6,0.01,-0.61296,0.00017,22.52437]
[1777269253698,39.36,77793.47,0.01,-0.61364,0.00017,22.51157]
[1777269258729,39.36,77793.03,0.01,-0.61372,0.00017,22.51016]
[1777269262757,39.36,77796.57,0.01,-0.61314,0.00017,22.52105]
[1777269266784,39.36,77802.7,0.01,-0.61213,0.00017,22.53984]
[1777269270814,39.36,77806.5,0.01,-0.6115,0.00017,22.5514]
[1777269271944,39.36,77806.5,0.01,-0.6115,0.00017,22.5514]
[1777269272040,39.36,77806.58,0.01,-0.6115,0.00017,22.54758]
[1777269277862,39.36,77805.61,0.01,-0.61167,0.00017,22.5446]
[1777269278809,39.36,77805.61,0.01,-0.61167,0.00017,22.5446]
[1777269278884,39.36,77805.61,0.01,-0.61167,0.00017,22.5446]
[1777269279838,39.36,77804.24,0.01,-0.6119,0.00017,22.54039]
[1777269279940,39.36,77803.85,0.01,-0.61196,0.00017,22.53916]
[1777269282813,39.36,77803.85,0.01,-0.61197,0.00017,22.53909]
[1777269282865,39.36,77803.85,0.01,-0.61197,0.00017,22.53909]
[1777269282975,39.36,77803.85,0.01,-0.61197,0.00017,22.53909]
[1777269283001,39.36,77802.59,0.01,-0.61218,0.00017,22.53516]
[1777269283159,39.36,77802.59,0.01,-0.61218,0.00017,22.53516]
[1777269283375,39.36,77802.59,0.01,-0.61218,0.00017,22.53516]
[1777269283489,39.36,77802.59,0.01,-0.61218,0.00017,22.53516]
[1777269283734,39.36,77802.59,0.01,-0.61218,0.00017,22.53516]
[1777269288938,39.35,77803.9,0.01,-0.61197,0.00017,22.53898]
[1777269293973,39.35,77805.67,0.01,-0.6117,0.00017,22.54413]
[1777269299009,39.35,77812.63,0.01,-0.61055,0.00017,22.56518]
[1777269300023,39.34,77816.57,0.01,-0.6099,0.00017,22.57706]
[1777269302033,39.34,77820.5,0.01,-0.60925,0.00017,22.58882]
[1777269306077,39.34,77827.33,0.01,-0.60812,0.00017,22.60909]
[1777269307078,39.34,77823.54,0.01,-0.60875,0.00017,22.59778]
[1777269308085,39.34,77819.22,0.01,-0.60947,0.00017,22.58483]
[1777269311107,39.34,77823.35,0.01,-0.60879,0.00017,22.59714]
[1777269316143,39.34,77823.6,0.01,-0.60875,0.00017,22.59777]
[1777269321177,39.34,77823.44,0.01,-0.60879,0.00017,22.5972]
[1777269326212,39.33,77827.45,0.01,-0.60813,0.00017,22.60902]
[1777269328194,39.33,77828.39,0.01,-0.60797,0.00017,22.61178]
[1777269328275,39.33,77828.39,0.01,-0.60797,0.00017,22.61178]
[1777269328352,39.33,77832.54,0.01,-0.60729,0.00017,22.62403]
[1777269331903,39.33,77835.21,0.01,-0.60685,0.00017,22.63182]
[1777269331961,39.33,77838.45,0.01,-0.60633,0.00017,22.63721]
[1777269332583,39.33,77838.45,0.01,-0.60633,0.00017,22.63721]
[1777269332671,39.33,77843.73,0.01,-0.60546,0.00017,22.65258]
[1777269336146,39.33,77844.97,0.01,-0.60526,0.00017,22.65607]
[1777269336282,39.32,77845.38,0.01,-0.6052,0.00017,22.65715]
[1777269338473,39.32,77848.68,0.01,-0.60465,0.00017,22.66665]
[1777269341317,39.32,77853.53,0.01,-0.60386,0.00017,22.68037]
[1777269343804,39.31,77853.13,0.01,-0.60393,0.00017,22.67915]
[1777269343863,39.31,77854.21,0.01,-0.60376,0.00017,22.6822]
[1777269344841,39.31,77854.21,0.01,-0.60376,0.00017,22.6822]
[1777269344910,39.31,77853.36,0.01,-0.6039,0.00017,22.6797]
[1777269345505,39.31,77853.36,0.01,-0.6039,0.00017,22.6797]
[1777269345607,39.31,77848.1,0.01,-0.60478,0.00017,22.66448]
[1777269346599,39.31,77848.1,0.01,-0.60478,0.00017,22.66448]
[1777269346673,39.31,77844.07,0.01,-0.60546,0.00017,22.65272]
[1777269348366,39.31,77840.24,0.01,-0.6061,0.00017,22.64144]
[1777269353401,39.3,77838.61,0.01,-0.60638,0.00017,22.63644]
[1777269356422,39.3,77826.11,0.01,-0.60847,0.00017,22.59936]
[1777269357428,39.3,77825.34,0.01,-0.6086,0.00017,22.59704]
[1777269362464,39.3,77825.76,0.01,-0.60854,0.00017,22.59818]
[1777269366494,39.29,77829.74,0.01,-0.60788,0.00017,22.60992]
[1777269367502,39.29,77833.56,0.01,-0.60725,0.00017,22.6212]
[1777269370093,39.29,77824.1,0.01,-0.60883,0.00017,22.59298]
[1777269375557,39.29,77823.57,0.01,-0.60892,0.00017,22.59129]
[1777269380598,39.29,77823.54,0.01,-0.60893,0.00017,22.5911]
[1777269384508,39.29,77823.92,0.01,-0.60887,0.00017,22.59217]
[1777269384562,39.29,77823.92,0.01,-0.60887,0.00017,22.59217]
[1777269384631,39.29,77824.38,0.01,-0.6088,0.00017,22.59353]
[1777269385637,39.29,77819.09,0.01,-0.60968,0.00017,22.57764]
[1777269386583,39.29,77819.09,0.01,-0.60968,0.00017,22.57764]
[1777269386591,39.29,77819.09,0.01,-0.60968,0.00017,22.57764]
[1777269386657,39.29,77815.48,0.01,-0.61028,0.00017,22.56673]
[1777269389662,39.28,77811.26,0.01,-0.61098,0.00017,22.55391]
[1777269394699,39.28,77808.22,0.01,-0.61151,0.00017,22.54052]
[1777269399732,39.28,77808.19,0.01,-0.61151,0.00017,22.54046]
[1777269404767,39.28,77811.49,0.01,-0.61096,0.00017,22.55054]
[1777269406781,39.29,77806.66,0.01,-0.61176,0.00017,22.53591]
[1777269411817,39.29,77806.25,0.01,-0.61181,0.00017,22.53486]
[1777269414841,39.29,77809.79,0.01,-0.61122,0.00017,22.54572]
[1777269415847,39.29,77816.77,0.01,-0.61006,0.00017,22.5669]
[1777269418870,39.29,77823.52,0.01,-0.60894,0.00017,22.58716]
[1777269422897,39.29,77827.43,0.01,-0.6083,0.00017,22.59875]
[1777269425170,39.29,77828.26,0.01,-0.60816,0.00017,22.6012]
[1777269425239,39.29,77828.26,0.01,-0.60816,0.00017,22.6012]
[1777269425919,39.29,77828.26,0.01,-0.60817,0.00017,22.60115]
[1777269430954,39.29,77824.96,0.01,-0.60872,0.00017,22.59119]
[1777269431289,39.29,77824.96,0.01,-0.60872,0.00017,22.59119]
[1777269431960,39.29,77828.15,0.01,-0.60819,0.00017,22.60068]
[1777269436995,39.28,77830.2,0.01,-0.60786,0.00017,22.60664]
[1777269442032,39.28,77826.94,0.01,-0.60841,0.00017,22.59682]
[1777269445121,39.28,77826.11,0.01,-0.60855,0.00017,22.59429]
[1777269445198,39.28,77826.11,0.01,-0.60855,0.00017,22.59429]
[1777269445210,39.28,77824.45,0.01,-0.60883,0.00017,22.58929]
[1777269447067,39.28,77810.97,0.01,-0.61107,0.00017,22.5486]
[1777269447684,39.28,77810.97,0.01,-0.61107,0.00017,22.5486]
[1777269448073,39.28,77812.75,0.01,-0.61077,0.00017,22.55401]
[1777269448630,39.28,77812.75,0.01,-0.61077,0.00017,22.55401]
[1777269449081,39.28,77813.35,0.01,-0.61067,0.00017,22.55583]
[1777269454116,39.28,77813.02,0.01,-0.61075,0.00017,22.55074]
[1777269454857,39.28,77813.02,0.01,-0.61075,0.00017,22.55074]
[1777269454864,39.28,77813.02,0.01,-0.61075,0.00017,22.55074]
[1777269455122,39.28,77811.58,0.01,-0.61099,0.00017,22.54632]
[1777269456130,39.28,77803.02,0.01,-0.61241,0.00017,22.52009]
[1777269457136,39.28,77800.58,0.01,-0.61282,0.00017,22.51254]
[1777269462173,39.27,77802.35,0.01,-0.61254,0.00017,22.51782]
[1777269467207,39.27,77804.67,0.01,-0.61216,0.00017,22.52478]
[1777269468974,39.27,77804.92,0.01,-0.61212,0.00017,22.52551]
[1777269469222,39.27,77804.35,0.01,-0.61222,0.00017,22.52373]
[1777269469823,39.27,77804.35,0.01,-0.61222,0.00017,22.52373]
[1777269470229,39.27,77804.12,0.01,-0.61226,0.00017,22.52298]
[1777269475264,39.26,77802.39,0.01,-0.61256,0.00017,22.51748]
[1777269480299,39.26,77804.61,0.01,-0.6122,0.00017,22.5241]
[1777269481305,39.26,77810.64,0.01,-0.6112,0.00017,22.5425]
[1777269483324,39.26,77805.22,0.01,-0.61211,0.00017,22.52583]
[1777269485335,39.25,77801.29,0.01,-0.61277,0.00017,22.51365]
[1777269487726,39.25,77799.37,0.01,-0.61309,0.00017,22.50769]
[1777269487733,39.25,77799.37,0.01,-0.61309,0.00017,22.50769]
[1777269487977,39.25,77799.37,0.01,-0.61309,0.00017,22.50769]
[1777269487985,39.25,77799.37,0.01,-0.61309,0.00017,22.50769]
[1777269496411,39.25,77799.1,0.01,-0.61314,0.00017,22.50672]
[1777269501013,39.25,77790.78,0.01,-0.61453,0.00017,22.48058]
[1777269506488,39.24,77793.04,0.01,-0.61418,0.00017,22.48733]
[1777269511523,39.24,77795.82,0.01,-0.61375,0.00017,22.49165]
[1777269512532,39.23,77802.43,0.01,-0.61266,0.00017,22.51205]
[1777269515553,39.23,77806.54,0.01,-0.61199,0.00017,22.52451]
[1777269517699,39.23,77807.7,0.01,-0.6118,0.00017,22.528]
[1777269517964,39.23,77807.7,0.01,-0.6118,0.00017,22.528]
[1777269519581,39.23,77817.65,0.01,-0.61016,0.00017,22.5581]
[1777269521594,39.22,77819.11,0.01,-0.60992,0.00017,22.56235]
[1777269526630,39.21,77818.21,0.01,-0.6101,0.00017,22.55924]
[1777269531665,39.21,77818.8,0.01,-0.61002,0.00017,22.56064]
[1777269536699,39.2,77822.8,0.01,-0.60937,0.00017,22.57246]
[1777269541735,39.2,77820.44,0.01,-0.60977,0.00017,22.56524]
[1777269546769,39.2,77821.62,0.01,-0.60958,0.00017,22.56862]
[1777269548213,39.2,77821.62,0.01,-0.60958,0.00017,22.56862]
[1777269548272,39.2,77822.35,0.01,-0.60947,0.00017,22.57078]
[1777269552248,39.19,77821.07,0.01,-0.60969,0.00017,22.56677]
[1777269552273,39.19,77820.43,0.01,-0.60979,0.00017,22.56484]
[1777269554826,39.19,77810.68,0.01,-0.61142,0.00017,22.53512]
[1777269557846,39.19,77806.97,0.01,-0.61204,0.00017,22.5237]
[1777269559374,39.19,77806.97,0.01,-0.61204,0.00017,22.5237]
[1777269560385,39.19,77807.96,0.01,-0.61188,0.00017,22.52672]
[1777269559862,39.19,77808.69,0.01,-0.61176,0.00017,22.52894]
[1777269561389,39.19,77808.69,0.01,-0.61176,0.00017,22.52894]
[1777269561392,39.19,77808.69,0.01,-0.61176,0.00017,22.52894]
[1777269560868,39.19,77808.77,0.01,-0.61175,0.00017,22.52916]
[1777269561878,39.19,77812.83,0.01,-0.61107,0.00017,22.54155]
[1777269566909,39.18,77815.76,0.01,-0.61059,0.00017,22.55032]
[1777269570553,39.18,77817.45,0.01,-0.61032,0.00017,22.55535]
[1777269570554,39.18,77817.45,0.01,-0.61032,0.00017,22.55535]
[1777269570938,39.18,77817.89,0.01,-0.61025,0.00017,22.55665]
[1777269575975,39.18,77820.92,0.01,-0.60976,0.00017,22.56172]
[1777269579000,39.18,77827.36,0.01,-0.60869,0.00017,22.58107]
[1777269580768,39.18,77829.26,0.01,-0.60838,0.00017,22.58674]
[1777269581009,39.18,77830.06,0.01,-0.60824,0.00017,22.58911]
[1777269581819,39.18,77830.06,0.01,-0.60824,0.00017,22.58911]
[1777269582016,39.18,77829.36,0.01,-0.60836,0.00017,22.58701]
[1777269587050,39.18,77827.6,0.01,-0.60866,0.00017,22.58167]
[1777269588058,39.18,77823.83,0.01,-0.60929,0.00017,22.57035]
[1777269591079,39.18,77817.73,0.01,-0.61031,0.00017,22.55188]
[1777269592949,39.18,77815.75,0.01,-0.61064,0.00017,22.54584]
[1777269593091,39.18,77815.75,0.01,-0.61064,0.00017,22.54584]
[1777269593174,39.18,77797.85,0.01,-0.61362,0.00017,22.49077]
[1777269594102,39.18,77797.85,0.01,-0.61362,0.00017,22.49076]
[1777269595107,39.18,77793.99,0.01,-0.61426,0.00017,22.47868]
[1777269600142,39.17,77793.41,0.01,-0.61437,0.00017,22.47668]
[1777269601931,39.17,77793.25,0.01,-0.6144,0.00017,22.47615]
[1777269601986,39.17,77793.25,0.01,-0.6144,0.00017,22.47615]
[1777269602363,39.17,77793.25,0.01,-0.6144,0.00017,22.47615]
[1777269602404,39.17,77766.1,0.01,-0.6189,0.00017,22.38978]
[1777269603075,39.17,77766.1,0.01,-0.6189,0.00017,22.38978]
[1777269603171,39.17,77766.1,0.01,-0.6189,0.00017,22.38976]
[1777269604173,39.17,77763.27,0.01,-0.61938,0.00017,22.38051]
[1777269605124,39.17,77763.27,0.01,-0.61938,0.00017,22.38051]
[1777269605183,39.17,77760.93,0.01,-0.61977,0.00017,22.37282]
[1777269606224,39.17,77760.93,0.01,-0.61977,0.00017,22.37282]
[1777269606275,39.17,77760.93,0.01,-0.61977,0.00017,22.37282]
[1777269606357,39.17,77760.93,0.01,-0.61977,0.00017,22.37282]
[1777269606349,39.17,77770.68,0.01,-0.61816,0.00017,22.40427]
[1777269607206,39.16,77770.68,0.01,-0.61817,0.00017,22.40417]
[1777269608214,39.16,77763.53,0.01,-0.61936,0.00017,22.38098]
[1777269610227,39.16,77760.92,0.01,-0.6198,0.00017,22.37233]
[1777269611321,39.16,77760.92,0.01,-0.6198,0.00017,22.37233]
[1777269611422,39.16,77761.77,0.01,-0.61966,0.00017,22.37501]
[1777269615398,39.15,77763.36,0.01,-0.61941,0.00017,22.37994]
[1777269615451,39.15,77763.82,0.01,-0.61934,0.00017,22.38126]
[1777269620299,39.15,77767.43,0.01,-0.61876,0.00017,22.39264]
[1777269625335,39.14,77764.53,0.01,-0.61927,0.00017,22.38287]
[1777269628355,39.14,77760.67,0.01,-0.61992,0.00017,22.37009]
[1777269633389,39.13,77757.46,0.01,-0.62049,0.00017,22.35511]
[1777269638425,39.12,77757.45,0.01,-0.62051,0.00017,22.35473]
[1777269643463,39.12,77764.74,0.01,-0.61933,0.00017,22.37813]
[1777269645475,39.12,77770.41,0.01,-0.61839,0.00017,22.3964]
[1777269646481,39.11,77772.16,0.01,-0.6181,0.00017,22.40197]
[1777269650511,39.11,77765.41,0.01,-0.61924,0.00017,22.37988]
[1777269651515,39.11,77761.06,0.01,-0.61996,0.00017,22.36565]
[1777269656559,39.1,77760.98,0.01,-0.62,0.00017,22.36494]
[1777269662152,39.09,77764.96,0.01,-0.61936,0.00017,22.37756]
[1777269663217,39.09,77764.96,0.01,-0.61936,0.00017,22.37756]
[1777269663410,39.09,77764.96,0.01,-0.61936,0.00017,22.37756]
[1777269663499,39.09,77763.94,0.01,-0.61953,0.00017,22.3742]
[1777269664239,39.09,77763.94,0.01,-0.61953,0.00017,22.3742]
[1777269664341,39.09,77750.97,0.01,-0.62168,0.00017,22.33166]
[1777269664607,39.09,77750.97,0.01,-0.62169,0.00017,22.3316]
[1777269665615,39.09,77746.18,0.01,-0.62248,0.00017,22.3157]
[1777269667634,39.09,77750.11,0.01,-0.62184,0.00017,22.32861]
[1777269669648,39.09,77745.64,0.01,-0.62258,0.00017,22.31371]
[1777269671335,39.09,77745.64,0.01,-0.62258,0.00017,22.31371]
[1777269671371,39.09,77744.5,0.01,-0.62277,0.00017,22.30987]
[1777269676694,39.08,77745.93,0.01,-0.62255,0.00017,22.31434]
[1777269679454,39.08,77746.76,0.01,-0.62242,0.00017,22.31704]
[1777269679492,39.08,77743.84,0.01,-0.6229,0.00017,22.30729]
[1777269684751,39.08,77744.09,0.01,-0.62288,0.00017,22.30784]
[1777269689786,39.07,77743.59,0.01,-0.62297,0.00017,22.30594]
[1777269694822,39.07,77744.31,0.01,-0.62289,0.00017,22.30398]
[1777269699856,39.07,77745.0,0.01,-0.62279,0.00017,22.30603]
[1777269703452,39.06,77745.09,0.01,-0.62278,0.00017,22.30623]
[1777269703567,39.06,77749.79,0.01,-0.622,0.00017,22.32179]
[1777269704892,39.06,77758.98,0.01,-0.62049,0.00017,22.35195]
[1777269705899,39.06,77769.85,0.01,-0.61868,0.00017,22.38727]
[1777269706906,39.06,77769.37,0.01,-0.61877,0.00017,22.38562]
[1777269709928,39.06,77776.0,0.01,-0.61767,0.00017,22.4069]
[1777269712504,39.05,77779.88,0.01,-0.61703,0.00017,22.41927]
[1777269713099,39.05,77779.88,0.01,-0.61703,0.00017,22.41927]
[1777269713106,39.05,77779.88,0.01,-0.61703,0.00017,22.41927]
[1777269713143,39.05,77781.65,0.01,-0.61674,0.00017,22.4249]
[1777269715971,39.05,77791.6,0.01,-0.61509,0.00017,22.4564]
[1777269716976,39.05,77794.32,0.01,-0.61463,0.00017,22.46492]
[1777269722575,39.05,77795.62,0.01,-0.61443,0.00017,22.46887]
[1777269724025,39.05,77792.03,0.01,-0.61503,0.00017,22.4575]
[1777269728327,39.04,77794.46,0.01,-0.61464,0.00017,22.46491]
[1777269728429,39.04,77796.1,0.01,-0.61437,0.00017,22.47]
[1777269730389,39.04,77796.1,0.01,-0.61437,0.00017,22.47]
[1777269730442,39.04,77795.85,0.01,-0.61441,0.00017,22.46915]
[1777269731154,39.04,77795.85,0.01,-0.61441,0.00017,22.46915]
[1777269731383,39.04,77795.85,0.01,-0.61441,0.00017,22.46915]
[1777269732179,39.04,77796.45,0.01,-0.61432,0.00017,22.471]
[1777269732527,39.04,77796.45,0.01,-0.61432,0.00017,22.471]
[1777269732593,39.04,77796.29,0.01,-0.61434,0.00017,22.47046]
[1777269734096,39.04,77788.04,0.01,-0.61573,0.00017,22.44434]
[1777269735103,39.04,77787.51,0.01,-0.61582,0.00017,22.44256]
[1777269740138,39.03,77789.43,0.01,-0.61553,0.00017,22.44815]
[1777269745175,39.02,77791.65,0.01,-0.61519,0.00017,22.45458]
[1777269746166,39.02,77791.65,0.01,-0.61519,0.00017,22.45458]
[1777269746519,39.02,77791.65,0.01,-0.61519,0.00017,22.45458]
[1777269746578,39.02,77794.87,0.01,-0.61466,0.00017,22.46462]
[1777269747728,39.01,77794.87,0.01,-0.61467,0.00017,22.46452]
[1777269748195,39.01,77797.74,0.01,-0.61419,0.00017,22.47342]
[1777269753229,39.0,77792.37,0.01,-0.61514,0.00017,22.45187]
[1777269758264,38.99,77788.88,0.01,-0.61575,0.00017,22.44033]
[1777269763300,38.98,77785.04,0.01,-0.61642,0.00017,22.42764]
[1777269765316,38.98,77789.19,0.01,-0.61574,0.00017,22.44063]
[1777269770348,38.97,77794.33,0.01,-0.61492,0.00017,22.45636]
[1777269774376,38.96,77786.8,0.01,-0.6162,0.00017,22.43206]
[1777269779415,38.95,77786.63,0.01,-0.61625,0.00017,22.43104]
[1777269784448,38.94,77779.9,0.01,-0.6174,0.00017,22.40901]
[1777269785456,38.94,77776.42,0.01,-0.61799,0.00017,22.39772]
[1777269787469,38.94,77772.28,0.01,-0.61869,0.00017,22.38416]
[1777269791497,38.93,77767.97,0.01,-0.61942,0.00017,22.36985]
[1777269794518,38.93,77760.76,0.01,-0.62063,0.00017,22.34604]
[1777269799558,38.93,77760.15,0.01,-0.62075,0.00017,22.34376]
[1777269804593,38.92,77759.16,0.01,-0.62093,0.00017,22.34025]
[1777269808621,38.92,77769.43,0.01,-0.61923,0.00017,22.37369]
[1777269809628,38.92,77775.08,0.01,-0.61829,0.00017,22.39196]
[1777269814664,38.91,77781.2,0.01,-0.61732,0.00017,22.40721]
[1777269818048,38.91,77780.07,0.01,-0.61751,0.00017,22.40343]
[1777269818614,38.91,77780.07,0.01,-0.61751,0.00017,22.40343]
[1777269820710,38.91,77774.53,0.01,-0.61845,0.00017,22.38534]
[1777269824735,38.9,77771.07,0.01,-0.61904,0.00017,22.37383]
[1777269827755,38.9,77767.59,0.01,-0.61963,0.00017,22.36228]
[1777269833259,38.89,77769.99,0.01,-0.61925,0.00017,22.36984]
[1777269833265,38.89,77769.99,0.01,-0.61925,0.00017,22.36984]
[1777269833277,38.89,77770.38,0.01,-0.61919,0.00017,22.37097]
[1777269838833,38.88,77775.11,0.01,-0.61842,0.00017,22.38601]
[1777269839840,38.88,77783.35,0.01,-0.61705,0.00017,22.41253]
[1777269844565,38.88,77783.6,0.01,-0.61702,0.00017,22.41307]
[1777269844675,38.88,77783.6,0.01,-0.61702,0.00017,22.41307]
[1777269844720,38.88,77777.82,0.01,-0.61799,0.00017,22.39438]
[1777269845882,38.88,77767.48,0.01,-0.61972,0.00017,22.36068]
[1777269846888,38.87,77763.25,0.01,-0.62043,0.00017,22.34675]
[1777269851923,38.87,77759.99,0.01,-0.62099,0.00017,22.33575]
[1777269853497,38.87,77752.2,0.01,-0.62229,0.00017,22.30982]
[1777269857691,38.87,77749.87,0.01,-0.62268,0.00017,22.30199]
[1777269857971,38.87,77748.36,0.01,-0.62293,0.00017,22.29688]
[1777269859985,38.86,77743.84,0.01,-0.62369,0.00017,22.28157]
[1777269862069,38.86,77745.48,0.01,-0.62343,0.00017,22.28701]
[1777269862405,38.86,77745.48,0.01,-0.62343,0.00017,22.28701]
[1777269862686,38.86,77745.48,0.01,-0.62343,0.00017,22.28701]
[1777269862477,38.86,77749.43,0.01,-0.62277,0.00017,22.3002]
[1777269863567,38.86,77746.74,0.01,-0.62322,0.00017,22.29116]
[1777269869049,38.86,77743.98,0.01,-0.62369,0.00017,22.28177]
[1777269874084,38.86,77744.0,0.01,-0.62371,0.00017,22.27759]
[1777269879119,38.86,77742.46,0.01,-0.62397,0.00017,22.27228]
[1777269884155,38.85,77740.21,0.01,-0.62435,0.00017,22.26457]
[1777269889190,38.85,77739.45,0.01,-0.62449,0.00017,22.26189]
[1777269894235,38.85,77738.15,0.01,-0.62471,0.00017,22.25738]
[1777269899269,38.85,77737.81,0.01,-0.62477,0.00017,22.25613]
[1777269902292,38.85,77729.73,0.01,-0.62612,0.00017,22.22854]
[1777269907327,38.85,77726.78,0.01,-0.62661,0.00017,22.2184]
[1777269911358,38.85,77730.53,0.01,-0.62599,0.00017,22.23124]
[1777269912604,38.85,77730.53,0.01,-0.62599,0.00017,22.23124]
[1777269912610,38.85,77731.16,0.01,-0.62588,0.00017,22.23338]
[1777269918408,38.85,77734.24,0.01,-0.62537,0.00017,22.24385]
[1777269923443,38.85,77737.27,0.01,-0.62487,0.00017,22.25411]
[1777269928477,38.85,77739.71,0.01,-0.62447,0.00017,22.26233]
[1777269933833,38.85,77740.3,0.01,-0.62439,0.00017,22.26015]
[1777269934523,38.85,77741.73,0.01,-0.62416,0.00017,22.26498]
[1777269935397,38.85,77741.73,0.01,-0.62416,0.00017,22.26498]
[1777269935539,38.85,77741.73,0.01,-0.62416,0.00017,22.26498]
[1777269935611,38.85,77683.58,0.01,-0.6338,0.00017,22.06218]
[1777269935922,38.85,77683.58,0.01,-0.6338,0.00017,22.06218]
[1777269936806,38.85,77683.58,0.01,-0.6338,0.00017,22.06218]
[1777269936859,38.84,77689.24,0.01,-0.63288,0.00017,22.08223]
[1777269938755,38.84,77689.24,0.01,-0.63288,0.00017,22.08226]
[1777269938766,38.84,77706.34,0.01,-0.63004,0.00017,22.14294]
[1777269940566,38.85,77712.05,0.01,-0.62909,0.00017,22.16305]
[1777269941197,38.85,77712.05,0.01,-0.62909,0.00017,22.16305]
[1777269941571,38.85,77712.53,0.01,-0.62901,0.00017,22.16478]
[1777269943225,38.84,77710.94,0.01,-0.62927,0.00017,22.15917]
[1777269943585,38.84,77709.91,0.01,-0.62945,0.00017,22.15551]
[1777269946263,38.84,77708.26,0.01,-0.62973,0.00017,22.14962]
[1777269946606,38.84,77708.07,0.01,-0.62976,0.00017,22.1489]
[1777269949348,38.84,77707.13,0.01,-0.62992,0.00017,22.1455]
[1777269949627,38.84,77706.62,0.01,-0.63001,0.00017,22.14366]
[1777269954922,38.84,77704.22,0.01,-0.63042,0.00017,22.13504]
[1777269955669,38.84,77701.25,0.01,-0.63091,0.00017,22.12448]
[1777269956677,38.84,77693.79,0.01,-0.63215,0.00017,22.09801]
[1777269957514,38.84,77693.79,0.01,-0.63215,0.00017,22.09801]
[1777269957682,38.84,77692.15,0.01,-0.63242,0.00017,22.09215]
[1777269962248,38.83,77690.56,0.01,-0.63269,0.00017,22.08639]
[1777269962718,38.83,77689.45,0.01,-0.63287,0.00017,22.08241]
[1777269963172,38.83,77689.45,0.01,-0.63287,0.00017,22.08241]
[1777269963725,38.83,77684.05,0.01,-0.63376,0.00017,22.06304]
[1777269964736,38.83,77671.25,0.01,-0.63588,0.00016,22.01659]
[1777269966747,38.83,77675.64,0.01,-0.63517,0.00017,22.03235]
[1777269968783,38.83,77670.75,0.01,-0.63599,0.00016,22.01435]
[1777269970720,38.83,77667.99,0.01,-0.63645,0.00016,22.00417]
[1777269970821,38.82,77675.44,0.01,-0.63522,0.00017,22.0312]
[1777269972812,38.82,77669.73,0.01,-0.63618,0.00016,22.01019]
[1777269975834,38.82,77665.15,0.01,-0.63695,0.00016,21.99313]
[1777269976342,38.82,77665.15,0.01,-0.63695,0.00016,21.99313]
[1777269976389,38.82,77665.15,0.01,-0.63695,0.00016,21.99313]
[1777269976841,38.82,77667.66,0.01,-0.63654,0.00016,22.00222]
[1777269977859,38.82,77696.73,0.01,-0.63173,0.00017,22.10714]
[1777269978227,38.82,77696.73,0.01,-0.63173,0.00017,22.10714]
[1777269978867,38.82,77709.68,0.01,-0.62958,0.00017,22.15287]
[1777269979868,38.82,77725.38,0.01,-0.62697,0.00017,22.20742]
[1777269981555,38.82,77725.32,0.01,-0.62698,0.00017,22.20723]
[1777269981559,38.82,77725.32,0.01,-0.62698,0.00017,22.20723]
[1777269981884,38.82,77748.37,0.01,-0.62314,0.00017,22.28557]
[1777269982602,38.82,77748.37,0.01,-0.62314,0.00017,22.28557]
[1777269982769,38.82,77748.37,0.01,-0.62314,0.00017,22.28557]
[1777269982902,38.82,77750.06,0.01,-0.62286,0.00017,22.2912]
[1777269983909,38.82,77743.78,0.01,-0.62391,0.00017,22.27007]
[1777269984533,38.82,77743.78,0.01,-0.62391,0.00017,22.27007]
[1777269984645,38.82,77743.78,0.01,-0.62391,0.00017,22.27007]
[1777269984904,38.82,77738.92,0.01,-0.62472,0.00017,22.25362]
[1777269985912,38.82,77699.52,0.01,-0.63126,0.00017,22.11706]
[1777269987929,38.82,77695.17,0.01,-0.63198,0.00017,22.10163]
[1777269990949,38.81,77686.98,0.01,-0.63335,0.00017,22.07216]
[1777269995986,38.81,77699.47,0.01,-0.63132,0.00017,22.11227]
[1777269997007,38.81,77706.78,0.01,-0.6301,0.00017,22.13813]
[1777270001026,38.81,77703.25,0.01,-0.63068,0.00017,22.12586]
[1777270002031,38.81,77697.09,0.01,-0.6317,0.00017,22.10403]
[1777270007066,38.81,77696.82,0.01,-0.63176,0.00017,22.10276]
[1777270012102,38.81,77696.58,0.01,-0.63182,0.00017,22.10169]
[1777270017138,38.8,77698.77,0.01,-0.63146,0.00017,22.10936]
[1777270018144,38.8,77704.8,0.01,-0.63046,0.00017,22.13066]
[1777270020158,38.8,77709.25,0.01,-0.62972,0.00017,22.14635]
[1777270022175,38.81,77705.01,0.01,-0.63041,0.00017,22.1316]
[1777270024704,38.81,77691.77,0.01,-0.63261,0.00017,22.08466]
[1777270027217,38.81,77688.95,0.01,-0.63307,0.00017,22.07457]
[1777270029231,38.81,77685.64,0.01,-0.63362,0.00017,22.06269]
[1777270034774,38.8,77681.13,0.01,-0.63438,0.00017,22.04619]
[1777270037287,38.8,77685.35,0.01,-0.63369,0.00017,22.06124]
[1777270038420,38.8,77685.35,0.01,-0.63369,0.00017,22.06124]
[1777270038488,38.8,77702.35,0.01,-0.63088,0.00017,22.12175]
[1777270040995,38.8,77702.35,0.01,-0.63088,0.00017,22.12175]
[1777270041028,38.8,77711.34,0.01,-0.62938,0.00017,22.15341]
[1777270042325,38.8,77720.35,0.01,-0.62788,0.00017,22.18486]
[1777270043331,38.8,77725.06,0.01,-0.6271,0.00017,22.20119]
[1777270044844,38.8,77729.56,0.01,-0.62635,0.00017,22.21673]
[1777270050380,38.81,77724.15,0.01,-0.62724,0.00017,22.19825]
[1777270055415,38.81,77725.75,0.01,-0.62699,0.00017,22.19982]
[1777270059442,38.81,77722.06,0.01,-0.6276,0.00017,22.18712]
[1777270064985,38.81,77732.17,0.01,-0.62592,0.00017,22.22175]
[1777270069517,38.81,77739.08,0.01,-0.62477,0.00017,22.24537]
[1777270073543,38.81,77735.18,0.01,-0.62542,0.00017,22.23209]
[1777270075057,38.81,77738.78,0.01,-0.62482,0.00017,22.24427]
[1777270077574,38.8,77742.36,0.01,-0.62423,0.00017,22.25631]
[1777270081599,38.8,77738.32,0.01,-0.62491,0.00017,22.24243]
[1777270083613,38.8,77734.96,0.01,-0.62548,0.00017,22.23089]
[1777270086634,38.8,77727.65,0.01,-0.6267,0.00017,22.20577]
[1777270090662,38.8,77731.12,0.01,-0.62613,0.00017,22.2176]
[1777270094690,38.8,77739.67,0.01,-0.62471,0.00017,22.24669]
[1777270096704,38.8,77743.87,0.01,-0.62401,0.00017,22.26093]
[1777270098391,38.8,77743.46,0.01,-0.62407,0.00017,22.25955]
[1777270098718,38.8,77744.02,0.01,-0.62398,0.00017,22.26145]
[1777270099725,38.8,77753.19,0.01,-0.62245,0.00017,22.29225]
[1777270102746,38.8,77756.85,0.01,-0.62184,0.00017,22.30444]
[1777270103752,38.8,77777.97,0.01,-0.61831,0.00017,22.37379]
[1777270105005,38.8,77777.97,0.01,-0.61831,0.00017,22.37379]
[1777270105106,38.79,77781.2,0.01,-0.61777,0.00017,22.3842]
[1777270109037,38.79,77782.74,0.01,-0.61753,0.00017,22.389]
[1777270109060,38.79,77788.94,0.01,-0.61649,0.00017,22.40887]
[1777270110802,38.79,77793.8,0.01,-0.61568,0.00017,22.42425]
[1777270111809,38.79,77797.54,0.01,-0.61508,0.00017,22.43194]
[1777270112816,38.78,77802.68,0.01,-0.61422,0.00017,22.4481]
[1777270113823,38.78,77793.96,0.01,-0.61569,0.00017,22.42038]
[1777270114831,38.78,77789.95,0.01,-0.61637,0.00017,22.40749]
[1777270115838,38.77,77785.23,0.01,-0.6172,0.00017,22.39165]
[1777270117385,38.77,77783.69,0.01,-0.61746,0.00017,22.38661]
[1777270117415,38.77,77783.69,0.01,-0.61746,0.00017,22.38661]
[1777270117851,38.77,77780.58,0.01,-0.61799,0.00017,22.37649]
[1777270118858,38.77,77776.82,0.01,-0.61862,0.00017,22.36423]
[1777270119867,38.77,77768.63,0.01,-0.62,0.00017,22.33739]
[1777270123893,38.75,77774.92,0.01,-0.61898,0.00017,22.35733]
[1777270124351,38.75,77774.92,0.01,-0.61898,0.00017,22.35733]
[1777270124900,38.74,77778.39,0.01,-0.61843,0.00017,22.36806]
[1777270127374,38.74,77776.93,0.01,-0.61868,0.00017,22.36319]
[1777270127920,38.74,77776.95,0.01,-0.61868,0.00017,22.3632]
[1777270132957,38.72,77777.74,0.01,-0.61862,0.00017,22.36452]
[1777270135978,38.72,77785.01,0.01,-0.61741,0.00017,22.38792]
[1777270136984,38.71,77789.21,0.01,-0.61671,0.00017,22.40139]
[1777270142021,38.71,77789.35,0.01,-0.61671,0.00017,22.40145]
[1777270143029,38.71,77781.22,0.01,-0.61808,0.00017,22.37512]
[1777270143836,38.71,77781.22,0.01,-0.61808,0.00017,22.37512]
[1777270144036,38.71,77780.31,0.01,-0.61823,0.00017,22.3721]
[1777270145042,38.7,77775.4,0.01,-0.61906,0.00017,22.35604]
[1777270146050,38.7,77771.52,0.01,-0.61971,0.00017,22.34328]
[1777270151085,38.7,77770.48,0.01,-0.6199,0.00017,22.33963]
[1777270155114,38.69,77765.78,0.01,-0.62072,0.00017,22.3236]
[1777270158135,38.69,77762.38,0.01,-0.62129,0.00017,22.31222]
[1777270162820,38.69,77761.55,0.01,-0.62144,0.00017,22.30935]
[1777270163169,38.69,77761.86,0.01,-0.62139,0.00017,22.3103]
[1777270164176,38.69,77768.57,0.01,-0.62027,0.00017,22.33248]
[1777270169211,38.68,77768.77,0.01,-0.62025,0.00017,22.33287]
[1777270174246,38.68,77768.99,0.01,-0.62025,0.00017,22.32922]
[1777270179282,38.67,77777.55,0.01,-0.61883,0.00017,22.35707]
[1777270181296,38.67,77784.36,0.01,-0.61769,0.00017,22.3791]
[1777270182302,38.67,77788.8,0.01,-0.61695,0.00017,22.39338]
[1777270187338,38.66,77789.11,0.01,-0.61692,0.00017,22.39398]
[1777270192372,38.65,77788.26,0.01,-0.61708,0.00017,22.39086]
[1777270194386,38.64,77777.16,0.01,-0.61899,0.00017,22.35401]
[1777270195899,38.64,77773.59,0.01,-0.6196,0.00017,22.3422]
[1777270201435,38.64,77772.66,0.01,-0.61977,0.00017,22.33892]
[1777270206471,38.63,77773.06,0.01,-0.61971,0.00017,22.34002]
[1777270211505,38.63,77772.41,0.01,-0.61983,0.00017,22.33766]
[1777270216542,38.62,77773.03,0.01,-0.61974,0.00017,22.33948]
[1777270220480,38.62,77772.6,0.01,-0.61982,0.00017,22.33793]
[1777270220705,38.62,77772.6,0.01,-0.61982,0.00017,22.33793]
[1777270220717,38.62,77761.16,0.01,-0.62175,0.00017,22.29994]
[1777270221740,38.62,77761.16,0.01,-0.62175,0.00017,22.29994]
[1777270221841,38.6,77753.12,0.01,-0.62317,0.00017,22.27162]
[1777270223748,38.6,77753.12,0.01,-0.62317,0.00017,22.27162]
[1777270223772,38.6,77751.24,0.01,-0.62349,0.00017,22.26506]
[1777270229632,38.59,77753.76,0.01,-0.62309,0.00017,22.27323]
[1777270232286,38.59,77754.14,0.01,-0.62305,0.00017,22.2703]
[1777270232897,38.59,77754.14,0.01,-0.62305,0.00017,22.2703]
[1777270234667,38.59,77764.58,0.01,-0.6213,0.00017,22.30527]
[1777270236184,38.59,77772.41,0.01,-0.61999,0.00017,22.3312]
[1777270241716,38.59,77771.9,0.01,-0.62008,0.00017,22.32938]
[1777270246754,38.58,77771.34,0.01,-0.62018,0.00017,22.32741]
[1777270251788,38.58,77770.27,0.01,-0.62037,0.00017,22.32375]
[1777270256824,38.58,77770.11,0.01,-0.6204,0.00017,22.3231]
[1777270261858,38.58,77773.98,0.01,-0.61975,0.00017,22.3358]
[1777270266894,38.58,77777.12,0.01,-0.61923,0.00017,22.34602]
[1777270270559,38.58,77777.57,0.01,-0.61916,0.00017,22.34739]
[1777270270923,38.57,77777.5,0.01,-0.61917,0.00017,22.34714]
[1777270275958,38.57,77774.35,0.01,-0.61971,0.00017,22.33666]
[1777270277668,38.57,77772.23,0.01,-0.62007,0.00017,22.32965]
[1777270277972,38.57,77772.76,0.01,-0.61998,0.00017,22.33139]
[1777270282778,38.57,77774.96,0.01,-0.61961,0.00017,22.33858]
[1777270283006,38.57,77775.53,0.01,-0.61952,0.00017,22.34044]
[1777270288042,38.57,77775.42,0.01,-0.61954,0.00017,22.33998]
[1777270289919,38.57,77773.8,0.01,-0.61982,0.00017,22.33463]
[1777270290060,38.57,77773.75,0.01,-0.61983,0.00017,22.33444]
[1777270291063,38.57,77768.4,0.01,-0.62075,0.00017,22.31254]
[1777270292070,38.57,77760.99,0.01,-0.622,0.00017,22.28777]
[1777270296099,38.56,77752.1,0.01,-0.62351,0.00017,22.25755]
[1777270300126,38.56,77760.89,0.01,-0.62205,0.00017,22.28683]
[1777270305162,38.55,77757.66,0.01,-0.62261,0.00017,22.27563]
[1777270306168,38.55,77751.88,0.01,-0.62359,0.00017,22.25601]
[1777270307178,38.55,77747.51,0.01,-0.62433,0.00017,22.24106]
[1777270312209,38.54,77743.12,0.01,-0.6251,0.00017,22.22556]
[1777270317245,38.53,77741.33,0.01,-0.62542,0.00017,22.21894]
[1777270322280,38.52,77739.96,0.01,-0.62568,0.00017,22.21377]
[1777270326307,38.52,77735.38,0.01,-0.62647,0.00017,22.19745]
[1777270331343,38.5,77736.34,0.01,-0.62636,0.00017,22.19989]
[1777270336377,38.49,77737.94,0.01,-0.62614,0.00017,22.20453]
[1777270341413,38.48,77738.46,0.01,-0.62607,0.00017,22.20587]
[1777270342420,38.48,77742.43,0.01,-0.62541,0.00017,22.21944]
[1777270348347,38.47,77742.33,0.01,-0.62546,0.00017,22.2186]
[1777270348453,38.47,77742.33,0.01,-0.62546,0.00017,22.2185]
[1777270348695,38.47,77742.33,0.01,-0.62546,0.00017,22.2185]
[1777270348797,38.47,77744.76,0.01,-0.62505,0.00017,22.22684]
[1777270351290,38.47,77744.76,0.01,-0.62505,0.00017,22.22681]
[1777270351379,38.47,77763.72,0.01,-0.62188,0.00017,22.287]
[1777270352493,38.47,77751.54,0.01,-0.62394,0.00017,22.24572]
[1777270353499,38.47,77747.45,0.01,-0.62463,0.00017,22.23168]
[1777270354930,38.47,77747.45,0.01,-0.62463,0.00017,22.23168]
[1777270355031,38.47,77746.89,0.01,-0.62474,0.00017,22.22958]
[1777270360548,38.42,77747.27,0.01,-0.62483,0.00017,22.22805]
[1777270365582,38.36,77748.71,0.01,-0.6248,0.00017,22.22895]
[1777270368603,38.32,77745.43,0.01,-0.62549,0.00017,22.21517]
[1777270373639,38.3,77747.01,0.01,-0.62528,0.00017,22.21949]
[1777270378674,38.3,77748.25,0.01,-0.62509,0.00017,22.22335]
[1777270383709,38.29,77750.7,0.01,-0.6247,0.00017,22.23134]
[1777270387485,38.29,77748.17,0.01,-0.62514,0.00017,22.22247]
[1777270387737,38.28,77748.63,0.01,-0.62507,0.00017,22.22389]
[1777270392772,38.26,77746.22,0.01,-0.62557,0.00017,22.21379]
[1777270397808,38.22,77746.7,0.01,-0.62562,0.00017,22.21304]
[1777270400331,38.22,77747.0,0.01,-0.62557,0.00017,22.214]
[1777270400432,38.21,77747.48,0.01,-0.6255,0.00017,22.21551]
[1777270401837,38.21,77739.56,0.01,-0.62685,0.00017,22.18782]
[1777270402844,38.21,77733.32,0.01,-0.62791,0.00017,22.16581]
[1777270407382,38.2,77730.95,0.01,-0.62835,0.00017,22.15677]
[1777270412914,38.19,77730.24,0.01,-0.62852,0.00017,22.1495]
[1777270413921,38.19,77735.21,0.01,-0.6277,0.00017,22.16674]
[1777270417452,38.18,77744.0,0.01,-0.62623,0.00017,22.19706]
[1777270418956,38.18,77748.03,0.01,-0.62556,0.00017,22.21074]
[1777270423994,38.16,77746.98,0.01,-0.62578,0.00017,22.20632]
[1777270427522,38.16,77740.35,0.01,-0.62693,0.00017,22.18277]
[1777270433057,38.14,77740.46,0.01,-0.62696,0.00017,22.18233]
[1777270438092,38.13,77742.69,0.01,-0.62661,0.00017,22.18944]
[1777270441112,38.13,77747.07,0.01,-0.62589,0.00017,22.20428]
[1777270446148,38.12,77749.83,0.01,-0.62546,0.00017,22.21314]
[1777270449169,38.11,77753.77,0.01,-0.62482,0.00017,22.22632]
[1777270454205,38.1,77752.11,0.01,-0.62514,0.00017,22.21983]
[1777270456219,38.09,77746.53,0.01,-0.6261,0.00017,22.20018]
[1777270461254,38.08,77746.44,0.01,-0.62615,0.00017,22.19918]
[1777270466289,38.07,77746.81,0.01,-0.62613,0.00017,22.19979]
[1777270472332,38.06,77746.87,0.01,-0.62618,0.00017,22.19504]
[1777270476969,38.05,77746.44,0.01,-0.62628,0.00017,22.19312]
[1777270477058,38.05,77746.43,0.01,-0.6263,0.00017,22.19281]
[1777270482402,38.04,77747.64,0.01,-0.62613,0.00017,22.19634]
[1777270487437,38.03,77745.27,0.01,-0.62657,0.00017,22.18736]
[1777270492471,38.02,77744.96,0.01,-0.62665,0.00017,22.18561]
[1777270497507,38.01,77743.14,0.01,-0.627,0.00017,22.17857]
[1777270501600,38.0,77743.1,0.01,-0.62703,0.00017,22.17805]
[1777270502545,38.0,77740.99,0.01,-0.6274,0.00017,22.17037]
[1777270503552,38.0,77731.35,0.01,-0.62904,0.00017,22.13613]
[1777270508585,37.99,77728.88,0.01,-0.62949,0.00017,22.12679]
[1777270511606,37.99,77720.0,0.01,-0.63101,0.00017,22.09462]
[1777270516642,37.98,77714.42,0.01,-0.63198,0.00017,22.07399]
[1777270519663,37.98,77709.82,0.01,-0.63277,0.00017,22.05702]
[1777270524698,37.97,77704.12,0.01,-0.63375,0.00017,22.03583]
[1777270528257,37.97,77700.11,0.01,-0.63444,0.00017,22.02086]
[1777270530740,37.97,77695.9,0.01,-0.63516,0.00017,22.00521]
[1777270535774,37.97,77695.98,0.01,-0.63517,0.00017,22.00119]
[1777270538327,37.96,77700.3,0.01,-0.63445,0.00017,22.01708]
[1777270539805,37.96,77705.91,0.01,-0.6335,0.00017,22.03767]
[1777270544841,37.96,77706.08,0.01,-0.63348,0.00017,22.03804]
[1777270549874,37.96,77707.49,0.01,-0.63326,0.00017,22.04297]
[1777270555915,37.95,77707.45,0.01,-0.63328,0.00017,22.04253]
[1777270559946,37.95,77712.91,0.01,-0.63236,0.00017,22.06227]
[1777270562968,37.95,77716.4,0.01,-0.63178,0.00017,22.07477]
[1777270568537,37.94,77719.11,0.01,-0.63134,0.00017,22.08422]
[1777270574044,37.94,77721.6,0.01,-0.63093,0.00017,22.09292]
[1777270578608,37.93,77724.99,0.01,-0.63037,0.00017,22.10483]
[1777270584115,37.93,77728.02,0.01,-0.62987,0.00017,22.11539]
[1777270588493,37.93,77729.84,0.01,-0.62958,0.00017,22.12166]
[1777270588515,37.93,77729.84,0.01,-0.62958,0.00017,22.12166]
[1777270588575,37.93,77729.84,0.01,-0.62958,0.00017,22.12166]
[1777270588580,37.93,77729.84,0.01,-0.62958,0.00017,22.12166]
[1777270588635,37.93,77729.84,0.01,-0.62958,0.00017,22.12166]
[1777270588676,37.93,77730.77,0.01,-0.62942,0.00017,22.12492]
[1777270591370,37.92,77733.8,0.01,-0.62891,0.00017,22.13559]
[1777270591448,37.92,77740.89,0.01,-0.62773,0.00017,22.15654]
[1777270593178,37.92,77742.57,0.01,-0.62745,0.00017,22.1623]
[1777270595193,37.92,77746.56,0.01,-0.62678,0.00017,22.17616]
[1777270600227,37.91,77739.39,0.01,-0.62803,0.00017,22.15038]
[1777270601234,37.91,77734.46,0.01,-0.62888,0.00017,22.13278]
[1777270606273,37.9,77732.98,0.01,-0.62915,0.00017,22.12712]
[1777270608284,37.9,77738.73,0.01,-0.62818,0.00017,22.14742]
[1777270613320,37.89,77735.94,0.01,-0.62868,0.00017,22.13704]
[1777270618355,37.89,77734.5,0.01,-0.62894,0.00017,22.13148]
[1777270623391,37.88,77737.79,0.01,-0.62841,0.00017,22.14274]
[1777270628425,37.86,77739.2,0.01,-0.62824,0.00017,22.14637]
[1777270633461,37.85,77737.71,0.01,-0.62852,0.00017,22.14059]
[1777270637490,37.85,77747.01,0.01,-0.62695,0.00017,22.17313]
[1777270639322,37.85,77747.5,0.01,-0.62687,0.00017,22.17474]
[1777270639506,37.85,77750.04,0.01,-0.62644,0.00017,22.18367]
[1777270640516,37.84,77756.59,0.01,-0.62533,0.00017,22.20647]
[1777270642531,37.84,77750.89,0.01,-0.62632,0.00017,22.18615]
[1777270647565,37.83,77750.56,0.01,-0.62641,0.00017,22.18441]
[1777270649580,37.83,77754.2,0.01,-0.6258,0.00017,22.19698]
[1777270654614,37.82,77751.84,0.01,-0.62625,0.00017,22.18398]
[1777270658865,37.81,77752.12,0.01,-0.62623,0.00017,22.18451]
[1777270659654,37.81,77752.15,0.01,-0.62623,0.00017,22.18451]
[1777270664685,37.8,77752.94,0.01,-0.62612,0.00017,22.18679]
[1777270669721,37.79,77760.44,0.01,-0.62486,0.00017,22.2125]
[1777270670727,37.79,77763.92,0.01,-0.62427,0.00017,22.22448]
[1777270672169,37.79,77763.26,0.01,-0.62439,0.00017,22.22207]
[1777270672741,37.79,77760.76,0.01,-0.62483,0.00017,22.21326]
[1777270677776,37.78,77762.14,0.01,-0.62462,0.00017,22.21749]
[1777270678637,37.78,77762.14,0.01,-0.62462,0.00017,22.21749]
[1777270678787,37.78,77762.5,0.01,-0.62457,0.00017,22.21863]
[1777270679790,37.78,77769.6,0.01,-0.62336,0.00017,22.24307]
[1777270681804,37.77,77774.74,0.01,-0.62248,0.00017,22.26052]
[1777270686287,37.77,77774.32,0.01,-0.62257,0.00017,22.25879]
[1777270686378,37.77,77774.28,0.01,-0.62258,0.00017,22.25858]
[1777270687852,37.77,77780.49,0.01,-0.62152,0.00017,22.2797]
[1777270690264,37.76,77780.54,0.01,-0.62152,0.00017,22.2797]
[1777270690762,37.76,77780.54,0.01,-0.62152,0.00017,22.2797]
[1777270690284,37.76,77780.34,0.01,-0.62156,0.00017,22.27893]
[1777270690936,37.76,77780.34,0.01,-0.62156,0.00017,22.27893]
[1777270690949,37.76,77786.74,0.01,-0.62046,0.00017,22.30064]
[1777270694434,37.76,77785.68,0.01,-0.62065,0.00017,22.29686]
[1777270694587,37.76,77785.68,0.01,-0.62065,0.00017,22.29686]
[1777270699454,37.75,77789.58,0.01,-0.62002,0.00017,22.30933]
[1777270701944,37.74,77793.89,0.01,-0.61929,0.00017,22.32359]
[1777270704251,37.74,77794.57,0.01,-0.61918,0.00017,22.32575]
[1777270704278,37.74,77794.12,0.01,-0.61927,0.00017,22.324]
[1777270705972,37.73,77787.21,0.01,-0.62047,0.00017,22.30056]
[1777270711448,37.72,77784.84,0.01,-0.62091,0.00017,22.29198]
[1777270711672,37.72,77784.84,0.01,-0.62091,0.00017,22.29198]
[1777270713020,37.72,77790.01,0.01,-0.62006,0.00017,22.30494]
[1777270717491,37.71,77791.73,0.01,-0.61979,0.00017,22.3103]
[1777270717592,37.71,77792.29,0.01,-0.61971,0.00017,22.3119]
[1777270723092,37.69,77793.5,0.01,-0.61954,0.00017,22.31526]
[1777270724394,37.69,77793.5,0.01,-0.61954,0.00017,22.31526]
[1777270724430,37.69,77796.3,0.01,-0.61908,0.00017,22.32437]
[1777270729674,37.68,77799.36,0.01,-0.61859,0.00017,22.33388]
[1777270737189,37.67,77802.44,0.01,-0.61809,0.00017,22.34352]
[1777270742225,37.66,77801.45,0.01,-0.61828,0.00017,22.33985]
[1777270744239,37.66,77797.08,0.01,-0.61905,0.00017,22.3251]
[1777270745247,37.64,77793.3,0.01,-0.61977,0.00017,22.31112]
[1777270745919,37.64,77793.3,0.01,-0.61977,0.00017,22.31112]
[1777270746252,37.64,77792.17,0.01,-0.61997,0.00017,22.30731]
[1777270747409,37.64,77792.17,0.01,-0.61997,0.00017,22.30731]
[1777270747428,37.62,77782.17,0.01,-0.62173,0.00017,22.2726]
[1777270753301,37.59,77782.86,0.01,-0.62173,0.00017,22.27282]
[1777270757332,37.58,77791.03,0.01,-0.62035,0.00017,22.30013]
[1777270761299,37.57,77793.82,0.01,-0.61989,0.00017,22.30911]
[1777270761768,37.57,77793.82,0.01,-0.61989,0.00017,22.30911]
[1777270761836,37.57,77797.25,0.01,-0.61931,0.00017,22.32053]
[1777270762081,37.57,77797.25,0.01,-0.61931,0.00017,22.32053]
[1777270762367,37.57,77797.25,0.01,-0.61931,0.00017,22.32046]
[1777270763375,37.57,77812.22,0.01,-0.61672,0.00017,22.3704]
[1777270766395,37.57,77816.33,0.01,-0.616,0.00017,22.38394]
[1777270769683,37.57,77817.36,0.01,-0.61582,0.00017,22.38733]
[1777270769784,37.57,77818.77,0.01,-0.61558,0.00017,22.39196]
[1777270775459,37.57,77820.93,0.01,-0.61523,0.00017,22.39486]
[1777270776466,37.55,77817.26,0.01,-0.61592,0.00017,22.38197]
[1777270781503,37.52,77820.36,0.01,-0.61549,0.00017,22.39025]
[1777270784332,37.52,77822.92,0.01,-0.61505,0.00017,22.39848]
[1777270784522,37.52,77825.22,0.01,-0.61466,0.00017,22.4059]
[1777270785531,37.52,77832.4,0.01,-0.61341,0.00017,22.42912]
[1777270786537,37.52,77839.56,0.01,-0.61217,0.00017,22.45211]
[1777270787543,37.51,77846.84,0.01,-0.61091,0.00017,22.47498]
[1777270789345,37.5,77849.13,0.01,-0.61054,0.00017,22.48189]
[1777270789558,37.5,77849.45,0.01,-0.6105,0.00017,22.48258]
[1777270791571,37.48,77855.72,0.01,-0.60945,0.00017,22.50153]
[1777270796606,37.45,77854.1,0.01,-0.60985,0.00017,22.49463]
[1777270801642,37.44,77837.66,0.01,-0.61273,0.00017,22.44214]
[1777270803564,37.44,77835.32,0.01,-0.61314,0.00017,22.43455]
[1777270803668,37.44,77819.23,0.01,-0.61595,0.00017,22.38203]
[1777270804664,37.41,77819.23,0.01,-0.61604,0.00017,22.38036]
[1777270805670,37.39,77814.86,0.01,-0.61689,0.00017,22.36431]
[1777270807358,37.36,77812.69,0.01,-0.61736,0.00017,22.35555]
[1777270807684,37.36,77817.52,0.01,-0.61652,0.00017,22.3715]
[1777270809698,37.35,77821.42,0.01,-0.61585,0.00017,22.38425]
[1777270811713,37.35,77827.31,0.01,-0.61483,0.00017,22.40351]
[1777270816748,37.35,77831.81,0.01,-0.61405,0.00017,22.41812]
[1777270819768,37.35,77835.47,0.01,-0.61341,0.00017,22.43005]
[1777270824813,37.35,77836.86,0.01,-0.61316,0.00017,22.43459]
[1777270830906,37.35,77840.24,0.01,-0.61257,0.00017,22.4455]
[1777270835939,37.35,77837.42,0.01,-0.61309,0.00017,22.43228]
[1777270836946,37.35,77831.64,0.01,-0.6141,0.00017,22.41352]
[1777270842988,37.35,77831.48,0.01,-0.61412,0.00017,22.41303]
[1777270848023,37.35,77832.94,0.01,-0.61387,0.00017,22.41779]
[1777270851043,37.35,77836.87,0.01,-0.61318,0.00017,22.43052]
[1777270856079,37.35,77840.56,0.01,-0.61254,0.00017,22.44234]
[1777270858093,37.35,77843.98,0.01,-0.61194,0.00018,22.4533]
[1777270863127,37.35,77845.86,0.01,-0.61162,0.00018,22.45925]
[1777270865142,37.35,77841.95,0.01,-0.61231,0.00018,22.44669]
[1777270870179,37.35,77841.17,0.01,-0.61244,0.00017,22.44414]
[1777270875213,37.35,77839.29,0.01,-0.61278,0.00017,22.43802]
[1777270880247,37.34,77840.77,0.01,-0.61252,0.00017,22.44272]
[1777270885283,37.34,77841.5,0.01,-0.6124,0.00018,22.44498]
[1777270890317,37.34,77841.36,0.01,-0.61243,0.00018,22.44444]
[1777270891323,37.34,77844.65,0.01,-0.61187,0.00018,22.4509]
[1777270896358,37.34,77847.07,0.01,-0.61145,0.00018,22.45859]
[1777270901393,37.34,77848.97,0.01,-0.61113,0.00018,22.46457]
[1777270908442,37.34,77848.59,0.01,-0.6112,0.00018,22.46325]
[1777270911465,37.34,77854.61,0.01,-0.61015,0.00018,22.4823]
[1777270912470,37.33,77859.39,0.01,-0.60931,0.00018,22.49733]
[1777270913981,37.33,77854.13,0.01,-0.61024,0.00018,22.48071]
[1777270919519,37.33,77853.69,0.01,-0.61032,0.00018,22.47917]
[1777270924555,37.33,77856.3,0.01,-0.60987,0.00018,22.48728]
[1777270925561,37.33,77862.99,0.01,-0.6087,0.00018,22.50826]
[1777270929590,37.32,77859.38,0.01,-0.60934,0.00018,22.49679]
[1777270931604,37.32,77854.75,0.01,-0.61016,0.00018,22.48213]
[1777270936640,37.32,77856.87,0.01,-0.6098,0.00018,22.48868]
[1777270941673,37.32,77856.12,0.01,-0.60994,0.00018,22.48617]
[1777270946708,37.32,77856.44,0.01,-0.60989,0.00018,22.48703]
[1777270951745,37.31,77853.0,0.01,-0.61052,0.00018,22.47191]
[1777270956779,37.31,77852.71,0.01,-0.61058,0.00018,22.47087]
[1777270961816,37.31,77852.69,0.01,-0.61059,0.00018,22.47069]
[1777270965844,37.31,77846.59,0.01,-0.61167,0.00018,22.45116]
[1777270970887,37.31,77843.68,0.01,-0.61218,0.00018,22.44176]
[1777270975915,37.3,77841.71,0.01,-0.61254,0.00018,22.43515]
[1777270981957,37.3,77839.86,0.01,-0.61287,0.00018,22.42912]
[1777270986992,37.3,77838.82,0.01,-0.61305,0.00018,22.42576]
[1777270993033,37.3,77841.43,0.01,-0.61259,0.00018,22.43418]
[1777270998068,37.3,77842.01,0.01,-0.6125,0.00018,22.43595]
[1777271002097,37.29,77845.85,0.01,-0.61184,0.00018,22.44806]
[1777271007131,37.29,77847.28,0.01,-0.61161,0.00018,22.45223]
[1777271010152,37.28,77850.86,0.01,-0.61099,0.00018,22.46362]
[1777271015188,37.28,77850.39,0.01,-0.6111,0.00018,22.45793]
[1777271016195,37.28,77845.48,0.01,-0.61196,0.00018,22.4422]
[1777271021230,37.28,77844.12,0.01,-0.6122,0.00018,22.43772]
[1777271026265,37.28,77845.2,0.01,-0.61202,0.00018,22.44117]
[1777271031302,37.28,77845.85,0.01,-0.6119,0.00018,22.44322]
[1777271033970,37.28,77846.1,0.01,-0.61186,0.00018,22.44401]
[1777271034068,37.28,77847.65,0.01,-0.61159,0.00018,22.44896]
[1777271038350,37.28,77852.51,0.01,-0.61074,0.00018,22.46442]
[1777271043385,37.28,77854.6,0.01,-0.61038,0.00018,22.47095]
[1777271048421,37.27,77852.57,0.01,-0.61074,0.00018,22.46439]
[1777271053455,37.27,77853.43,0.01,-0.6106,0.00018,22.46701]
[1777271056475,37.27,77857.68,0.01,-0.60986,0.00018,22.48041]
[1777271060504,37.27,77861.24,0.01,-0.60924,0.00018,22.49151]
[1777271065538,37.26,77861.77,0.01,-0.60916,0.00018,22.49298]
[1777271070574,37.26,77860.97,0.01,-0.60931,0.00018,22.49021]
[1777271075609,37.25,77862.99,0.01,-0.60899,0.00018,22.49222]
[1777271080646,37.25,77862.41,0.01,-0.60911,0.00018,22.49015]
[1777271085680,37.24,77862.3,0.01,-0.60914,0.00018,22.48955]
[1777271088699,37.24,77858.44,0.01,-0.60983,0.00018,22.47724]
[1777271093734,37.24,77859.05,0.01,-0.60974,0.00018,22.47894]
[1777271094488,37.24,77859.05,0.01,-0.60974,0.00018,22.47894]
[1777271095242,37.24,77837.09,0.01,-0.6136,0.00018,22.40845]
[1777271095749,37.24,77837.09,0.01,-0.6136,0.00018,22.40844]
[1777271097763,37.24,77829.56,0.01,-0.61492,0.00018,22.38381]
[1777271102799,37.23,77828.82,0.01,-0.61506,0.00018,22.38119]
[1777271104811,37.23,77822.86,0.01,-0.61612,0.00018,22.36135]
[1777271105820,37.23,77818.42,0.01,-0.6169,0.00018,22.34652]
[1777271108840,37.22,77812.34,0.01,-0.61798,0.00018,22.32589]
[1777271109846,37.22,77807.37,0.01,-0.61885,0.00017,22.30899]
[1777271110854,37.22,77814.38,0.01,-0.61764,0.00018,22.33247]
[1777271111860,37.22,77819.35,0.01,-0.61677,0.00018,22.34895]
[1777271114881,37.21,77814.89,0.01,-0.61758,0.00018,22.33363]
[1777271115888,37.21,77818.35,0.01,-0.61698,0.00018,22.34508]
[1777271120923,37.2,77818.39,0.01,-0.61701,0.00018,22.34455]
[1777271126965,37.18,77818.83,0.01,-0.61698,0.00018,22.34526]
[1777271128979,37.18,77814.65,0.01,-0.61772,0.00018,22.33099]
[1777271133600,37.17,77811.44,0.01,-0.61833,0.00018,22.31566]
[1777271134016,37.17,77812.16,0.01,-0.61822,0.00018,22.31782]
[1777271139049,37.16,77812.32,0.01,-0.61823,0.00018,22.3177]
[1777271144087,37.15,77799.12,0.01,-0.62058,0.00018,22.27215]
[1777271149127,37.14,77801.38,0.01,-0.62021,0.00018,22.27934]
[1777271151250,37.14,77800.82,0.01,-0.62032,0.00018,22.27731]
[1777271152143,37.13,77802.42,0.01,-0.62005,0.00018,22.28255]
[1777271153150,37.13,77806.26,0.01,-0.61938,0.00018,22.29553]
[1777271158186,37.12,77809.16,0.01,-0.61891,0.00018,22.30475]
[1777271161211,37.11,77813.5,0.01,-0.61817,0.00018,22.31903]
[1777271162025,37.11,77813.5,0.01,-0.61817,0.00018,22.31903]
[1777271162220,37.11,77814.87,0.01,-0.61794,0.00018,22.32352]
[1777271163223,37.11,77807.96,0.01,-0.61916,0.00018,22.3]
[1777271166243,37.1,77803.38,0.01,-0.61998,0.00018,22.284]
[1777271171277,37.09,77802.4,0.01,-0.62019,0.00018,22.28002]
[1777271176312,37.08,77800.2,0.01,-0.62061,0.00018,22.27182]
[1777271181347,37.07,77799.88,0.01,-0.6207,0.00018,22.27007]
[1777271185877,37.06,77803.9,0.01,-0.62004,0.00018,22.28319]
[1777271191417,37.05,77805.53,0.01,-0.61981,0.00018,22.28394]
[1777271196453,37.04,77806.46,0.01,-0.61969,0.00018,22.28642]
[1777271198467,37.03,77809.98,0.01,-0.61908,0.00018,22.29816]
[1777271204617,37.02,77810.24,0.01,-0.61909,0.00018,22.2982]
[1777271207639,37.01,77814.69,0.01,-0.61833,0.00018,22.31289]
[1777271212686,37.0,77813.92,0.01,-0.61851,0.00018,22.30953]
[1777271217721,36.98,77813.18,0.01,-0.61869,0.00018,22.3061]
[1777271222758,36.97,77813.56,0.01,-0.61866,0.00018,22.30662]
[1777271227792,36.96,77812.37,0.01,-0.61892,0.00018,22.30181]
[1777271232828,36.94,77811.55,0.01,-0.6191,0.00018,22.29825]
[1777271237863,36.93,77811.05,0.01,-0.61924,0.00018,22.29578]
[1777271244911,36.92,77810.18,0.01,-0.61945,0.00018,22.29178]
[1777271250325,36.9,77810.53,0.01,-0.61942,0.00018,22.29228]
[1777271255988,36.89,77813.06,0.01,-0.61905,0.00018,22.29598]
[1777271260395,36.88,77805.65,0.01,-0.62038,0.00018,22.26998]
[1777271262031,36.88,77796.78,0.01,-0.62196,0.00018,22.23898]
[1777271263037,36.88,77792.78,0.01,-0.62267,0.00018,22.22489]
[1777271266058,36.87,77789.13,0.01,-0.62333,0.00018,22.21179]
[1777271270804,36.87,77791.42,0.01,-0.62295,0.00018,22.21949]
[1777271271094,36.86,77792.0,0.01,-0.62285,0.00018,22.22143]
[1777271276128,36.86,77793.74,0.01,-0.62257,0.00018,22.22709]
[1777271281165,36.85,77792.76,0.01,-0.62276,0.00018,22.22325]
[1777271286199,36.85,77793.46,0.01,-0.62266,0.00018,22.22533]
[1777271291233,36.84,77795.35,0.01,-0.62235,0.00018,22.23158]
[1777271296271,36.83,77797.46,0.01,-0.62199,0.00018,22.23859]
[1777271299358,36.83,77800.14,0.01,-0.62153,0.00018,22.24778]
[1777271299396,36.83,77801.33,0.01,-0.62132,0.00018,22.25184]
[1777271300369,36.83,77801.33,0.01,-0.62132,0.00018,22.25184]
[1777271300400,36.83,77801.63,0.01,-0.62127,0.00018,22.2528]
[1777271306339,36.82,77801.37,0.01,-0.62135,0.00018,22.25145]
[1777271310660,36.82,77801.76,0.01,-0.62129,0.00018,22.25251]
[1777271311378,36.82,77801.7,0.01,-0.62133,0.00018,22.24809]
[1777271312386,36.82,77788.34,0.01,-0.62369,0.00018,22.2012]
[1777271313392,36.81,77784.07,0.01,-0.62444,0.00018,22.18602]
[1777271314399,36.81,77779.46,0.01,-0.62526,0.00018,22.16957]
[1777271319435,36.81,77782.58,0.01,-0.62472,0.00018,22.18055]
[1777271325475,36.81,77783.71,0.01,-0.62453,0.00018,22.18438]
[1777271330510,36.81,77778.17,0.01,-0.62551,0.00018,22.16454]
[1777271332525,36.81,77774.64,0.01,-0.62612,0.00018,22.15196]
[1777271337560,36.81,77775.64,0.01,-0.62594,0.00018,22.15576]
[1777271342595,36.82,77776.57,0.01,-0.62576,0.00018,22.15932]
[1777271346625,36.81,77771.36,0.01,-0.62672,0.00018,22.13986]
[1777271347630,36.8,77766.36,0.01,-0.6276,0.00018,22.12168]
[1777271349644,36.8,77761.64,0.01,-0.62844,0.00018,22.10436]
[1777271351166,36.8,77761.64,0.01,-0.62844,0.00018,22.10436]
[1777271351231,36.8,77758.33,0.01,-0.62902,0.00018,22.09214]
[1777271356692,36.8,77760.48,0.01,-0.62866,0.00018,22.09975]
[1777271361727,36.79,77761.91,0.01,-0.62843,0.00018,22.10466]
[1777271366763,36.79,77762.33,0.01,-0.62837,0.00018,22.10587]
[1777271371797,36.78,77763.27,0.01,-0.62824,0.00018,22.10482]
[1777271374821,36.78,77759.53,0.01,-0.62891,0.00018,22.09095]
[1777271379854,36.78,77757.03,0.01,-0.62936,0.00018,22.08151]
[1777271386902,36.77,77755.34,0.01,-0.62968,0.00018,22.07494]
[1777271391942,36.77,77756.55,0.01,-0.62948,0.00018,22.07909]
[1777271393849,36.77,77753.71,0.01,-0.62998,0.00018,22.06863]
[1777271393952,36.75,77741.25,0.01,-0.63222,0.00018,22.02121]
[1777271394958,36.75,77737.4,0.01,-0.6329,0.00018,22.0067]
[1777271399994,36.75,77735.35,0.01,-0.63328,0.00018,21.99868]
[1777271403279,36.75,77734.48,0.01,-0.63343,0.00018,21.99534]
[1777271403313,36.74,77722.09,0.01,-0.63561,0.00017,21.94801]
[1777271405037,36.75,77718.2,0.01,-0.63628,0.00017,21.93331]
[1777271408059,36.74,77706.73,0.01,-0.6383,0.00017,21.88877]
[1777271413094,36.75,77706.74,0.01,-0.63828,0.00017,21.8891]
[1777271417123,36.75,77697.52,0.01,-0.63989,0.00017,21.85295]
[1777271422158,36.74,77695.82,0.01,-0.64021,0.00017,21.84583]
[1777271425188,36.74,77688.47,0.01,-0.6415,0.00017,21.81656]
[1777271429214,36.74,77682.75,0.01,-0.64251,0.00017,21.7936]
[1777271434249,36.73,77679.62,0.01,-0.64309,0.00017,21.77668]
[1777271439284,36.73,77678.18,0.01,-0.64335,0.00017,21.77071]
[1777271444321,36.73,77676.35,0.01,-0.64367,0.00017,21.76314]
[1777271445326,36.73,77667.32,0.01,-0.64524,0.00017,21.72668]
[1777271447340,36.73,77661.05,0.01,-0.64634,0.00017,21.70111]
[1777271449353,36.73,77647.24,0.01,-0.64873,0.00017,21.64431]
[1777271454391,36.73,77646.41,0.01,-0.64888,0.00017,21.64079]
[1777271458419,36.73,77638.69,0.01,-0.65021,0.00017,21.60868]
[1777271463454,36.73,77636.93,0.01,-0.65052,0.00017,21.60141]
[1777271467545,36.73,77624.72,0.01,-0.65263,0.00017,21.55006]
[1777271468496,36.73,77618.64,0.01,-0.65367,0.00017,21.52429]
[1777271473531,36.73,77614.12,0.01,-0.65444,0.00017,21.50522]
[1777271476552,36.73,77605.55,0.01,-0.65591,0.00017,21.46874]
[1777271478568,36.73,77598.67,0.01,-0.65709,0.00017,21.4391]
[1777271480588,36.73,77587.57,0.01,-0.65899,0.00017,21.39093]
[1777271485616,36.73,77578.71,0.01,-0.66049,0.00017,21.35238]
[1777271490652,36.74,77575.02,0.01,-0.66111,0.00017,21.33644]
[1777271495704,36.74,77561.91,0.01,-0.66336,0.00017,21.27429]
[1777271496707,36.74,77547.16,0.01,-0.66588,0.00017,21.20795]
[1777271497723,36.74,77533.6,0.01,-0.66818,0.00017,21.14636]
[1777271498750,36.74,77522.99,0.01,-0.66997,0.00017,21.09775]
[1777271499738,36.74,77515.09,0.01,-0.6713,0.00017,21.06133]
[1777271503209,36.74,77498.02,0.01,-0.67418,0.00017,20.98184]
[1777271503766,36.74,77498.02,0.01,-0.67418,0.00017,20.98184]
[1777271504776,36.74,77492.43,0.01,-0.67512,0.00017,20.95554]
[1777271505779,36.74,77482.51,0.01,-0.67678,0.00017,20.90862]
[1777271508802,36.74,77491.6,0.01,-0.67525,0.00017,20.95182]
[1777271509808,36.74,77478.76,0.01,-0.6774,0.00017,20.89099]
[1777271511822,36.75,77485.13,0.01,-0.67633,0.00017,20.92145]
[1777271513284,36.75,77500.36,0.01,-0.67376,0.00017,20.99333]
[1777271514847,36.75,77498.6,0.01,-0.67406,0.00017,20.98511]
[1777271518873,36.75,77490.96,0.01,-0.67534,0.00017,20.94911]
[1777271519882,36.75,77498.52,0.01,-0.67407,0.00017,20.98475]
[1777271520888,36.75,77505.54,0.01,-0.67289,0.00017,21.01763]
[1777271523357,36.75,77479.33,0.01,-0.6773,0.00017,20.89397]
[1777271523908,36.75,77479.33,0.01,-0.67729,0.00017,20.89404]
[1777271527938,36.75,77474.74,0.01,-0.67805,0.00017,20.87253]
[1777271530973,36.75,77480.8,0.01,-0.67702,0.00017,20.90174]
[1777271531967,36.75,77487.0,0.01,-0.67598,0.00017,20.93126]
[1777271533428,36.75,77520.15,0.01,-0.67039,0.00017,21.0863]
[1777271533982,36.75,77520.15,0.01,-0.67039,0.00017,21.08626]
[1777271537004,36.75,77503.54,0.01,-0.67319,0.00017,21.00932]
[1777271538012,36.76,77513.05,0.01,-0.67158,0.00017,21.05378]
[1777271539024,36.76,77519.36,0.01,-0.6705,0.00017,21.08311]
[1777271541032,36.76,77520.82,0.01,-0.67025,0.00017,21.09003]
[1777271543499,36.76,77533.94,0.01,-0.66802,0.00017,21.15041]
[1777271546074,36.76,77531.26,0.01,-0.66847,0.00017,21.13826]
[1777271551109,36.76,77540.94,0.01,-0.66685,0.00017,21.17831]
[1777271552116,36.76,77541.61,0.01,-0.66674,0.00017,21.18136]
[1777271557150,36.76,77541.09,0.01,-0.66682,0.00017,21.17905]
[1777271562194,36.76,77541.36,0.01,-0.66677,0.00017,21.18034]
[1777271567231,36.76,77541.94,0.01,-0.66667,0.00017,21.18301]
[1777271572287,36.76,77542.42,0.01,-0.66659,0.00017,21.18522]
[1777271577316,36.76,77549.9,0.01,-0.66532,0.00017,21.219]
[1777271581344,36.76,77555.56,0.01,-0.66436,0.00017,21.24433]
[1777271582351,36.76,77567.67,0.01,-0.6623,0.00017,21.2983]
[1777271583779,36.76,77573.43,0.01,-0.66132,0.00017,21.32362]
[1777271586380,36.76,77580.83,0.01,-0.66007,0.00017,21.356]
[1777271588393,36.76,77584.97,0.01,-0.65937,0.00017,21.37392]
[1777271590406,36.76,77576.6,0.01,-0.66081,0.00017,21.33694]
[1777271593432,36.75,77586.18,0.01,-0.65918,0.00017,21.37866]
[1777271595445,36.75,77593.96,0.01,-0.65785,0.00017,21.41247]
[1777271596453,36.75,77600.04,0.01,-0.65681,0.00017,21.43883]
[1777271598466,36.75,77605.54,0.01,-0.65587,0.00017,21.46253]
[1777271600479,36.76,77612.59,0.01,-0.65464,0.00017,21.49304]
[1777271605514,36.76,77613.48,0.01,-0.65446,0.00017,21.49752]
[1777271607528,36.76,77605.68,0.01,-0.6558,0.00017,21.46408]
[1777271610548,36.76,77599.43,0.01,-0.65687,0.00017,21.43715]
[1777271611555,36.76,77591.63,0.01,-0.65824,0.00017,21.39913]
[1777271613572,36.76,77586.09,0.01,-0.65918,0.00017,21.37506]
[1777271618606,36.76,77584.34,0.01,-0.65947,0.00017,21.36762]
[1777271623641,36.76,77585.52,0.01,-0.65927,0.00017,21.37275]
[1777271626663,36.76,77593.5,0.01,-0.65792,0.00017,21.40727]
[1777271630689,36.76,77603.36,0.01,-0.65623,0.00017,21.44978]
[1777271635724,36.76,77604.9,0.01,-0.65597,0.00017,21.45618]
[1777271640760,36.76,77605.9,0.01,-0.65581,0.00017,21.46025]
[1777271645796,36.75,77611.22,0.01,-0.6549,0.00017,21.48287]
[1777271650829,36.75,77614.82,0.01,-0.6543,0.00017,21.498]
[1777271653850,36.75,77607.33,0.01,-0.65559,0.00017,21.46591]
[1777271658885,36.75,77607.56,0.01,-0.65555,0.00017,21.46685]
[1777271661907,36.75,77616.12,0.01,-0.65408,0.00017,21.50333]
[1777271662914,36.75,77621.74,0.01,-0.65312,0.00017,21.52712]
[1777271667949,36.75,77621.73,0.01,-0.65313,0.00017,21.52677]
[1777271672985,36.74,77624.59,0.01,-0.65268,0.00017,21.53429]
[1777271678020,36.74,77619.26,0.01,-0.65361,0.00017,21.51137]
[1777271683062,36.74,77621.25,0.01,-0.65328,0.00017,21.51957]
[1777271688101,36.73,77623.29,0.01,-0.65294,0.00017,21.52799]
[1777271693137,36.73,77623.79,0.01,-0.65286,0.00017,21.52992]
[1777271698171,36.73,77623.13,0.01,-0.65298,0.00017,21.52698]
[1777271702207,36.73,77616.42,0.01,-0.65414,0.00017,21.49838]
[1777271703211,36.73,77593.0,0.01,-0.65817,0.00017,21.39758]
[1777271704627,36.73,77600.41,0.01,-0.65689,0.00017,21.42984]
[1777271706232,36.73,77605.25,0.01,-0.65606,0.00017,21.45075]
[1777271708246,36.73,77603.46,0.01,-0.65636,0.00017,21.44308]
[1777271711268,36.73,77594.81,0.01,-0.65784,0.00017,21.40574]
[1777271716302,36.73,77588.26,0.01,-0.65898,0.00017,21.37688]
[1777271721339,36.72,77586.26,0.01,-0.65935,0.00017,21.3675]
[1777271723360,36.72,77594.45,0.01,-0.65795,0.00017,21.40315]
[1777271724769,36.72,77594.93,0.01,-0.65786,0.00017,21.4053]
[1777271729395,36.72,77602.86,0.01,-0.6565,0.00017,21.43973]
[1777271731409,36.73,77606.02,0.01,-0.65597,0.00017,21.44945]
[1777271732415,36.73,77613.36,0.01,-0.6547,0.00017,21.48108]
[1777271734844,36.73,77619.37,0.01,-0.65364,0.00017,21.50709]
[1777271739464,36.74,77626.89,0.01,-0.65232,0.00017,21.53938]
[1777271744913,36.75,77625.51,0.01,-0.65254,0.00017,21.53412]
[1777271750542,36.75,77628.04,0.01,-0.65208,0.00017,21.54523]
[1777271755576,36.75,77631.7,0.01,-0.65143,0.00017,21.56098]
[1777271760613,36.76,77635.16,0.01,-0.65082,0.00017,21.57581]
[1777271763633,36.76,77627.04,0.01,-0.65221,0.00017,21.54198]
[1777271768670,36.76,77625.41,0.01,-0.65248,0.00017,21.5355]
[1777271773705,36.77,77625.43,0.01,-0.65246,0.00017,21.53598]
[1777271778739,36.77,77628.06,0.01,-0.65199,0.00017,21.54745]
[1777271783773,36.78,77628.23,0.01,-0.65194,0.00017,21.54855]
[1777271788811,36.78,77624.61,0.01,-0.65255,0.00017,21.53369]
[1777271793845,36.78,77623.6,0.01,-0.65273,0.00017,21.52562]
[1777271795860,36.79,77614.6,0.01,-0.65427,0.00017,21.48762]
[1777271796868,36.79,77599.63,0.01,-0.65684,0.00017,21.42352]
[1777271798880,36.79,77589.88,0.01,-0.65851,0.00017,21.38136]
[1777271799887,36.79,77583.75,0.01,-0.65956,0.00017,21.35466]
[1777271804922,36.79,77585.75,0.01,-0.6592,0.00017,21.36376]
[1777271808949,36.79,77593.25,0.01,-0.6579,0.00017,21.39672]
[1777271809956,36.8,77602.46,0.01,-0.65632,0.00017,21.43665]
[1777271814992,36.8,77605.1,0.01,-0.65583,0.00017,21.44879]
[1777271820029,36.81,77606.22,0.01,-0.6556,0.00017,21.45436]
[1777271824055,36.82,77600.29,0.01,-0.6566,0.00017,21.42945]
[1777271829088,36.82,77607.72,0.01,-0.65529,0.00017,21.46198]
[1777271834125,36.83,77600.87,0.01,-0.65644,0.00017,21.4332]
[1777271840614,36.84,77603.86,0.01,-0.6559,0.00017,21.44676]
[1777271846208,36.84,77605.97,0.01,-0.65551,0.00017,21.45655]
[1777271850685,36.85,77629.59,0.01,-0.65142,0.00017,21.55703]
[1777271851249,36.85,77629.59,0.01,-0.65144,0.00017,21.5529]
[1777271854271,36.85,77622.06,0.01,-0.65273,0.00017,21.52155]
[1777271855277,36.85,77611.81,0.01,-0.65448,0.00017,21.47828]
[1777271856284,36.86,77612.9,0.01,-0.65429,0.00017,21.48306]
[1777271861318,36.86,77614.97,0.01,-0.65391,0.00017,21.4925]
[1777271866354,36.87,77614.78,0.01,-0.65391,0.00017,21.49231]
[1777271872395,36.88,77611.59,0.01,-0.65443,0.00017,21.47948]
[1777271877430,36.88,77611.84,0.01,-0.65436,0.00017,21.48113]
[1777271882466,36.89,77603.76,0.01,-0.65573,0.00017,21.44719]
[1777271884482,36.89,77598.04,0.01,-0.6567,0.00017,21.4228]
[1777271889518,36.89,77601.59,0.01,-0.65608,0.00017,21.43842]
[1777271893545,36.9,77596.1,0.01,-0.657,0.00017,21.41514]
[1777271898582,36.9,77604.2,0.01,-0.65559,0.00017,21.45037]
[1777271902615,36.91,77610.11,0.01,-0.65456,0.00017,21.47614]
[1777271903622,36.91,77621.47,0.01,-0.6526,0.00017,21.52428]
[1777271904629,36.91,77628.27,0.01,-0.65143,0.00017,21.55288]
[1777271907650,36.91,77630.5,0.01,-0.65104,0.00017,21.5624]
[1777271909665,36.91,77638.76,0.01,-0.64961,0.00017,21.59683]
[1777271911107,36.91,77642.2,0.01,-0.64904,0.00017,21.60689]
[1777271916713,36.92,77637.64,0.01,-0.64981,0.00017,21.58824]
[1777271919734,36.92,77645.31,0.01,-0.64849,0.00017,21.62002]
[1777271924768,36.92,77644.88,0.01,-0.64856,0.00017,21.61838]
[1777271929805,36.92,77642.84,0.01,-0.6489,0.00017,21.61022]
[1777271934840,36.92,77641.82,0.01,-0.64906,0.00017,21.60622]
[1777271939875,36.92,77640.42,0.01,-0.6493,0.00017,21.60062]
[1777271944918,36.93,77627.14,0.01,-0.65157,0.00017,21.54563]
[1777271945919,36.93,77625.71,0.01,-0.65182,0.00017,21.53973]
[1777271947933,36.93,77619.73,0.01,-0.65283,0.00017,21.51491]
[1777271952967,36.94,77620.95,0.01,-0.6526,0.00017,21.52053]
[1777271958002,36.94,77620.29,0.01,-0.65269,0.00017,21.51827]
[1777271963037,36.95,77618.62,0.01,-0.65296,0.00017,21.51175]
[1777271968072,36.95,77619.52,0.01,-0.65279,0.00017,21.5159]
[1777271971093,36.95,77610.84,0.01,-0.6543,0.00017,21.47505]
[1777271972101,36.95,77605.0,0.01,-0.6553,0.00017,21.45021]
[1777271977139,36.95,77597.77,0.01,-0.65654,0.00017,21.41922]
[1777271982174,36.94,77596.76,0.01,-0.65675,0.00017,21.41414]
[1777271986200,36.94,77605.43,0.01,-0.65528,0.00017,21.45073]
[1777271989222,36.94,77611.11,0.01,-0.65432,0.00017,21.47473]
[1777271993251,36.93,77602.8,0.01,-0.65575,0.00017,21.43923]
[1777271998284,36.93,77600.96,0.01,-0.65607,0.00017,21.43123]
[1777272003320,36.93,77595.55,0.01,-0.657,0.00017,21.40792]
[1777272008357,36.92,77593.45,0.01,-0.65738,0.00017,21.39819]
[1777272013392,36.92,77595.68,0.01,-0.65703,0.00017,21.40707]
[1777272018427,36.92,77598.68,0.01,-0.65652,0.00017,21.41985]
[1777272023460,36.91,77601.66,0.01,-0.65602,0.00017,21.43247]
[1777272024468,36.91,77607.62,0.01,-0.655,0.00017,21.45787]
[1777272028495,36.92,77602.1,0.01,-0.65594,0.00017,21.43444]
[1777272033531,36.92,77603.86,0.01,-0.65565,0.00017,21.43824]
[1777272034539,36.92,77609.94,0.01,-0.6546,0.00017,21.46429]
[1777272036559,36.92,77616.94,0.01,-0.65339,0.00017,21.49418]
[1777272038566,36.93,77623.15,0.01,-0.65231,0.00017,21.52051]
[1777272040580,36.93,77629.14,0.01,-0.65127,0.00017,21.54573]
[1777272042034,36.93,77634.91,0.01,-0.65027,0.00017,21.56988]
[1777272045619,36.93,77641.85,0.01,-0.64907,0.00017,21.59875]
[1777272050652,36.93,77639.2,0.01,-0.64952,0.00017,21.58805]
[1777272055686,36.94,77640.16,0.01,-0.64934,0.00017,21.59227]
[1777272060725,36.94,77640.48,0.01,-0.64928,0.00017,21.59381]
[1777272064752,36.94,77630.32,0.01,-0.65102,0.00017,21.55189]
[1777272065756,36.94,77621.12,0.01,-0.6526,0.00017,21.51342]
[1777272066764,36.94,77620.51,0.01,-0.6527,0.00017,21.5109]
[1777272072245,36.95,77624.01,0.01,-0.65208,0.00017,21.52589]
[1777272079855,36.95,77627.46,0.01,-0.65148,0.00017,21.54067]
[1777272084890,36.95,77632.24,0.01,-0.65064,0.00017,21.56083]
[1777272089924,36.95,77634.32,0.01,-0.65027,0.00017,21.56971]
[1777272094960,36.96,77637.91,0.01,-0.64967,0.00017,21.58055]
[1777272099995,36.96,77639.02,0.01,-0.64947,0.00017,21.58531]
[1777272103017,36.96,77633.17,0.01,-0.65048,0.00017,21.56119]
[1777272109057,36.96,77633.63,0.01,-0.65039,0.00017,21.56335]
[1777272114094,36.96,77635.53,0.01,-0.65005,0.00017,21.5714]
[1777272119128,36.97,77635.41,0.01,-0.65006,0.00017,21.57108]
[1777272124163,36.97,77635.19,0.01,-0.6501,0.00017,21.57032]
[1777272126177,36.97,77641.52,0.01,-0.649,0.00017,21.5965]
[1777272131216,36.97,77640.56,0.01,-0.64917,0.00017,21.59257]
[1777272136247,36.97,77639.09,0.01,-0.64942,0.00017,21.58657]
[1777272139269,36.97,77633.33,0.01,-0.65041,0.00017,21.56279]
[1777272144304,36.97,77636.69,0.01,-0.64983,0.00017,21.57675]
[1777272150346,36.97,77637.5,0.01,-0.64969,0.00017,21.58016]
[1777272156387,36.97,77638.62,0.01,-0.64952,0.00017,21.58063]
[1777272161422,36.97,77637.85,0.01,-0.64965,0.00017,21.57751]
[1777272170937,36.97,77637.54,0.01,-0.6497,0.00017,21.57619]
[1777272176527,36.97,77634.57,0.01,-0.65021,0.00017,21.56385]
[1777272179548,36.97,77625.8,0.01,-0.65172,0.00017,21.52734]
[1777272181010,36.97,77623.76,0.01,-0.65207,0.00017,21.51883]
[1777272186597,36.97,77626.17,0.01,-0.65165,0.00017,21.52908]
[1777272191632,36.97,77625.34,0.01,-0.65179,0.00017,21.52572]
[1777272196670,36.98,77625.42,0.01,-0.65177,0.00017,21.52619]
[1777272201707,36.98,77625.02,0.01,-0.65183,0.00017,21.52466]
[1777272206740,36.98,77621.55,0.01,-0.65242,0.00017,21.5103]
[1777272211776,36.98,77623.37,0.01,-0.65213,0.00017,21.51385]
[1777272215808,36.98,77629.72,0.01,-0.65103,0.00017,21.54045]
[1777272218824,36.98,77635.25,0.01,-0.65008,0.00017,21.56344]
[1777272224870,36.98,77637.27,0.01,-0.64973,0.00017,21.57182]
[1777272231362,36.98,77638.34,0.01,-0.64954,0.00017,21.57628]
[1777272236958,36.98,77639.95,0.01,-0.64927,0.00017,21.58294]
[1777272241991,36.98,77634.81,0.01,-0.65015,0.00017,21.56175]
[1777272247026,36.98,77635.23,0.01,-0.65007,0.00017,21.56354]
[1777272252061,36.99,77635.63,0.01,-0.65,0.00017,21.56528]
[1777272257096,36.99,77638.81,0.01,-0.64945,0.00017,21.5785]
[1777272262131,36.99,77638.28,0.01,-0.64954,0.00017,21.57638]
[1777272267174,36.99,77640.11,0.01,-0.64922,0.00017,21.58398]
[1777272273216,36.99,77641.17,0.01,-0.64906,0.00017,21.58415]
[1777272278252,36.99,77640.76,0.01,-0.64913,0.00017,21.5825]
[1777272283287,36.99,77642.05,0.01,-0.64891,0.00017,21.58783]
[1777272289329,36.99,77642.44,0.01,-0.64884,0.00017,21.58945]
[1777272294364,36.99,77643.11,0.01,-0.64872,0.00017,21.59222]
[1777272299398,36.99,77643.34,0.01,-0.64868,0.00017,21.59317]
[1777272304433,36.99,77636.12,0.01,-0.64993,0.00017,21.56332]
[1777272309468,36.99,77635.15,0.01,-0.6501,0.00017,21.55917]
[1777272314505,36.99,77636.62,0.01,-0.64985,0.00017,21.56534]
[1777272319546,36.99,77639.07,0.01,-0.64942,0.00017,21.57553]
[1777272321552,36.99,77647.66,0.01,-0.64794,0.00017,21.61086]
[1777272326587,36.99,77649.45,0.01,-0.64762,0.00017,21.6184]
[1777272331623,36.99,77652.68,0.01,-0.64708,0.00017,21.62752]
[1777272337104,37.0,77640.41,0.01,-0.64919,0.00017,21.5775]
[1777272342700,37.0,77643.58,0.01,-0.64862,0.00017,21.59094]
[1777272347734,37.0,77641.98,0.01,-0.64888,0.00017,21.5847]
[1777272352773,37.01,77644.96,0.01,-0.64836,0.00017,21.59723]
[1777272354788,37.01,77655.35,0.01,-0.64656,0.00017,21.63969]
[1777272355791,37.01,77659.11,0.01,-0.64591,0.00017,21.65494]
[1777272361273,37.01,77661.16,0.01,-0.64555,0.00017,21.6633]
[1777272362840,37.01,77667.16,0.01,-0.64452,0.00017,21.68743]
[1777272363847,37.01,77674.54,0.01,-0.64324,0.00017,21.71689]
[1777272368882,37.01,77669.86,0.01,-0.64406,0.00017,21.69809]
[1777272373916,37.01,77669.91,0.01,-0.64405,0.00017,21.69816]
[1777272378952,37.0,77670.48,0.01,-0.64396,0.00017,21.70027]
[1777272381412,37.0,77677.91,0.01,-0.64268,0.00017,21.72977]
[1777272383987,37.0,77680.95,0.01,-0.64216,0.00017,21.74172]
[1777272389021,37.0,77683.97,0.01,-0.64165,0.00017,21.7534]
[1777272393054,37.0,77694.86,0.01,-0.63979,0.00017,21.79169]
[1777272394504,36.99,77698.07,0.01,-0.63924,0.00017,21.80402]
[1777272395511,36.99,77707.3,0.01,-0.63764,0.00017,21.83973]
[1777272397086,36.99,77718.89,0.01,-0.63562,0.00017,21.88402]
[1777272398094,36.99,77730.77,0.01,-0.63355,0.00017,21.92892]
[1777272399100,36.99,77730.66,0.01,-0.63357,0.00017,21.92848]
[1777272400109,36.99,77724.82,0.01,-0.63459,0.00017,21.90645]
[1777272401552,36.99,77710.32,0.01,-0.63713,0.00017,21.85107]
[1777272403128,36.99,77704.44,0.01,-0.63815,0.00017,21.82842]
[1777272407157,36.99,77695.4,0.01,-0.63974,0.00017,21.79303]
[1777272409170,36.98,77692.18,0.01,-0.6403,0.00017,21.78026]
[1777272414209,36.98,77691.4,0.01,-0.64046,0.00017,21.77675]
[1777272419242,36.97,77692.08,0.01,-0.64037,0.00017,21.77893]
[1777272424276,36.97,77691.25,0.01,-0.64053,0.00017,21.77516]
[1777272429316,36.96,77687.8,0.01,-0.64116,0.00017,21.76101]
[1777272434347,36.95,77689.38,0.01,-0.64091,0.00017,21.76683]
[1777272439382,36.95,77687.9,0.01,-0.64119,0.00017,21.76036]
[1777272443411,36.94,77679.54,0.01,-0.64266,0.00017,21.72689]
[1777272444419,36.94,77669.28,0.01,-0.64445,0.00017,21.68586]
[1777272449453,36.94,77666.91,0.01,-0.64487,0.00017,21.67609]
[1777272451467,36.94,77660.61,0.01,-0.64599,0.00017,21.64638]
[1777272456502,36.94,77662.6,0.01,-0.64565,0.00017,21.65429]
[1777272461536,36.94,77663.78,0.01,-0.64545,0.00017,21.65896]
[1777272465565,36.93,77669.25,0.01,-0.64451,0.00017,21.6809]
[1777272470601,36.93,77668.32,0.01,-0.64467,0.00017,21.67702]
[1777272475635,36.93,77667.85,0.01,-0.64476,0.00017,21.67498]
[1777272480670,36.93,77666.9,0.01,-0.64493,0.00017,21.671]
[1777272485704,36.93,77666.3,0.01,-0.64504,0.00017,21.66844]
[1777272490739,36.93,77666.26,0.01,-0.64506,0.00017,21.66815]
[1777272495775,36.92,77666.1,0.01,-0.64509,0.00017,21.66738]
[1777272498803,36.92,77657.63,0.01,-0.64656,0.00017,21.63307]
[1777272503838,36.92,77660.4,0.01,-0.64608,0.00017,21.64431]
[1777272507882,36.92,77654.16,0.01,-0.64716,0.00017,21.61896]
[1777272508889,36.92,77644.54,0.01,-0.64882,0.00017,21.57957]
[1777272509898,36.93,77641.78,0.01,-0.64929,0.00017,21.56825]
[1777272514934,36.93,77642.5,0.01,-0.64918,0.00017,21.56727]
[1777272519967,36.93,77638.11,0.01,-0.64992,0.00017,21.54943]
[1777272525004,36.94,77637.43,0.01,-0.65003,0.00017,21.54694]
[1777272526008,36.94,77647.18,0.01,-0.64834,0.00017,21.5872]
[1777272527015,36.94,77656.08,0.01,-0.6468,0.00017,21.6236]
[1777272528023,36.94,77657.25,0.01,-0.6466,0.00017,21.62836]
[1777272533058,36.94,77655.42,0.01,-0.64692,0.00017,21.62093]
[1777272536079,36.94,77661.22,0.01,-0.64591,0.00017,21.64447]
[1777272541532,36.94,77663.73,0.01,-0.64548,0.00017,21.65455]
[1777272546148,36.93,77669.72,0.01,-0.64445,0.00017,21.67858]
[1777272548162,36.93,77677.11,0.01,-0.64317,0.00017,21.70806]
[1777272549169,36.93,77685.67,0.01,-0.64169,0.00017,21.74196]
[1777272550176,36.93,77685.62,0.01,-0.6417,0.00017,21.74168]
[1777272556220,36.93,77684.79,0.01,-0.64187,0.00017,21.73791]
[1777272561672,36.92,77685.75,0.01,-0.64172,0.00017,21.74125]
[1777272567297,36.92,77688.36,0.01,-0.64129,0.00017,21.75117]
[1777272575366,36.91,77688.63,0.01,-0.6413,0.00017,21.74739]
[1777272577367,36.91,77704.88,0.01,-0.63847,0.00017,21.81079]
[1777272578374,36.9,77709.63,0.01,-0.63765,0.00017,21.82905]
[1777272583409,36.9,77711.79,0.01,-0.6373,0.00017,21.83674]
[1777272588443,36.89,77710.02,0.01,-0.63765,0.00017,21.82925]
[1777272593479,36.88,77710.54,0.01,-0.63758,0.00017,21.83069]
[1777272598519,36.87,77715.78,0.01,-0.63669,0.00017,21.85028]
[1777272603549,36.87,77703.93,0.01,-0.63878,0.00017,21.80422]
[1777272608585,36.86,77700.7,0.01,-0.63937,0.00017,21.79108]
[1777272613621,36.86,77701.63,0.01,-0.63924,0.00017,21.7941]
[1777272619663,36.85,77700.64,0.01,-0.63944,0.00017,21.78963]
[1777272624698,36.84,77700.87,0.01,-0.63942,0.00017,21.79004]
[1777272628725,36.84,77706.36,0.01,-0.63848,0.00017,21.81101]
[1777272633761,36.83,77706.6,0.01,-0.63849,0.00017,21.8072]
[1777272638796,36.83,77710.36,0.01,-0.63785,0.00017,21.82135]
[1777272643830,36.83,77712.84,0.01,-0.63742,0.00017,21.83097]
[1777272648866,36.83,77714.58,0.01,-0.63711,0.00017,21.83772]
[1777272653901,36.83,77717.63,0.01,-0.63658,0.00018,21.8495]
[1777272658935,36.83,77718.71,0.01,-0.63639,0.00018,21.85369]
[1777272661972,36.83,77709.89,0.01,-0.63793,0.00017,21.81974]
[1777272663971,36.83,77702.98,0.01,-0.63914,0.00017,21.79282]
[1777272665985,36.82,77693.99,0.01,-0.64071,0.00017,21.75741]
[1777272668000,36.82,77687.31,0.01,-0.64189,0.00017,21.73086]
[1777272669007,36.82,77676.39,0.01,-0.64379,0.00017,21.68727]
[1777272672452,36.82,77666.89,0.01,-0.64544,0.00017,21.64891]
[1777272682524,36.82,77665.24,0.01,-0.64573,0.00017,21.64215]
[1777272688142,36.82,77667.02,0.01,-0.64543,0.00017,21.64933]
[1777272694183,36.82,77667.73,0.01,-0.64533,0.00017,21.64797]
[1777272697204,36.82,77677.3,0.01,-0.64367,0.00017,21.6865]
[1777272700225,36.82,77671.74,0.01,-0.64464,0.00017,21.66411]
[1777272705261,36.82,77673.72,0.01,-0.64429,0.00017,21.67201]
[1777272710296,36.82,77673.65,0.01,-0.64431,0.00017,21.67165]
[1777272715331,36.82,77675.86,0.01,-0.64393,0.00017,21.68046]
[1777272720368,36.82,77677.01,0.01,-0.64373,0.00017,21.685]
[1777272726408,36.82,77674.18,0.01,-0.64423,0.00017,21.67356]
[1777272732875,36.82,77668.76,0.01,-0.64517,0.00017,21.65171]
[1777272738491,36.82,77678.07,0.01,-0.64355,0.00017,21.68917]
[1777272739499,36.82,77683.99,0.01,-0.64252,0.00017,21.71279]
[1777272741512,36.81,77686.87,0.01,-0.64202,0.00017,21.72414]
[1777272746548,36.81,77684.92,0.01,-0.64238,0.00017,21.71611]
[1777272751584,36.81,77680.77,0.01,-0.64314,0.00017,21.69511]
[1777272756617,36.81,77678.84,0.01,-0.64348,0.00017,21.6872]
[1777272759639,36.8,77672.29,0.01,-0.64463,0.00017,21.66079]
[1777272764674,36.8,77673.52,0.01,-0.64442,0.00017,21.66565]
[1777272769709,36.8,77675.55,0.01,-0.64407,0.00017,21.67369]
[1777272774746,36.8,77675.42,0.01,-0.6441,0.00017,21.67303]
[1777272779782,36.8,77674.47,0.01,-0.64427,0.00017,21.66906]
[1777272784818,36.8,77673.43,0.01,-0.64446,0.00017,21.6647]
[1777272785826,36.8,77683.63,0.01,-0.64268,0.00017,21.70552]
[1777272790861,36.79,77686.43,0.01,-0.64221,0.00017,21.71635]
[1777272795894,36.79,77687.81,0.01,-0.64199,0.00017,21.72151]
[1777272801935,36.78,77688.38,0.01,-0.64191,0.00017,21.72338]
[1777272804957,36.78,77701.24,0.01,-0.63967,0.00017,21.77388]
[1777272806970,36.78,77708.11,0.01,-0.63847,0.00018,21.80057]
[1777272812009,36.78,77710.93,0.01,-0.63801,0.00018,21.80731]
[1777272815028,36.78,77717.57,0.01,-0.63684,0.00018,21.83304]
[1777272819055,36.78,77727.67,0.01,-0.63507,0.00018,21.87173]
[1777272824092,36.78,77734.46,0.01,-0.63388,0.00018,21.89739]
[1777272829125,36.78,77735.12,0.01,-0.63377,0.00018,21.89977]
[1777272836174,36.78,77732.82,0.01,-0.63418,0.00018,21.89095]
[1777272841210,36.77,77729.49,0.01,-0.63477,0.00018,21.87824]
[1777272848259,36.77,77726.11,0.01,-0.63537,0.00018,21.86526]
[1777272852296,36.77,77719.38,0.01,-0.63655,0.00018,21.83942]
[1777272857327,36.77,77716.74,0.01,-0.63701,0.00018,21.82927]
[1777272862360,36.77,77721.76,0.01,-0.63613,0.00018,21.84857]
[1777272867396,36.77,77728.34,0.01,-0.63498,0.00018,21.8737]
[1777272872439,36.77,77730.94,0.01,-0.63456,0.00018,21.87917]
[1777272877469,36.76,77734.87,0.01,-0.63388,0.00018,21.89373]
[1777272883932,36.76,77737.02,0.01,-0.6335,0.00018,21.90185]
[1777272888545,36.76,77731.23,0.01,-0.63454,0.00018,21.87952]
[1777272894002,36.75,77726.57,0.01,-0.63539,0.00018,21.86122]
[1777272899622,36.75,77724.2,0.01,-0.63583,0.00018,21.85171]
[1777272904657,36.74,77719.5,0.01,-0.63667,0.00018,21.83323]
[1777272909693,36.74,77716.6,0.01,-0.6372,0.00018,21.82162]
[1777272914729,36.73,77719.43,0.01,-0.63672,0.00018,21.83225]
[1777272916742,36.73,77726.32,0.01,-0.63551,0.00018,21.85874]
[1777272920770,36.73,77732.58,0.01,-0.63441,0.00018,21.88261]
[1777272925806,36.73,77738.58,0.01,-0.63335,0.00018,21.90531]
[1777272933015,36.73,77740.87,0.01,-0.63295,0.00018,21.9139]
[1777272933179,36.73,77740.87,0.01,-0.63295,0.00018,21.9139]
[1777272933390,36.73,77742.52,0.01,-0.63269,0.00018,21.91586]
[1777272933395,36.73,77742.52,0.01,-0.63269,0.00018,21.91586]
[1777272933485,36.73,77742.52,0.01,-0.63269,0.00018,21.91586]
[1777272933869,36.73,77742.52,0.01,-0.63269,0.00018,21.91586]
[1777272934285,36.73,77746.06,0.01,-0.63206,0.00018,21.92912]
[1777272939905,36.73,77748.88,0.01,-0.63157,0.00018,21.93952]
[1777272941312,36.73,77750.82,0.01,-0.63123,0.00018,21.94672]
[1777272941918,36.73,77753.65,0.01,-0.63073,0.00018,21.95721]
[1777272946115,36.73,77756.75,0.01,-0.63019,0.00018,21.96856]
[1777272946178,36.73,77754.47,0.01,-0.6306,0.00018,21.96008]
[1777272951989,36.72,77754.09,0.01,-0.63068,0.00018,21.95848]
[1777272954003,36.72,77743.82,0.01,-0.63249,0.00018,21.92012]
[1777272954901,36.72,77743.82,0.01,-0.63249,0.00018,21.92012]
[1777272955014,36.72,77743.13,0.01,-0.63261,0.00018,21.91752]
[1777272960047,36.72,77730.6,0.01,-0.63482,0.00018,21.86998]
[1777272965079,36.71,77728.8,0.01,-0.63517,0.00018,21.86258]
[1777272970113,36.71,77727.21,0.01,-0.63547,0.00018,21.85598]
[1777272975148,36.7,77730.02,0.01,-0.63499,0.00018,21.86644]
[1777272980183,36.7,77729.65,0.01,-0.63507,0.00018,21.86487]
[1777272985218,36.7,77731.52,0.01,-0.63474,0.00018,21.87186]
[1777272990254,36.7,77730.68,0.01,-0.63489,0.00018,21.8686]
[1777272995289,36.7,77734.3,0.01,-0.63427,0.00018,21.87836]
[1777273000323,36.7,77735.62,0.01,-0.63403,0.00018,21.88346]
[1777273005358,36.7,77739.57,0.01,-0.63333,0.00018,21.8985]
[1777273010394,36.7,77741.37,0.01,-0.63301,0.00018,21.90537]
[1777273015428,36.71,77739.77,0.01,-0.63329,0.00018,21.89943]
[1777273020464,36.71,77741.81,0.01,-0.63293,0.00018,21.9072]
[1777273026214,36.71,77743.58,0.01,-0.63261,0.00018,21.9139]
[1777273026369,36.71,77743.58,0.01,-0.63261,0.00018,21.9139]
[1777273026249,36.71,77742.83,0.01,-0.63274,0.00018,21.9111]
[1777273026534,36.71,77742.83,0.01,-0.63274,0.00018,21.9111]
[1777273026659,36.71,77742.83,0.01,-0.63274,0.00018,21.9111]
[1777273026664,36.71,77742.83,0.01,-0.63274,0.00018,21.9111]
[1777273026669,36.71,77742.83,0.01,-0.63274,0.00018,21.9111]
[1777273026694,36.71,77742.83,0.01,-0.63274,0.00018,21.9111]
[1777273026699,36.71,77742.83,0.01,-0.63274,0.00018,21.9111]
[1777273026714,36.71,77742.83,0.01,-0.63274,0.00018,21.9111]
[1777273033554,36.71,77745.41,0.01,-0.63228,0.00018,21.92087]
[1777273038589,36.71,77746.74,0.01,-0.63205,0.00018,21.9259]
[1777273043625,36.71,77749.21,0.01,-0.63161,0.00018,21.93515]
[1777273050096,36.71,77749.86,0.01,-0.63149,0.00018,21.9376]
[1777273055710,36.71,77750.46,0.01,-0.63141,0.00018,21.93567]
[1777273060744,36.71,77751.26,0.01,-0.63127,0.00018,21.93867]
[1777273065781,36.71,77751.69,0.01,-0.63119,0.00018,21.9403]
[1777273072828,36.71,77752.97,0.01,-0.63096,0.00018,21.94509]
[1777273077863,36.71,77752.82,0.01,-0.63099,0.00018,21.94455]
[1777273080306,36.71,77747.23,0.01,-0.63198,0.00018,21.92371]
[1777273081815,36.71,77746.75,0.01,-0.63206,0.00018,21.92192]
[1777273081891,36.71,77744.26,0.01,-0.6325,0.00018,21.9126]
[1777273086926,36.71,77743.26,0.01,-0.63267,0.00018,21.90898]
[1777273091960,36.72,77741.9,0.01,-0.6329,0.00018,21.904]
[1777273098003,36.72,77741.86,0.01,-0.6329,0.00018,21.90402]
[1777273103039,36.72,77740.99,0.01,-0.63304,0.00018,21.90093]
[1777273108073,36.72,77739.09,0.01,-0.63337,0.00018,21.89389]
[1777273114115,36.72,77738.32,0.01,-0.63352,0.00018,21.88693]
[1777273119150,36.73,77736.43,0.01,-0.63385,0.00018,21.87989]
[1777273124185,36.73,77735.71,0.01,-0.63397,0.00018,21.87728]
[1777273129221,36.73,77734.57,0.01,-0.63417,0.00018,21.87309]
[1777273134256,36.73,77727.77,0.01,-0.63535,0.00018,21.8474]
[1777273139291,36.73,77730.73,0.01,-0.63482,0.00018,21.85892]
[1777273144325,36.74,77732.05,0.01,-0.63458,0.00018,21.86411]
[1777273149361,36.74,77731.63,0.01,-0.63465,0.00018,21.86266]
[1777273154396,36.74,77730.6,0.01,-0.63482,0.00018,21.85886]
[1777273159431,36.74,77730.7,0.01,-0.6348,0.00018,21.85934]
[1777273161995,36.74,77732.81,0.01,-0.63443,0.00018,21.86733]
[1777273162452,36.74,77733.09,0.01,-0.63438,0.00018,21.86841]
[1777273164466,36.74,77737.14,0.01,-0.63367,0.00018,21.88376]
[1777273168494,36.74,77740.44,0.01,-0.63309,0.00018,21.89622]
[1777273176551,36.74,77742.92,0.01,-0.63267,0.00018,21.90136]
[1777273181585,36.74,77745.82,0.01,-0.63216,0.00018,21.9122]
[1777273186620,36.74,77748.19,0.01,-0.63175,0.00018,21.92101]
[1777273191657,36.74,77748.54,0.01,-0.63169,0.00018,21.92227]
[1777273195707,36.74,77748.95,0.01,-0.63162,0.00018,21.92368]
[1777273195718,36.74,77740.49,0.01,-0.63312,0.00018,21.89191]
[1777273197698,36.73,77731.4,0.01,-0.63473,0.00018,21.85723]
[1777273198704,36.73,77723.63,0.01,-0.6361,0.00018,21.82743]
[1777273201161,36.73,77717.7,0.01,-0.63715,0.00018,21.80442]
[1777273203740,36.73,77711.65,0.01,-0.63823,0.00018,21.78073]
[1777273208776,36.72,77705.28,0.01,-0.63936,0.00018,21.75556]
[1777273211230,36.72,77692.97,0.01,-0.64152,0.00018,21.70697]
[1777273216840,36.72,77695.9,0.01,-0.64101,0.00018,21.71844]
[1777273218851,36.72,77689.76,0.01,-0.64209,0.00017,21.69399]
[1777273221301,36.72,77686.84,0.01,-0.64261,0.00017,21.68226]
[1777273225895,36.72,77679.94,0.01,-0.64382,0.00017,21.65451]
[1777273228915,36.72,77672.02,0.01,-0.6452,0.00017,21.62248]
[1777273233954,36.72,77668.53,0.01,-0.64584,0.00017,21.60406]
[1777273238985,36.72,77668.16,0.01,-0.64591,0.00017,21.60252]
[1777273241440,36.72,77678.71,0.01,-0.64407,0.00017,21.6452]
[1777273247043,36.71,77673.79,0.01,-0.64493,0.00017,21.62518]
[1777273252087,36.71,77672.64,0.01,-0.64514,0.00017,21.62042]
[1777273257122,36.71,77674.14,0.01,-0.64488,0.00017,21.62638]
[1777273260144,36.71,77681.6,0.01,-0.64358,0.00017,21.65638]
[1777273263165,36.71,77697.05,0.01,-0.64088,0.00018,21.71782]
[1777273264173,36.71,77697.09,0.01,-0.64088,0.00018,21.7179]
[1777273269206,36.7,77698.44,0.01,-0.64066,0.00018,21.72285]
[1777273274241,36.7,77701.68,0.01,-0.64011,0.00018,21.73519]
[1777273279277,36.69,77704.73,0.01,-0.6396,0.00018,21.74674]
[1777273284316,36.69,77703.81,0.01,-0.63978,0.00018,21.74266]
[1777273290786,36.68,77706.72,0.01,-0.6393,0.00018,21.75347]
[1777273296396,36.67,77706.72,0.01,-0.63935,0.00018,21.74874]
[1777273305460,36.66,77711.25,0.01,-0.6386,0.00018,21.76563]
[1777273308480,36.66,77716.81,0.01,-0.63763,0.00018,21.78698]
[1777273313515,36.65,77714.11,0.01,-0.63813,0.00018,21.77599]
[1777273318549,36.65,77715.13,0.01,-0.63797,0.00018,21.77948]
[1777273322578,36.64,77720.94,0.01,-0.63697,0.00018,21.80163]
[1777273327613,36.64,77727.26,0.01,-0.63588,0.00018,21.82551]
[1777273332648,36.63,77720.9,0.01,-0.63702,0.00018,21.8006]
[1777273337682,36.63,77723.5,0.01,-0.63658,0.00018,21.81036]
[1777273342718,36.62,77723.73,0.01,-0.63655,0.00018,21.81088]
[1777273347753,36.62,77723.59,0.01,-0.6366,0.00018,21.81]
[1777273352787,36.61,77719.12,0.01,-0.63742,0.00018,21.78815]
[1777273357822,36.61,77717.42,0.01,-0.63774,0.00018,21.78127]
[1777273361292,36.61,77704.64,0.01,-0.64,0.00018,21.73105]
[1777273362859,36.61,77677.41,0.01,-0.64479,0.00018,21.62196]
[1777273363866,36.61,77668.57,0.01,-0.64633,0.00017,21.58594]
[1777273364873,36.61,77658.45,0.01,-0.6481,0.00017,21.54435]
[1777273365879,36.61,77665.97,0.01,-0.64679,0.00017,21.57536]
[1777273366887,36.61,77663.32,0.01,-0.64725,0.00017,21.56449]
[1777273371922,36.61,77667.55,0.01,-0.6465,0.00017,21.58198]
[1777273372928,36.61,77676.22,0.01,-0.64499,0.00018,21.61734]
[1777273373936,36.61,77677.63,0.01,-0.64474,0.00018,21.62305]
[1777273375950,36.61,77684.24,0.01,-0.64358,0.00018,21.6497]
[1777273377963,36.61,77693.25,0.01,-0.64201,0.00018,21.68573]
[1777273381443,36.6,77698.97,0.01,-0.64101,0.00018,21.70824]
[1777273387027,36.6,77700.92,0.01,-0.64069,0.00018,21.71559]
[1777273390048,36.6,77693.25,0.01,-0.64205,0.00018,21.68489]
[1777273395086,36.59,77692.12,0.01,-0.64226,0.00018,21.68011]
[1777273400120,36.59,77692.27,0.01,-0.64224,0.00018,21.68044]
[1777273401583,36.59,77698.33,0.01,-0.64118,0.00018,21.70448]
[1777273407170,36.58,77706.76,0.01,-0.63972,0.00018,21.73747]
[1777273409186,36.58,77709.92,0.01,-0.63917,0.00018,21.74971]
[1777273411653,36.58,77719.1,0.01,-0.63758,0.00018,21.78134]
[1777273416233,36.58,77724.61,0.01,-0.63661,0.00018,21.80251]
[1777273421723,36.57,77729.14,0.01,-0.63583,0.00018,21.81956]
[1777273427318,36.57,77730.51,0.01,-0.63561,0.00018,21.82443]
[1777273429044,36.57,77730.88,0.01,-0.63555,0.00018,21.82577]
[1777273429334,36.57,77729.94,0.01,-0.63572,0.00018,21.82208]
[1777273434371,36.56,77732.79,0.01,-0.63523,0.00018,21.83276]
[1777273439418,36.56,77735.19,0.01,-0.6348,0.00018,21.84194]
[1777273441353,36.56,77735.66,0.01,-0.63472,0.00018,21.84374]
[1777273441435,36.56,77736.45,0.01,-0.63458,0.00018,21.84675]
[1777273443445,36.56,77727.13,0.01,-0.63624,0.00018,21.81084]
[1777273444452,36.56,77718.43,0.01,-0.63778,0.00018,21.77699]
[1777273445459,36.56,77715.37,0.01,-0.63832,0.00018,21.76496]
[1777273450494,36.55,77712.14,0.01,-0.63891,0.00018,21.75194]
[1777273455532,36.55,77711.31,0.01,-0.63907,0.00018,21.74836]
[1777273459559,36.55,77717.77,0.01,-0.63795,0.00018,21.77339]
[1777273464595,36.54,77717.75,0.01,-0.63797,0.00018,21.77293]
[1777273469631,36.54,77711.73,0.01,-0.63905,0.00018,21.74904]
[1777273474664,36.54,77707.12,0.01,-0.6399,0.00018,21.72642]
[1777273479700,36.53,77703.79,0.01,-0.6405,0.00018,21.71295]
[1777273484735,36.53,77705.83,0.01,-0.64015,0.00018,21.72073]
[1777273489769,36.52,77707.49,0.01,-0.63988,0.00018,21.72698]
[1777273494805,36.52,77707.69,0.01,-0.63985,0.00018,21.72747]
[1777273496820,36.52,77696.86,0.01,-0.64177,0.00018,21.68438]
[1777273497827,36.52,77677.27,0.01,-0.64521,0.00018,21.60538]
[1777273502864,36.52,77678.35,0.01,-0.64502,0.00018,21.6099]
[1777273506891,36.52,77672.69,0.01,-0.646,0.00018,21.58696]
[1777273511926,36.53,77670.07,0.01,-0.64645,0.00018,21.57649]
[1777273514947,36.53,77664.35,0.01,-0.64745,0.00018,21.55313]
[1777273515956,36.53,77657.42,0.01,-0.64866,0.00017,21.52452]
[1777273517968,36.53,77656.03,0.01,-0.64889,0.00017,21.51893]
[1777273523003,36.54,77652.52,0.01,-0.64948,0.00017,21.50483]
[1777273528039,36.54,77651.51,0.01,-0.64963,0.00017,21.50117]
[1777273531061,36.55,77634.32,0.01,-0.65264,0.00017,21.42488]
[1777273532496,36.55,77637.36,0.01,-0.65211,0.00017,21.43793]
[1777273538109,36.56,77641.1,0.01,-0.65141,0.00017,21.45472]
[1777273542566,36.56,77631.8,0.01,-0.65301,0.00017,21.41586]
[1777273545158,36.56,77631.52,0.01,-0.65306,0.00017,21.41472]
[1777273550195,36.56,77626.1,0.01,-0.65399,0.00017,21.39177]
[1777273552636,36.56,77619.9,0.01,-0.65508,0.00017,21.36498]
[1777273558253,36.56,77615.79,0.01,-0.65582,0.00017,21.34665]
[1777273562708,36.55,77609.83,0.01,-0.65688,0.00017,21.32026]
[1777273568322,36.55,77599.49,0.01,-0.6587,0.00017,21.27466]
[1777273569329,36.54,77592.01,0.01,-0.65999,0.00017,21.24171]
[1777273571343,36.54,77588.68,0.01,-0.66058,0.00017,21.22691]
[1777273572778,36.54,77582.01,0.01,-0.66173,0.00017,21.19723]
[1777273574364,36.54,77576.59,0.01,-0.66267,0.00017,21.17304]
[1777273576379,36.54,77584.31,0.01,-0.66134,0.00017,21.20739]
[1777273579400,36.54,77586.84,0.01,-0.66091,0.00017,21.21847]
[1777273584436,36.54,77595.21,0.01,-0.65947,0.00017,21.25517]
[1777273585444,36.54,77605.96,0.01,-0.65761,0.00017,21.30215]
[1777273586451,36.54,77613.52,0.01,-0.6563,0.00017,21.33486]
[1777273587457,36.54,77615.09,0.01,-0.65603,0.00017,21.34152]
[1777273592919,36.53,77624.86,0.01,-0.65439,0.00017,21.37859]
[1777273596525,36.53,77624.35,0.01,-0.65448,0.00017,21.37644]
[1777273598542,36.53,77618.08,0.01,-0.65557,0.00017,21.34952]
[1777273600553,36.53,77618.29,0.01,-0.65553,0.00017,21.35052]
[1777273605587,36.53,77619.2,0.01,-0.65539,0.00017,21.35401]
[1777273610623,36.52,77618.74,0.01,-0.65549,0.00017,21.35148]
[1777273615659,36.52,77617.22,0.01,-0.65578,0.00017,21.34443]
[1777273620694,36.51,77617.58,0.01,-0.65574,0.00017,21.3455]
[1777273625737,36.51,77624.94,0.01,-0.65448,0.00017,21.37667]
[1777273630773,36.5,77629.36,0.01,-0.65374,0.00017,21.39492]
[1777273635808,36.5,77631.38,0.01,-0.65339,0.00017,21.40335]
[1777273640843,36.49,77634.53,0.01,-0.65287,0.00017,21.41618]
[1777273641850,36.49,77626.63,0.01,-0.65425,0.00017,21.38231]
[1777273645878,36.48,77620.02,0.01,-0.65543,0.00017,21.35334]
[1777273646885,36.48,77611.81,0.01,-0.65686,0.00017,21.3177]
[1777273651921,36.48,77607.96,0.01,-0.65758,0.00017,21.29622]
[1777273658970,36.47,77608.21,0.01,-0.65756,0.00017,21.29675]
[1777273660983,36.47,77613.64,0.01,-0.65662,0.00017,21.3202]
[1777273666019,36.47,77608.77,0.01,-0.65748,0.00017,21.29857]
[1777273671053,36.46,77605.56,0.01,-0.65806,0.00017,21.28412]
[1777273674075,36.46,77611.72,0.01,-0.657,0.00017,21.31071]
[1777273679110,36.45,77616.49,0.01,-0.6562,0.00017,21.33084]
[1777273684145,36.45,77615.02,0.01,-0.65648,0.00017,21.3239]
[1777273689179,36.44,77615.9,0.01,-0.65635,0.00017,21.32721]
[1777273694217,36.44,77614.93,0.01,-0.65654,0.00017,21.32252]
[1777273699250,36.43,77611.04,0.01,-0.65723,0.00017,21.30517]
[1777273702271,36.43,77604.02,0.01,-0.65846,0.00017,21.27426]
[1777273707306,36.43,77601.15,0.01,-0.65897,0.00017,21.26138]
[1777273712341,36.43,77600.11,0.01,-0.65919,0.00017,21.25226]
[1777273717376,36.42,77595.74,0.01,-0.65996,0.00017,21.23275]
[1777273722412,36.42,77596.48,0.01,-0.65984,0.00017,21.23588]
[1777273725432,36.42,77602.55,0.01,-0.65878,0.00017,21.26255]
[1777273727446,36.42,77602.42,0.01,-0.65881,0.00017,21.26187]
[1777273730469,36.42,77596.28,0.01,-0.65988,0.00017,21.23469]
[1777273735506,36.42,77595.54,0.01,-0.66002,0.00017,21.23131]
[1777273737519,36.42,77589.35,0.01,-0.66109,0.00017,21.20383]
[1777273742553,36.42,77588.53,0.01,-0.66123,0.00017,21.20021]
[1777273744567,36.42,77573.96,0.01,-0.66375,0.00017,21.13499]
[1777273745575,36.42,77570.57,0.01,-0.66434,0.00017,21.11975]
[1777273750609,36.42,77569.38,0.01,-0.66453,0.00017,21.1147]
[1777273755645,36.43,77566.23,0.01,-0.66506,0.00017,21.10075]
[1777273761096,36.43,77577.17,0.01,-0.66316,0.00017,21.15047]
[1777273766721,36.43,77578.13,0.01,-0.66299,0.00017,21.15484]
[1777273771757,36.43,77579.92,0.01,-0.6627,0.00017,21.1586]
[1777273776793,36.43,77578.41,0.01,-0.66297,0.00017,21.15183]
[1777273781828,36.43,77576.98,0.01,-0.66321,0.00017,21.14542]
[1777273785854,36.43,77582.53,0.01,-0.66225,0.00017,21.17027]
[1777273789884,36.43,77588.18,0.01,-0.66128,0.00017,21.19541]
[1777273794918,36.43,77591.06,0.01,-0.66078,0.00017,21.20809]
[1777273798946,36.43,77605.63,0.01,-0.65826,0.00017,21.27223]
[1777273800961,36.43,77611.41,0.01,-0.65726,0.00017,21.29738]
[1777273802979,36.43,77602.32,0.01,-0.65884,0.00017,21.25751]
[1777273808012,36.42,77601.56,0.01,-0.65898,0.00017,21.25402]
[1777273813044,36.42,77601.26,0.01,-0.65904,0.00017,21.25256]
[1777273818078,36.42,77600.52,0.01,-0.65917,0.00017,21.24916]
[1777273823114,36.42,77599.32,0.01,-0.65939,0.00017,21.24374]
[1777273828149,36.42,77599.52,0.01,-0.65936,0.00017,21.2445]
[1777273831170,36.42,77606.44,0.01,-0.65819,0.00017,21.2705]
[1777273834191,36.42,77596.67,0.01,-0.65989,0.00017,21.22735]
[1777273839226,36.41,77600.01,0.01,-0.65932,0.00017,21.24188]
[1777273843254,36.41,77593.93,0.01,-0.66038,0.00017,21.21485]
[1777273849295,36.41,77594.68,0.01,-0.66026,0.00017,21.21794]
[1777273854331,36.41,77594.85,0.01,-0.66024,0.00017,21.21846]
[1777273859365,36.41,77591.36,0.01,-0.66086,0.00017,21.20278]
[1777273864401,36.4,77587.55,0.01,-0.66153,0.00017,21.1856]
[1777273866415,36.4,77580.74,0.01,-0.66271,0.00017,21.15508]
[1777273871874,36.4,77583.41,0.01,-0.66225,0.00017,21.167]
[1777273877492,36.4,77585.64,0.01,-0.66186,0.00017,21.17695]
[1777273882533,36.4,77587.66,0.01,-0.66151,0.00017,21.18596]
[1777273888571,36.4,77589.13,0.01,-0.66126,0.00017,21.1925]
[1777273890591,36.4,77594.75,0.01,-0.66028,0.00017,21.21745]
[1777273892016,36.4,77580.27,0.01,-0.66282,0.00017,21.14856]
[1777273894620,36.4,77575.6,0.01,-0.66363,0.00017,21.12764]
[1777273899668,36.41,77572.12,0.01,-0.66422,0.00017,21.11215]
[1777273904703,36.41,77577.17,0.01,-0.66334,0.00017,21.13513]
[1777273909737,36.41,77576.21,0.01,-0.6635,0.00017,21.13096]
[1777273914772,36.41,77575.27,0.01,-0.66366,0.00017,21.12687]
[1777273919807,36.41,77574.17,0.01,-0.66384,0.00017,21.12205]
[1777273924843,36.41,77573.26,0.01,-0.66399,0.00017,21.11811]
[1777273929883,36.41,77571.69,0.01,-0.66426,0.00017,21.11119]
[1777273932299,36.41,77579.74,0.01,-0.66286,0.00017,21.1475]
[1777273937933,36.41,77577.8,0.01,-0.6632,0.00017,21.13883]
[1777273942969,36.42,77578.38,0.01,-0.66309,0.00017,21.14148]
[1777273945990,36.42,77584.05,0.01,-0.66211,0.00017,21.16688]
[1777273948003,36.41,77592.56,0.01,-0.66064,0.00017,21.20475]
[1777273952048,36.41,77600.45,0.01,-0.6593,0.00017,21.2352]
[1777273953056,36.41,77606.29,0.01,-0.65829,0.00017,21.26075]
[1777273958091,36.41,77606.53,0.01,-0.65826,0.00017,21.26145]
[1777273963125,36.41,77604.69,0.01,-0.6586,0.00017,21.25306]
[1777273968160,36.4,77603.64,0.01,-0.65879,0.00017,21.24814]
[1777273973196,36.4,77604.01,0.01,-0.65874,0.00017,21.24947]
[1777273978230,36.4,77604.33,0.01,-0.6587,0.00017,21.25059]
[1777273983266,36.39,77602.03,0.01,-0.65911,0.00017,21.24022]
[1777273989307,36.39,77605.69,0.01,-0.65848,0.00017,21.25599]
[1777273994343,36.39,77607.65,0.01,-0.65816,0.00017,21.2643]
[1777273999378,36.39,77607.77,0.01,-0.65815,0.00017,21.26456]
[1777274005421,36.38,77607.95,0.01,-0.65813,0.00017,21.26502]
[1777274010454,36.38,77610.02,0.01,-0.65777,0.00017,21.27394]
[1777274015489,36.38,77611.79,0.01,-0.6575,0.00017,21.27723]
[1777274020524,36.38,77613.96,0.01,-0.65713,0.00017,21.2865]
[1777274025559,36.38,77613.77,0.01,-0.65717,0.00017,21.28541]
[1777274030594,36.37,77613.48,0.01,-0.65724,0.00017,21.28387]
[1777274035630,36.37,77613.46,0.01,-0.65725,0.00017,21.28348]
[1777274041671,36.37,77617.32,0.01,-0.6566,0.00017,21.29991]
[1777274046706,36.36,77629.82,0.01,-0.65442,0.00018,21.3538]
[1777274047714,36.36,77635.14,0.01,-0.65349,0.00018,21.37669]
[1777274053143,36.37,77634.8,0.01,-0.65354,0.00018,21.37543]
[1777274058791,36.37,77632.8,0.01,-0.65388,0.00018,21.36702]
[1777274063825,36.37,77632.0,0.01,-0.65401,0.00018,21.36373]
[1777274068860,36.37,77631.02,0.01,-0.65418,0.00018,21.35965]
[1777274073896,36.37,77631.78,0.01,-0.65407,0.00018,21.35875]
[1777274076917,36.37,77637.28,0.01,-0.6531,0.00018,21.38235]
[1777274081952,36.37,77639.16,0.01,-0.65277,0.00018,21.39039]
[1777274086987,36.37,77638.65,0.01,-0.65286,0.00018,21.38825]
[1777274092023,36.37,77642.09,0.01,-0.65226,0.00018,21.40297]
[1777274095048,36.38,77648.45,0.01,-0.65113,0.00018,21.43009]
[1777274096052,36.38,77640.87,0.01,-0.65246,0.00018,21.39796]
[1777274097059,36.38,77643.12,0.01,-0.65206,0.00018,21.40757]
[1777274102094,36.38,77646.1,0.01,-0.65153,0.00018,21.42038]
[1777274107128,36.38,77644.2,0.01,-0.65186,0.00018,21.41248]
[1777274112163,36.38,77645.12,0.01,-0.65169,0.00018,21.41657]
[1777274118206,36.38,77645.44,0.01,-0.65162,0.00018,21.4182]
[1777274121227,36.39,77634.94,0.01,-0.65346,0.00018,21.37365]
[1777274123242,36.39,77627.59,0.01,-0.65474,0.00017,21.34217]
[1777274125256,36.39,77633.67,0.01,-0.65367,0.00018,21.36845]
[1777274126264,36.39,77644.52,0.01,-0.65177,0.00018,21.41469]
[1777274131299,36.39,77648.31,0.01,-0.65113,0.00018,21.42645]
[1777274134321,36.39,77654.55,0.01,-0.65001,0.00018,21.45319]
[1777274139357,36.4,77659.01,0.01,-0.6492,0.00018,21.47262]
[1777274140364,36.4,77668.94,0.01,-0.64744,0.00018,21.51403]
[1777274145397,36.41,77670.56,0.01,-0.64713,0.00018,21.52126]
[1777274150433,36.41,77675.21,0.01,-0.64629,0.00018,21.54094]
[1777274155468,36.42,77675.9,0.01,-0.64614,0.00018,21.54428]
[1777274160502,36.42,77673.94,0.01,-0.64647,0.00018,21.53673]
[1777274165537,36.43,77672.95,0.01,-0.64662,0.00018,21.53312]
[1777274170573,36.44,77666.41,0.01,-0.64775,0.00018,21.5066]
[1777274174601,36.44,77649.79,0.01,-0.65065,0.00018,21.4377]
[1777274176616,36.44,77643.52,0.01,-0.65174,0.00018,21.41146]
[1777274181650,36.45,77643.23,0.01,-0.65176,0.00018,21.41081]
[1777274184067,36.45,77652.2,0.01,-0.65018,0.00018,21.44883]
[1777274185680,36.45,77651.88,0.01,-0.65023,0.00018,21.44767]
[1777274187692,36.46,77658.38,0.01,-0.64908,0.00018,21.47509]
[1777274189706,36.46,77668.47,0.01,-0.64729,0.00018,21.5172]
[1777274191719,36.46,77669.25,0.01,-0.64717,0.00018,21.51636]
[1777274196756,36.47,77671.68,0.01,-0.64672,0.00018,21.52681]
[1777274202798,36.47,77669.32,0.01,-0.64712,0.00018,21.51761]
[1777274207832,36.48,77665.81,0.01,-0.64771,0.00018,21.50355]
[1777274212868,36.48,77664.0,0.01,-0.64801,0.00018,21.49652]
[1777274218910,36.49,77663.0,0.01,-0.64816,0.00018,21.49291]
[1777274224348,36.49,77657.64,0.01,-0.64909,0.00018,21.47097]
[1777274226965,36.49,77647.21,0.01,-0.65091,0.00018,21.42736]
[1777274232001,36.49,77648.15,0.01,-0.65074,0.00018,21.43158]
[1777274237039,36.5,77654.37,0.01,-0.64963,0.00018,21.45798]
[1777274242070,36.5,77656.6,0.01,-0.64921,0.00018,21.46785]
[1777274247106,36.51,77660.02,0.01,-0.64859,0.00018,21.48265]
[1777274251134,36.51,77654.06,0.01,-0.64964,0.00018,21.45392]
[1777274253166,36.51,77649.29,0.01,-0.65048,0.00018,21.43397]
[1777274254559,36.51,77629.73,0.01,-0.6539,0.00017,21.35116]
[1777274256169,36.51,77628.93,0.01,-0.65404,0.00017,21.34778]
[1777274261205,36.52,77633.83,0.01,-0.65317,0.00017,21.3689]
[1777274266239,36.51,77628.34,0.01,-0.65414,0.00017,21.34531]
[1777274271273,36.51,77626.42,0.01,-0.6545,0.00017,21.33646]
[1777274274700,36.51,77633.58,0.01,-0.65326,0.00017,21.36682]
[1777274280338,36.51,77630.52,0.01,-0.65379,0.00017,21.3539]
[1777274285374,36.51,77629.19,0.01,-0.65401,0.00017,21.34834]
[1777274287387,36.51,77621.66,0.01,-0.65532,0.00017,21.31613]
[1777274292422,36.51,77622.69,0.01,-0.65513,0.00017,21.3208]
[1777274297456,36.51,77617.78,0.01,-0.65601,0.00017,21.29918]
[1777274302493,36.5,77614.93,0.01,-0.65653,0.00017,21.28629]
[1777274307526,36.5,77603.2,0.01,-0.65859,0.00017,21.23468]
[1777274311554,36.5,77595.34,0.01,-0.65999,0.00017,21.19561]
[1777274313568,36.5,77584.95,0.01,-0.66179,0.00017,21.14951]
[1777274315583,36.5,77578.41,0.01,-0.66292,0.00017,21.12033]
[1777274319610,36.5,77573.17,0.01,-0.66383,0.00017,21.09694]
[1777274325652,36.5,77570.53,0.01,-0.66427,0.00017,21.08538]
[1777274330688,36.5,77572.41,0.01,-0.66393,0.00017,21.0941]
[1777274335722,36.5,77578.63,0.01,-0.66285,0.00017,21.12221]
[1777274340757,36.5,77580.19,0.01,-0.66258,0.00017,21.12926]
[1777274343778,36.5,77588.01,0.01,-0.66122,0.00017,21.16409]
[1777274348814,36.5,77586.71,0.01,-0.66145,0.00017,21.15824]
[1777274350829,36.5,77594.1,0.01,-0.66017,0.00017,21.19095]
[1777274353849,36.5,77603.0,0.01,-0.65863,0.00017,21.22998]
[1777274355263,36.5,77614.47,0.01,-0.65664,0.00017,21.27992]
[1777274355862,36.5,77614.47,0.01,-0.65664,0.00017,21.27982]
[1777274358884,36.5,77629.36,0.01,-0.65406,0.00017,21.34366]
[1777274359891,36.5,77634.85,0.01,-0.6531,0.00017,21.36713]
[1777274361905,36.5,77635.96,0.01,-0.65291,0.00017,21.37189]
[1777274366940,36.5,77633.16,0.01,-0.65339,0.00017,21.36001]
[1777274371976,36.5,77642.99,0.01,-0.65171,0.00018,21.39729]
[1777274373016,36.5,77648.66,0.01,-0.65072,0.00018,21.42118]
[1777274376021,36.49,77650.42,0.01,-0.65041,0.00018,21.42845]
[1777274382047,36.49,77647.93,0.01,-0.65086,0.00018,21.41778]
[1777274384062,36.49,77663.22,0.01,-0.64817,0.00018,21.48172]
[1777274385487,36.49,77677.75,0.01,-0.64561,0.00018,21.54159]
[1777274386075,36.5,77677.75,0.01,-0.64561,0.00018,21.54164]
[1777274391112,36.5,77680.13,0.01,-0.64518,0.00018,21.55156]
[1777274396146,36.5,77681.33,0.01,-0.64496,0.00018,21.55666]
[1777274401180,36.5,77681.17,0.01,-0.64498,0.00018,21.55623]
[1777274406216,36.51,77678.21,0.01,-0.64549,0.00018,21.54442]
[1777274412258,36.51,77675.94,0.01,-0.64587,0.00018,21.53546]
[1777274415698,36.51,77664.5,0.01,-0.64788,0.00018,21.48857]
[1777274417293,36.51,77661.62,0.01,-0.64837,0.00018,21.47681]
[1777274422328,36.51,77662.13,0.01,-0.64828,0.00018,21.47903]
[1777274423335,36.51,77650.47,0.01,-0.65032,0.00018,21.43044]
[1777274424341,36.51,77646.38,0.01,-0.65104,0.00018,21.41332]
[1777274429378,36.52,77644.52,0.01,-0.65135,0.00018,21.40582]
[1777274434416,36.52,77644.44,0.01,-0.65137,0.00018,21.40155]
[1777274439452,36.52,77644.96,0.01,-0.65127,0.00018,21.40402]
[1777274444486,36.53,77647.4,0.01,-0.65083,0.00018,21.41453]
[1777274449521,36.53,77649.84,0.01,-0.6504,0.00018,21.42495]
[1777274454556,36.53,77650.44,0.01,-0.65029,0.00018,21.42761]
[1777274458583,36.53,77656.17,0.01,-0.64928,0.00018,21.45166]
[1777274461605,36.53,77662.96,0.01,-0.64808,0.00018,21.47991]
[1777274466639,36.53,77662.71,0.01,-0.64812,0.00018,21.47893]
[1777274471675,36.53,77663.33,0.01,-0.64801,0.00018,21.48154]
[1777274472683,36.53,77671.8,0.01,-0.64653,0.00018,21.51645]
[1777274474695,36.53,77674.91,0.01,-0.64598,0.00018,21.52925]
[1777274479731,36.54,77680.49,0.01,-0.64498,0.00018,21.55226]
[1777274480740,36.54,77697.58,0.01,-0.64197,0.00018,21.62119]
[1777274481750,36.54,77701.62,0.01,-0.64125,0.00018,21.63729]
[1777274484770,36.54,77706.9,0.01,-0.64033,0.00018,21.65816]
[1777274489806,36.53,77708.38,0.01,-0.64007,0.00018,21.66384]
[1777274494842,36.53,77709.36,0.01,-0.63993,0.00018,21.66325]
[1777274499880,36.53,77705.22,0.01,-0.64068,0.00018,21.64668]
[1777274504910,36.53,77707.18,0.01,-0.64034,0.00018,21.65424]
[1777274505918,36.53,77714.78,0.01,-0.639,0.00018,21.68416]
[1777274506924,36.53,77722.11,0.01,-0.6377,0.00018,21.71276]
[1777274510957,36.52,77726.44,0.01,-0.63695,0.00018,21.72921]
[1777274516408,36.52,77728.12,0.01,-0.63667,0.00018,21.73534]
[1777274522032,36.51,77732.21,0.01,-0.63597,0.00018,21.75067]
[1777274527066,36.5,77733.68,0.01,-0.63573,0.00018,21.7559]
[1777274532101,36.5,77730.63,0.01,-0.63629,0.00018,21.74374]
[1777274537142,36.49,77734.37,0.01,-0.63565,0.00018,21.75777]
[1777274542177,36.49,77736.43,0.01,-0.6353,0.00018,21.76527]
[1777274547213,36.48,77736.11,0.01,-0.63538,0.00018,21.7636]
[1777274552248,36.48,77735.5,0.01,-0.63554,0.00018,21.75661]
[1777274557286,36.47,77735.78,0.01,-0.63551,0.00018,21.75727]
[1777274562319,36.47,77727.56,0.01,-0.63699,0.00018,21.72506]
[1777274566785,36.46,77722.63,0.01,-0.63788,0.00018,21.70562]
[1777274572392,36.46,77724.67,0.01,-0.63753,0.00018,21.71326]
[1777274577425,36.46,77728.38,0.01,-0.63689,0.00018,21.72736]
[1777274579438,36.45,77722.3,0.01,-0.63797,0.00018,21.70354]
[1777274582461,36.45,77714.69,0.01,-0.63933,0.00018,21.67353]
[1777274587495,36.45,77711.02,0.01,-0.63999,0.00018,21.65889]
[1777274592530,36.45,77712.02,0.01,-0.63982,0.00018,21.66271]
[1777274594544,36.45,77718.04,0.01,-0.63875,0.00018,21.68638]
[1777274599581,36.44,77721.73,0.01,-0.63811,0.00018,21.70062]
[1777274604616,36.44,77721.42,0.01,-0.63818,0.00018,21.69917]
[1777274609651,36.44,77724.16,0.01,-0.6377,0.00018,21.70962]
[1777274614685,36.44,77722.21,0.01,-0.63808,0.00018,21.69754]
[1777274619720,36.43,77721.83,0.01,-0.63816,0.00018,21.69583]
[1777274624755,36.43,77723.92,0.01,-0.6378,0.00018,21.7038]
[1777274629791,36.43,77725.79,0.01,-0.63748,0.00018,21.71087]
[1777274634826,36.42,77726.48,0.01,-0.63737,0.00018,21.71334]
[1777274640870,36.42,77727.19,0.01,-0.63725,0.00018,21.71584]
[1777274641878,36.42,77720.56,0.01,-0.63844,0.00018,21.68988]
[1777274643891,36.42,77720.36,0.01,-0.63847,0.00018,21.68904]
[1777274648926,36.42,77718.92,0.01,-0.63874,0.00018,21.68324]
[1777274653962,36.42,77714.79,0.01,-0.63948,0.00018,21.66685]
[1777274658996,36.42,77715.15,0.01,-0.63942,0.00018,21.66817]
[1777274664035,36.41,77716.2,0.01,-0.63924,0.00018,21.67218]
[1777274669069,36.41,77718.27,0.01,-0.63888,0.00018,21.68019]
[1777274675111,36.41,77716.96,0.01,-0.63914,0.00018,21.67062]
[1777274680147,36.41,77716.09,0.01,-0.6393,0.00018,21.66707]
[1777274684176,36.41,77708.29,0.01,-0.64069,0.00018,21.63607]
[1777274689211,36.41,77705.67,0.01,-0.64116,0.00018,21.6256]
[1777274694246,36.41,77708.03,0.01,-0.64074,0.00018,21.63498]
[1777274699280,36.41,77708.0,0.01,-0.64075,0.00018,21.63483]
[1777274703309,36.41,77695.1,0.01,-0.64304,0.00018,21.5831]
[1777274705325,36.41,77697.3,0.01,-0.64265,0.00018,21.59198]
[1777274710358,36.41,77699.59,0.01,-0.64224,0.00018,21.60126]
[1777274715394,36.41,77694.94,0.01,-0.64306,0.00018,21.58263]
[1777274718858,36.41,77685.32,0.01,-0.64475,0.00018,21.54372]
[1777274720427,36.41,77685.71,0.01,-0.64468,0.00018,21.54541]
[1777274725463,36.41,77685.54,0.01,-0.6447,0.00018,21.54502]
[1777274730498,36.42,77687.5,0.01,-0.64433,0.00018,21.55332]
[1777274735533,36.42,77687.82,0.01,-0.64429,0.00018,21.55072]
[1777274740567,36.43,77690.78,0.01,-0.64375,0.00018,21.56309]
[1777274747617,36.43,77693.22,0.01,-0.64329,0.00018,21.57339]
[1777274752654,36.43,77693.7,0.01,-0.6432,0.00018,21.57562]
[1777274757687,36.44,77693.47,0.01,-0.64322,0.00018,21.57497]
[1777274762723,36.44,77693.59,0.01,-0.64319,0.00018,21.57571]
[1777274766750,36.44,77700.48,0.01,-0.64196,0.00018,21.60358]
[1777274770779,36.44,77707.94,0.01,-0.64064,0.00018,21.63342]
[1777274773799,36.44,77709.88,0.01,-0.64029,0.00018,21.6411]
[1777274778834,36.44,77710.01,0.01,-0.64027,0.00018,21.64157]
[1777274782863,36.44,77718.74,0.01,-0.63873,0.00018,21.67596]
[1777274787897,36.44,77713.37,0.01,-0.63969,0.00018,21.65465]
[1777274792934,36.44,77718.58,0.01,-0.63879,0.00018,21.67084]
[1777274797970,36.44,77712.95,0.01,-0.6398,0.00018,21.64846]
[1777274803002,36.43,77712.5,0.01,-0.63989,0.00018,21.64655]
[1777274808039,36.43,77715.44,0.01,-0.63937,0.00018,21.65801]
[1777274813073,36.43,77717.35,0.01,-0.63904,0.00018,21.66534]
[1777274818108,36.43,77712.91,0.01,-0.63984,0.00018,21.64758]
[1777274822137,36.43,77707.02,0.01,-0.6409,0.00018,21.62405]
[1777274823143,36.43,77699.16,0.01,-0.64229,0.00018,21.5926]
[1777274824150,36.42,77694.19,0.01,-0.64317,0.00018,21.5726]
[1777274828180,36.43,77694.81,0.01,-0.64306,0.00018,21.57516]
[1777274831201,36.43,77688.09,0.01,-0.64424,0.00018,21.54803]
[1777274832208,36.43,77684.53,0.01,-0.64487,0.00018,21.53359]
[1777274837243,36.43,77679.64,0.01,-0.64572,0.00018,21.51392]
[1777274842281,36.43,77679.2,0.01,-0.64578,0.00018,21.51247]
[1777274844296,36.44,77673.7,0.01,-0.64675,0.00018,21.49003]
[1777274846309,36.44,77668.22,0.01,-0.6477,0.00018,21.46759]
[1777274851345,36.44,77670.68,0.01,-0.64727,0.00018,21.47403]
[1777274856379,36.45,77668.91,0.01,-0.64756,0.00018,21.46722]
[1777274859855,36.45,77662.82,0.01,-0.64861,0.00018,21.44245]
[1777274865442,36.45,77663.14,0.01,-0.64855,0.00018,21.44381]
[1777274870479,36.45,77668.93,0.01,-0.64754,0.00018,21.46768]
[1777274875513,36.45,77674.53,0.01,-0.64656,0.00018,21.4906]
[1777274880548,36.46,77675.82,0.01,-0.64632,0.00018,21.49629]
[1777274883569,36.46,77669.14,0.01,-0.64749,0.00018,21.46895]
[1777274888603,36.46,77670.63,0.01,-0.64722,0.00018,21.47522]
[1777274893638,36.46,77671.65,0.01,-0.64703,0.00018,21.47955]
[1777274898675,36.46,77673.26,0.01,-0.64674,0.00018,21.48629]
[1777274903711,36.46,77679.3,0.01,-0.64567,0.00018,21.51121]
[1777274908750,36.47,77680.97,0.01,-0.64536,0.00018,21.51837]
[1777274913786,36.47,77686.3,0.01,-0.64443,0.00018,21.53611]
[1777274918821,36.47,77683.16,0.01,-0.64498,0.00018,21.52358]
[1777274923856,36.48,77685.53,0.01,-0.64454,0.00018,21.53349]
[1777274928891,36.48,77686.51,0.01,-0.64436,0.00018,21.53772]
[1777274933925,36.48,77684.47,0.01,-0.64471,0.00018,21.52971]
[1777274938960,36.49,77691.42,0.01,-0.64347,0.00018,21.55811]
[1777274943996,36.49,77687.0,0.01,-0.64424,0.00018,21.54043]
[1777274946010,36.49,77692.48,0.01,-0.64327,0.00018,21.56266]
[1777274951044,36.49,77692.94,0.01,-0.64318,0.00018,21.56463]
[1777274954066,36.49,77687.07,0.01,-0.64421,0.00018,21.541]
[1777274959101,36.49,77687.06,0.01,-0.64421,0.00018,21.54115]
[1777274964135,36.5,77682.58,0.01,-0.64499,0.00018,21.52316]
[1777274969173,36.5,77683.06,0.01,-0.64489,0.00018,21.52539]
[1777274974208,36.5,77684.1,0.01,-0.64472,0.00018,21.52564]
[1777274979241,36.5,77685.17,0.01,-0.64452,0.00018,21.53026]
[1777274984275,36.51,77685.27,0.01,-0.64449,0.00018,21.53094]
[1777274990317,36.51,77685.71,0.01,-0.64439,0.00018,21.53305]
[1777274995353,36.51,77686.86,0.01,-0.64418,0.00018,21.53798]
[1777275001395,36.52,77687.5,0.01,-0.64405,0.00018,21.54089]
[1777275004416,36.52,77681.04,0.01,-0.64518,0.00018,21.51484]
[1777275007437,36.52,77675.1,0.01,-0.64622,0.00018,21.49083]
[1777275012472,36.53,77675.28,0.01,-0.64617,0.00018,21.492]
[1777275017508,36.53,77676.17,0.01,-0.64599,0.00018,21.49607]
[1777275022542,36.54,77673.91,0.01,-0.64637,0.00018,21.48724]
[1777275027577,36.54,77669.3,0.01,-0.64717,0.00018,21.46844]
[1777275032612,36.54,77665.48,0.01,-0.64786,0.00018,21.44858]
[1777275036640,36.54,77659.19,0.01,-0.64898,0.00018,21.42226]
[1777275042683,36.54,77659.97,0.01,-0.64886,0.00018,21.42522]
[1777275047718,36.53,77661.93,0.01,-0.64852,0.00018,21.43313]
[1777275052753,36.53,77663.2,0.01,-0.64831,0.00018,21.43809]
[1777275057789,36.53,77664.38,0.01,-0.64812,0.00018,21.4427]
[1777275063831,36.52,77669.78,0.01,-0.64719,0.00018,21.46462]
[1777275069871,36.52,77673.06,0.01,-0.64663,0.00018,21.47765]
[1777275075357,36.51,77675.76,0.01,-0.64617,0.00018,21.48833]
[1777275080950,36.51,77677.85,0.01,-0.64581,0.00018,21.49679]
[1777275085983,36.51,77674.42,0.01,-0.64641,0.00018,21.48282]
[1777275091020,36.51,77676.65,0.01,-0.64604,0.00018,21.48778]
[1777275095499,36.51,77650.21,0.01,-0.65069,0.00018,21.37821]
[1777275096056,36.51,77650.21,0.01,-0.65069,0.00018,21.37815]
[1777275097062,36.51,77651.13,0.01,-0.65053,0.00018,21.382]
[1777275102097,36.51,77648.28,0.01,-0.65103,0.00018,21.36996]
[1777275107133,36.51,77645.98,0.01,-0.65146,0.00018,21.35969]
[1777275112169,36.5,77645.66,0.01,-0.65156,0.00018,21.35745]
[1777275117206,36.49,77640.61,0.01,-0.65248,0.00018,21.33524]
[1777275122238,36.48,77638.81,0.01,-0.65283,0.00018,21.32682]
[1777275126267,36.47,77646.37,0.01,-0.65153,0.00018,21.35829]
[1777275131301,36.47,77649.67,0.01,-0.65098,0.00018,21.3715]
[1777275134325,36.46,77657.16,0.01,-0.64967,0.00018,21.40266]
[1777275139361,36.46,77660.63,0.01,-0.64907,0.00018,21.41709]
[1777275144393,36.46,77660.09,0.01,-0.64917,0.00018,21.41474]
[1777275149427,36.46,77661.45,0.01,-0.64893,0.00018,21.42029]
[1777275152449,36.46,77654.17,0.01,-0.65024,0.00018,21.38552]
[1777275156479,36.46,77647.16,0.01,-0.65147,0.00018,21.356]
[1777275161512,36.46,77645.22,0.01,-0.65181,0.00018,21.34789]
[1777275166547,36.46,77643.57,0.01,-0.65211,0.00018,21.34068]
[1777275171582,36.45,77643.19,0.01,-0.65221,0.00018,21.33837]
[1777275176617,36.44,77642.44,0.01,-0.65237,0.00018,21.33452]
[1777275180645,36.44,77632.4,0.01,-0.65415,0.00018,21.29117]
[1777275181653,36.44,77631.26,0.01,-0.65436,0.00018,21.28619]
[1777275186687,36.43,77629.91,0.01,-0.65461,0.00018,21.27996]
[1777275192728,36.43,77630.32,0.01,-0.65456,0.00018,21.28123]
[1777275197763,36.42,77630.15,0.01,-0.65461,0.00018,21.28011]
[1777275202798,36.42,77630.46,0.01,-0.65457,0.00018,21.28108]
[1777275207834,36.42,77626.91,0.01,-0.65521,0.00018,21.2654]
[1777275212869,36.41,77622.66,0.01,-0.656,0.00018,21.2423]
[1777275217903,36.41,77619.99,0.01,-0.65648,0.00018,21.23037]
[1777275222939,36.41,77619.53,0.01,-0.65658,0.00018,21.22802]
[1777275230995,36.4,77618.57,0.01,-0.65677,0.00018,21.22326]
[1777275233008,36.4,77613.07,0.01,-0.65774,0.00017,21.19912]
[1777275238044,36.4,77611.74,0.01,-0.65798,0.00017,21.19303]
[1777275243079,36.39,77612.13,0.01,-0.65793,0.00017,21.19447]
[1777275248114,36.39,77621.7,0.01,-0.65626,0.00018,21.23593]
[1777275250128,36.39,77629.52,0.01,-0.6549,0.00018,21.26968]
[1777275251135,36.39,77629.19,0.01,-0.65496,0.00018,21.26818]
[1777275256622,36.39,77631.73,0.01,-0.65453,0.00018,21.27874]
[1777275262214,36.38,77633.71,0.01,-0.6542,0.00018,21.28674]
[1777275266692,36.38,77626.01,0.01,-0.65557,0.00018,21.2532]
[1777275272285,36.37,77621.37,0.01,-0.65643,0.00018,21.22837]
[1777275274298,36.37,77617.04,0.01,-0.65719,0.00018,21.20942]
[1777275276313,36.37,77607.07,0.01,-0.65894,0.00017,21.16563]
[1777275281347,36.37,77605.32,0.01,-0.65925,0.00017,21.15775]
[1777275286384,36.37,77607.21,0.01,-0.65893,0.00017,21.16596]
[1777275291417,36.37,77610.06,0.01,-0.65843,0.00017,21.17837]
[1777275297461,36.37,77612.88,0.01,-0.65795,0.00018,21.19058]
[1777275302494,36.36,77613.14,0.01,-0.65791,0.00018,21.19157]
[1777275307530,36.36,77612.75,0.01,-0.65798,0.00018,21.18974]
[1777275310552,36.36,77604.81,0.01,-0.65937,0.00017,21.15476]
[1777275312566,36.36,77591.69,0.01,-0.66166,0.00017,21.09652]
[1777275313573,36.36,77590.02,0.01,-0.66195,0.00017,21.08911]
[1777275317609,36.36,77598.28,0.01,-0.6605,0.00017,21.12613]
[1777275319625,36.37,77598.02,0.01,-0.66054,0.00017,21.12502]
[1777275324658,36.37,77596.62,0.01,-0.66078,0.00017,21.11894]
[1777275325665,36.37,77603.01,0.01,-0.65967,0.00017,21.1473]
[1777275327679,36.37,77608.05,0.01,-0.65879,0.00017,21.16952]
[1777275332717,36.37,77610.07,0.01,-0.65846,0.00017,21.17401]
[1777275337752,36.37,77609.45,0.01,-0.65858,0.00017,21.17121]
[1777275343795,36.36,77610.6,0.01,-0.65838,0.00017,21.17619]
[1777275346816,36.36,77603.22,0.01,-0.65967,0.00017,21.14366]
[1777275351851,36.36,77605.7,0.01,-0.65923,0.00017,21.15468]
[1777275357326,36.37,77606.58,0.01,-0.65908,0.00017,21.15863]
[1777275362927,36.37,77605.3,0.01,-0.6593,0.00017,21.15304]
[1777275367962,36.37,77607.59,0.01,-0.65889,0.00017,21.1632]
[1777275372997,36.37,77608.86,0.01,-0.65867,0.00017,21.16883]
[1777275377467,36.37,77617.28,0.01,-0.65719,0.00018,21.20576]
[1777275379043,36.37,77618.3,0.01,-0.65702,0.00018,21.21018]
[1777275384077,36.37,77617.36,0.01,-0.65719,0.00018,21.20597]
[1777275389113,36.37,77617.31,0.01,-0.6572,0.00018,21.20567]
[1777275394147,36.36,77627.52,0.01,-0.65544,0.00018,21.24565]
[1777275396162,36.36,77633.49,0.01,-0.65439,0.00018,21.27129]
[1777275401197,36.36,77631.47,0.01,-0.65476,0.00018,21.26226]
[1777275405224,36.36,77625.53,0.01,-0.65582,0.00018,21.23633]
[1777275407683,36.36,77615.3,0.01,-0.65762,0.00018,21.19169]
[1777275413282,36.36,77616.57,0.01,-0.6574,0.00018,21.19712]
[1777275418317,36.35,77617.16,0.01,-0.6573,0.00018,21.19957]
[1777275423352,36.35,77608.54,0.01,-0.65881,0.00017,21.1617]
[1777275428386,36.35,77611.04,0.01,-0.65838,0.00018,21.1727]
[1777275429394,36.35,77622.91,0.01,-0.6563,0.00018,21.22456]
[1777275430402,36.35,77628.05,0.01,-0.6554,0.00018,21.2468]
[1777275435435,36.35,77625.25,0.01,-0.6559,0.00018,21.2344]
[1777275440471,36.35,77620.21,0.01,-0.6568,0.00018,21.2122]
[1777275442486,36.35,77611.76,0.01,-0.65828,0.00018,21.17514]
[1777275447520,36.35,77610.79,0.01,-0.65845,0.00018,21.17077]
[1777275452555,36.34,77610.16,0.01,-0.6586,0.00018,21.16356]
[1777275457589,36.34,77611.01,0.01,-0.65846,0.00018,21.16715]
[1777275462624,36.34,77611.31,0.01,-0.65841,0.00018,21.16832]
[1777275466653,36.34,77617.74,0.01,-0.65729,0.00018,21.19636]
[1777275471691,36.34,77626.88,0.01,-0.6557,0.00018,21.23589]
[1777275472697,36.34,77639.19,0.01,-0.65353,0.00018,21.28886]
[1777275473705,36.34,77643.07,0.01,-0.65285,0.00018,21.30542]
[1777275479746,36.33,77647.06,0.01,-0.65216,0.00018,21.32213]
[1777275484781,36.34,77648.66,0.01,-0.65187,0.00018,21.32921]
[1777275489817,36.34,77650.41,0.01,-0.65155,0.00018,21.33693]
[1777275494855,36.34,77653.03,0.01,-0.65107,0.00018,21.34826]
[1777275495858,36.34,77646.98,0.01,-0.65214,0.00018,21.32255]
[1777275500894,36.34,77651.38,0.01,-0.65138,0.00018,21.341]
[1777275505929,36.34,77652.49,0.01,-0.65119,0.00018,21.34542]
[1777275510965,36.33,77655.65,0.01,-0.65065,0.00018,21.35849]
[1777275515999,36.33,77656.07,0.01,-0.65061,0.00018,21.35568]
[1777275518471,36.33,77649.83,0.01,-0.65172,0.00018,21.32911]
[1777275524054,36.33,77648.26,0.01,-0.65201,0.00018,21.32224]
[1777275529089,36.32,77648.73,0.01,-0.65195,0.00018,21.32371]
[1777275535131,36.31,77648.36,0.01,-0.65204,0.00018,21.32152]
[1777275541173,36.31,77648.33,0.01,-0.65207,0.00018,21.32078]
[1777275546209,36.3,77646.48,0.01,-0.65243,0.00018,21.31231]
[1777275551243,36.3,77647.9,0.01,-0.6522,0.00018,21.31787]
[1777275557285,36.29,77647.51,0.01,-0.65229,0.00018,21.31564]
[1777275562322,36.29,77647.68,0.01,-0.65228,0.00018,21.316]
[1777275567355,36.28,77647.66,0.01,-0.6523,0.00018,21.31555]
[1777275568821,36.28,77653.08,0.01,-0.65134,0.00018,21.33852]
[1777275572391,36.28,77661.03,0.01,-0.64996,0.00018,21.36791]
[1777275577428,36.28,77665.16,0.01,-0.64922,0.00018,21.38539]
[1777275582460,36.29,77661.41,0.01,-0.64988,0.00018,21.36978]
[1777275587498,36.28,77662.35,0.01,-0.64973,0.00018,21.37332]
[1777275592536,36.28,77664.6,0.01,-0.64936,0.00018,21.38221]
[1777275597570,36.27,77667.39,0.01,-0.64889,0.00018,21.39333]
[1777275602606,36.26,77665.13,0.01,-0.64932,0.00018,21.38328]
[1777275603613,36.26,77659.01,0.01,-0.65041,0.00018,21.35742]
[1777275608649,36.26,77658.32,0.01,-0.65055,0.00018,21.35406]
[1777275613683,36.25,77661.57,0.01,-0.65,0.00018,21.36728]
[1777275618719,36.25,77660.73,0.01,-0.65017,0.00018,21.36323]
[1777275623753,36.24,77667.94,0.01,-0.6489,0.00018,21.39329]
[1777275629796,36.24,77669.49,0.01,-0.64862,0.00018,21.39987]
[1777275634832,36.25,77674.89,0.01,-0.64769,0.00018,21.41817]
[1777275639868,36.25,77676.08,0.01,-0.64748,0.00018,21.42311]
[1777275644903,36.24,77668.23,0.01,-0.64887,0.00018,21.39025]
[1777275646916,36.24,77658.46,0.01,-0.65062,0.00018,21.34892]
[1777275648930,36.24,77653.97,0.01,-0.65142,0.00018,21.32972]
[1777275653964,36.24,77657.34,0.01,-0.65084,0.00018,21.34361]
[1777275659000,36.23,77656.33,0.01,-0.65104,0.00018,21.33892]
[1777275664037,36.23,77657.54,0.01,-0.65084,0.00018,21.34362]
[1777275669072,36.22,77663.57,0.01,-0.64979,0.00018,21.36865]
[1777275670079,36.22,77669.77,0.01,-0.64869,0.00018,21.39472]
[1777275673099,36.22,77673.64,0.01,-0.648,0.00018,21.41096]
[1777275675114,36.22,77681.91,0.01,-0.64653,0.00018,21.44531]
[1777275680149,36.22,77675.87,0.01,-0.6476,0.00018,21.42025]
[1777275685183,36.22,77677.89,0.01,-0.64724,0.00018,21.42868]
[1777275690222,36.22,77683.1,0.01,-0.64632,0.00018,21.45028]
[1777275695256,36.22,77681.96,0.01,-0.64655,0.00018,21.44127]
[1777275700292,36.22,77679.84,0.01,-0.64692,0.00018,21.43249]
[1777275702308,36.22,77674.16,0.01,-0.64793,0.00018,21.4089]
[1777275706335,36.22,77668.18,0.01,-0.64899,0.00018,21.38401]
[1777275711373,36.23,77669.86,0.01,-0.64868,0.00018,21.39127]
[1777275716405,36.23,77670.64,0.01,-0.64854,0.00018,21.39469]
[1777275721442,36.23,77673.65,0.01,-0.648,0.00018,21.40737]
[1777275723457,36.23,77668.13,0.01,-0.64897,0.00018,21.38435]
[1777275729947,36.23,77669.01,0.01,-0.64881,0.00018,21.38826]
[1777275735541,36.23,77669.38,0.01,-0.64875,0.00018,21.38972]
[1777275741583,36.22,77667.12,0.01,-0.64918,0.00018,21.37953]
[1777275750087,36.21,77670.08,0.01,-0.6487,0.00018,21.391]
[1777275755688,36.21,77669.96,0.01,-0.64877,0.00018,21.38556]
[1777275761729,36.2,77667.84,0.01,-0.64918,0.00018,21.37604]
[1777275763744,36.2,77661.57,0.01,-0.6503,0.00018,21.34945]
[1777275768778,36.19,77663.48,0.01,-0.64998,0.00018,21.35705]
[1777275773813,36.19,77665.15,0.01,-0.64971,0.00018,21.36361]
[1777275778849,36.18,77666.31,0.01,-0.64952,0.00018,21.36802]
[1777275783883,36.18,77665.38,0.01,-0.64971,0.00018,21.36363]
[1777275788918,36.17,77667.43,0.01,-0.64937,0.00018,21.37179]
[1777275793954,36.17,77666.11,0.01,-0.64962,0.00018,21.36576]
[1777275798988,36.16,77668.1,0.01,-0.64929,0.00018,21.37365]
[1777275801005,36.16,77673.87,0.01,-0.64827,0.00018,21.39769]
[1777275803017,36.16,77676.93,0.01,-0.64772,0.00018,21.41056]
[1777275808051,36.16,77672.43,0.01,-0.64851,0.00018,21.39198]
[1777275813087,36.16,77673.05,0.01,-0.64845,0.00018,21.38989]
[1777275818121,36.15,77673.29,0.01,-0.64843,0.00018,21.39033]
[1777275823156,36.15,77670.23,0.01,-0.649,0.00018,21.37696]
[1777275828192,36.14,77670.08,0.01,-0.64905,0.00018,21.37585]
[1777275833227,36.14,77670.75,0.01,-0.64895,0.00018,21.3782]
[1777275838263,36.13,77671.67,0.01,-0.6488,0.00018,21.38168]
[1777275842292,36.13,77683.57,0.01,-0.6467,0.00018,21.43106]
[1777275843297,36.13,77686.34,0.01,-0.6462,0.00018,21.44257]
[1777275848333,36.13,77683.59,0.01,-0.64668,0.00018,21.43134]
[1777275853813,36.13,77681.28,0.01,-0.64709,0.00018,21.42193]
[1777275859410,36.14,77679.63,0.01,-0.64737,0.00018,21.41521]
[1777275864482,36.14,77682.74,0.01,-0.64681,0.00018,21.42829]
[1777275869514,36.14,77681.66,0.01,-0.647,0.00018,21.4239]
[1777275872536,36.14,77689.25,0.01,-0.64567,0.00018,21.4511]
[1777275877571,36.14,77691.23,0.01,-0.64532,0.00018,21.45926]
[1777275882606,36.14,77690.56,0.01,-0.64544,0.00018,21.45648]
[1777275885627,36.14,77684.23,0.01,-0.64657,0.00018,21.43034]
[1777275890661,36.14,77683.28,0.01,-0.64673,0.00018,21.42648]
[1777275895696,36.14,77683.76,0.01,-0.64664,0.00018,21.42856]
[1777275900733,36.14,77683.75,0.01,-0.64664,0.00018,21.42861]
[1777275905766,36.14,77680.21,0.01,-0.64727,0.00018,21.41402]
[1777275908788,36.15,77695.81,0.01,-0.64447,0.00018,21.47863]
[1777275909795,36.15,77699.4,0.01,-0.64382,0.00018,21.49343]
[1777275914830,36.15,77698.68,0.01,-0.64393,0.00018,21.49094]
[1777275915837,36.15,77690.73,0.01,-0.64535,0.00018,21.45837]
[1777275916844,36.15,77685.49,0.01,-0.64629,0.00018,21.43679]
[1777275918859,36.15,77682.38,0.01,-0.64685,0.00018,21.42368]
[1777275922885,36.14,77674.68,0.01,-0.64825,0.00018,21.39104]
[1777275927931,36.14,77665.92,0.01,-0.64984,0.00018,21.35359]
[1777275928938,36.14,77661.79,0.01,-0.65057,0.00018,21.33602]
[1777275934409,36.13,77657.59,0.01,-0.65137,0.00018,21.31345]
[1777275940019,36.13,77654.21,0.01,-0.65199,0.00018,21.2985]
[1777275945051,36.12,77651.86,0.01,-0.65243,0.00018,21.288]
[1777275950086,36.12,77650.52,0.01,-0.65269,0.00018,21.28181]
[1777275956127,36.11,77648.71,0.01,-0.65303,0.00018,21.27349]
[1777275960159,36.11,77642.07,0.01,-0.65423,0.00018,21.2445]
[1777275962170,36.11,77639.06,0.01,-0.65477,0.00018,21.23132]
[1777275966197,36.1,77632.35,0.01,-0.65596,0.00018,21.20187]
[1777275971236,36.1,77632.09,0.01,-0.65602,0.00018,21.20047]
[1777275974256,36.1,77641.82,0.01,-0.65431,0.00018,21.24262]
[1777275975263,36.1,77647.38,0.01,-0.65332,0.00018,21.26654]
[1777275980298,36.09,77646.51,0.01,-0.6535,0.00018,21.26233]
[1777275985348,36.09,77645.76,0.01,-0.65365,0.00018,21.25863]
[1777275990368,36.08,77647.5,0.01,-0.65336,0.00018,21.26566]
[1777275995406,36.08,77648.44,0.01,-0.65324,0.00018,21.26494]
[1777276000439,36.07,77646.04,0.01,-0.65369,0.00018,21.25411]
[1777276005472,36.07,77647.93,0.01,-0.65338,0.00018,21.26181]
[1777276011514,36.06,77650.1,0.01,-0.65302,0.00018,21.27056]
[1777276014980,36.06,77657.26,0.01,-0.65176,0.00018,21.30086]
[1777276020577,36.05,77662.52,0.01,-0.65085,0.00018,21.32277]
[1777276025056,36.05,77668.98,0.01,-0.64972,0.00018,21.34968]
[1777276030647,36.04,77672.55,0.01,-0.6491,0.00018,21.36433]
[1777276035682,36.04,77674.86,0.01,-0.64871,0.00018,21.37362]
[1777276040717,36.03,77676.02,0.01,-0.64853,0.00018,21.37788]
[1777276045755,36.03,77677.61,0.01,-0.64827,0.00018,21.38405]
[1777276050789,36.02,77678.43,0.01,-0.64814,0.00018,21.3871]
[1777276055271,36.02,77676.28,0.01,-0.64857,0.00018,21.37326]
[1777276060863,36.01,77674.41,0.01,-0.64892,0.00018,21.36508]
[1777276065897,36.01,77672.7,0.01,-0.64924,0.00018,21.35755]
[1777276070932,36.01,77672.38,0.01,-0.64931,0.00018,21.35587]
[1777276075967,36.0,77671.59,0.01,-0.64947,0.00018,21.35211]
[1777276081003,36.0,77670.86,0.01,-0.64962,0.00018,21.34862]
[1777276085480,35.99,77652.6,0.01,-0.6529,0.00018,21.27022]
[1777276087045,35.99,77653.34,0.01,-0.65277,0.00018,21.2733]
[1777276092081,35.99,77653.94,0.01,-0.65268,0.00018,21.27561]
[1777276097115,35.99,77652.69,0.01,-0.65291,0.00018,21.26996]
[1777276102151,35.98,77651.42,0.01,-0.65315,0.00018,21.2642]
[1777276107185,35.98,77649.26,0.01,-0.65355,0.00018,21.25457]
[1777276113227,35.98,77648.41,0.01,-0.65374,0.00018,21.24626]
[1777276118262,35.97,77647.38,0.01,-0.65394,0.00018,21.24151]
[1777276124304,35.97,77646.15,0.01,-0.65417,0.00018,21.23583]
[1777276129339,35.97,77646.57,0.01,-0.65411,0.00018,21.23736]
[1777276135382,35.96,77645.68,0.01,-0.65429,0.00018,21.23313]
[1777276140417,35.96,77645.22,0.01,-0.65438,0.00018,21.23082]
[1777276145451,35.96,77643.41,0.01,-0.65472,0.00018,21.22266]
[1777276146458,35.96,77637.97,0.01,-0.65568,0.00018,21.19887]
[1777276151494,35.96,77634.67,0.01,-0.65628,0.00018,21.18424]
[1777276156528,35.95,77633.14,0.01,-0.65656,0.00018,21.17734]
[1777276159701,35.95,77631.47,0.01,-0.65686,0.00018,21.16992]
[1777276159734,35.95,77632.41,0.01,-0.65669,0.00018,21.17405]
[1777276165592,35.95,77629.82,0.01,-0.65716,0.00018,21.16246]
[1777276170629,35.95,77629.5,0.01,-0.65722,0.00018,21.16092]
[1777276175663,35.95,77629.17,0.01,-0.65731,0.00018,21.15503]
[1777276180698,35.95,77630.0,0.01,-0.65717,0.00018,21.15855]
[1777276186182,35.95,77630.07,0.01,-0.65717,0.00018,21.15867]
[1777276191776,35.95,77630.25,0.01,-0.65714,0.00018,21.15931]
[1777276196253,35.94,77650.19,0.01,-0.6536,0.00018,21.24629]
[1777276196837,35.94,77675.83,0.01,-0.64902,0.00018,21.35584]
[1777276197826,35.94,77675.31,0.01,-0.64912,0.00018,21.35362]
[1777276202859,35.94,77674.47,0.01,-0.64928,0.00018,21.34972]
[1777276207895,35.93,77671.47,0.01,-0.64985,0.00018,21.33639]
[1777276208905,35.93,77667.98,0.01,-0.65048,0.00018,21.32145]
[1777276213936,35.93,77666.44,0.01,-0.65078,0.00018,21.3144]
[1777276217572,35.92,77665.78,0.01,-0.65091,0.00018,21.31124]
[1777276217611,35.92,77665.78,0.01,-0.65091,0.00018,21.31118]
[1777276224011,35.91,77667.49,0.01,-0.65063,0.00018,21.31783]
[1777276229043,35.91,77666.13,0.01,-0.6509,0.00018,21.3115]
[1777276234077,35.9,77664.21,0.01,-0.65129,0.00018,21.2985]
[1777276241127,35.9,77667.48,0.01,-0.65074,0.00018,21.31177]
[1777276244148,35.89,77673.56,0.01,-0.64966,0.00018,21.3374]
[1777276248990,35.89,77675.17,0.01,-0.64939,0.00018,21.34389]
[1777276249182,35.89,77675.44,0.01,-0.64934,0.00018,21.34496]
[1777276254223,35.88,77677.21,0.01,-0.64905,0.00018,21.35195]
[1777276260259,35.88,77680.07,0.01,-0.64856,0.00018,21.36355]
[1777276265298,35.87,77677.13,0.01,-0.64911,0.00018,21.35054]
[1777276270329,35.87,77676.59,0.01,-0.64923,0.00018,21.3478]
[1777276275366,35.86,77676.42,0.01,-0.64928,0.00018,21.3466]
[1777276280401,35.86,77683.93,0.01,-0.64795,0.00018,21.37794]
[1777276281408,35.86,77687.46,0.01,-0.64732,0.00018,21.39271]
[1777276286442,35.85,77693.35,0.01,-0.64627,0.00018,21.41703]
[1777276291477,35.86,77698.78,0.01,-0.6453,0.00018,21.43566]
[1777276295506,35.86,77702.28,0.01,-0.64465,0.00018,21.45058]
[1777276299533,35.87,77709.04,0.01,-0.64341,0.00018,21.47883]
[1777276300540,35.87,77717.47,0.01,-0.64188,0.00018,21.51332]
[1777276302554,35.87,77722.05,0.01,-0.64105,0.00018,21.53204]
[1777276303562,35.87,77718.59,0.01,-0.64167,0.00018,21.51813]
[1777276308597,35.88,77721.53,0.01,-0.64112,0.00018,21.53049]
[1777276310610,35.88,77727.14,0.01,-0.64009,0.00018,21.55325]
[1777276313633,35.88,77723.6,0.01,-0.64072,0.00018,21.53922]
[1777276317660,35.89,77720.09,0.01,-0.64134,0.00018,21.52536]
[1777276322696,35.89,77717.2,0.01,-0.64185,0.00018,21.51406]
[1777276323703,35.89,77707.18,0.01,-0.64365,0.00018,21.47329]
[1777276324710,35.89,77703.67,0.01,-0.64428,0.00018,21.45899]
[1777276329746,35.9,77703.56,0.01,-0.64428,0.00018,21.45887]
[1777276334792,35.9,77702.72,0.01,-0.64442,0.00018,21.45574]
[1777276339817,35.91,77707.67,0.01,-0.64351,0.00018,21.47637]
[1777276343845,35.91,77711.01,0.01,-0.6429,0.00018,21.49022]
[1777276344849,35.91,77707.63,0.01,-0.64351,0.00018,21.47646]
[1777276349884,35.91,77708.89,0.01,-0.64326,0.00018,21.48193]
[1777276354919,35.92,77712.56,0.01,-0.64261,0.00018,21.49297]
[1777276359954,35.92,77712.39,0.01,-0.64263,0.00018,21.49261]
[1777276364990,35.92,77712.88,0.01,-0.64252,0.00018,21.49493]
[1777276369575,35.92,77714.64,0.01,-0.6422,0.00018,21.50225]
[1777276369677,35.93,77716.77,0.01,-0.64181,0.00018,21.51098]
[1777276370838,35.93,77716.77,0.01,-0.64181,0.00018,21.51098]
[1777276370851,35.93,77720.74,0.01,-0.64109,0.00018,21.52712]
[1777276371865,35.93,77720.74,0.01,-0.64109,0.00018,21.52712]
[1777276372039,35.93,77724.14,0.01,-0.64047,0.00018,21.54088]
[1777276373188,35.93,77724.14,0.01,-0.64047,0.00018,21.54088]
[1777276373217,35.93,77724.25,0.01,-0.64045,0.00018,21.54139]
[1777276376906,35.93,77726.73,0.01,-0.63999,0.00018,21.55154]
[1777276377075,35.93,77726.45,0.01,-0.64004,0.00018,21.55047]
[1777276382110,35.93,77728.83,0.01,-0.63959,0.00018,21.5603]
[1777276387144,35.94,77727.92,0.01,-0.63974,0.00018,21.55696]
[1777276392184,35.94,77733.99,0.01,-0.63863,0.00018,21.58149]
[1777276397215,35.95,77733.46,0.01,-0.63871,0.00018,21.57962]
[1777276401243,35.95,77738.23,0.01,-0.63784,0.00018,21.59873]
[1777276406277,35.95,77733.22,0.01,-0.63874,0.00018,21.57904]
[1777276411316,35.95,77730.9,0.01,-0.63917,0.00018,21.56583]
[1777276416348,35.96,77732.05,0.01,-0.63895,0.00018,21.57069]
[1777276421383,35.96,77735.88,0.01,-0.63824,0.00018,21.58618]
[1777276426420,35.96,77738.31,0.01,-0.63779,0.00018,21.59601]
[1777276429924,35.97,77734.23,0.01,-0.63852,0.00018,21.58004]
[1777276435482,35.97,77735.72,0.01,-0.63824,0.00018,21.58624]
[1777276440518,35.97,77736.26,0.01,-0.63813,0.00018,21.58861]
[1777276445551,35.97,77734.05,0.01,-0.63852,0.00018,21.58009]
[1777276450587,35.98,77734.93,0.01,-0.63835,0.00018,21.58384]
[1777276455622,35.98,77735.38,0.01,-0.63825,0.00018,21.58587]
[1777276460657,35.98,77736.45,0.01,-0.63805,0.00018,21.59034]
[1777276465691,35.99,77737.1,0.01,-0.63792,0.00018,21.59314]
[1777276470726,35.99,77736.58,0.01,-0.638,0.00018,21.59129]
[1777276475763,35.99,77734.01,0.01,-0.63848,0.00018,21.57709]
[1777276480798,35.99,77734.72,0.01,-0.63834,0.00018,21.58014]
[1777276485832,36.0,77735.31,0.01,-0.63822,0.00018,21.58269]
[1777276491874,36.0,77736.34,0.01,-0.63803,0.00018,21.58699]
[1777276495910,36.0,77718.66,0.01,-0.64121,0.00018,21.51656]
[1777276496917,36.0,77686.58,0.01,-0.64698,0.00018,21.38504]
[1777276501955,36.0,77682.65,0.01,-0.6477,0.00018,21.3682]
[1777276502962,36.0,77674.82,0.01,-0.64911,0.00018,21.33525]
[1777276503969,36.0,77679.46,0.01,-0.64828,0.00018,21.3547]
[1777276509003,35.99,77675.69,0.01,-0.64897,0.00018,21.33846]
[1777276514042,35.99,77673.9,0.01,-0.64931,0.00018,21.33056]
[1777276515529,35.99,77679.07,0.01,-0.64838,0.00018,21.35227]
[1777276517064,35.99,77685.03,0.01,-0.64731,0.00018,21.37732]
[1777276520083,35.99,77688.61,0.01,-0.64666,0.00018,21.39243]
[1777276522098,35.99,77691.94,0.01,-0.64606,0.00018,21.40638]
[1777276525601,36.0,77704.59,0.01,-0.64376,0.00018,21.45899]
[1777276527138,36.0,77699.62,0.01,-0.64466,0.00018,21.43862]
[1777276530154,36.0,77694.22,0.01,-0.64562,0.00018,21.41642]
[1777276535672,36.0,77697.41,0.01,-0.64507,0.00018,21.42554]
[1777276541231,36.01,77698.97,0.01,-0.64477,0.00018,21.43236]
[1777276546266,36.01,77698.48,0.01,-0.64484,0.00018,21.43076]
[1777276548280,36.01,77702.38,0.01,-0.64413,0.00018,21.44693]
[1777276549632,36.01,77702.38,0.01,-0.64413,0.00018,21.44693]
[1777276549733,36.01,77705.53,0.01,-0.64355,0.00018,21.45995]
[1777276552316,36.02,77712.91,0.01,-0.64222,0.00018,21.49021]
[1777276557349,36.02,77716.03,0.01,-0.64163,0.00018,21.50326]
[1777276562385,36.03,77721.07,0.01,-0.64071,0.00018,21.52393]
[1777276567419,36.03,77721.72,0.01,-0.64058,0.00018,21.52686]
[1777276572453,36.03,77723.34,0.01,-0.64027,0.00018,21.53367]
[1777276577488,36.04,77722.72,0.01,-0.64037,0.00018,21.53148]
[1777276582528,36.04,77721.94,0.01,-0.64051,0.00018,21.52837]
[1777276588570,36.04,77722.45,0.01,-0.64041,0.00018,21.53044]
[1777276593609,36.04,77723.0,0.01,-0.64034,0.00018,21.52839]
[1777276598642,36.04,77725.12,0.01,-0.63996,0.00018,21.53687]
[1777276605692,36.04,77725.18,0.01,-0.63995,0.00018,21.53708]
[1777276611734,36.04,77725.51,0.01,-0.63989,0.00018,21.53837]
[1777276616768,36.04,77728.86,0.01,-0.63928,0.00018,21.55184]
[1777276621804,36.04,77729.7,0.01,-0.63912,0.00018,21.5554]
[1777276626839,36.04,77729.24,0.01,-0.63919,0.00018,21.55383]
[1777276632880,36.05,77729.72,0.01,-0.63908,0.00018,21.55608]
[1777276637915,36.05,77727.93,0.01,-0.63939,0.00018,21.54928]
[1777276642950,36.06,77727.81,0.01,-0.6394,0.00018,21.54914]
[1777276647986,36.06,77727.63,0.01,-0.63941,0.00018,21.54878]
[1777276653024,36.06,77728.05,0.01,-0.63934,0.00018,21.54656]
[1777276655037,36.07,77720.41,0.01,-0.64071,0.00018,21.51615]
[1777276659066,36.07,77714.54,0.01,-0.64175,0.00018,21.49286]
[1777276664101,36.07,77714.24,0.01,-0.64179,0.00018,21.49206]
[1777276669136,36.08,77713.9,0.01,-0.64183,0.00018,21.49107]
[1777276674170,36.08,77714.87,0.01,-0.64164,0.00018,21.49535]
[1777276679206,36.09,77715.13,0.01,-0.64158,0.00018,21.49676]
[1777276684241,36.09,77711.2,0.01,-0.64226,0.00018,21.48127]
[1777276685724,36.09,77704.72,0.01,-0.64342,0.00018,21.45515]
[1777276691290,36.1,77701.04,0.01,-0.64406,0.00018,21.44062]
[1777276696325,36.11,77698.61,0.01,-0.64447,0.00018,21.43117]
[1777276701359,36.11,77697.17,0.01,-0.64471,0.00018,21.42574]
[1777276705864,36.11,77688.57,0.01,-0.64624,0.00018,21.3905]
[1777276707403,36.11,77682.45,0.01,-0.64734,0.00018,21.36492]
[1777276712437,36.1,77675.29,0.01,-0.64868,0.00018,21.32987]
[1777276717472,36.09,77669.8,0.01,-0.6497,0.00018,21.30605]
[1777276722507,36.09,77661.89,0.01,-0.65114,0.00018,21.2718]
[1777276726004,36.08,77653.73,0.01,-0.65262,0.00018,21.2364]
[1777276731571,36.08,77654.06,0.01,-0.65258,0.00018,21.23725]
[1777276736606,36.07,77655.23,0.01,-0.6524,0.00018,21.2417]
[1777276741641,36.06,77654.56,0.01,-0.65255,0.00018,21.23823]
[1777276743655,36.06,77646.48,0.01,-0.654,0.00018,21.2032]
[1777276746145,36.06,77640.3,0.01,-0.65511,0.00018,21.17614]
[1777276751711,36.06,77637.63,0.01,-0.6556,0.00018,21.16415]
[1777276756216,36.05,77629.02,0.01,-0.65714,0.00018,21.12614]
[1777276761782,36.05,77628.04,0.01,-0.65732,0.00018,21.1216]
[1777276766816,36.05,77630.38,0.01,-0.65691,0.00018,21.1317]
[1777276771855,36.05,77633.88,0.01,-0.65633,0.00018,21.14254]
[1777276777893,36.04,77635.59,0.01,-0.65604,0.00018,21.14977]
[1777276782929,36.04,77637.77,0.01,-0.65566,0.00018,21.15907]
[1777276787963,36.04,77639.31,0.01,-0.65539,0.00018,21.16555]
[1777276789978,36.04,77630.57,0.01,-0.65695,0.00018,21.12723]
[1777276795012,36.04,77624.81,0.01,-0.65797,0.00018,21.10178]
[1777276800048,36.04,77618.59,0.01,-0.65908,0.00018,21.07408]
[1777276800596,36.04,77618.59,0.01,-0.65908,0.00018,21.07408]
[1777276802580,36.04,77611.28,0.01,-0.66038,0.00018,21.04148]
[1777276800127,36.04,77611.28,0.01,-0.66038,0.00018,21.04148]
[1777276811655,36.04,77611.28,0.01,-0.66038,0.00018,21.04148]
[1777276812136,36.04,77621.17,0.01,-0.65863,0.00018,21.08553]
[1777276817210,36.04,77629.83,0.01,-0.65709,0.00018,21.12377]
[1777276822224,36.04,77633.15,0.01,-0.6565,0.00018,21.13836]
[1777276827258,36.04,77635.98,0.01,-0.656,0.00018,21.15075]
[1777276831287,36.04,77644.11,0.01,-0.65458,0.00018,21.18187]
[1777276832293,36.04,77651.17,0.01,-0.65332,0.00018,21.21242]
[1777276837328,36.04,77649.83,0.01,-0.65356,0.00018,21.20663]
[1777276841359,36.04,77649.69,0.01,-0.65358,0.00018,21.20611]
[1777276845384,36.03,77644.25,0.01,-0.65457,0.00018,21.18215]
[1777276848405,36.03,77637.78,0.01,-0.65573,0.00018,21.1537]
[1777276850419,36.03,77636.1,0.01,-0.65604,0.00018,21.14622]
[1777276852433,36.03,77637.86,0.01,-0.65573,0.00018,21.15375]
[1777276857471,36.02,77637.92,0.01,-0.65574,0.00018,21.15365]
[1777276862508,36.02,77645.39,0.01,-0.65442,0.00018,21.18583]
[1777276863513,36.02,77659.82,0.01,-0.65184,0.00018,21.2481]
[1777276864521,36.02,77660.32,0.01,-0.65175,0.00018,21.25028]
[1777276869557,36.02,77659.77,0.01,-0.65185,0.00018,21.248]
[1777276870563,36.02,77654.0,0.01,-0.65288,0.00018,21.22311]
[1777276872578,36.02,77653.02,0.01,-0.65307,0.00018,21.21869]
[1777276877612,36.01,77654.93,0.01,-0.65275,0.00018,21.22642]
[1777276882647,36.01,77654.18,0.01,-0.6529,0.00018,21.2227]
[1777276887682,36.0,77654.4,0.01,-0.65289,0.00018,21.22316]
[1777276892717,36.0,77655.84,0.01,-0.65268,0.00018,21.22455]
[1777276893726,36.0,77646.84,0.01,-0.65429,0.00018,21.18557]
[1777276894732,36.0,77643.32,0.01,-0.65492,0.00018,21.1702]
[1777276899768,35.99,77641.45,0.01,-0.65527,0.00018,21.16167]
[1777276903796,35.99,77634.77,0.01,-0.65648,0.00018,21.13191]
[1777276905811,35.98,77625.88,0.01,-0.65808,0.00018,21.09238]
[1777276908831,35.99,77617.88,0.01,-0.65949,0.00018,21.05702]
[1777276909837,35.99,77607.97,0.01,-0.66123,0.00018,21.0129]
[1777276910845,35.99,77589.09,0.01,-0.66456,0.00018,20.92738]
[1777276912328,35.99,77613.7,0.01,-0.66021,0.00018,21.03882]
[1777276912858,35.99,77613.7,0.01,-0.66021,0.00018,21.03885]
[1777276917893,35.99,77617.8,0.01,-0.65948,0.00018,21.05728]
[1777276922398,35.99,77624.22,0.01,-0.65833,0.00018,21.0859]
[1777276925949,35.99,77627.34,0.01,-0.65778,0.00018,21.09968]
[1777276929978,35.99,77645.86,0.01,-0.65449,0.00018,21.18071]
[1777276935013,35.99,77651.97,0.01,-0.65341,0.00018,21.20688]
[1777276938033,35.99,77658.93,0.01,-0.65217,0.00018,21.23685]
[1777276943069,35.99,77657.97,0.01,-0.65234,0.00018,21.23272]
[1777276948104,35.98,77661.98,0.01,-0.65164,0.00018,21.24951]
[1777276953139,35.98,77659.9,0.01,-0.65206,0.00018,21.23586]
[1777276958175,35.98,77659.63,0.01,-0.65213,0.00018,21.23427]
[1777276962203,35.97,77650.26,0.01,-0.65382,0.00018,21.19354]
[1777276963210,35.97,77643.4,0.01,-0.65504,0.00018,21.16368]
[1777276968244,35.97,77647.82,0.01,-0.65427,0.00018,21.1826]
[1777276969251,35.97,77655.65,0.01,-0.65288,0.00018,21.21637]
[1777276971265,35.97,77661.1,0.01,-0.65191,0.00018,21.23966]
[1777276976300,35.96,77663.77,0.01,-0.65144,0.00018,21.2509]
[1777276981336,35.96,77665.96,0.01,-0.65105,0.00018,21.26008]
[1777276984356,35.96,77654.26,0.01,-0.65316,0.00018,21.20963]
[1777276985363,35.96,77652.48,0.01,-0.65348,0.00018,21.20188]
[1777276990398,35.96,77653.34,0.01,-0.65334,0.00018,21.20532]
[1777276995434,35.95,77654.13,0.01,-0.65321,0.00018,21.20845]
[1777277000468,35.95,77660.44,0.01,-0.65209,0.00018,21.23531]
[1777277005503,35.95,77658.18,0.01,-0.65251,0.00018,21.2252]
[1777277007517,35.94,77663.97,0.01,-0.65149,0.00018,21.24989]
[1777277009531,35.94,77667.99,0.01,-0.65077,0.00018,21.26686]
[1777277014567,35.94,77669.01,0.01,-0.65064,0.00018,21.26638]
[1777277019602,35.93,77668.73,0.01,-0.65072,0.00018,21.26467]
[1777277024637,35.93,77670.85,0.01,-0.65036,0.00018,21.27316]
[1777277029671,35.92,77671.48,0.01,-0.65027,0.00018,21.27529]
[1777277033193,35.91,77679.73,0.01,-0.64881,0.00018,21.30977]
[1777277038734,35.91,77683.49,0.01,-0.64817,0.00018,21.32492]
[1777277043769,35.9,77685.64,0.01,-0.6478,0.00018,21.33342]
[1777277048805,35.9,77682.79,0.01,-0.64833,0.00018,21.32113]
[1777277053839,35.89,77682.0,0.01,-0.64848,0.00018,21.31755]
[1777277058874,35.89,77684.41,0.01,-0.64806,0.00018,21.32745]
[1777277065926,35.89,77686.91,0.01,-0.64763,0.00018,21.33752]
[1777277069951,35.88,77693.98,0.01,-0.64637,0.00018,21.36677]
[1777277074987,35.88,77689.91,0.01,-0.64717,0.00018,21.34478]
[1777277080026,35.87,77691.61,0.01,-0.64689,0.00018,21.35129]
[1777277085059,35.86,77697.74,0.01,-0.64581,0.00018,21.37631]
[1777277087074,35.86,77707.67,0.01,-0.64401,0.00018,21.41737]
[1777277089088,35.86,77700.73,0.01,-0.64527,0.00018,21.3887]
[1777277094123,35.86,77705.15,0.01,-0.64447,0.00018,21.40685]
[1777277099157,35.86,77708.92,0.01,-0.64382,0.00018,21.42179]
[1777277104194,35.85,77711.49,0.01,-0.64339,0.00018,21.43159]
[1777277109228,35.84,77710.06,0.01,-0.64369,0.00018,21.42489]
[1777277114263,35.83,77711.69,0.01,-0.64343,0.00018,21.43074]
[1777277116276,35.83,77718.64,0.01,-0.64218,0.00018,21.45893]
[1777277117283,35.83,77724.45,0.01,-0.64112,0.00018,21.4826]
[1777277122319,35.83,77729.41,0.01,-0.64021,0.00018,21.50297]
[1777277127354,35.83,77731.62,0.01,-0.63979,0.00018,21.51217]
[1777277129367,35.84,77723.14,0.01,-0.64132,0.00018,21.47813]
[1777277134404,35.84,77722.62,0.01,-0.64142,0.00018,21.47225]
[1777277140452,35.85,77724.93,0.01,-0.64097,0.00018,21.48221]
[1777277145480,35.85,77713.99,0.01,-0.64294,0.00018,21.43804]
[1777277150516,35.85,77714.39,0.01,-0.64287,0.00018,21.43962]
[1777277155552,35.85,77713.2,0.01,-0.64309,0.00018,21.4347]
[1777277160586,35.85,77714.58,0.01,-0.64283,0.00018,21.44045]
[1777277165621,35.9,77710.41,0.01,-0.64337,0.00018,21.42789]
[1777277170665,35.91,77711.34,0.01,-0.64318,0.00018,21.43222]
[1777277175692,35.91,77708.91,0.01,-0.64362,0.00018,21.42218]
[1777277180725,35.91,77702.57,0.01,-0.64477,0.00018,21.39602]
[1777277185761,35.91,77701.78,0.01,-0.64492,0.00018,21.39266]
[1777277189789,35.91,77695.82,0.01,-0.64599,0.00018,21.3681]
[1777277194829,35.91,77692.0,0.01,-0.64669,0.00018,21.34816]
[1777277199860,35.91,77688.07,0.01,-0.6474,0.00018,21.33185]
[1777277200866,35.91,77681.31,0.01,-0.64861,0.00018,21.30348]
[1777277205902,35.92,77679.19,0.01,-0.64898,0.00018,21.29475]
[1777277210936,35.92,77669.92,0.01,-0.65065,0.00018,21.25544]
[1777277211944,35.91,77662.0,0.01,-0.65207,0.00018,21.22143]
[1777277212951,35.91,77661.6,0.01,-0.65215,0.00018,21.21963]
[1777277217986,35.91,77656.75,0.01,-0.65303,0.00018,21.19831]
[1777277223020,35.88,77655.4,0.01,-0.65339,0.00018,21.18993]
[1777277224539,35.87,77643.97,0.01,-0.6555,0.00018,21.13877]
[1777277228056,35.86,77642.71,0.01,-0.65576,0.00018,21.13234]
[1777277233090,35.85,77651.35,0.01,-0.65425,0.00018,21.1693]
[1777277234609,35.85,77658.7,0.01,-0.65295,0.00018,21.20073]
[1777277240141,35.83,77659.04,0.01,-0.65298,0.00018,21.20018]
[1777277242154,35.81,77667.44,0.01,-0.65153,0.00018,21.23506]
[1777277243161,35.81,77675.02,0.01,-0.65017,0.00018,21.26741]
[1777277244680,35.81,77677.55,0.01,-0.64972,0.00018,21.27795]
[1777277247190,35.81,77668.89,0.01,-0.6513,0.00018,21.24063]
[1777277252227,35.8,77670.25,0.01,-0.6511,0.00018,21.24172]
[1777277257262,35.8,77670.41,0.01,-0.65109,0.00018,21.24197]
[1777277262297,35.79,77666.43,0.01,-0.65182,0.00018,21.22451]
[1777277263304,35.79,77659.44,0.01,-0.65308,0.00018,21.19427]
[1777277268339,35.79,77654.04,0.01,-0.65406,0.00018,21.17063]
[1777277273373,35.79,77651.88,0.01,-0.65447,0.00018,21.16078]
[1777277278408,35.78,77648.39,0.01,-0.65511,0.00018,21.1451]
[1777277283446,35.78,77646.93,0.01,-0.65539,0.00018,21.13843]
[1777277288479,35.78,77640.48,0.01,-0.65655,0.00018,21.10981]
[1777277289486,35.78,77620.08,0.01,-0.6602,0.00018,21.0189]
[1777277293514,35.78,77625.69,0.01,-0.65919,0.00018,21.04421]
[1777277298549,35.78,77629.12,0.01,-0.65857,0.00018,21.05972]
[1777277303584,35.78,77632.94,0.01,-0.65788,0.00018,21.07691]
[1777277308618,35.78,77639.3,0.01,-0.65673,0.00018,21.10524]
[1777277313654,35.79,77638.78,0.01,-0.65685,0.00018,21.09875]
[1777277318689,35.79,77642.11,0.01,-0.65625,0.00018,21.1136]
[1777277323724,35.79,77644.14,0.01,-0.65588,0.00018,21.12268]
[1777277328759,35.79,77644.1,0.01,-0.65588,0.00018,21.12266]
[1777277333795,35.79,77643.6,0.01,-0.65596,0.00018,21.12062]
[1777277338828,35.79,77642.98,0.01,-0.65606,0.00018,21.11811]
[1777277343864,35.8,77642.11,0.01,-0.65621,0.00018,21.1145]
[1777277348898,35.8,77643.82,0.01,-0.65589,0.00018,21.1223]
[1777277353936,35.8,77645.93,0.01,-0.6555,0.00018,21.13182]
[1777277358968,35.8,77650.25,0.01,-0.65472,0.00018,21.15099]
[1777277364010,35.81,77650.61,0.01,-0.65464,0.00018,21.15274]
[1777277369043,35.81,77648.57,0.01,-0.655,0.00018,21.14399]
[1777277374079,35.81,77653.86,0.01,-0.65407,0.00018,21.16293]
[1777277375599,35.81,77632.15,0.01,-0.65796,0.00018,21.06749]
[1777277379117,35.81,77638.07,0.01,-0.65689,0.00018,21.09396]
[1777277382138,35.81,77634.16,0.01,-0.65758,0.00018,21.0768]
[1777277383145,35.81,77628.58,0.01,-0.65858,0.00018,21.05204]
[1777277388180,35.82,77629.29,0.01,-0.65844,0.00018,21.05553]
[1777277393214,35.82,77624.49,0.01,-0.65929,0.00018,21.03408]
[1777277398249,35.82,77623.46,0.01,-0.65948,0.00018,21.02946]
[1777277402280,35.82,77631.39,0.01,-0.65806,0.00018,21.06489]
[1777277403288,35.82,77638.18,0.01,-0.65685,0.00018,21.09501]
[1777277405811,35.82,77626.86,0.01,-0.65887,0.00018,21.04473]
[1777277411343,35.82,77626.24,0.01,-0.65898,0.00018,21.042]
[1777277414364,35.82,77615.43,0.01,-0.6609,0.00018,20.99352]
[1777277415882,35.82,77612.01,0.01,-0.66151,0.00018,20.97816]
[1777277421414,35.82,77609.2,0.01,-0.662,0.00018,20.96572]
[1777277426450,35.82,77609.97,0.01,-0.66185,0.00018,20.96945]
[1777277431485,35.83,77605.07,0.01,-0.66274,0.00018,20.94309]
[1777277433503,35.83,77611.67,0.01,-0.66156,0.00018,20.97312]
[1777277435517,35.83,77618.24,0.01,-0.66039,0.00018,21.00282]
[1777277441558,35.83,77618.67,0.01,-0.6603,0.00018,21.00505]
[1777277446594,35.83,77614.29,0.01,-0.66107,0.00018,20.98552]
[1777277451629,35.83,77612.11,0.01,-0.66146,0.00018,20.97572]
[1777277456664,35.83,77614.62,0.01,-0.66101,0.00018,20.98707]
[1777277462705,35.83,77613.34,0.01,-0.66124,0.00018,20.98127]
[1777277467741,35.83,77607.04,0.01,-0.66236,0.00018,20.95278]
[1777277472775,35.83,77604.51,0.01,-0.66281,0.00018,20.94135]
[1777277477811,35.83,77603.9,0.01,-0.66291,0.00018,20.93868]
[1777277482846,35.83,77603.58,0.01,-0.66296,0.00018,20.93736]
[1777277487880,35.84,77603.57,0.01,-0.66296,0.00018,20.93746]
[1777277492915,35.84,77601.87,0.01,-0.66328,0.00018,20.92554]
[1777277499965,35.84,77600.92,0.01,-0.66344,0.00018,20.92148]
[1777277504999,35.84,77600.47,0.01,-0.66351,0.00018,20.91963]
[1777277510034,35.84,77600.52,0.01,-0.66349,0.00018,20.92007]
[1777277515070,35.85,77599.67,0.01,-0.66364,0.00018,20.91641]
[1777277520104,35.85,77609.05,0.01,-0.66196,0.00018,20.95938]
[1777277521112,35.85,77617.37,0.01,-0.66047,0.00018,20.99702]
[1777277522120,35.85,77619.11,0.01,-0.66016,0.00018,21.00489]
[1777277524133,35.85,77630.67,0.01,-0.65809,0.00018,21.05661]
[1777277529168,35.85,77635.11,0.01,-0.6573,0.00018,21.07636]
[1777277534203,35.85,77637.36,0.01,-0.65689,0.00018,21.08636]
[1777277539237,35.85,77642.85,0.01,-0.65591,0.00018,21.11056]
[1777277544275,35.85,77644.57,0.01,-0.6556,0.00018,21.11807]
[1777277548303,35.85,77638.98,0.01,-0.6566,0.00018,21.09346]
[1777277553339,35.85,77638.97,0.01,-0.65663,0.00018,21.08915]
[1777277558377,35.85,77639.94,0.01,-0.65646,0.00018,21.09348]
[1777277563408,35.85,77641.13,0.01,-0.65624,0.00018,21.09877]
[1777277568442,35.85,77641.94,0.01,-0.65609,0.00018,21.10238]
[1777277573477,35.85,77642.43,0.01,-0.656,0.00018,21.10457]
[1777277578514,35.85,77645.81,0.01,-0.6554,0.00018,21.1194]
[1777277583548,35.85,77651.18,0.01,-0.65444,0.00018,21.14281]
[1777277587076,35.85,77643.37,0.01,-0.65584,0.00018,21.1086]
[1777277592612,35.85,77643.7,0.01,-0.65578,0.00018,21.1101]
[1777277597647,35.85,77644.39,0.01,-0.65565,0.00018,21.11317]
[1777277602682,35.85,77644.87,0.01,-0.65557,0.00018,21.11532]
[1777277607717,35.86,77632.58,0.01,-0.65776,0.00018,21.06123]
[1777277608724,35.86,77622.33,0.01,-0.65959,0.00018,21.01564]
[1777277613759,35.86,77616.97,0.01,-0.66056,0.00018,20.98759]
[1777277618797,35.86,77616.1,0.01,-0.6607,0.00018,20.98394]
[1777277621815,35.86,77623.68,0.01,-0.65936,0.00018,21.01771]
[1777277625843,35.85,77631.32,0.01,-0.65802,0.00018,21.05112]
[1777277630879,35.85,77630.19,0.01,-0.65826,0.00018,21.04528]
[1777277635914,35.84,77629.17,0.01,-0.65848,0.00018,21.0399]
[1777277640949,35.83,77630.15,0.01,-0.65834,0.00018,21.04341]
[1777277646994,35.82,77629.12,0.01,-0.65857,0.00018,21.03776]
[1777277652029,35.81,77626.88,0.01,-0.659,0.00018,21.02694]
[1777277657064,35.8,77625.73,0.01,-0.65924,0.00018,21.02099]
[1777277662099,35.8,77629.08,0.01,-0.65868,0.00018,21.03516]
[1777277667134,35.79,77628.35,0.01,-0.65884,0.00018,21.03107]
[1777277672170,35.78,77627.95,0.01,-0.65898,0.00018,21.02416]
[1777277677205,35.77,77626.86,0.01,-0.6592,0.00018,21.01857]
[1777277682239,35.77,77628.43,0.01,-0.65894,0.00018,21.02521]
[1777277683250,35.77,77621.63,0.01,-0.66016,0.00018,20.99455]
[1777277685261,35.77,77621.29,0.01,-0.66023,0.00018,20.99274]
[1777277690297,35.76,77623.9,0.01,-0.6598,0.00018,21.00379]
[1777277695331,35.75,77624.56,0.01,-0.65971,0.00018,21.00609]
[1777277700365,35.75,77633.19,0.01,-0.65818,0.00018,21.04424]
[1777277705402,35.75,77632.13,0.01,-0.65837,0.00018,21.0396]
[1777277710438,35.75,77639.36,0.01,-0.65706,0.00018,21.07191]
[1777277715479,35.75,77657.49,0.01,-0.6538,0.00018,21.15156]
[1777277716485,35.75,77662.19,0.01,-0.65296,0.00018,21.17193]
[1777277721521,35.75,77661.09,0.01,-0.65317,0.00018,21.16686]
[1777277726556,35.74,77660.89,0.01,-0.65322,0.00018,21.1657]
[1777277731592,35.74,77658.41,0.01,-0.65371,0.00018,21.15033]
[1777277733605,35.74,77664.74,0.01,-0.65257,0.00018,21.17771]
[1777277738639,35.74,77666.43,0.01,-0.65228,0.00018,21.18474]
[1777277743697,35.73,77668.57,0.01,-0.65191,0.00018,21.19369]
[1777277748732,35.73,77671.35,0.01,-0.65141,0.00018,21.20543]
[1777277754774,35.73,77673.5,0.01,-0.65104,0.00018,21.2144]
[1777277759809,35.73,77675.37,0.01,-0.65071,0.00018,21.22221]
[1777277764849,35.73,77676.38,0.01,-0.65054,0.00018,21.22634]
[1777277770887,35.72,77677.35,0.01,-0.65037,0.00018,21.23024]
[1777277771894,35.72,77669.67,0.01,-0.65176,0.00018,21.19725]
[1777277777935,35.72,77667.01,0.01,-0.65224,0.00018,21.18571]
[1777277782971,35.72,77666.41,0.01,-0.65235,0.00018,21.18305]
[1777277786999,35.72,77659.84,0.01,-0.65354,0.00018,21.15452]
[1777277792036,35.72,77656.68,0.01,-0.65414,0.00018,21.13641]
[1777277797071,35.72,77652.99,0.01,-0.6548,0.00018,21.12025]
[1777277800091,35.72,77647.48,0.01,-0.6558,0.00018,21.09586]
[1777277805126,35.72,77645.39,0.01,-0.65619,0.00018,21.08635]
[1777277810162,35.71,77642.87,0.01,-0.65666,0.00018,21.07492]
[1777277815198,35.71,77641.06,0.01,-0.65699,0.00018,21.06662]
[1777277820238,35.71,77641.93,0.01,-0.65685,0.00018,21.07024]
[1777277822249,35.71,77650.54,0.01,-0.6553,0.00018,21.10818]
[1777277827284,35.7,77657.18,0.01,-0.65412,0.00018,21.13683]
[1777277832320,35.7,77660.46,0.01,-0.65354,0.00018,21.1509]
[1777277837355,35.7,77660.8,0.01,-0.65349,0.00018,21.15213]
[1777277842390,35.7,77661.5,0.01,-0.65338,0.00018,21.15493]
[1777277847424,35.69,77656.82,0.01,-0.65423,0.00018,21.13427]
[1777277852459,35.69,77659.57,0.01,-0.65377,0.00018,21.14177]
[1777277857494,35.69,77660.42,0.01,-0.65363,0.00018,21.14524]
[1777277862529,35.69,77661.15,0.01,-0.65351,0.00018,21.14819]
[1777277867564,35.68,77661.61,0.01,-0.65344,0.00018,21.14995]
[1777277872600,35.68,77662.81,0.01,-0.65323,0.00018,21.15492]
[1777277877634,35.68,77663.71,0.01,-0.65308,0.00018,21.15857]
[1777277882672,35.68,77675.36,0.01,-0.65099,0.00018,21.20863]
[1777277883679,35.67,77675.5,0.01,-0.65097,0.00018,21.20914]
[1777277889190,35.67,77675.63,0.01,-0.65097,0.00018,21.20918]
[1777277890729,35.67,77689.15,0.01,-0.64852,0.00018,21.26681]
[1777277891736,35.67,77690.74,0.01,-0.64824,0.00018,21.27342]
[1777277896772,35.66,77687.39,0.01,-0.64887,0.00018,21.25862]
[1777277901807,35.65,77687.62,0.01,-0.64885,0.00018,21.25905]
[1777277906845,35.65,77684.38,0.01,-0.64947,0.00018,21.24475]
[1777277911879,35.64,77685.45,0.01,-0.64932,0.00018,21.24447]
[1777277916918,35.64,77685.53,0.01,-0.64932,0.00018,21.24447]
[1777277921952,35.64,77682.21,0.01,-0.64995,0.00018,21.22987]
[1777277926987,35.63,77682.03,0.01,-0.64999,0.00018,21.22881]
[1777277929471,35.63,77669.34,0.01,-0.6523,0.00018,21.17406]
[1777277930010,35.63,77669.52,0.01,-0.65226,0.00018,21.17482]
[1777277935043,35.63,77668.75,0.01,-0.65241,0.00018,21.17142]
[1777277940077,35.63,77670.24,0.01,-0.65214,0.00018,21.1778]
[1777277945113,35.63,77674.77,0.01,-0.65132,0.00018,21.19726]
[1777277947126,35.63,77667.5,0.01,-0.65264,0.00018,21.16573]
[1777277952163,35.63,77665.74,0.01,-0.65297,0.00018,21.15787]
[1777277957196,35.62,77665.8,0.01,-0.65297,0.00018,21.1579]
[1777277960218,35.62,77672.52,0.01,-0.65176,0.00018,21.18692]
[1777277963238,35.62,77677.98,0.01,-0.65078,0.00018,21.21028]
[1777277968274,35.62,77677.52,0.01,-0.65087,0.00018,21.20803]
[1777277973309,35.61,77675.41,0.01,-0.65129,0.00018,21.19441]
[1777277974316,35.61,77667.84,0.01,-0.65267,0.00018,21.16161]
[1777277979350,35.61,77666.43,0.01,-0.65293,0.00018,21.15528]
[1777277984388,35.61,77668.21,0.01,-0.65262,0.00018,21.16279]
[1777277989908,35.61,77666.23,0.01,-0.65299,0.00018,21.15395]
[1777277995465,35.6,77663.91,0.01,-0.65342,0.00018,21.14355]
[1777278001506,35.6,77663.23,0.01,-0.65355,0.00018,21.14047]
[1777278006541,35.6,77661.36,0.01,-0.65389,0.00018,21.13221]
[1777278011576,35.6,77660.38,0.01,-0.65407,0.00018,21.12782]
[1777278016611,35.6,77659.02,0.01,-0.65432,0.00018,21.12177]
[1777278021645,35.6,77658.41,0.01,-0.65444,0.00018,21.11901]
[1777278026681,35.6,77658.12,0.01,-0.65449,0.00018,21.11764]
[1777278031719,35.6,77659.48,0.01,-0.65428,0.00018,21.11919]
[1777278036755,35.6,77660.76,0.01,-0.65405,0.00018,21.12471]
[1777278041789,35.6,77662.22,0.01,-0.65379,0.00018,21.13099]
[1777278044810,35.6,77669.79,0.01,-0.65242,0.00018,21.16391]
[1777278046827,35.59,77673.76,0.01,-0.65171,0.00018,21.18101]
[1777278051858,35.59,77673.78,0.01,-0.65172,0.00018,21.18083]
[1777278056895,35.59,77671.74,0.01,-0.6521,0.00018,21.17177]
[1777278060411,35.59,77665.34,0.01,-0.65326,0.00018,21.1438]
[1777278062939,35.59,77663.04,0.01,-0.65368,0.00018,21.13373]
[1777278067974,35.59,77667.24,0.01,-0.65292,0.00018,21.15197]
[1777278073009,35.59,77669.15,0.01,-0.65258,0.00018,21.16014]
[1777278078060,35.58,77669.57,0.01,-0.65251,0.00018,21.16181]
[1777278080552,35.58,77662.53,0.01,-0.65379,0.00018,21.13104]
[1777278086119,35.58,77663.75,0.01,-0.65358,0.00018,21.1363]
[1777278091153,35.58,77666.27,0.01,-0.65315,0.00018,21.14288]
[1777278096188,35.5,77663.89,0.01,-0.65393,0.00018,21.12458]
[1777278100701,35.49,77658.48,0.01,-0.65494,0.00018,21.10007]
[1777278108273,35.49,77655.03,0.01,-0.65557,0.00018,21.08474]
[1777278111294,35.49,77639.64,0.01,-0.65836,0.00018,21.01603]
[1777278112309,35.49,77625.22,0.01,-0.66097,0.00018,20.95076]
[1777278117337,35.49,77619.83,0.01,-0.66196,0.00018,20.92572]
[1777278122371,35.45,77608.84,0.01,-0.66411,0.00018,20.8709]
[1777278127410,35.35,77606.86,0.01,-0.66492,0.00018,20.85072]
[1777278132441,35.26,77607.86,0.01,-0.66515,0.00018,20.84536]
[1777278137477,35.26,77608.25,0.01,-0.66512,0.00018,20.84624]
[1777278142513,35.23,77608.32,0.01,-0.66521,0.00018,20.844]
[1777278143519,35.23,77614.78,0.01,-0.66405,0.00018,20.87395]
[1777278147547,35.22,77625.16,0.01,-0.66221,0.00018,20.92117]
[1777278152584,35.21,77628.47,0.01,-0.66168,0.00018,20.93098]
[1777278158626,35.2,77628.39,0.01,-0.66175,0.00018,20.92923]
[1777278163661,35.19,77617.11,0.01,-0.66384,0.00018,20.87593]
[1777278164669,35.19,77612.38,0.01,-0.66471,0.00018,20.85367]
[1777278169703,35.18,77615.61,0.01,-0.66415,0.00018,20.86798]
[1777278173731,35.18,77605.05,0.01,-0.66609,0.00018,20.81801]
[1777278174739,35.18,77599.51,0.01,-0.66709,0.00018,20.7917]
[1777278179773,35.17,77601.03,0.01,-0.66685,0.00018,20.79819]
[1777278184809,35.16,77603.13,0.01,-0.6665,0.00018,20.8074]
[1777278189843,35.16,77608.03,0.01,-0.66564,0.00018,20.82973]
[1777278194879,35.15,77607.59,0.01,-0.66575,0.00018,20.8269]
[1777278196893,35.15,77595.36,0.01,-0.66797,0.00018,20.76877]
[1777278197900,35.15,77597.26,0.01,-0.66764,0.00018,20.77769]
[1777278202935,35.14,77599.79,0.01,-0.6672,0.00018,20.78911]
[1777278208976,35.14,77604.77,0.01,-0.66633,0.00018,20.81193]
[1777278214014,35.13,77603.15,0.01,-0.66668,0.00018,20.79931]
[1777278219047,35.13,77607.08,0.01,-0.66599,0.00018,20.81726]
[1777278224082,35.12,77609.6,0.01,-0.66556,0.00018,20.82847]
[1777278228109,35.12,77618.67,0.01,-0.66394,0.00018,20.87041]
[1777278229117,35.11,77626.02,0.01,-0.66261,0.00018,20.90444]
[1777278230127,35.11,77623.29,0.01,-0.66311,0.00018,20.89159]
[1777278235162,35.11,77617.25,0.01,-0.66424,0.00018,20.86261]
[1777278240198,35.1,77616.29,0.01,-0.66445,0.00018,20.85738]
[1777278245233,35.09,77622.22,0.01,-0.6634,0.00018,20.88434]
[1777278247247,35.09,77626.76,0.01,-0.66258,0.00018,20.90524]
[1777278252282,35.09,77622.99,0.01,-0.6633,0.00018,20.88709]
[1777278257317,35.08,77619.08,0.01,-0.66403,0.00018,20.86816]
[1777278262351,35.07,77617.85,0.01,-0.66429,0.00018,20.86159]
[1777278267387,35.06,77616.46,0.01,-0.66458,0.00018,20.85426]
[1777278273430,35.06,77614.86,0.01,-0.66493,0.00018,20.84161]
[1777278278465,35.05,77614.73,0.01,-0.66497,0.00018,20.84062]
[1777278283500,35.05,77614.56,0.01,-0.66502,0.00018,20.83946]
[1777278284507,35.05,77605.74,0.01,-0.66662,0.00018,20.79774]
[1777278289542,35.05,77605.0,0.01,-0.66678,0.00018,20.79369]
[1777278294578,35.04,77606.43,0.01,-0.66654,0.00018,20.79995]
[1777278297598,35.04,77626.82,0.01,-0.66285,0.00018,20.89526]
[1777278299614,35.04,77634.09,0.01,-0.66153,0.00018,20.92866]
[1777278300620,35.04,77642.3,0.01,-0.66004,0.00018,20.96642]
[1777278302635,35.03,77648.23,0.01,-0.65895,0.00018,20.99346]
[1777278304648,35.03,77639.71,0.01,-0.66051,0.00018,20.95443]
[1777278309683,35.03,77632.83,0.01,-0.66177,0.00018,20.92273]
[1777278314717,35.04,77625.65,0.01,-0.66307,0.00018,20.88952]
[1777278319752,35.04,77620.99,0.01,-0.66391,0.00018,20.86805]
[1777278324787,35.04,77623.02,0.01,-0.66353,0.00018,20.87777]
[1777278332844,35.04,77623.31,0.01,-0.66349,0.00018,20.87509]
[1777278338886,35.05,77625.13,0.01,-0.66315,0.00018,20.88383]
[1777278343926,35.05,77626.16,0.01,-0.66295,0.00018,20.88887]
[1777278348956,35.05,77625.61,0.01,-0.66304,0.00018,20.88655]
[1777278351978,35.05,77619.29,0.01,-0.66419,0.00018,20.85721]
[1777278357012,35.05,77617.57,0.01,-0.66449,0.00018,20.84948]
[1777278362545,35.06,77615.25,0.01,-0.66489,0.00018,20.83899]
[1777278367084,35.06,77607.7,0.01,-0.66626,0.00018,20.80353]
[1777278372615,35.05,77603.77,0.01,-0.667,0.00018,20.78426]
[1777278378168,35.05,77604.06,0.01,-0.66696,0.00018,20.78518]
[1777278384209,35.04,77605.61,0.01,-0.66671,0.00018,20.79198]
[1777278389245,35.04,77605.62,0.01,-0.66672,0.00018,20.79157]
[1777278394279,35.04,77607.42,0.01,-0.66644,0.00018,20.7953]
[1777278396310,35.03,77600.06,0.01,-0.66778,0.00018,20.76018]
[1777278399325,35.03,77597.27,0.01,-0.6683,0.00018,20.74671]
[1777278404359,35.03,77598.97,0.01,-0.668,0.00018,20.75461]
[1777278409395,35.03,77597.7,0.01,-0.66824,0.00018,20.74834]
[1777278414433,35.01,77596.77,0.01,-0.66848,0.00018,20.74194]
[1777278419468,35.01,77595.95,0.01,-0.66865,0.00018,20.7375]
[1777278422966,35.01,77606.37,0.01,-0.66677,0.00018,20.78702]
[1777278424503,35.01,77609.81,0.01,-0.66615,0.00018,20.80317]
[1777278428531,35.0,77619.99,0.01,-0.66431,0.00018,20.85078]
[1777278429538,35.0,77626.96,0.01,-0.66304,0.00018,20.88321]
[1777278434572,35.0,77627.37,0.01,-0.66299,0.00018,20.88468]
[1777278439608,34.99,77620.15,0.01,-0.66433,0.00018,20.85023]
[1777278444643,34.99,77620.28,0.01,-0.66434,0.00018,20.85018]
[1777278449679,34.98,77620.83,0.01,-0.66427,0.00018,20.85207]
[1777278454713,34.97,77620.53,0.01,-0.66438,0.00018,20.84562]
[1777278458740,34.97,77612.15,0.01,-0.66592,0.00018,20.80564]
[1777278463779,34.97,77610.5,0.01,-0.66625,0.00018,20.79728]
[1777278464786,34.96,77595.44,0.01,-0.66899,0.00018,20.72542]
[1777278471835,34.96,77592.66,0.01,-0.6695,0.00018,20.71181]
[1777278476874,34.96,77596.84,0.01,-0.66875,0.00018,20.73169]
[1777278481907,34.96,77599.32,0.01,-0.66831,0.00018,20.74329]
[1777278486942,34.96,77598.49,0.01,-0.66847,0.00018,20.73909]
[1777278491977,34.95,77598.65,0.01,-0.66845,0.00018,20.73964]
[1777278497011,34.95,77597.62,0.01,-0.66864,0.00018,20.73456]
[1777278503053,34.95,77598.55,0.01,-0.66848,0.00018,20.73883]
[1777278508089,34.95,77594.65,0.01,-0.6692,0.00018,20.71997]
[1777278513154,34.95,77595.59,0.01,-0.66906,0.00018,20.72004]
[1777278518162,34.95,77594.44,0.01,-0.66927,0.00018,20.71445]
[1777278523675,34.95,77592.84,0.01,-0.66956,0.00018,20.7067]
[1777278529238,34.95,77589.7,0.01,-0.67013,0.00018,20.6916]
[1777278534274,34.95,77587.99,0.01,-0.67043,0.00018,20.68344]
[1777278539310,34.95,77587.99,0.01,-0.67043,0.00018,20.68353]
[1777278542331,34.95,77594.09,0.01,-0.66932,0.00018,20.71298]
[1777278547366,34.95,77600.64,0.01,-0.66814,0.00018,20.74437]
[1777278553886,34.95,77604.51,0.01,-0.66744,0.00018,20.76259]
[1777278560456,34.95,77604.96,0.01,-0.66737,0.00018,20.76448]
[1777278565492,34.95,77604.67,0.01,-0.66743,0.00018,20.76292]
[1777278570527,34.94,77604.96,0.01,-0.66738,0.00018,20.76414]
[1777278575563,34.94,77603.83,0.01,-0.66762,0.00018,20.75425]
[1777278580598,34.94,77599.8,0.01,-0.66836,0.00018,20.7349]
[1777278585634,34.94,77597.35,0.01,-0.66881,0.00018,20.72314]
[1777278590669,34.94,77589.36,0.01,-0.67025,0.00018,20.6847]
[1777278597717,34.94,77581.58,0.01,-0.67165,0.00018,20.64727]
[1777278598725,34.94,77573.15,0.01,-0.67318,0.00018,20.60613]
[1777278599734,34.95,77571.62,0.01,-0.67345,0.00018,20.59879]
[1777278601748,34.95,77577.45,0.01,-0.67239,0.00018,20.62743]
[1777278606783,34.95,77576.85,0.01,-0.67249,0.00018,20.62476]
[1777278609804,34.95,77568.31,0.01,-0.67402,0.00018,20.58323]
[1777278610811,34.95,77558.51,0.01,-0.67579,0.00018,20.53486]
[1777278611817,34.95,77558.45,0.01,-0.67579,0.00018,20.5347]
[1777278616853,34.96,77559.03,0.01,-0.67567,0.00018,20.53796]
[1777278621887,34.96,77567.88,0.01,-0.67407,0.00018,20.58186]
[1777278622894,34.96,77567.63,0.01,-0.67411,0.00018,20.58071]
[1777278626922,34.96,77561.74,0.01,-0.67516,0.00018,20.55191]
[1777278631956,34.96,77572.5,0.01,-0.67324,0.00018,20.60075]
[1777278632963,34.96,77579.9,0.01,-0.6719,0.00018,20.63692]
[1777278634982,34.96,77585.44,0.01,-0.6709,0.00018,20.6638]
[1777278636995,34.96,77594.36,0.01,-0.66928,0.00018,20.70678]
[1777278640019,34.96,77603.83,0.01,-0.66757,0.00018,20.75194]
[1777278645058,34.96,77602.25,0.01,-0.66787,0.00018,20.74404]
[1777278650090,34.95,77603.52,0.01,-0.66766,0.00018,20.74976]
[1777278655126,34.95,77601.82,0.01,-0.66798,0.00018,20.74135]
[1777278660161,34.95,77600.88,0.01,-0.66816,0.00018,20.73659]
[1777278665198,34.95,77598.66,0.01,-0.66857,0.00018,20.72576]
[1777278666208,34.95,77591.91,0.01,-0.6698,0.00018,20.69327]
[1777278667219,34.95,77585.39,0.01,-0.67098,0.00018,20.6617]
[1777278668218,34.95,77584.53,0.01,-0.67114,0.00018,20.65752]
[1777278673255,34.95,77580.49,0.01,-0.67187,0.00018,20.63797]
[1777278675267,34.95,77585.96,0.01,-0.67087,0.00018,20.66455]
[1777278680301,34.95,77579.42,0.01,-0.67206,0.00018,20.63279]
[1777278684330,34.95,77573.81,0.01,-0.67307,0.00018,20.60551]
[1777278689365,34.95,77568.65,0.01,-0.67399,0.00018,20.58038]
[1777278694927,34.95,77563.65,0.01,-0.67492,0.00018,20.55161]
[1777278700444,34.96,77562.59,0.01,-0.67509,0.00018,20.54674]
[1777278708500,34.96,77562.24,0.01,-0.67514,0.00018,20.5455]
[1777278713539,34.96,77561.64,0.01,-0.67523,0.00018,20.54284]
[1777278718570,34.96,77560.88,0.01,-0.67536,0.00018,20.53936]
[1777278723605,34.97,77561.31,0.01,-0.67527,0.00018,20.54179]
[1777278728640,34.97,77563.33,0.01,-0.6749,0.00018,20.55203]
[1777278730653,34.97,77570.37,0.01,-0.67362,0.00018,20.58676]
[1777278736695,34.97,77574.78,0.01,-0.67282,0.00018,20.60856]
[1777278741731,34.97,77577.71,0.01,-0.67228,0.00018,20.62303]
[1777278745282,34.97,77592.53,0.01,-0.66959,0.00018,20.69489]
[1777278750794,34.97,77592.36,0.01,-0.66963,0.00018,20.69396]
[1777278755352,34.97,77578.48,0.01,-0.67218,0.00018,20.62229]
[1777278757842,34.97,77570.27,0.01,-0.67366,0.00018,20.58222]
[1777278762877,34.97,77569.09,0.01,-0.67386,0.00018,20.57671]
[1777278767912,34.98,77568.01,0.01,-0.67404,0.00018,20.57168]
[1777278772948,34.98,77571.11,0.01,-0.67348,0.00018,20.58713]
[1777278777983,34.98,77575.73,0.01,-0.67263,0.00018,20.60992]
[1777278783018,34.98,77578.41,0.01,-0.67214,0.00018,20.6231]
[1777278788052,34.98,77584.77,0.01,-0.67099,0.00018,20.65405]
[1777278793088,34.98,77587.6,0.01,-0.67048,0.00018,20.66765]
[1777278798123,34.98,77587.09,0.01,-0.67058,0.00018,20.66511]
[1777278800143,34.98,77579.97,0.01,-0.67187,0.00018,20.63058]
[1777278805172,34.98,77576.3,0.01,-0.67252,0.00018,20.61285]
[1777278811214,34.98,77576.96,0.01,-0.67243,0.00018,20.61187]
[1777278815242,34.98,77571.67,0.01,-0.67338,0.00018,20.5862]
[1777278820281,34.99,77576.45,0.01,-0.6725,0.00018,20.60979]
[1777278821283,34.99,77584.25,0.01,-0.67109,0.00018,20.64771]
[1777278822290,34.99,77590.06,0.01,-0.67004,0.00018,20.67577]
[1777278827326,34.98,77590.79,0.01,-0.66991,0.00018,20.6792]
[1777278832361,34.98,77587.28,0.01,-0.67055,0.00018,20.6622]
[1777278837396,34.98,77593.32,0.01,-0.66946,0.00018,20.69124]
[1777278842431,34.98,77592.7,0.01,-0.66958,0.00018,20.68805]
[1777278844445,34.98,77600.8,0.01,-0.66811,0.00018,20.72681]
[1777278845452,34.98,77604.38,0.01,-0.66746,0.00018,20.74382]
[1777278849482,34.98,77597.75,0.01,-0.66868,0.00018,20.71185]
[1777278850487,34.98,77589.43,0.01,-0.67019,0.00018,20.67178]
[1777278851496,34.98,77583.45,0.01,-0.67128,0.00018,20.64282]
[1777278856532,34.98,77582.72,0.01,-0.67141,0.00018,20.63923]
[1777278861567,34.98,77582.44,0.01,-0.67146,0.00018,20.63781]
[1777278867609,34.98,77582.05,0.01,-0.67154,0.00018,20.6358]
[1777278872643,34.97,77581.31,0.01,-0.67171,0.00018,20.62769]
[1777278877679,34.97,77581.19,0.01,-0.67173,0.00018,20.62698]
[1777278882713,34.97,77585.0,0.01,-0.67105,0.00018,20.64531]
[1777278887748,34.97,77584.19,0.01,-0.67121,0.00018,20.64118]
[1777278890771,34.97,77594.11,0.01,-0.66941,0.00018,20.68896]
[1777278893791,34.97,77597.49,0.01,-0.66881,0.00018,20.70496]
[1777278899832,34.96,77599.27,0.01,-0.66851,0.00018,20.71294]
[1777278906409,34.96,77597.09,0.01,-0.66893,0.00018,20.70188]
[1777278911917,34.95,77597.25,0.01,-0.66891,0.00018,20.70225]
[1777278916951,34.95,77598.33,0.01,-0.66873,0.00018,20.70702]
[1777278920981,34.95,77606.42,0.01,-0.66728,0.00018,20.74533]
[1777278922999,34.95,77611.42,0.01,-0.66638,0.00018,20.76885]
[1777278928030,34.94,77612.04,0.01,-0.66629,0.00018,20.77111]
[1777278933065,34.93,77616.19,0.01,-0.66559,0.00018,20.78568]
[1777278939108,34.93,77620.26,0.01,-0.66489,0.00018,20.80393]
[1777278940114,34.92,77627.2,0.01,-0.66362,0.00018,20.83637]
[1777278942128,34.92,77635.99,0.01,-0.66203,0.00018,20.87702]
[1777278947163,34.91,77637.69,0.01,-0.66175,0.00018,20.88403]
[1777278952198,34.91,77633.8,0.01,-0.6625,0.00018,20.86508]
[1777278957233,34.9,77628.32,0.01,-0.66355,0.00018,20.83851]
[1777278962269,34.89,77626.53,0.01,-0.66391,0.00018,20.82938]
[1777278966297,34.89,77620.2,0.01,-0.66509,0.00018,20.79904]
[1777278971331,34.88,77614.91,0.01,-0.66608,0.00018,20.77347]
[1777278974352,34.88,77607.41,0.01,-0.66746,0.00018,20.7375]
[1777278980393,34.88,77601.43,0.01,-0.66856,0.00018,20.70854]
[1777278985430,34.87,77598.9,0.01,-0.66903,0.00018,20.69616]
[1777278990469,34.87,77599.07,0.01,-0.66901,0.00018,20.69681]
[1777278991472,34.87,77608.03,0.01,-0.66741,0.00018,20.73528]
[1777278992478,34.87,77602.33,0.01,-0.66845,0.00018,20.70794]
[1777278993486,34.87,77612.13,0.01,-0.66666,0.00018,20.75469]
[1777278998520,34.87,77609.69,0.01,-0.66713,0.00018,20.74263]
[1777279003555,34.86,77608.96,0.01,-0.66727,0.00018,20.73884]
[1777279008590,34.86,77606.6,0.01,-0.66771,0.00018,20.7273]
[1777279015639,34.86,77607.93,0.01,-0.66748,0.00018,20.73332]
[1777279020674,34.86,77608.16,0.01,-0.66745,0.00018,20.73421]
[1777279027262,34.86,77608.22,0.01,-0.66745,0.00018,20.73428]
[1777279032757,34.85,77607.06,0.01,-0.66767,0.00018,20.72858]
[1777279037333,34.85,77612.51,0.01,-0.66667,0.00018,20.75451]
[1777279040813,34.85,77620.4,0.01,-0.66524,0.00018,20.79179]
[1777279044841,34.85,77623.42,0.01,-0.6647,0.00018,20.80576]
[1777279049878,34.85,77624.84,0.01,-0.66445,0.00018,20.81208]
[1777279054912,34.84,77629.2,0.01,-0.6637,0.00018,20.82779]
[1777279059946,34.84,77634.54,0.01,-0.66274,0.00018,20.85227]
[1777279064982,34.83,77633.19,0.01,-0.66301,0.00018,20.84543]
[1777279070016,34.83,77631.68,0.01,-0.66331,0.00018,20.83786]
[1777279076059,34.82,77629.57,0.01,-0.66372,0.00018,20.82741]
[1777279081093,34.82,77631.08,0.01,-0.66346,0.00018,20.83403]
[1777279086132,34.81,77632.2,0.01,-0.66328,0.00018,20.83876]
[1777279091165,34.81,77633.56,0.01,-0.66305,0.00018,20.84466]
[1777279096200,34.81,77634.41,0.01,-0.66291,0.00018,20.84815]
[1777279101235,34.8,77636.61,0.01,-0.66253,0.00018,20.85791]
[1777279104256,34.8,77642.82,0.01,-0.6614,0.00018,20.88653]
[1777279109290,34.79,77643.06,0.01,-0.66138,0.00018,20.88701]
[1777279114328,34.79,77646.88,0.01,-0.66073,0.00018,20.89974]
[1777279119361,34.78,77648.2,0.01,-0.66052,0.00018,20.90517]
[1777279125403,34.77,77648.74,0.01,-0.66046,0.00018,20.90668]
[1777279128424,34.77,77656.42,0.01,-0.65906,0.00018,20.94164]
[1777279130438,34.76,77662.09,0.01,-0.65803,0.00018,20.96725]
[1777279135473,34.76,77658.74,0.01,-0.65869,0.00018,20.95101]
[1777279140508,34.75,77658.32,0.01,-0.6588,0.00018,20.94817]
[1777279142522,34.74,77646.08,0.01,-0.66108,0.00018,20.89134]
[1777279147557,34.74,77641.18,0.01,-0.66201,0.00018,20.86786]
[1777279152592,34.73,77640.16,0.01,-0.66223,0.00018,20.86242]
[1777279157627,34.73,77638.85,0.01,-0.6625,0.00018,20.85562]
[1777279159640,34.72,77631.54,0.01,-0.66385,0.00018,20.82104]
[1777279160648,34.72,77624.06,0.01,-0.66523,0.00018,20.78559]
[1777279165683,34.72,77622.17,0.01,-0.66559,0.00018,20.77625]
[1777279170726,34.72,77623.68,0.01,-0.66533,0.00018,20.78309]
[1777279175761,34.71,77624.72,0.01,-0.66518,0.00018,20.78335]
[1777279180796,34.71,77625.36,0.01,-0.66507,0.00018,20.78609]
[1777279185831,34.71,77628.82,0.01,-0.66445,0.00018,20.80217]
[1777279190866,34.71,77628.97,0.01,-0.66444,0.00018,20.80255]
[1777279198457,34.7,77630.34,0.01,-0.66421,0.00018,20.80851]
[1777279204964,34.7,77626.91,0.01,-0.66485,0.00018,20.79186]
[1777279209998,34.7,77627.01,0.01,-0.66485,0.00018,20.79202]
[1777279217049,34.69,77628.09,0.01,-0.66467,0.00018,20.7967]
[1777279226119,34.69,77628.65,0.01,-0.66458,0.00018,20.79889]
[1777279227120,34.69,77614.35,0.01,-0.66722,0.00018,20.73064]
[1777279228667,34.69,77607.35,0.01,-0.6685,0.00018,20.69697]
[1777279233161,34.69,77605.91,0.01,-0.66879,0.00018,20.68575]
[1777279234169,34.69,77596.01,0.01,-0.6706,0.00018,20.63774]
[1777279235176,34.69,77590.88,0.01,-0.67154,0.00018,20.61275]
[1777279240210,34.69,77589.39,0.01,-0.67181,0.00018,20.60559]
[1777279245246,34.69,77588.53,0.01,-0.67196,0.00018,20.60133]
[1777279250281,34.69,77586.33,0.01,-0.67237,0.00018,20.59051]
[1777279255318,34.69,77587.09,0.01,-0.67223,0.00018,20.59429]
[1777279260357,34.69,77581.76,0.01,-0.67319,0.00018,20.56837]
[1777279262368,34.69,77575.58,0.01,-0.67431,0.00018,20.53799]
[1777279267403,34.7,77579.16,0.01,-0.67364,0.00018,20.55617]
[1777279270424,34.7,77584.71,0.01,-0.67262,0.00018,20.58376]
[1777279272437,34.7,77591.81,0.01,-0.6713,0.00018,20.61905]
[1777279277472,34.7,77592.29,0.01,-0.67121,0.00018,20.6215]
[1777279282509,34.7,77590.74,0.01,-0.67149,0.00018,20.61402]
[1777279287544,34.71,77589.03,0.01,-0.6718,0.00018,20.60577]
[1777279292579,34.71,77587.92,0.01,-0.67202,0.00018,20.59609]
[1777279295600,34.71,77598.35,0.01,-0.67011,0.00018,20.64707]
[1777279297615,34.71,77603.2,0.01,-0.66923,0.00018,20.67057]
[1777279302649,34.71,77603.91,0.01,-0.6691,0.00018,20.67387]
[1777279307684,34.71,77607.02,0.01,-0.66854,0.00018,20.68878]
[1777279312719,34.7,77607.03,0.01,-0.66854,0.00018,20.68869]
[1777279317754,34.7,77607.34,0.01,-0.66849,0.00018,20.69004]
[1777279322793,34.7,77607.53,0.01,-0.66846,0.00018,20.69078]
[1777279327831,34.7,77609.9,0.01,-0.66804,0.00018,20.70193]
[1777279330848,34.7,77617.47,0.01,-0.66665,0.00018,20.73813]
[1777279337897,34.69,77616.23,0.01,-0.6669,0.00018,20.73156]
[1777279342934,34.69,77615.03,0.01,-0.66714,0.00018,20.72543]
[1777279347967,34.69,77614.5,0.01,-0.66725,0.00018,20.72251]
[1777279353002,34.68,77613.75,0.01,-0.66744,0.00018,20.71416]
[1777279358038,34.68,77614.14,0.01,-0.66738,0.00018,20.71566]
[1777279363072,34.68,77614.64,0.01,-0.6673,0.00018,20.71768]
[1777279368107,34.67,77614.42,0.01,-0.66736,0.00018,20.71624]
[1777279373143,34.67,77614.61,0.01,-0.66734,0.00018,20.71677]
[1777279375157,34.67,77603.18,0.01,-0.66944,0.00018,20.66148]
[1777279376164,34.67,77603.79,0.01,-0.66933,0.00018,20.6644]
[1777279381199,34.67,77608.5,0.01,-0.66848,0.00018,20.68699]
[1777279385227,34.67,77614.11,0.01,-0.66745,0.00018,20.71384]
[1777279390262,34.66,77611.32,0.01,-0.66797,0.00018,20.70021]
[1777279395296,34.66,77612.39,0.01,-0.66778,0.00018,20.70523]
[1777279400333,34.66,77611.68,0.01,-0.66792,0.00018,20.70172]
[1777279401340,34.66,77603.64,0.01,-0.66939,0.00018,20.66287]
[1777279402346,34.66,77600.8,0.01,-0.66991,0.00018,20.6491]
[1777279407381,34.66,77598.62,0.01,-0.67031,0.00018,20.63866]
[1777279412415,34.67,77597.43,0.01,-0.67055,0.00018,20.62866]
[1777279417452,34.67,77597.03,0.01,-0.67061,0.00018,20.62691]
[1777279422486,34.67,77596.55,0.01,-0.67069,0.00018,20.62476]
[1777279424499,34.67,77603.26,0.01,-0.66946,0.00018,20.65746]
[1777279430082,34.67,77605.72,0.01,-0.66901,0.00018,20.66942]
[1777279435577,34.67,77609.46,0.01,-0.66832,0.00018,20.68742]
[1777279440612,34.67,77613.13,0.01,-0.66765,0.00018,20.70497]
[1777279445647,34.67,77612.2,0.01,-0.66783,0.00018,20.70033]
[1777279450681,34.66,77611.71,0.01,-0.66793,0.00018,20.69779]
[1777279455716,34.66,77611.88,0.01,-0.66791,0.00018,20.6984]
[1777279461759,34.66,77612.39,0.01,-0.66782,0.00018,20.7006]
[1777279466794,34.66,77613.61,0.01,-0.66761,0.00018,20.70625]
[1777279474858,34.66,77616.19,0.01,-0.66718,0.00018,20.71391]
[1777279479892,34.65,77617.63,0.01,-0.66692,0.00018,20.72059]
[1777279484928,34.65,77617.79,0.01,-0.6669,0.00018,20.72114]
[1777279489965,34.65,77616.72,0.01,-0.66711,0.00018,20.71578]
[1777279490980,34.65,77609.25,0.01,-0.66848,0.00018,20.67979]
[1777279491978,34.65,77605.86,0.01,-0.6691,0.00018,20.66338]
[1777279497012,34.65,77606.78,0.01,-0.66894,0.00018,20.66782]
[1777279502048,34.65,77609.14,0.01,-0.6685,0.00018,20.67921]
[1777279507083,34.65,77615.23,0.01,-0.66739,0.00018,20.70851]
[1777279512118,34.65,77616.48,0.01,-0.66716,0.00018,20.71439]
[1777279517153,34.65,77620.43,0.01,-0.66644,0.00018,20.73317]
[1777279521180,34.65,77625.42,0.01,-0.66553,0.00018,20.75677]
[1777279523195,34.64,77632.62,0.01,-0.6642,0.00018,20.79081]
[1777279526216,34.64,77641.72,0.01,-0.66253,0.00018,20.83343]
[1777279527223,34.64,77648.64,0.01,-0.66126,0.00019,20.86569]
[1777279529238,34.64,77652.39,0.01,-0.66057,0.00019,20.88286]
[1777279530784,34.64,77660.85,0.01,-0.659,0.00019,20.92209]
[1777279532258,34.64,77661.43,0.01,-0.65892,0.00019,20.92053]
[1777279537293,34.64,77666.81,0.01,-0.65791,0.00019,20.9455]
[1777279539307,34.64,77672.93,0.01,-0.65677,0.00019,20.97352]
[1777279544342,34.64,77672.91,0.01,-0.65677,0.00019,20.97348]
[1777279546356,34.64,77661.5,0.01,-0.65889,0.00019,20.92123]
[1777279547364,34.64,77657.64,0.01,-0.6596,0.00019,20.90346]
[1777279552397,34.65,77657.66,0.01,-0.65959,0.00019,20.90382]
[1777279557433,34.65,77657.07,0.01,-0.65969,0.00019,20.90133]
[1777279562468,34.65,77658.51,0.01,-0.65941,0.00019,20.90811]
[1777279565489,34.65,77667.56,0.01,-0.65773,0.00019,20.94977]
[1777279566495,34.65,77670.41,0.01,-0.6572,0.00019,20.96277]
[1777279571531,34.65,77669.79,0.01,-0.65732,0.00019,20.95979]
[1777279573545,34.65,77677.4,0.01,-0.6559,0.00019,20.99453]
[1777279576565,34.65,77668.07,0.01,-0.65764,0.00019,20.95213]
[1777279581601,34.65,77670.83,0.01,-0.65713,0.00019,20.96457]
[1777279586636,34.65,77675.25,0.01,-0.65632,0.00019,20.98449]
[1777279591673,34.65,77676.46,0.01,-0.65613,0.00019,20.98548]
[1777279596707,34.65,77676.87,0.01,-0.65605,0.00019,20.98727]
[1777279601743,34.64,77678.41,0.01,-0.65577,0.00019,20.99419]
[1777279603757,34.64,77685.69,0.01,-0.65441,0.00019,21.02702]
[1777279608793,34.64,77692.27,0.01,-0.65319,0.00019,21.05634]
[1777279613827,34.64,77694.33,0.01,-0.65282,0.00019,21.06533]
[1777279617855,34.64,77700.82,0.01,-0.65161,0.00019,21.094]
[1777279622894,34.64,77703.53,0.01,-0.6511,0.00019,21.10605]
[1777279623896,34.64,77679.18,0.01,-0.65565,0.00019,20.99717]
[1777279624904,34.64,77665.35,0.01,-0.65822,0.00019,20.93409]
[1777279625911,34.64,77665.08,0.01,-0.65827,0.00019,20.93287]
[1777279630945,34.64,77663.55,0.01,-0.65855,0.00019,20.92592]
[1777279632959,34.64,77670.04,0.01,-0.65734,0.00019,20.95568]
[1777279637994,34.64,77665.83,0.01,-0.65813,0.00019,20.93636]
[1777279643029,34.64,77664.85,0.01,-0.65831,0.00019,20.93184]
[1777279645046,34.64,77676.92,0.01,-0.65607,0.00019,20.98689]
[1777279646051,34.64,77683.74,0.01,-0.6548,0.00019,21.0177]
[1777279648065,34.64,77690.19,0.01,-0.65359,0.00019,21.04673]
[1777279654107,34.65,77687.79,0.01,-0.65404,0.00019,21.03232]
[1777279659141,34.65,77686.29,0.01,-0.65429,0.00019,21.02618]
[1777279664177,34.65,77683.32,0.01,-0.65483,0.00019,21.0131]
[1777279669212,34.66,77682.72,0.01,-0.65493,0.00019,21.01065]
[1777279674248,34.66,77681.85,0.01,-0.65509,0.00019,21.00696]
[1777279679283,34.66,77679.19,0.01,-0.65557,0.00019,20.99519]
[1777279684322,34.67,77672.91,0.01,-0.65672,0.00019,20.96719]
[1777279689353,34.67,77673.32,0.01,-0.65661,0.00019,20.96978]
[1777279694388,34.67,77666.13,0.01,-0.65795,0.00019,20.93691]
[1777279697410,34.67,77664.35,0.01,-0.65828,0.00019,20.92867]
[1777279700430,34.67,77671.29,0.01,-0.657,0.00019,20.96031]
[1777279704458,34.67,77679.05,0.01,-0.65556,0.00019,20.9953]
[1777279707478,34.67,77673.21,0.01,-0.65666,0.00019,20.96861]
[1777279712513,34.67,77674.11,0.01,-0.65653,0.00019,20.96814]
[1777279717548,34.66,77680.08,0.01,-0.65543,0.00019,20.99497]
[1777279719562,34.66,77687.93,0.01,-0.65396,0.00019,21.0304]
[1777279722127,34.67,77694.55,0.01,-0.65271,0.00019,21.06021]
[1777279727619,34.67,77697.88,0.01,-0.65207,0.00019,21.0756]
[1777279732655,34.68,77699.68,0.01,-0.65171,0.00019,21.08393]
[1777279737689,34.68,77700.2,0.01,-0.6516,0.00019,21.0865]
[1777279742723,34.68,77703.07,0.01,-0.65107,0.00019,21.09914]
[1777279746752,34.68,77713.88,0.01,-0.64904,0.00019,21.14664]
[1777279747760,34.68,77714.41,0.01,-0.64894,0.00019,21.14902]
[1777279752339,34.68,77720.95,0.01,-0.6477,0.00019,21.17773]
[1777279757835,34.68,77722.94,0.01,-0.64732,0.00019,21.18652]
[1777279762873,34.69,77725.93,0.01,-0.64675,0.00019,21.19962]
[1777279767905,34.69,77725.2,0.01,-0.64688,0.00019,21.19669]
[1777279772940,34.69,77726.31,0.01,-0.64668,0.00019,21.19738]
[1777279777974,34.69,77726.82,0.01,-0.64658,0.00019,21.19977]
[1777279783010,34.69,77727.13,0.01,-0.64651,0.00019,21.2013]
[1777279788045,34.7,77727.36,0.01,-0.64646,0.00019,21.20246]
[1777279793081,34.7,77728.02,0.01,-0.64633,0.00019,21.20547]
[1777279798121,34.7,77735.49,0.01,-0.64492,0.00019,21.23758]
[1777279799127,34.7,77729.5,0.01,-0.64604,0.00019,21.21198]
[1777279804164,34.7,77718.49,0.01,-0.6481,0.00019,21.16463]
[1777279808194,34.7,77711.87,0.01,-0.64933,0.00019,21.13604]
[1777279812220,34.71,77721.44,0.01,-0.64753,0.00019,21.1779]
[1777279813228,34.71,77720.61,0.01,-0.64768,0.00019,21.17435]
[1777279818262,34.71,77719.89,0.01,-0.64781,0.00019,21.17142]
[1777279823296,34.71,77718.68,0.01,-0.64802,0.00019,21.16635]
[1777279828331,34.71,77714.03,0.01,-0.64889,0.00019,21.14635]
[1777279832360,34.72,77719.77,0.01,-0.64783,0.00019,21.16715]
[1777279837396,34.72,77721.3,0.01,-0.64754,0.00019,21.17389]
[1777279840418,34.72,77726.82,0.01,-0.6465,0.00019,21.19772]
[1777279842431,34.72,77732.87,0.01,-0.64536,0.00019,21.22366]
[1777279847471,34.72,77735.68,0.01,-0.64484,0.00019,21.23554]
[1777279852506,34.72,77734.68,0.01,-0.64503,0.00019,21.23119]
[1777279855527,34.71,77728.89,0.01,-0.64612,0.00019,21.20638]
[1777279860562,34.71,77731.11,0.01,-0.64571,0.00019,21.21584]
[1777279864591,34.71,77724.35,0.01,-0.64698,0.00019,21.18676]
[1777279869625,34.71,77727.17,0.01,-0.64645,0.00019,21.19887]
[1777279874659,34.71,77728.26,0.01,-0.64625,0.00019,21.20351]
[1777279879694,34.71,77732.33,0.01,-0.64549,0.00019,21.22084]
[1777279883252,34.71,77739.61,0.01,-0.64412,0.00019,21.25172]
[1777279888758,34.71,77743.46,0.01,-0.64341,0.00019,21.26772]
[1777279893792,34.7,77744.86,0.01,-0.64318,0.00019,21.26909]
[1777279894754,34.7,77744.86,0.01,-0.64318,0.00019,21.26909]
[1777279894813,34.7,77752.65,0.01,-0.64172,0.00019,21.30176]
[1777279896814,34.7,77777.41,0.01,-0.63704,0.00019,21.40386]
[1777279897823,34.7,77774.88,0.01,-0.63751,0.00019,21.39358]
[1777279898828,34.7,77765.26,0.01,-0.63934,0.00019,21.35403]
[1777279899834,34.7,77763.14,0.01,-0.63975,0.00019,21.34518]
[1777279904870,34.7,77761.77,0.01,-0.64003,0.00019,21.33907]
[1777279909904,34.69,77763.03,0.01,-0.63981,0.00019,21.34385]
[1777279913462,34.69,77766.24,0.01,-0.63921,0.00019,21.35691]
[1777279917962,34.69,77769.91,0.01,-0.63851,0.00019,21.37223]
[1777279921990,34.7,77773.79,0.01,-0.63776,0.00019,21.38836]
[1777279927029,34.7,77777.17,0.01,-0.6371,0.00019,21.4024]
[1777279932060,34.7,77775.89,0.01,-0.63733,0.00019,21.39744]
[1777279935081,34.7,77782.01,0.01,-0.63617,0.00019,21.42242]
[1777279940116,34.71,77782.91,0.01,-0.63599,0.00019,21.42623]
[1777279943137,34.71,77786.15,0.01,-0.63537,0.00019,21.43937]
[1777279948172,34.71,77788.76,0.01,-0.63487,0.00019,21.44995]
[1777279950186,34.71,77792.0,0.01,-0.63425,0.00019,21.46294]
[1777279952200,34.71,77795.06,0.01,-0.6337,0.00019,21.47087]
[1777279957235,34.71,77795.43,0.01,-0.63363,0.00019,21.47227]
[1777279962269,34.71,77792.51,0.01,-0.63419,0.00019,21.46059]
[1777279963277,34.71,77787.68,0.01,-0.6351,0.00019,21.44124]
[1777279966297,34.71,77783.77,0.01,-0.63585,0.00019,21.42552]
[1777279971335,34.71,77783.2,0.01,-0.63595,0.00019,21.42328]
[1777279976369,34.71,77782.72,0.01,-0.63604,0.00019,21.42139]
[1777279977094,34.71,77782.72,0.01,-0.63604,0.00019,21.42139]
[1777279977396,34.71,77782.72,0.01,-0.63604,0.00019,21.42139]
[1777279979390,34.71,77777.83,0.01,-0.63696,0.00019,21.40161]
[1777279984426,34.71,77776.31,0.01,-0.63725,0.00019,21.39556]
[1777279989461,34.71,77776.01,0.01,-0.63729,0.00019,21.39449]
[1777279994495,34.71,77779.69,0.01,-0.63659,0.00019,21.40963]
[1777279999531,34.72,77780.6,0.01,-0.63641,0.00019,21.41344]
[1777280004566,34.72,77782.15,0.01,-0.63611,0.00019,21.41981]
[1777280009600,34.72,77784.45,0.01,-0.63567,0.00019,21.42918]
[1777280010608,34.72,77787.72,0.01,-0.63505,0.00019,21.44233]
[1777280013629,34.72,77784.17,0.01,-0.63575,0.00019,21.42379]
[1777280015643,34.72,77780.55,0.01,-0.63643,0.00019,21.4092]
[1777280018664,34.72,77785.25,0.01,-0.63554,0.00019,21.42823]
[1777280021684,34.72,77788.69,0.01,-0.63488,0.00019,21.44204]
[1777280026720,34.72,77780.02,0.01,-0.63653,0.00019,21.4071]
[1777280027727,34.72,77778.99,0.01,-0.63672,0.00019,21.40294]
[1777280032766,34.72,77781.61,0.01,-0.63622,0.00019,21.41365]
[1777280037801,34.72,77781.45,0.01,-0.63625,0.00019,21.41308]
[1777280042842,34.72,77779.46,0.01,-0.63663,0.00019,21.40503]
[1777280043850,34.72,77774.51,0.01,-0.63756,0.00019,21.38492]
[1777280048884,34.72,77775.62,0.01,-0.63735,0.00019,21.38954]
[1777280054453,34.72,77776.62,0.01,-0.63715,0.00019,21.39371]
[1777280060968,34.73,77776.76,0.01,-0.63712,0.00019,21.39443]
[1777280066004,34.73,77777.37,0.01,-0.637,0.00019,21.39704]
[1777280074592,34.73,77779.04,0.01,-0.6367,0.00019,21.39972]
[1777280080103,34.73,77779.54,0.01,-0.63659,0.00019,21.40189]
[1777280081109,34.73,77773.84,0.01,-0.63767,0.00019,21.37875]
[1777280083128,34.73,77770.81,0.01,-0.63824,0.00019,21.36646]
[1777280087152,34.74,77765.28,0.01,-0.63928,0.00019,21.34395]
[1777280089167,34.74,77760.39,0.01,-0.6402,0.00019,21.32388]
[1777280094732,34.74,77760.07,0.01,-0.64024,0.00019,21.32295]
[1777280096487,34.74,77760.07,0.01,-0.64024,0.00019,21.32295]
[1777280096588,34.74,77759.86,0.01,-0.64027,0.00019,21.32215]
[1777280102258,34.75,77758.41,0.01,-0.64053,0.00019,21.31655]
[1777280107293,34.75,77757.36,0.01,-0.64071,0.00019,21.31254]
[1777280112329,34.76,77757.73,0.01,-0.64062,0.00019,21.31441]
[1777280117363,34.76,77758.35,0.01,-0.64049,0.00019,21.31728]
[1777280122398,34.76,77758.55,0.01,-0.64044,0.00019,21.3184]
[1777280127432,34.77,77758.33,0.01,-0.64047,0.00019,21.31778]
[1777280132468,34.76,77757.19,0.01,-0.64071,0.00019,21.30862]
[1777280137503,34.76,77757.78,0.01,-0.64062,0.00019,21.31065]
[1777280143545,34.75,77758.41,0.01,-0.64053,0.00019,21.31278]
[1777280148580,34.75,77758.2,0.01,-0.64059,0.00019,21.3115]
[1777280149140,34.75,77758.2,0.01,-0.64059,0.00019,21.3115]
[1777280150284,34.75,77758.11,0.01,-0.64061,0.00019,21.31105]
[1777280150593,34.75,77758.3,0.01,-0.64058,0.00019,21.31176]
[1777280155629,34.74,77758.51,0.01,-0.64056,0.00019,21.31223]
[1777280160664,34.74,77758.81,0.01,-0.64052,0.00019,21.31308]
[1777280165700,34.73,77759.48,0.01,-0.64042,0.00019,21.31536]
[1777280170735,34.73,77759.68,0.01,-0.6404,0.00019,21.31578]
[1777280175770,34.72,77759.09,0.01,-0.64053,0.00019,21.31292]
[1777280180805,34.72,77762.02,0.01,-0.64,0.00019,21.32461]
[1777280181817,34.72,77766.55,0.01,-0.63914,0.00019,21.3433]
[1777280182820,34.72,77777.93,0.01,-0.63699,0.00019,21.38974]
[1777280187855,34.71,77772.66,0.01,-0.638,0.00019,21.36798]
[1777280189868,34.71,77777.4,0.01,-0.63711,0.00019,21.38721]
[1777280190841,34.71,77777.4,0.01,-0.63711,0.00019,21.38721]
[1777280190902,34.71,77777.4,0.01,-0.63711,0.00019,21.38715]
[1777280195911,34.71,77777.99,0.01,-0.63704,0.00019,21.385]
[1777280197925,34.71,77781.67,0.01,-0.63635,0.00019,21.39981]
[1777280200979,34.7,77783.55,0.01,-0.63599,0.00019,21.40735]
[1777280201953,34.7,77786.26,0.01,-0.63548,0.00019,21.41826]
[1777280202997,34.7,77786.26,0.01,-0.63548,0.00019,21.41826]
[1777280203966,34.7,77787.95,0.01,-0.63516,0.00019,21.42503]
[1777280209001,34.7,77788.31,0.01,-0.63509,0.00019,21.42643]
[1777280214043,34.7,77788.91,0.01,-0.63498,0.00019,21.42883]
[1777280215579,34.7,77793.57,0.01,-0.63409,0.00019,21.44748]
[1777280221091,34.7,77791.37,0.01,-0.63452,0.00019,21.4386]
[1777280226127,34.7,77789.27,0.01,-0.63492,0.00019,21.43013]
[1777280231161,34.7,77789.13,0.01,-0.63495,0.00019,21.42951]
[1777280236196,34.7,77788.03,0.01,-0.63516,0.00019,21.42503]
[1777280240224,34.7,77792.33,0.01,-0.63435,0.00019,21.44219]
[1777280242238,34.7,77796.88,0.01,-0.63349,0.00019,21.46028]
[1777280247274,34.7,77794.6,0.01,-0.63393,0.00019,21.45102]
[1777280252309,34.69,77794.06,0.01,-0.63406,0.00019,21.44442]
[1777280254323,34.69,77789.72,0.01,-0.63489,0.00019,21.427]
[1777280259357,34.69,77790.35,0.01,-0.63478,0.00019,21.42941]
[1777280264395,34.69,77790.86,0.01,-0.63469,0.00019,21.43132]
[1777280269428,34.69,77793.11,0.01,-0.63427,0.00019,21.44018]
[1777280274463,34.69,77791.06,0.01,-0.63467,0.00019,21.43182]
[1777280279498,34.68,77789.97,0.01,-0.63488,0.00019,21.42732]
[1777280283769,34.68,77791.02,0.01,-0.63468,0.00019,21.43145]
[1777280283795,34.68,77792.69,0.01,-0.63437,0.00019,21.43811]
[1777280286074,34.68,77770.88,0.01,-0.63851,0.00019,21.34969]
[1777280288566,34.68,77774.63,0.01,-0.6378,0.00019,21.36509]
[1777280290579,34.68,77778.24,0.01,-0.63711,0.00019,21.37984]
[1777280295617,34.68,77779.09,0.01,-0.63695,0.00019,21.38335]
[1777280297630,34.68,77782.84,0.01,-0.63624,0.00019,21.39856]
[1777280298384,34.68,77782.84,0.01,-0.63624,0.00019,21.39856]
[1777280298636,34.68,77786.39,0.01,-0.63556,0.00019,21.4129]
[1777280303671,34.68,77788.34,0.01,-0.63519,0.00019,21.42066]
[1777280308706,34.68,77791.6,0.01,-0.63458,0.00019,21.43362]
[1777280313741,34.68,77793.58,0.01,-0.63424,0.00019,21.43711]
[1777280318776,34.68,77794.01,0.01,-0.63416,0.00019,21.43867]
[1777280323812,34.68,77797.7,0.01,-0.63347,0.00019,21.45322]
[1777280325718,34.68,77797.68,0.01,-0.63347,0.00019,21.4531]
[1777280325826,34.67,77798.17,0.01,-0.63338,0.00019,21.45502]
[1777280326832,34.67,77790.84,0.01,-0.63478,0.00019,21.42571]
[1777280327840,34.67,77785.3,0.01,-0.63583,0.00019,21.40339]
[1777280329966,34.67,77783.54,0.01,-0.63617,0.00019,21.39627]
[1777280330068,34.67,77783.85,0.01,-0.63611,0.00019,21.39753]
[1777280335896,34.67,77792.48,0.01,-0.63447,0.00019,21.43222]
[1777280340931,34.67,77793.9,0.01,-0.63421,0.00019,21.43777]
[1777280345965,34.67,77794.06,0.01,-0.63419,0.00019,21.43824]
[1777280351001,34.67,77793.07,0.01,-0.63438,0.00019,21.4341]
[1777280356036,34.66,77792.85,0.01,-0.63444,0.00019,21.43302]
[1777280359057,34.66,77796.2,0.01,-0.6338,0.00019,21.44627]
[1777280364091,34.66,77795.31,0.01,-0.63399,0.00019,21.44248]
[1777280369127,34.66,77796.64,0.01,-0.63374,0.00019,21.44759]
[1777280374163,34.65,77797.7,0.01,-0.63358,0.00019,21.44734]
[1777280379198,34.65,77798.42,0.01,-0.63345,0.00019,21.45003]
[1777280384233,34.65,77798.41,0.01,-0.63346,0.00019,21.44982]
[1777280389267,34.65,77799.2,0.01,-0.63332,0.00019,21.45281]
[1777280394302,34.65,77800.51,0.01,-0.63307,0.00019,21.45789]
[1777280396851,34.65,77796.59,0.01,-0.63382,0.00019,21.44223]
[1777280399338,34.65,77793.38,0.01,-0.63444,0.00019,21.42936]
[1777280404374,34.64,77794.97,0.01,-0.63414,0.00019,21.43566]
[1777280406924,34.64,77790.73,0.01,-0.63495,0.00019,21.41864]
[1777280411422,34.64,77786.01,0.01,-0.63584,0.00019,21.39961]
[1777280413436,34.64,77782.34,0.01,-0.63654,0.00019,21.38477]
[1777280416994,34.65,77777.75,0.01,-0.63741,0.00019,21.36618]
[1777280422499,34.64,77781.22,0.01,-0.63678,0.00019,21.37975]
[1777280424512,34.64,77789.52,0.01,-0.6352,0.00019,21.41324]
[1777280430555,34.64,77787.39,0.01,-0.6356,0.00019,21.40476]
[1777280435593,34.63,77788.85,0.01,-0.63537,0.00019,21.40589]
[1777280440628,34.63,77789.96,0.01,-0.63517,0.00019,21.41019]
[1777280445663,34.63,77788.45,0.01,-0.63545,0.00019,21.40423]
[1777280450697,34.63,77790.92,0.01,-0.63497,0.00019,21.41431]
[1777280455732,34.64,77790.37,0.01,-0.63507,0.00019,21.41222]
[1777280460770,34.64,77788.44,0.01,-0.63543,0.00019,21.40459]
[1777280463788,34.64,77792.0,0.01,-0.63475,0.00019,21.419]
[1777280468824,34.64,77793.86,0.01,-0.63439,0.00019,21.42651]
[1777280473859,34.64,77793.03,0.01,-0.63455,0.00019,21.42321]
[1777280478894,34.64,77791.19,0.01,-0.6349,0.00019,21.41583]
[1777280483929,34.64,77790.76,0.01,-0.63498,0.00019,21.41413]
[1777280488964,34.64,77790.78,0.01,-0.63498,0.00019,21.41424]
[1777280493999,34.64,77788.23,0.01,-0.63548,0.00019,21.39974]
[1777280500041,34.64,77786.45,0.01,-0.63582,0.00019,21.39266]
[1777280508098,34.64,77785.11,0.01,-0.63607,0.00019,21.38735]
[1777280513131,34.64,77784.01,0.01,-0.63627,0.00019,21.38294]
[1777280516156,34.64,77787.43,0.01,-0.63562,0.00019,21.39678]
[1777280521188,34.64,77787.41,0.01,-0.63563,0.00019,21.39673]
[1777280526222,34.65,77790.05,0.01,-0.63512,0.00019,21.40739]
[1777280530254,34.65,77794.79,0.01,-0.63422,0.00019,21.42641]
[1777280536294,34.64,77795.81,0.01,-0.63403,0.00019,21.43041]
[1777280540611,34.64,77796.3,0.01,-0.63394,0.00019,21.43231]
[1777280541329,34.64,77796.63,0.01,-0.63387,0.00019,21.43362]
[1777280542336,34.64,77803.21,0.01,-0.63262,0.00019,21.45976]
[1777280543343,34.64,77808.09,0.01,-0.63169,0.00019,21.479]
[1777280544404,34.64,77810.95,0.01,-0.63115,0.00019,21.49019]
[1777280545357,34.64,77812.14,0.01,-0.63092,0.00019,21.49481]
[1777280550392,34.64,77811.45,0.01,-0.63107,0.00019,21.49187]
[1777280555426,34.64,77813.74,0.01,-0.63066,0.00019,21.49639]
[1777280561469,34.63,77817.45,0.01,-0.62996,0.00019,21.5107]
[1777280566504,34.63,77819.15,0.01,-0.62964,0.00019,21.51718]
[1777280570532,34.63,77813.24,0.01,-0.63078,0.00019,21.49405]
[1777280571539,34.63,77808.62,0.01,-0.63166,0.00019,21.47591]
[1777280576914,34.63,77806.27,0.01,-0.63211,0.00019,21.46669]
[1777280576977,34.63,77803.87,0.01,-0.63256,0.00019,21.45721]
[1777280582616,34.63,77803.41,0.01,-0.63265,0.00019,21.45546]
[1777280588190,34.63,77801.68,0.01,-0.63298,0.00019,21.44864]
[1777280593694,34.63,77800.04,0.01,-0.63329,0.00019,21.44216]
[1777280598729,34.63,77800.93,0.01,-0.63312,0.00019,21.44572]
[1777280603766,34.63,77800.45,0.01,-0.63321,0.00019,21.44382]
[1777280608802,34.63,77800.81,0.01,-0.63314,0.00019,21.44524]
[1777280613837,34.63,77800.13,0.01,-0.6333,0.00019,21.43824]
[1777280618873,34.63,77799.69,0.01,-0.63338,0.00019,21.43646]
[1777280621893,34.63,77804.54,0.01,-0.63246,0.00019,21.45569]
[1777280626928,34.63,77804.56,0.01,-0.63246,0.00019,21.45568]
[1777280627741,34.63,77804.56,0.01,-0.63246,0.00019,21.45568]
[1777280627935,34.63,77806.24,0.01,-0.63214,0.00019,21.4623]
[1777280632971,34.63,77807.33,0.01,-0.63193,0.00019,21.46647]
[1777280638006,34.63,77807.15,0.01,-0.63198,0.00019,21.46563]
[1777280643041,34.63,77809.01,0.01,-0.63163,0.00019,21.47281]
[1777280647069,34.62,77805.67,0.01,-0.63227,0.00019,21.4595]
[1777280651101,34.62,77800.32,0.01,-0.6333,0.00019,21.43816]
[1777280656136,34.62,77798.29,0.01,-0.63369,0.00019,21.42997]
[1777280661173,34.62,77799.68,0.01,-0.63344,0.00019,21.43537]
[1777280666324,34.62,77800.98,0.01,-0.63319,0.00019,21.44043]
[1777280666426,34.62,77801.01,0.01,-0.63319,0.00019,21.44052]
[1777280670354,34.62,77800.55,0.01,-0.63328,0.00019,21.4386]
[1777280670455,34.62,77800.63,0.01,-0.63327,0.00019,21.43889]
[1777280676273,34.61,77801.25,0.01,-0.63318,0.00019,21.43692]
[1777280681310,34.61,77804.82,0.01,-0.63251,0.00019,21.45095]
[1777280686344,34.61,77801.89,0.01,-0.63307,0.00019,21.43919]
[1777280691378,34.61,77801.98,0.01,-0.63306,0.00019,21.43946]
[1777280695734,34.61,77803.93,0.01,-0.63269,0.00019,21.44714]
[1777280695861,34.61,77803.93,0.01,-0.63269,0.00019,21.44714]
[1777280696676,34.61,77804.56,0.01,-0.63257,0.00019,21.44961]
[1777280697421,34.61,77804.05,0.01,-0.63267,0.00019,21.44757]
[1777280701840,34.61,77803.56,0.01,-0.63277,0.00019,21.44554]
[1777280702456,34.61,77804.85,0.01,-0.63252,0.00019,21.45064]
[1777280707491,34.61,77805.25,0.01,-0.63245,0.00019,21.45209]
[1777280712527,34.6,77803.44,0.01,-0.63281,0.00019,21.44476]
[1777280717561,34.6,77802.51,0.01,-0.63299,0.00019,21.44091]
[1777280722596,34.6,77798.06,0.01,-0.63385,0.00019,21.42301]
[1777280727334,34.6,77796.06,0.01,-0.63424,0.00019,21.41494]
[1777280727435,34.6,77795.44,0.01,-0.63436,0.00019,21.41241]
[1777280732667,34.6,77796.18,0.01,-0.63425,0.00019,21.41097]
[1777280737703,34.59,77796.0,0.01,-0.63429,0.00019,21.41011]
[1777280742737,34.59,77794.79,0.01,-0.63453,0.00019,21.40513]
[1777280747773,34.59,77795.01,0.01,-0.6345,0.00019,21.40566]
[1777280753815,34.59,77794.91,0.01,-0.63453,0.00019,21.40513]
[1777280763888,34.58,77795.09,0.01,-0.6345,0.00019,21.4057]
[1777280768923,34.58,77795.08,0.01,-0.63451,0.00019,21.4056]
[1777280775498,34.58,77795.13,0.01,-0.6345,0.00019,21.40575]
[1777280781007,34.58,77795.47,0.01,-0.63444,0.00019,21.40709]
[1777280783286,34.58,77795.62,0.01,-0.63441,0.00019,21.40769]
[1777280783387,34.58,77795.63,0.01,-0.63441,0.00019,21.40772]
[1777280789064,34.58,77795.67,0.01,-0.6344,0.00019,21.40786]
[1777280794465,34.58,77795.88,0.01,-0.63439,0.00019,21.40441]
[1777280794566,34.58,77795.86,0.01,-0.63439,0.00019,21.40433]
[1777280794965,34.58,77795.86,0.01,-0.63439,0.00019,21.40433]
[1777280794981,34.58,77795.86,0.01,-0.63439,0.00019,21.40433]
[1777280795107,34.58,77795.86,0.01,-0.63439,0.00019,21.40433]
[1777280797123,34.58,77791.85,0.01,-0.63516,0.00019,21.38822]
[1777280798126,34.58,77787.67,0.01,-0.63596,0.00019,21.3712]
[1777280802154,34.58,77792.02,0.01,-0.63513,0.00019,21.38867]
[1777280807189,34.58,77793.95,0.01,-0.63477,0.00019,21.39645]
[1777280808721,34.58,77793.09,0.01,-0.63493,0.00019,21.39299]
[1777280809416,34.58,77793.09,0.01,-0.63493,0.00019,21.39299]
[1777280809736,34.58,77795.05,0.01,-0.63456,0.00019,21.40086]
[1777280810210,34.58,77795.05,0.01,-0.63456,0.00019,21.40086]
[1777280812481,34.58,77797.13,0.01,-0.63416,0.00019,21.40918]
[1777280812529,34.58,77797.25,0.01,-0.63413,0.00019,21.40975]
[1777280814238,34.58,77801.43,0.01,-0.63333,0.00019,21.42655]
[1777280817259,34.59,77805.08,0.01,-0.63261,0.00019,21.44134]
[1777280818901,34.59,77805.51,0.01,-0.63253,0.00019,21.44313]
[1777280819272,34.59,77806.48,0.01,-0.63234,0.00019,21.44706]
[1777280824308,34.59,77804.77,0.01,-0.63264,0.00019,21.44072]
[1777280827049,34.6,77804.24,0.01,-0.63273,0.00019,21.43879]
[1777280827329,34.6,77803.6,0.01,-0.63285,0.00019,21.43633]
[1777280832363,34.6,77801.75,0.01,-0.63319,0.00019,21.42939]
[1777280834379,34.61,77795.41,0.01,-0.63438,0.00019,21.40435]
[1777280838214,34.61,77794.21,0.01,-0.6346,0.00019,21.39984]
[1777280838406,34.61,77794.25,0.01,-0.63458,0.00019,21.4001]
[1777280843441,34.62,77797.25,0.01,-0.63399,0.00019,21.41259]
[1777280845454,34.62,77801.36,0.01,-0.63319,0.00019,21.42913]
[1777280847469,34.62,77806.17,0.01,-0.63227,0.00019,21.44833]
[1777280849409,34.62,77806.17,0.01,-0.63227,0.00019,21.44833]
[1777280849511,34.62,77806.32,0.01,-0.63223,0.00019,21.44905]
[1777280851465,34.62,77806.32,0.01,-0.63223,0.00019,21.44911]
[1777280851566,34.62,77808.44,0.01,-0.63184,0.00019,21.45326]
[1777280856041,34.63,77810.3,0.01,-0.63145,0.00019,21.46133]
[1777280856533,34.63,77812.07,0.01,-0.63111,0.00019,21.46833]
[1777280860561,34.64,77815.76,0.01,-0.63039,0.00019,21.48298]
[1777280866603,34.68,77817.41,0.01,-0.62991,0.00019,21.49262]
[1777280871638,34.75,77819.58,0.01,-0.62921,0.00019,21.50634]
[1777280874430,34.76,77819.37,0.01,-0.62924,0.00019,21.50572]
[1777280874659,34.76,77822.11,0.01,-0.62871,0.00019,21.51639]
[1777280875666,34.76,77829.17,0.01,-0.62735,0.00019,21.54352]
[1777280876674,34.76,77839.38,0.01,-0.6254,0.00019,21.58227]
[1777280876740,34.76,77839.38,0.01,-0.6254,0.00019,21.58227]
[1777280877164,34.76,77839.38,0.01,-0.6254,0.00019,21.58227]
[1777280877680,34.76,77840.82,0.01,-0.62511,0.00019,21.5878]
[1777280882714,34.77,77843.53,0.01,-0.62457,0.00019,21.59846]
[1777280883134,34.77,77843.53,0.01,-0.62457,0.00019,21.59846]
[1777280883724,34.78,77844.17,0.01,-0.62439,0.00019,21.60177]
[1777280884730,34.8,77848.52,0.01,-0.62351,0.00019,21.61883]
[1777280890517,34.8,77845.56,0.01,-0.62406,0.00019,21.60813]
[1777280892857,34.8,77846.71,0.01,-0.62383,0.00019,21.61268]
[1777280894958,34.81,77847.33,0.01,-0.6237,0.00019,21.61516]
[1777280895233,34.81,77847.33,0.01,-0.6237,0.00019,21.61516]
[1777280895335,34.81,77841.49,0.01,-0.62481,0.00019,21.59346]
[1777280898161,34.81,77836.33,0.01,-0.62578,0.00019,21.57439]
[1777280901209,34.82,77835.86,0.01,-0.62586,0.00019,21.57285]
[1777280901308,34.82,77835.48,0.01,-0.62593,0.00019,21.57154]
[1777280906415,34.82,77833.44,0.01,-0.62631,0.00019,21.56396]
[1777280911920,34.82,77834.19,0.01,-0.62618,0.00019,21.56276]
[1777280913640,34.82,77834.19,0.01,-0.62618,0.00019,21.56276]
[1777280913684,34.82,77840.85,0.01,-0.6249,0.00019,21.58788]
[1777280916484,34.83,77843.96,0.01,-0.62429,0.00019,21.59979]
[1777280919604,34.83,77842.83,0.01,-0.6245,0.00019,21.59566]
[1777280925011,34.84,77841.92,0.01,-0.62464,0.00019,21.5929]
[1777280930045,34.85,77843.56,0.01,-0.6243,0.00019,21.59948]
[1777280935082,34.89,77841.68,0.01,-0.62451,0.00019,21.59519]
[1777280940118,34.89,77840.56,0.01,-0.6247,0.00019,21.59142]
[1777280946695,34.9,77839.89,0.01,-0.6248,0.00019,21.58947]
[1777280952200,34.91,77838.52,0.01,-0.62504,0.00019,21.58475]
[1777280953298,34.91,77838.52,0.01,-0.62504,0.00019,21.58475]
[1777280953385,34.91,77829.98,0.01,-0.62666,0.00019,21.55271]
[1777280955220,34.91,77828.09,0.01,-0.62701,0.00019,21.54575]
[1777280956234,34.91,77828.09,0.01,-0.62701,0.00019,21.54575]
[1777280956764,34.91,77827.07,0.01,-0.62719,0.00019,21.5421]
[1777280958255,34.91,77827.07,0.01,-0.62719,0.00019,21.5421]
[1777280958262,34.91,77827.07,0.01,-0.62719,0.00019,21.5421]
[1777280958290,34.91,77827.23,0.01,-0.62716,0.00019,21.54269]
[1777280964284,34.91,77824.71,0.01,-0.62764,0.00019,21.53312]
[1777280966298,34.92,77817.48,0.01,-0.629,0.00019,21.50582]
[1777280968312,34.92,77816.54,0.01,-0.62917,0.00019,21.5023]
[1777280969036,34.92,77816.54,0.01,-0.62917,0.00019,21.5023]
[1777280969447,34.92,77816.54,0.01,-0.62917,0.00019,21.5023]
[1777280969479,34.92,77811.19,0.01,-0.63019,0.00019,21.48172]
[1777280971335,34.92,77806.22,0.01,-0.63116,0.00019,21.45818]
[1777280976369,34.92,77806.41,0.01,-0.63111,0.00019,21.45902]
[1777280981404,34.92,77807.33,0.01,-0.63093,0.00019,21.46272]
[1777280986439,34.92,77808.04,0.01,-0.63079,0.00019,21.46561]
[1777280991473,34.93,77809.31,0.01,-0.63054,0.00019,21.47068]
[1777280996509,34.93,77805.43,0.01,-0.63127,0.00019,21.4558]
[1777281002551,34.93,77803.54,0.01,-0.63161,0.00019,21.44872]
[1777281004565,34.93,77798.84,0.01,-0.6325,0.00019,21.43043]
[1777281006016,34.93,77797.0,0.01,-0.63285,0.00019,21.4232]
[1777281006578,34.94,77795.86,0.01,-0.63306,0.00019,21.41884]
[1777281011614,34.94,77795.95,0.01,-0.63302,0.00019,21.41947]
[1777281013126,34.94,77795.73,0.01,-0.63306,0.00019,21.41875]
[1777281013627,34.94,77795.01,0.01,-0.63319,0.00019,21.41598]
[1777281018662,34.95,77797.63,0.01,-0.63268,0.00019,21.42663]
[1777281023698,34.95,77800.83,0.01,-0.63206,0.00019,21.43948]
[1777281024704,34.95,77804.36,0.01,-0.63138,0.00019,21.45332]
[1777281029739,34.95,77804.15,0.01,-0.63141,0.00019,21.45273]
[1777281033445,34.96,77804.76,0.01,-0.63131,0.00019,21.45097]
[1777281033768,34.96,77806.62,0.01,-0.63096,0.00019,21.45825]
[1777281038802,34.96,77807.34,0.01,-0.63081,0.00019,21.46123]
[1777281041885,34.96,77807.39,0.01,-0.6308,0.00019,21.4615]
[1777281042830,34.96,77807.45,0.01,-0.63078,0.00019,21.46181]
[1777281043838,34.96,77813.38,0.01,-0.62965,0.00019,21.48477]
[1777281048873,34.96,77812.43,0.01,-0.62983,0.00019,21.48121]
[1777281049296,34.96,77812.43,0.01,-0.62983,0.00019,21.48121]
[1777281049880,34.96,77812.79,0.01,-0.62976,0.00019,21.48262]
[1777281050825,34.96,77812.79,0.01,-0.62976,0.00019,21.48262]
[1777281050890,34.96,77814.7,0.01,-0.6294,0.00019,21.48999]
[1777281055922,34.97,77815.05,0.01,-0.62933,0.00019,21.49139]
[1777281060958,34.97,77815.76,0.01,-0.62919,0.00019,21.49415]
[1777281062971,34.97,77810.85,0.01,-0.63012,0.00019,21.47526]
[1777281066085,34.97,77807.84,0.01,-0.63069,0.00019,21.46365]
[1777281066098,34.97,77808.52,0.01,-0.63056,0.00019,21.46631]
[1777281072034,34.97,77807.41,0.01,-0.63076,0.00019,21.46216]
[1777281077610,34.97,77805.92,0.01,-0.63104,0.00019,21.45648]
[1777281083111,34.97,77805.58,0.01,-0.6311,0.00019,21.45525]
[1777281085129,34.97,77813.84,0.01,-0.62953,0.00019,21.48723]
[1777281087679,34.97,77816.34,0.01,-0.62906,0.00019,21.49682]
[1777281093180,34.97,77814.75,0.01,-0.62938,0.00019,21.48641]
[1777281098220,34.97,77815.12,0.01,-0.62931,0.00019,21.4878]
[1777281099661,34.97,77815.12,0.01,-0.62931,0.00019,21.4878]
[1777281099762,34.97,77815.5,0.01,-0.62924,0.00019,21.48926]
[1777281105266,34.97,77815.75,0.01,-0.6292,0.00019,21.4902]
[1777281110303,34.97,77817.51,0.01,-0.62886,0.00019,21.49695]
[1777281115339,34.97,77817.34,0.01,-0.62889,0.00019,21.49634]
[1777281120374,34.97,77816.9,0.01,-0.62897,0.00019,21.4947]
[1777281125412,34.97,77816.19,0.01,-0.62911,0.00019,21.49203]
[1777281130445,34.97,77815.53,0.01,-0.62923,0.00019,21.48956]
[1777281135480,34.97,77816.83,0.01,-0.62898,0.00019,21.4946]
[1777281140514,34.98,77815.46,0.01,-0.62923,0.00019,21.48941]
[1777281145550,34.98,77816.91,0.01,-0.62896,0.00019,21.49503]
[1777281150776,34.98,77816.19,0.01,-0.62909,0.00019,21.49231]
[1777281150797,34.98,77817.91,0.01,-0.62876,0.00019,21.49892]
[1777281152604,34.98,77825.27,0.01,-0.62739,0.00019,21.52269]
[1777281154615,34.98,77826.44,0.01,-0.62717,0.00019,21.5271]
[1777281159652,34.98,77826.06,0.01,-0.62724,0.00019,21.52558]
[1777281164689,34.97,77830.3,0.01,-0.62644,0.00019,21.54152]
[1777281168721,34.97,77835.72,0.01,-0.62541,0.00019,21.56177]
[1777281173752,34.97,77832.92,0.01,-0.62596,0.00019,21.55111]
[1777281178786,34.97,77830.83,0.01,-0.62636,0.00019,21.54314]
[1777281185835,34.97,77829.77,0.01,-0.62657,0.00019,21.53903]
[1777281190871,34.97,77829.66,0.01,-0.62659,0.00019,21.53855]
[1777281195905,34.97,77831.62,0.01,-0.62622,0.00019,21.54587]
[1777281200940,34.96,77831.52,0.01,-0.62625,0.00019,21.54541]
[1777281205976,34.96,77837.15,0.01,-0.62518,0.00019,21.56643]
[1777281208997,34.96,77828.01,0.01,-0.62692,0.00019,21.53197]
[1777281210012,34.96,77825.72,0.01,-0.62736,0.00019,21.52329]
[1777281210817,34.96,77825.72,0.01,-0.62736,0.00019,21.52329]
[1777281211016,34.96,77826.15,0.01,-0.6273,0.00019,21.52065]
[1777281213028,34.96,77818.43,0.01,-0.62877,0.00019,21.49123]
[1777281215039,34.96,77816.41,0.01,-0.62915,0.00019,21.48352]
[1777281220075,34.96,77819.17,0.01,-0.62862,0.00019,21.4942]
[1777281223098,34.96,77813.15,0.01,-0.62977,0.00019,21.47112]
[1777281224104,34.96,77809.61,0.01,-0.63044,0.00019,21.45748]
[1777281229139,34.97,77809.11,0.01,-0.63052,0.00019,21.45573]
[1777281234174,34.97,77809.16,0.01,-0.6305,0.00019,21.45609]
[1777281236188,34.97,77819.93,0.01,-0.62845,0.00019,21.49756]
[1777281237195,34.97,77819.62,0.01,-0.62851,0.00019,21.49638]
[1777281242229,34.97,77819.58,0.01,-0.62852,0.00019,21.49624]
[1777281247265,34.97,77820.21,0.01,-0.6284,0.00019,21.49867]
[1777281252300,34.97,77817.93,0.01,-0.62883,0.00019,21.49]
[1777281257334,34.97,77817.85,0.01,-0.62884,0.00019,21.48974]
[1777281262370,34.97,77818.96,0.01,-0.62863,0.00019,21.49402]
[1777281267405,34.97,77818.59,0.01,-0.6287,0.00019,21.49264]
[1777281272439,34.97,77817.89,0.01,-0.62885,0.00019,21.48572]
[1777281277475,34.97,77817.05,0.01,-0.62901,0.00019,21.48254]
[1777281282510,34.97,77817.53,0.01,-0.62892,0.00019,21.48442]
[1777281287028,34.97,77817.71,0.01,-0.62888,0.00019,21.48513]
[1777281287099,34.97,77820.24,0.01,-0.6284,0.00019,21.49481]
[1777281288554,34.97,77842.9,0.01,-0.62408,0.00019,21.58009]
[1777281289560,34.97,77844.27,0.01,-0.62383,0.00019,21.58512]
[1777281290567,34.97,77849.43,0.01,-0.62284,0.00019,21.6041]
[1777281292580,34.97,77854.4,0.01,-0.6219,0.00019,21.62228]
[1777281297616,34.97,77855.63,0.01,-0.62165,0.00019,21.62688]
[1777281302651,34.98,77856.6,0.01,-0.62146,0.00019,21.63054]
[1777281308692,34.98,77857.65,0.01,-0.62125,0.00019,21.63452]
[1777281313728,34.98,77859.59,0.01,-0.62087,0.00019,21.6417]
[1777281318763,34.98,77860.11,0.01,-0.62077,0.00019,21.64373]
[1777281323801,34.99,77861.11,0.01,-0.62057,0.00019,21.64749]
[1777281328836,34.99,77858.25,0.01,-0.6211,0.00019,21.63729]
[1777281333874,34.99,77854.59,0.01,-0.62182,0.00019,21.61976]
[1777281338904,34.98,77855.14,0.01,-0.62173,0.00019,21.62151]
[1777281341925,34.98,77849.15,0.01,-0.62288,0.00019,21.59945]
[1777281343626,34.98,77847.16,0.01,-0.62327,0.00019,21.59209]
[1777281343938,34.98,77842.29,0.01,-0.6242,0.00019,21.57406]
[1777281344947,34.98,77838.73,0.01,-0.62488,0.00019,21.56082]
[1777281349981,34.98,77837.12,0.01,-0.62519,0.00019,21.55474]
[1777281355016,34.98,77841.6,0.01,-0.62434,0.00019,21.57136]
[1777281360052,34.98,77838.94,0.01,-0.62485,0.00019,21.56135]
[1777281363073,34.98,77835.12,0.01,-0.62558,0.00019,21.54702]
[1777281366093,34.98,77829.31,0.01,-0.62669,0.00019,21.52515]
[1777281371128,34.98,77826.85,0.01,-0.62716,0.00019,21.51585]
[1777281376163,34.98,77825.77,0.01,-0.62736,0.00019,21.51177]
[1777281379288,34.98,77825.61,0.01,-0.62739,0.00019,21.51118]
[1777281380191,34.98,77824.58,0.01,-0.62759,0.00019,21.50727]
[1777281381641,34.98,77823.78,0.01,-0.62774,0.00019,21.50424]
[1777281382205,34.98,77823.89,0.01,-0.62772,0.00019,21.50466]
[1777281387240,34.98,77823.45,0.01,-0.6278,0.00019,21.50301]
[1777281392545,34.98,77823.24,0.01,-0.62786,0.00019,21.49795]
[1777281392578,34.98,77823.06,0.01,-0.6279,0.00019,21.49727]
[1777281401338,34.98,77822.9,0.01,-0.62793,0.00019,21.49669]
[1777281404655,34.98,77822.02,0.01,-0.62809,0.00019,21.49334]
[1777281404756,34.98,77820.98,0.01,-0.62829,0.00019,21.48938]
[1777281410400,34.98,77817.36,0.01,-0.62898,0.00019,21.47557]
[1777281416058,34.98,77816.39,0.01,-0.62916,0.00019,21.47187]
[1777281421478,34.98,77810.82,0.01,-0.63022,0.00019,21.45041]
[1777281426134,34.98,77790.37,0.01,-0.6341,0.00019,21.37044]
[1777281428529,34.98,77790.46,0.01,-0.63408,0.00019,21.3709]
[1777281434139,34.98,77790.6,0.01,-0.63404,0.00019,21.37169]
[1777281434240,34.99,77790.16,0.01,-0.63411,0.00019,21.37007]
[1777281439603,34.99,77788.24,0.01,-0.63446,0.00019,21.36276]
[1777281444638,34.99,77787.36,0.01,-0.63464,0.00019,21.35894]
[1777281449673,34.98,77788.12,0.01,-0.63452,0.00019,21.36165]
[1777281454710,34.98,77787.82,0.01,-0.63461,0.00019,21.35588]
[1777281458755,34.98,77787.44,0.01,-0.63469,0.00019,21.35423]
[1777281458900,34.98,77787.44,0.01,-0.63469,0.00019,21.35423]
[1777281458952,34.98,77787.44,0.01,-0.63469,0.00019,21.35423]
[1777281459018,34.98,77787.44,0.01,-0.63469,0.00019,21.35423]
[1777281459107,34.98,77786.83,0.01,-0.63481,0.00019,21.35177]
[1777281460705,34.97,77786.83,0.01,-0.63481,0.00019,21.35172]
[1777281460806,34.97,77771.31,0.01,-0.63775,0.00019,21.28936]
[1777281461606,34.97,77771.31,0.01,-0.63775,0.00019,21.28936]
[1777281461620,34.97,77771.31,0.01,-0.63775,0.00019,21.28936]
[1777281461623,34.97,77771.31,0.01,-0.63775,0.00019,21.28936]
[1777281461757,34.97,77771.95,0.01,-0.63763,0.00019,21.29193]
[1777281462769,34.97,77781.2,0.01,-0.63588,0.00019,21.32917]
[1777281464245,34.97,77781.2,0.01,-0.63588,0.00019,21.32917]
[1777281464315,34.97,77793.55,0.01,-0.63355,0.00019,21.37818]
[1777281466690,34.97,77794.34,0.01,-0.6334,0.00019,21.38123]
[1777281466821,34.97,77802.79,0.01,-0.6318,0.00019,21.41446]
[1777281467828,34.97,77804.12,0.01,-0.63154,0.00019,21.41969]
[1777281470567,34.97,77804.05,0.01,-0.63155,0.00019,21.41951]
[1777281470616,34.97,77804.05,0.01,-0.63155,0.00019,21.41951]
[1777281470671,34.97,77804.05,0.01,-0.63155,0.00019,21.41951]
[1777281470851,34.97,77802.81,0.01,-0.63178,0.00019,21.41472]
[1777281471859,34.98,77793.74,0.01,-0.6335,0.00019,21.37918]
[1777281472871,34.97,77787.14,0.01,-0.63475,0.00019,21.35298]
[1777281473871,34.97,77780.25,0.01,-0.63606,0.00019,21.32543]
[1777281478905,34.97,77783.52,0.01,-0.63544,0.00019,21.33843]
[1777281483941,34.97,77786.07,0.01,-0.63497,0.00019,21.34847]
[1777281488975,34.97,77788.63,0.01,-0.63449,0.00019,21.35844]
[1777281494012,34.97,77790.35,0.01,-0.63418,0.00019,21.36504]
[1777281496024,34.96,77793.95,0.01,-0.6335,0.00019,21.37914]
[1777281501060,34.96,77795.72,0.01,-0.63318,0.00019,21.38583]
[1777281502068,34.96,77799.36,0.01,-0.6325,0.00019,21.40008]
[1777281507103,34.96,77799.56,0.01,-0.63247,0.00019,21.40061]
[1777281512137,34.95,77799.16,0.01,-0.63258,0.00019,21.39451]
[1777281516165,34.95,77794.25,0.01,-0.63352,0.00019,21.37502]
[1777281518179,34.95,77790.49,0.01,-0.63424,0.00019,21.36009]
[1777281523214,34.95,77790.6,0.01,-0.63422,0.00019,21.36042]
[1777281528248,34.95,77791.98,0.01,-0.63397,0.00019,21.36571]
[1777281534291,34.94,77792.35,0.01,-0.63391,0.00019,21.36696]
[1777281539326,34.94,77790.2,0.01,-0.63433,0.00019,21.35825]
[1777281540332,34.94,77786.6,0.01,-0.63501,0.00019,21.3439]
[1777281546374,34.94,77789.18,0.01,-0.63453,0.00019,21.35406]
[1777281553424,34.94,77789.44,0.01,-0.63449,0.00019,21.35495]
[1777281559465,34.94,77791.62,0.01,-0.63408,0.00019,21.36349]
[1777281564501,34.94,77792.26,0.01,-0.63396,0.00019,21.36594]
[1777281565888,34.94,77792.26,0.01,-0.63396,0.00019,21.36594]
[1777281565977,34.94,77792.53,0.01,-0.63391,0.00019,21.36699]
[1777281567117,34.93,77787.34,0.01,-0.6349,0.00019,21.34634]
[1777281568485,34.93,77787.72,0.01,-0.63483,0.00019,21.34786]
[1777281568586,34.93,77783.33,0.01,-0.63566,0.00019,21.33032]
[1777281574571,34.94,77786.2,0.01,-0.63514,0.00019,21.33756]
[1777281579606,34.94,77788.15,0.01,-0.63476,0.00019,21.34539]
[1777281581620,34.94,77791.9,0.01,-0.63405,0.00019,21.36031]
[1777281587257,34.94,77792.52,0.01,-0.63393,0.00019,21.36278]
[1777281592697,34.94,77790.4,0.01,-0.63434,0.00019,21.35438]
[1777281597327,34.94,77785.72,0.01,-0.63522,0.00019,21.33577]
[1777281602767,34.94,77785.39,0.01,-0.63528,0.00019,21.33454]
[1777281605641,34.94,77783.84,0.01,-0.63557,0.00019,21.32838]
[1777281605789,34.94,77783.99,0.01,-0.63554,0.00019,21.329]
[1777281607409,34.94,77773.38,0.01,-0.63755,0.00019,21.28621]
[1777281609225,34.94,77773.38,0.01,-0.63755,0.00019,21.28621]
[1777281609275,34.94,77770.76,0.01,-0.63806,0.00019,21.27539]
[1777281609651,34.94,77770.76,0.01,-0.63806,0.00019,21.27539]
[1777281609818,34.94,77770.76,0.01,-0.63806,0.00019,21.27539]
[1777281612838,34.93,77764.59,0.01,-0.63924,0.00019,21.24995]
[1777281614852,34.93,77771.24,0.01,-0.63799,0.00019,21.27691]
[1777281615859,34.93,77775.08,0.01,-0.63727,0.00019,21.29237]
[1777281621901,34.92,77771.98,0.01,-0.63789,0.00019,21.27912]
[1777281626936,34.91,77771.55,0.01,-0.638,0.00019,21.2768]
[1777281631974,34.91,77768.74,0.01,-0.63858,0.00019,21.2605]
[1777281638015,34.9,77768.87,0.01,-0.63859,0.00019,21.26045]
[1777281639936,34.9,77768.34,0.01,-0.63869,0.00019,21.25819]
[1777281640030,34.9,77774.16,0.01,-0.6376,0.00019,21.28178]
[1777281641038,34.9,77777.36,0.01,-0.63699,0.00019,21.29463]
[1777281645065,34.89,77781.27,0.01,-0.63628,0.00019,21.30992]
[1777281650102,34.88,77777.53,0.01,-0.63702,0.00019,21.29417]
[1777281655134,34.87,77777.3,0.01,-0.63709,0.00019,21.29268]
[1777281658155,34.87,77773.94,0.01,-0.63774,0.00019,21.27884]
[1777281663190,34.87,77773.9,0.01,-0.63777,0.00019,21.27825]
[1777281668224,34.86,77773.78,0.01,-0.63781,0.00019,21.27747]
[1777281675274,34.86,77772.95,0.01,-0.63799,0.00019,21.27353]
[1777281676282,34.85,77766.03,0.01,-0.63931,0.00019,21.24503]
[1777281677288,34.85,77762.23,0.01,-0.64004,0.00019,21.22927]
[1777281682323,34.84,77762.52,0.01,-0.64001,0.00019,21.22983]
[1777281684950,34.84,77763.69,0.01,-0.6398,0.00019,21.2344]
[1777281685344,34.84,77762.23,0.01,-0.64009,0.00019,21.22827]
[1777281690379,34.83,77757.83,0.01,-0.64094,0.00019,21.20955]
[1777281694407,34.83,77766.46,0.01,-0.63936,0.00019,21.24046]
[1777281699442,34.82,77770.13,0.01,-0.63869,0.00019,21.25496]
[1777281704477,34.82,77770.94,0.01,-0.63856,0.00019,21.25774]
[1777281709512,34.81,77771.5,0.01,-0.63848,0.00019,21.25949]
[1777281714547,34.8,77771.67,0.01,-0.63848,0.00019,21.25965]
[1777281714896,34.8,77771.67,0.01,-0.63848,0.00019,21.25965]
[1777281715553,34.8,77771.68,0.01,-0.63848,0.00019,21.25958]
[1777281721596,34.79,77772.06,0.01,-0.63844,0.00019,21.26051]
[1777281724055,34.79,77771.9,0.01,-0.63847,0.00019,21.25975]
[1777281724157,34.79,77771.8,0.01,-0.6385,0.00019,21.25923]
[1777281730659,34.78,77772.0,0.01,-0.6385,0.00019,21.25933]
[1777281735695,34.78,77773.86,0.01,-0.63817,0.00019,21.2664]
[1777281737246,34.78,77773.86,0.01,-0.63817,0.00019,21.2664]
[1777281737347,34.77,77773.25,0.01,-0.6383,0.00019,21.26369]
[1777281742744,34.77,77771.1,0.01,-0.63873,0.00019,21.25439]
[1777281748392,34.76,77770.64,0.01,-0.63884,0.00019,21.25196]
[1777281753826,34.76,77771.01,0.01,-0.63882,0.00019,21.24873]
[1777281758856,34.75,77771.26,0.01,-0.63879,0.00019,21.24933]
[1777281760366,34.75,77771.26,0.01,-0.63879,0.00019,21.24933]
[1777281760467,34.75,77771.45,0.01,-0.63877,0.00019,21.24995]
[1777281762885,34.75,77763.89,0.01,-0.64021,0.00019,21.21867]
[1777281763892,34.75,77748.9,0.01,-0.64305,0.00019,21.15607]
[1777281764898,34.75,77741.48,0.01,-0.64446,0.00019,21.12471]
[1777281766913,34.75,77736.34,0.01,-0.64542,0.00019,21.10288]
[1777281771949,34.75,77736.2,0.01,-0.64545,0.00019,21.10239]
[1777281776984,34.75,77734.11,0.01,-0.64584,0.00019,21.09357]
[1777281782020,34.75,77733.03,0.01,-0.64603,0.00019,21.08905]
[1777281787056,34.75,77729.03,0.01,-0.64678,0.00019,21.07201]
[1777281792091,34.75,77728.97,0.01,-0.64679,0.00019,21.07193]
[1777281797126,34.76,77730.54,0.01,-0.64648,0.00019,21.07882]
[1777281802163,34.76,77729.51,0.01,-0.64667,0.00019,21.07454]
[1777281807196,34.76,77726.05,0.01,-0.64732,0.00019,21.05981]
[1777281812233,34.76,77729.67,0.01,-0.64665,0.00019,21.07124]
[1777281817266,34.76,77728.26,0.01,-0.64691,0.00019,21.06536]
[1777281822300,34.76,77728.22,0.01,-0.64691,0.00019,21.06536]
[1777281827336,34.77,77728.29,0.01,-0.64689,0.00019,21.06585]
[1777281833383,34.77,77726.73,0.01,-0.64717,0.00019,21.05944]
[1777281838412,34.77,77726.5,0.01,-0.6472,0.00019,21.05864]
[1777281843447,34.78,77725.93,0.01,-0.64729,0.00019,21.05648]
[1777281846469,34.78,77719.82,0.01,-0.64844,0.00019,21.03023]
[1777281851503,34.78,77719.37,0.01,-0.64851,0.00019,21.02864]
[1777281856538,34.78,77718.6,0.01,-0.64863,0.00019,21.02568]
[1777281862581,34.79,77718.03,0.01,-0.64873,0.00019,21.02345]
[1777281869631,34.79,77716.95,0.01,-0.64892,0.00019,21.01904]
[1777281874664,34.79,77719.49,0.01,-0.64846,0.00019,21.02593]
[1777281879700,34.79,77718.12,0.01,-0.64871,0.00019,21.02019]
[1777281884736,34.8,77718.41,0.01,-0.64864,0.00019,21.02167]
[1777281889770,34.8,77716.94,0.01,-0.64891,0.00019,21.01551]
[1777281896821,34.8,77714.47,0.01,-0.64936,0.00019,21.00511]
[1777281901854,34.81,77713.56,0.01,-0.64952,0.00019,21.00138]
[1777281906888,34.81,77711.69,0.01,-0.64986,0.00019,20.99347]
[1777281911924,34.81,77708.44,0.01,-0.65045,0.00019,20.97951]
[1777281919588,34.82,77708.25,0.01,-0.65047,0.00019,20.9791]
[1777281925016,34.82,77710.02,0.01,-0.65013,0.00019,20.98708]
[1777281927029,34.82,77724.3,0.01,-0.64744,0.00019,21.04915]
[1777281928035,34.82,77731.72,0.01,-0.64604,0.00019,21.08102]
[1777281933074,34.82,77731.63,0.01,-0.64608,0.00019,21.07643]
[1777281938106,34.82,77726.61,0.01,-0.64702,0.00019,21.05507]
[1777281943142,34.82,77724.4,0.01,-0.64742,0.00019,21.04577]
[1777281948178,34.83,77728.41,0.01,-0.64667,0.00019,21.06305]
[1777281953212,34.83,77730.7,0.01,-0.64623,0.00019,21.07305]
[1777281958248,34.83,77729.73,0.01,-0.6464,0.00019,21.06911]
[1777281963283,34.83,77730.48,0.01,-0.64625,0.00019,21.07254]
[1777281965302,34.83,77716.33,0.01,-0.6489,0.00019,21.01168]
[1777281967311,34.84,77715.37,0.01,-0.64904,0.00019,21.00853]
[1777281970333,34.87,77724.08,0.01,-0.64728,0.00019,21.04886]
[1777281973352,34.87,77720.48,0.01,-0.64794,0.00019,21.03353]
[1777281978387,34.88,77717.87,0.01,-0.64842,0.00019,21.02257]
[1777281983423,34.88,77717.26,0.01,-0.64852,0.00019,21.02022]
[1777281988458,34.88,77718.46,0.01,-0.64828,0.00019,21.02565]
[1777281993495,34.89,77719.0,0.01,-0.6482,0.00019,21.02386]
[1777281998528,34.89,77718.79,0.01,-0.64823,0.00019,21.02324]
[1777282003563,34.89,77718.85,0.01,-0.6482,0.00019,21.02372]
[1777282008598,34.89,77720.0,0.01,-0.64798,0.00019,21.02886]
[1777282013634,34.9,77717.99,0.01,-0.64835,0.00019,21.02037]
[1777282018668,34.9,77717.86,0.01,-0.64837,0.00019,21.01997]
[1777282023706,34.9,77721.12,0.01,-0.64775,0.00019,21.03416]
[1777282025720,34.9,77727.04,0.01,-0.64663,0.00019,21.05961]
[1777282030753,34.9,77729.26,0.01,-0.64621,0.00019,21.06919]
[1777282035789,34.9,77735.95,0.01,-0.64495,0.00019,21.09771]
[1777282037803,34.9,77742.23,0.01,-0.64377,0.00019,21.12421]
[1777282042838,34.9,77745.22,0.01,-0.64321,0.00019,21.13662]
[1777282044852,34.9,77739.64,0.01,-0.64427,0.00019,21.11308]
[1777282049887,34.9,77743.42,0.01,-0.64356,0.00019,21.12894]
[1777282054922,34.9,77747.28,0.01,-0.64286,0.00019,21.1407]
[1777282059956,34.89,77751.81,0.01,-0.64201,0.00019,21.15947]
[1777282064992,34.89,77755.23,0.01,-0.64138,0.00019,21.17348]
[1777282070670,34.89,77757.09,0.01,-0.64104,0.00019,21.18092]
[1777282076070,34.89,77759.82,0.01,-0.64053,0.00019,21.19196]
[1777282080740,34.88,77770.27,0.01,-0.63857,0.00019,21.23459]
[1777282082113,34.88,77772.59,0.01,-0.63813,0.00019,21.24396]
[1777282083122,34.88,77784.43,0.01,-0.63589,0.00019,21.29174]
[1777282085134,34.88,77784.31,0.01,-0.63593,0.00019,21.29103]
[1777282087147,34.87,77778.48,0.01,-0.63705,0.00019,21.26728]
[1777282090811,34.87,77772.87,0.01,-0.63813,0.00019,21.24403]
[1777282092187,34.87,77767.08,0.01,-0.63924,0.00019,21.22024]
[1777282096216,34.86,77760.58,0.01,-0.64049,0.00019,21.19307]
[1777282101251,34.86,77757.06,0.01,-0.64118,0.00019,21.178]
[1777282102976,34.86,77757.06,0.01,-0.64118,0.00019,21.178]
[1777282103265,34.85,77757.71,0.01,-0.64107,0.00019,21.1805]
[1777282104272,34.85,77761.6,0.01,-0.64033,0.00019,21.19649]
[1777282107293,34.85,77765.04,0.01,-0.6397,0.00019,21.21032]
[1777282109309,34.85,77768.61,0.01,-0.63904,0.00019,21.22474]
[1777282111370,34.84,77771.59,0.01,-0.63848,0.00019,21.23667]
[1777282111463,34.84,77770.87,0.01,-0.63865,0.00019,21.22941]
[1777282117364,34.83,77772.61,0.01,-0.63835,0.00019,21.23574]
[1777282118970,34.83,77772.61,0.01,-0.63835,0.00019,21.23574]
[1777282119378,34.83,77772.72,0.01,-0.63835,0.00019,21.23593]
[1777282121392,34.83,77779.4,0.01,-0.63709,0.00019,21.26284]
[1777282126426,34.82,77776.3,0.01,-0.6377,0.00019,21.24986]
[1777282130455,34.81,77772.52,0.01,-0.63844,0.00019,21.23389]
[1777282135492,34.81,77773.42,0.01,-0.6383,0.00019,21.23709]
[1777282140526,34.8,77772.19,0.01,-0.63856,0.00019,21.23153]
[1777282141532,34.8,77768.49,0.01,-0.63927,0.00019,21.21623]
[1777282142421,34.8,77768.49,0.01,-0.63927,0.00019,21.21623]
[1777282142540,34.8,77767.84,0.01,-0.6394,0.00019,21.21343]
[1777282147575,34.79,77767.87,0.01,-0.63942,0.00019,21.21291]
[1777282152610,34.78,77769.05,0.01,-0.63923,0.00019,21.2171]
[1777282157645,34.78,77771.18,0.01,-0.63886,0.00019,21.22515]
[1777282162679,34.77,77771.02,0.01,-0.63893,0.00019,21.22379]
[1777282167715,34.76,77771.46,0.01,-0.63888,0.00019,21.22493]
[1777282171376,34.75,77772.27,0.01,-0.63875,0.00019,21.22773]
[1777282171744,34.75,77772.43,0.01,-0.63875,0.00019,21.22392]
[1777282176778,34.74,77773.13,0.01,-0.63865,0.00019,21.22606]
[1777282181814,34.73,77773.76,0.01,-0.63857,0.00019,21.22795]
[1777282186599,34.73,77774.19,0.01,-0.63851,0.00019,21.22922]
[1777282186850,34.73,77773.26,0.01,-0.63869,0.00019,21.22531]
[1777282187641,34.73,77773.26,0.01,-0.63869,0.00019,21.22531]
[1777282187856,34.72,77774.09,0.01,-0.63854,0.00019,21.22857]
[1777282192892,34.72,77773.64,0.01,-0.63866,0.00019,21.22598]
[1777282197927,34.71,77773.71,0.01,-0.63869,0.00019,21.22552]
[1777282202962,34.7,77773.94,0.01,-0.63868,0.00019,21.22573]
[1777282207997,34.69,77773.47,0.01,-0.6388,0.00019,21.2231]
[1777282213031,34.68,77772.63,0.01,-0.639,0.00019,21.21899]
[1777282217060,34.68,77769.31,0.01,-0.63965,0.00019,21.20481]
[1777282222095,34.67,77769.17,0.01,-0.63971,0.00019,21.20368]
[1777282227127,34.66,77769.21,0.01,-0.63973,0.00019,21.20332]
[1777282232420,34.66,77766.13,0.01,-0.64036,0.00019,21.18584]
[1777282232465,34.66,77766.13,0.01,-0.64036,0.00019,21.18584]
[1777282232521,34.66,77761.1,0.01,-0.64132,0.00019,21.16481]
[1777282236194,34.65,77755.73,0.01,-0.64236,0.00019,21.14201]
[1777282239376,34.65,77754.6,0.01,-0.64258,0.00019,21.13714]
[1777282239455,34.65,77755.89,0.01,-0.64234,0.00019,21.1425]
[1777282241864,34.65,77764.57,0.01,-0.64069,0.00019,21.17866]
[1777282243245,34.65,77757.48,0.01,-0.64205,0.00019,21.14887]
[1777282245258,34.65,77754.61,0.01,-0.6426,0.00019,21.13668]
[1777282249286,34.64,77751.19,0.01,-0.64326,0.00019,21.122]
[1777282255329,34.64,77750.01,0.01,-0.64351,0.00019,21.11665]
[1777282260000,34.64,77747.69,0.01,-0.64395,0.00019,21.10664]
[1777282260101,34.64,77747.23,0.01,-0.64405,0.00019,21.10457]
[1777282261901,34.64,77747.23,0.01,-0.64405,0.00019,21.10457]
[1777282262002,34.63,77746.17,0.01,-0.64425,0.00019,21.09995]
[1777282267415,34.63,77745.01,0.01,-0.64449,0.00019,21.09474]
[1777282272456,34.63,77742.97,0.01,-0.64489,0.00019,21.08577]
[1777282277484,34.63,77742.27,0.01,-0.64503,0.00019,21.08253]
[1777282279270,34.62,77741.96,0.01,-0.64509,0.00019,21.08116]
[1777282279372,34.62,77741.73,0.01,-0.64514,0.00019,21.08013]
[1777282285540,34.62,77741.05,0.01,-0.64528,0.00019,21.07694]
[1777282287369,34.62,77740.55,0.01,-0.64538,0.00019,21.07476]
[1777282287559,34.62,77740.27,0.01,-0.64544,0.00019,21.07352]
[1777282288564,34.62,77746.61,0.01,-0.64423,0.00019,21.10052]
[1777282289572,34.62,77755.77,0.01,-0.64249,0.00019,21.13921]
[1777282290575,34.62,77760.0,0.01,-0.64169,0.00019,21.15689]
[1777282295609,34.61,77760.47,0.01,-0.64165,0.00019,21.15407]
[1777282300645,34.61,77762.42,0.01,-0.6413,0.00019,21.16177]
[1777282302075,34.61,77762.42,0.01,-0.6413,0.00019,21.16177]
[1777282302161,34.6,77772.27,0.01,-0.63943,0.00019,21.20252]
[1777282303665,34.6,77779.03,0.01,-0.63814,0.00019,21.23031]
[1777282304673,34.6,77782.34,0.01,-0.63751,0.00019,21.24379]
[1777282307694,34.6,77785.45,0.01,-0.63693,0.00019,21.25625]
[1777282312729,34.6,77784.8,0.01,-0.63707,0.00019,21.2532]
[1777282317768,34.59,77786.22,0.01,-0.63682,0.00019,21.25859]
[1777282322798,34.59,77788.87,0.01,-0.63633,0.00019,21.26896]
[1777282326827,34.58,77792.96,0.01,-0.63557,0.00019,21.28519]
[1777282331861,34.58,77794.85,0.01,-0.63523,0.00019,21.29239]
[1777282336901,34.57,77793.53,0.01,-0.6355,0.00019,21.28659]
[1777282341933,34.57,77795.31,0.01,-0.63518,0.00019,21.29343]
[1777282343945,34.56,77798.46,0.01,-0.63458,0.00019,21.30595]
[1777282348981,34.56,77801.31,0.01,-0.63406,0.00019,21.317]
[1777282353009,34.56,77804.73,0.01,-0.63344,0.00019,21.32605]
[1777282354015,34.55,77809.16,0.01,-0.63259,0.00019,21.34358]
[1777282356030,34.55,77813.3,0.01,-0.63181,0.00019,21.35977]
[1777282361065,34.54,77814.27,0.01,-0.63164,0.00019,21.36309]
[1777282365565,34.54,77817.1,0.01,-0.63112,0.00019,21.37381]
[1777282366103,34.54,77817.31,0.01,-0.63109,0.00019,21.37453]
[1777282369121,34.53,77813.03,0.01,-0.63193,0.00019,21.35734]
[1777282373149,34.53,77809.59,0.01,-0.63261,0.00019,21.34333]
[1777282374784,34.53,77808.29,0.01,-0.63287,0.00019,21.33807]
[1777282375163,34.53,77808.35,0.01,-0.63286,0.00019,21.33822]
[1777282376170,34.52,77804.44,0.01,-0.63362,0.00019,21.32248]
[1777282379832,34.52,77800.29,0.01,-0.63444,0.00019,21.30545]
[1777282384226,34.51,77804.17,0.01,-0.63373,0.00019,21.32036]
[1777282389261,34.5,77806.99,0.01,-0.63322,0.00019,21.33095]
[1777282394397,34.49,77806.99,0.01,-0.63325,0.00019,21.33028]
[1777282395860,34.49,77806.99,0.01,-0.63325,0.00019,21.33028]
[1777282395888,34.49,77899.14,0.01,-0.61537,0.0002,21.67687]
[1777282397245,34.49,77899.14,0.01,-0.61537,0.0002,21.67687]
[1777282397261,34.49,77945.66,0.01,-0.60627,0.0002,21.8353]
[1777282398012,34.49,77945.66,0.01,-0.60627,0.0002,21.8353]
[1777282398102,34.49,77942.24,0.01,-0.60694,0.0002,21.82403]
[1777282399320,34.49,77942.24,0.01,-0.60694,0.0002,21.82403]
[1777282403973,34.49,77934.54,0.01,-0.60844,0.0002,21.79863]
[1777282404032,34.5,77935.26,0.01,-0.60829,0.0002,21.80109]
[1777282410108,34.5,77933.6,0.01,-0.60861,0.0002,21.79572]
[1777282411789,34.5,77933.6,0.01,-0.60861,0.0002,21.79572]
[1777282417469,34.49,77928.16,0.01,-0.60971,0.0002,21.7729]
[1777282422504,34.49,77926.64,0.01,-0.61002,0.0002,21.76759]
[1777282424715,34.49,77926.92,0.01,-0.60997,0.0002,21.7685]
[1777282424725,34.49,77927.2,0.01,-0.60992,0.0002,21.76942]
[1777282425641,34.49,77927.2,0.01,-0.60992,0.0002,21.76942]
[1777282425679,34.49,77929.43,0.01,-0.60948,0.0002,21.77693]
[1777282426724,34.49,77929.43,0.01,-0.60948,0.0002,21.77693]
[1777282426816,34.49,77937.36,0.01,-0.60793,0.0002,21.80348]
[1777282428547,34.49,77934.52,0.01,-0.60848,0.0002,21.79402]
[1777282430986,34.49,77934.89,0.01,-0.60841,0.0002,21.79523]
[1777282431085,34.49,77935.48,0.01,-0.6083,0.0002,21.79718]
[1777282431670,34.49,77935.48,0.01,-0.6083,0.0002,21.79718]
[1777282434694,34.49,77937.28,0.01,-0.60794,0.0002,21.80319]
[1777282434795,34.49,77937.04,0.01,-0.60799,0.0002,21.80241]
[1777282440319,34.49,77941.11,0.01,-0.60718,0.0002,21.81604]
[1777282444660,34.49,77935.05,0.01,-0.60837,0.0002,21.79585]
[1777282448686,34.46,77931.26,0.01,-0.60922,0.0002,21.78151]
[1777282453723,34.41,77929.34,0.01,-0.60976,0.0002,21.77252]
[1777282458756,34.37,77928.69,0.01,-0.61003,0.0002,21.76803]
[1777282463796,34.33,77928.45,0.01,-0.61021,0.0002,21.76504]
[1777282468827,34.33,77928.88,0.01,-0.61014,0.0002,21.7663]
[1777282473862,34.29,77926.69,0.01,-0.61071,0.0002,21.75269]
[1777282478897,34.24,77925.87,0.01,-0.61106,0.0002,21.74693]
[1777282483933,34.17,77926.11,0.01,-0.61126,0.0002,21.74387]
[1777282488793,34.16,77925.13,0.01,-0.61148,0.0002,21.74003]
[1777282488800,34.16,77925.13,0.01,-0.61148,0.0002,21.74003]
[1777282488968,34.16,77925.04,0.01,-0.6115,0.0002,21.73961]
[1777282494003,34.15,77924.68,0.01,-0.61161,0.0002,21.73782]
[1777282495044,34.15,77924.68,0.01,-0.61161,0.0002,21.73782]
[1777282495113,34.14,77920.8,0.01,-0.61238,0.0002,21.72425]
[1777282501051,34.13,77919.86,0.01,-0.6126,0.0002,21.7204]
[1777282506089,34.13,77917.5,0.01,-0.6131,0.0002,21.71169]
[1777282507658,34.13,77914.47,0.01,-0.6137,0.0002,21.70097]
[1777282507953,34.13,77914.47,0.01,-0.6137,0.0002,21.70097]
[1777282508103,34.12,77912.77,0.01,-0.61405,0.0002,21.69482]
[1777282509110,34.12,77900.89,0.01,-0.61639,0.0002,21.65254]
[1777282509446,34.12,77900.89,0.01,-0.61639,0.0002,21.65254]
[1777282510102,34.12,77900.89,0.01,-0.61639,0.0002,21.65254]
[1777282510119,34.12,77897.61,0.01,-0.61704,0.0002,21.64068]
[1777282515154,34.12,77899.03,0.01,-0.61678,0.0002,21.64554]
[1777282516160,34.12,77903.12,0.01,-0.61597,0.0002,21.66023]
[1777282516820,34.12,77903.12,0.01,-0.61597,0.0002,21.66023]
[1777282517167,34.12,77909.66,0.01,-0.61468,0.0002,21.68348]
[1777282517887,34.12,77909.66,0.01,-0.61468,0.0002,21.68348]
[1777282518174,34.12,77914.86,0.01,-0.61366,0.0002,21.70179]
[1777282522402,34.11,77903.17,0.01,-0.61599,0.0002,21.66001]
[1777282524216,34.11,77902.24,0.01,-0.61618,0.0002,21.65658]
[1777282526229,34.11,77895.96,0.01,-0.61742,0.0002,21.63387]
[1777282531264,34.11,77896.94,0.01,-0.61726,0.0002,21.63301]
[1777282536302,34.1,77897.04,0.01,-0.61725,0.0002,21.6332]
[1777282538313,34.1,77891.42,0.01,-0.61836,0.0002,21.61278]
[1777282539533,34.1,77893.26,0.01,-0.618,0.0002,21.61947]
[1777282540327,34.1,77893.48,0.01,-0.61795,0.0002,21.62025]
[1777282545362,34.1,77891.56,0.01,-0.61834,0.0002,21.61318]
[1777282551404,34.1,77890.37,0.01,-0.61858,0.0002,21.60875]
[1777282556439,34.1,77889.19,0.01,-0.61881,0.0002,21.60435]
[1777282561475,34.1,77886.98,0.01,-0.61925,0.0002,21.59618]
[1777282562481,34.1,77883.35,0.01,-0.61997,0.0002,21.58282]
[1777282567517,34.1,77883.4,0.01,-0.61996,0.0002,21.58299]
[1777282571545,34.1,77887.23,0.01,-0.61921,0.0002,21.59706]
[1777282574123,34.1,77886.72,0.01,-0.61931,0.0002,21.59518]
[1777282574225,34.1,77887.61,0.01,-0.61913,0.0002,21.59842]
[1777282575575,34.1,77887.61,0.01,-0.61913,0.0002,21.59842]
[1777282575595,34.1,77887.41,0.01,-0.61917,0.0002,21.59767]
[1777282577279,34.09,77895.39,0.01,-0.6176,0.0002,21.62672]
[1777282578925,34.09,77895.39,0.01,-0.6176,0.0002,21.62672]
[1777282579027,34.09,77905.94,0.01,-0.61552,0.0002,21.66463]
[1777282582597,34.09,77905.69,0.01,-0.61558,0.0002,21.66364]
[1777282583171,34.09,77905.7,0.01,-0.61558,0.0002,21.66358]
[1777282586143,34.09,77905.7,0.01,-0.61558,0.0002,21.66358]
[1777282586244,34.09,77902.21,0.01,-0.61628,0.0002,21.65094]
[1777282590068,34.09,77901.07,0.01,-0.61651,0.0002,21.64673]
[1777282590170,34.09,77900.71,0.01,-0.61658,0.0002,21.6454]
[1777282595735,34.08,77900.83,0.01,-0.61659,0.0002,21.64139]
[1777282598385,34.08,77896.58,0.01,-0.61744,0.0002,21.62593]
[1777282602783,34.08,77892.75,0.01,-0.6182,0.0002,21.61192]
[1777282606813,34.08,77896.71,0.01,-0.61742,0.0002,21.62623]
[1777282611867,34.07,77898.4,0.01,-0.6171,0.0002,21.63217]
[1777282616902,34.07,77899.49,0.01,-0.6169,0.0002,21.63593]
[1777282619922,34.07,77895.55,0.01,-0.61768,0.0002,21.62156]
[1777282622908,34.07,77896.26,0.01,-0.61755,0.0002,21.62403]
[1777282622963,34.07,77896.26,0.01,-0.61755,0.0002,21.62403]
[1777282623478,34.07,77928.1,0.01,-0.61125,0.0002,21.73677]
[1777282623649,34.07,77928.1,0.01,-0.61125,0.0002,21.73677]
[1777282623954,34.07,77928.1,0.01,-0.61125,0.0002,21.73677]
[1777282624960,34.07,77941.32,0.01,-0.60863,0.0002,21.78194]
[1777282625966,34.06,77940.79,0.01,-0.60874,0.0002,21.78004]
[1777282627985,34.06,77936.73,0.01,-0.60956,0.0002,21.76602]
[1777282628845,34.06,77936.73,0.01,-0.60956,0.0002,21.76602]
[1777282628858,34.06,77936.73,0.01,-0.60956,0.0002,21.76602]
[1777282629016,34.06,77936.73,0.01,-0.60956,0.0002,21.76602]
[1777282629105,34.06,77936.73,0.01,-0.60956,0.0002,21.76602]
[1777282629320,34.06,77936.73,0.01,-0.60956,0.0002,21.76602]
[1777282629422,34.06,77938.05,0.01,-0.6093,0.0002,21.77042]
[1777282630428,34.06,77938.05,0.01,-0.6093,0.0002,21.77042]
[1777282630526,34.06,77938.78,0.01,-0.60916,0.0002,21.7728]
[1777282635732,34.05,77942.09,0.01,-0.60854,0.0002,21.78355]
[1777282640074,34.04,77949.3,0.01,-0.60712,0.0002,21.80751]
[1777282645108,34.03,77946.13,0.01,-0.60778,0.0002,21.7965]
[1777282650143,34.03,77949.2,0.01,-0.60719,0.0002,21.80637]
[1777282655178,34.02,77950.36,0.01,-0.60701,0.0002,21.8057]
[1777282660213,34.01,77953.05,0.01,-0.60649,0.0002,21.81439]
[1777282665248,34.01,77956.81,0.01,-0.60577,0.0002,21.82648]
[1777282666325,34.01,77956.81,0.01,-0.60577,0.0002,21.82648]
[1777282668269,34.0,77944.22,0.01,-0.60829,0.0002,21.78408]
[1777282669236,34.0,77944.22,0.01,-0.60829,0.0002,21.78408]
[1777282669337,34.0,77942.38,0.01,-0.60866,0.0002,21.77778]
[1777282673854,33.99,77943.28,0.01,-0.6085,0.0002,21.78057]
[1777282674311,33.99,77941.23,0.01,-0.60891,0.0002,21.77354]
[1777282679346,33.99,77939.52,0.01,-0.60927,0.0002,21.76738]
[1777282684381,33.98,77941.19,0.01,-0.60896,0.0002,21.77275]
[1777282685028,33.98,77941.19,0.01,-0.60896,0.0002,21.77275]
[1777282685091,33.98,77941.19,0.01,-0.60896,0.0002,21.77275]
[1777282685421,33.98,77941.42,0.01,-0.60892,0.0002,21.77346]
[1777282685665,33.98,77941.42,0.01,-0.60892,0.0002,21.77346]
[1777282686302,33.98,77941.42,0.01,-0.60892,0.0002,21.77346]
[1777282686318,33.98,77941.42,0.01,-0.60892,0.0002,21.77346]
[1777282686396,33.98,77922.02,0.01,-0.61279,0.0002,21.70631]
[1777282687403,33.98,77906.97,0.01,-0.61578,0.0002,21.65292]
[1777282688410,33.98,77901.1,0.01,-0.61694,0.0002,21.63176]
[1777282689077,33.98,77901.1,0.01,-0.61694,0.0002,21.63176]
[1777282689417,33.98,77894.3,0.01,-0.61829,0.0002,21.60704]
[1777282691430,33.98,77891.77,0.01,-0.61878,0.0002,21.59782]
[1777282696465,33.98,77892.12,0.01,-0.61871,0.0002,21.59921]
[1777282699741,33.98,77892.47,0.01,-0.61864,0.0002,21.60053]
[1777282699750,33.98,77892.47,0.01,-0.61864,0.0002,21.60053]
[1777282700494,33.98,77892.57,0.01,-0.61862,0.0002,21.6009]
[1777282705529,33.98,77889.82,0.01,-0.61916,0.0002,21.59084]
[1777282709203,33.98,77892.85,0.01,-0.61856,0.0002,21.60199]
[1777282709559,33.98,77897.62,0.01,-0.61761,0.0002,21.6194]
[1777282711572,33.98,77900.91,0.01,-0.61698,0.0002,21.62705]
[1777282716609,33.98,77899.62,0.01,-0.61724,0.0002,21.6223]
[1777282721644,33.98,77897.73,0.01,-0.61762,0.0002,21.6154]
[1777282723203,33.98,77908.18,0.01,-0.61555,0.0002,21.6531]
[1777282724665,33.98,77916.95,0.01,-0.61381,0.0002,21.68428]
[1777282725672,33.98,77918.06,0.01,-0.61359,0.0002,21.68815]
[1777282730706,33.97,77916.51,0.01,-0.61392,0.0002,21.68241]
[1777282735741,33.97,77911.6,0.01,-0.61491,0.0002,21.66471]
[1777282740776,33.97,77907.28,0.01,-0.61578,0.0002,21.64903]
[1777282745811,33.96,77904.39,0.01,-0.61637,0.0002,21.63841]
[1777282748833,33.96,77900.82,0.01,-0.61708,0.0002,21.62537]
[1777282752861,33.96,77897.16,0.01,-0.61782,0.0002,21.6119]
[1777282755882,33.96,77887.23,0.01,-0.61979,0.0002,21.57533]
[1777282756889,33.95,77884.73,0.01,-0.62029,0.0002,21.56605]
[1777282761927,33.95,77885.04,0.01,-0.62023,0.0002,21.56713]
[1777282763939,33.95,77888.94,0.01,-0.61946,0.0002,21.5815]
[1777282768973,33.95,77887.39,0.01,-0.61977,0.0002,21.5757]
[1777282774011,33.95,77886.17,0.01,-0.62004,0.0002,21.56689]
[1777282777864,33.95,77884.71,0.01,-0.62033,0.0002,21.56148]
[1777282778260,33.95,77884.71,0.01,-0.62033,0.0002,21.56148]
[1777282778362,33.95,77881.89,0.01,-0.62089,0.0002,21.551]
[1777282781365,33.95,77881.82,0.01,-0.6209,0.0002,21.55074]
[1777282781466,33.95,77882.59,0.01,-0.62075,0.0002,21.55363]
[1777282784104,33.95,77882.17,0.01,-0.62083,0.0002,21.55208]
[1777282784144,33.95,77892.01,0.01,-0.61888,0.0002,21.58849]
[1777282787098,33.95,77895.0,0.01,-0.61829,0.0002,21.59947]
[1777282787110,33.95,77896.34,0.01,-0.61802,0.0002,21.60436]
[1777282792141,33.95,77896.87,0.01,-0.61792,0.0002,21.60619]
[1777282797176,33.95,77896.4,0.01,-0.61802,0.0002,21.60439]
[1777282802211,33.95,77896.82,0.01,-0.61794,0.0002,21.60579]
[1777282804225,33.95,77893.43,0.01,-0.61862,0.0002,21.59335]
[1777282809260,33.95,77893.36,0.01,-0.61864,0.0002,21.59302]
[1777282814295,33.94,77888.34,0.01,-0.61963,0.0002,21.57449]
[1777282817317,33.94,77892.36,0.01,-0.61884,0.0002,21.5893]
[1777282822351,33.94,77895.46,0.01,-0.61822,0.0002,21.60064]
[1777282827387,33.94,77894.78,0.01,-0.61836,0.0002,21.5981]
[1777282829400,33.94,77898.6,0.01,-0.61761,0.0002,21.61202]
[1777282834434,33.94,77899.74,0.01,-0.61741,0.0002,21.61181]
[1777282835442,33.94,77905.8,0.01,-0.61621,0.0002,21.63372]
[1777282837294,33.94,77908.04,0.01,-0.61576,0.0002,21.64174]
[1777282837588,33.94,77908.04,0.01,-0.61576,0.0002,21.64174]
[1777282837630,33.94,77933.54,0.01,-0.61069,0.0002,21.73152]
[1777282837790,33.94,77933.54,0.01,-0.61069,0.0002,21.73152]
[1777282838365,33.94,77933.54,0.01,-0.61069,0.0002,21.73152]
[1777282838467,33.94,77946.33,0.01,-0.60814,0.0002,21.77519]
[1777282839471,33.94,77946.43,0.01,-0.60813,0.0002,21.77543]
[1777282841986,33.93,77947.4,0.01,-0.60794,0.0002,21.77862]
[1777282842491,33.93,77947.43,0.01,-0.60794,0.0002,21.77863]
[1777282847591,33.93,77951.1,0.01,-0.60722,0.0002,21.79087]
[1777282853004,33.93,77950.94,0.01,-0.60726,0.0002,21.79022]
[1777282855369,33.93,77950.58,0.01,-0.60733,0.0002,21.78896]
[1777282861624,33.92,77948.88,0.01,-0.60768,0.0002,21.78312]
[1777282866661,33.92,77950.96,0.01,-0.60727,0.0002,21.79006]
[1777282871693,33.92,77949.22,0.01,-0.60762,0.0002,21.78416]
[1777282876729,33.92,77952.66,0.01,-0.60693,0.0002,21.79573]
[1777282881764,33.92,77952.9,0.01,-0.60688,0.0002,21.79654]
[1777282886799,33.92,77954.73,0.01,-0.60652,0.0002,21.80268]
[1777282891835,33.92,77955.81,0.01,-0.60632,0.0002,21.80206]
[1777282896869,33.92,77956.16,0.01,-0.60625,0.0002,21.80325]
[1777282901907,33.92,77956.88,0.01,-0.6061,0.0002,21.80568]
[1777282906940,33.92,77956.97,0.01,-0.60608,0.0002,21.80601]
[1777282911974,33.93,77957.05,0.01,-0.60606,0.0002,21.80632]
[1777282917010,33.93,77958.65,0.01,-0.60574,0.0002,21.81168]
[1777282922067,33.93,77962.64,0.01,-0.60494,0.0002,21.82493]
[1777282927080,33.93,77963.29,0.01,-0.60481,0.0002,21.82708]
[1777282932117,33.93,77960.18,0.01,-0.60543,0.0002,21.81682]
[1777282937153,33.93,77960.1,0.01,-0.60544,0.0002,21.81659]
[1777282942187,33.93,77958.98,0.01,-0.60567,0.0002,21.81292]
[1777282947223,33.93,77960.81,0.01,-0.6053,0.0002,21.81903]
[1777282952577,33.93,77961.88,0.01,-0.6051,0.0002,21.81836]
[1777282952784,33.93,77966.66,0.01,-0.60414,0.0002,21.83411]
[1777282958300,33.93,77967.22,0.01,-0.60403,0.0002,21.83594]
[1777282963361,33.93,77968.24,0.01,-0.60383,0.0002,21.83926]
[1777282968538,33.93,77967.93,0.01,-0.60389,0.0002,21.83824]
[1777282970410,33.93,77975.91,0.01,-0.60229,0.0002,21.86418]
[1777282972423,33.93,77978.02,0.01,-0.60187,0.0002,21.87099]
[1777282977460,33.93,77977.44,0.01,-0.60198,0.0002,21.86911]
[1777282982495,33.93,77978.93,0.01,-0.60169,0.0002,21.87386]
[1777282987529,33.93,77977.06,0.01,-0.60207,0.0002,21.86779]
[1777282992565,33.93,77975.76,0.01,-0.60233,0.0002,21.86352]
[1777282994579,33.93,77972.16,0.01,-0.60306,0.0002,21.85183]
[1777282995586,33.93,77965.99,0.01,-0.60429,0.0002,21.83167]
[1777282998607,33.93,77961.9,0.01,-0.60511,0.0002,21.81818]
[1777283000621,33.93,77956.52,0.01,-0.60619,0.0002,21.80033]
[1777283005656,33.93,77957.14,0.01,-0.60606,0.0002,21.80246]
[1777283010691,33.93,77956.41,0.01,-0.6062,0.0002,21.8001]
[1777283015726,33.93,77956.48,0.01,-0.6062,0.0002,21.7962]
[1777283020762,33.93,77956.71,0.01,-0.60615,0.0002,21.79707]
[1777283023781,33.93,77952.05,0.01,-0.60708,0.0002,21.78156]
[1777283025796,33.93,77948.5,0.01,-0.60778,0.0002,21.76965]
[1777283031838,33.94,77943.04,0.01,-0.60886,0.0002,21.7513]
[1777283032213,33.94,77943.04,0.01,-0.60886,0.0002,21.7513]
[1777283034737,33.94,77942.19,0.01,-0.60903,0.0002,21.74843]
[1777283038887,33.94,77945.99,0.01,-0.60827,0.0002,21.76136]
[1777283043921,33.94,77947.48,0.01,-0.60797,0.0002,21.76643]
[1777283048957,33.94,77950.22,0.01,-0.60742,0.0002,21.77568]
[1777283053992,33.94,77951.55,0.01,-0.60716,0.0002,21.78017]
[1777283059029,33.94,77953.2,0.01,-0.60683,0.0002,21.78571]
[1777283061263,33.94,77954.17,0.01,-0.60663,0.0002,21.78897]
[1777283061640,33.94,77954.42,0.01,-0.60658,0.0002,21.7898]
[1777283066079,33.94,77957.99,0.01,-0.60587,0.0002,21.80171]
[1777283071801,33.94,77959.83,0.01,-0.60552,0.0002,21.80356]
[1777283077155,33.94,77958.71,0.01,-0.60575,0.0002,21.79983]
[1777283082190,33.94,77959.87,0.01,-0.60551,0.0002,21.80367]
[1777283087827,33.94,77959.34,0.01,-0.60562,0.0002,21.80191]
[1777283093267,33.94,77958.35,0.01,-0.60582,0.0002,21.79862]
[1777283099016,33.94,77958.37,0.01,-0.60582,0.0002,21.79869]
[1777283108372,33.94,77958.54,0.01,-0.60578,0.0002,21.79927]
[1777283113411,33.94,77957.99,0.01,-0.60589,0.0002,21.79746]
[1777283118443,33.94,77958.42,0.01,-0.6058,0.0002,21.79891]
[1777283123479,33.94,77959.42,0.01,-0.6056,0.0002,21.80226]
[1777283128514,33.94,77959.13,0.01,-0.60566,0.0002,21.80133]
[1777283133592,33.94,77959.53,0.01,-0.60559,0.0002,21.79844]
[1777283139590,33.94,77960.0,0.01,-0.6055,0.0002,21.80004]
[1777283146050,33.94,77960.06,0.01,-0.60548,0.0002,21.80026]
[1777283153761,33.94,77958.81,0.01,-0.60573,0.0002,21.79617]
[1777283160751,33.95,77961.39,0.01,-0.60521,0.0002,21.80479]
[1777283167799,33.95,77961.27,0.01,-0.60523,0.0002,21.80442]
[1777283172836,33.95,77961.81,0.01,-0.60512,0.0002,21.80621]
[1777283177870,33.95,77960.34,0.01,-0.60542,0.0002,21.80136]
[1777283182905,33.95,77959.73,0.01,-0.60554,0.0002,21.79936]
[1777283187939,33.95,77960.55,0.01,-0.60537,0.0002,21.80211]
[1777283192974,33.95,77960.16,0.01,-0.60547,0.0002,21.7966]
[1777283198010,33.95,77961.6,0.01,-0.60518,0.0002,21.80139]
[1777283203045,33.95,77962.45,0.01,-0.60501,0.0002,21.80421]
[1777283204767,33.95,77962.45,0.01,-0.60501,0.0002,21.80421]
[1777283205059,33.95,77962.22,0.01,-0.60505,0.0002,21.80345]
[1777283208143,33.95,77973.49,0.01,-0.60279,0.0002,21.84035]
[1777283210094,33.95,77974.93,0.01,-0.6025,0.0002,21.84502]
[1777283215129,33.95,77972.15,0.01,-0.60306,0.0002,21.83598]
[1777283219160,33.95,77967.32,0.01,-0.60403,0.0002,21.82019]
[1777283220168,33.95,77960.6,0.01,-0.60538,0.0002,21.79806]
[1777283222179,33.95,77956.51,0.01,-0.6062,0.0002,21.78449]
[1777283224191,33.95,77952.63,0.01,-0.60697,0.0002,21.77155]
[1777283229230,33.95,77955.39,0.01,-0.60641,0.0002,21.78087]
[1777283234264,33.95,77956.32,0.01,-0.60622,0.0002,21.78405]
[1777283240308,33.95,77956.81,0.01,-0.60612,0.0002,21.78578]
[1777283245341,33.96,77956.94,0.01,-0.60609,0.0002,21.7863]
[1777283250376,33.96,77957.41,0.01,-0.60599,0.0002,21.78794]
[1777283255412,33.96,77958.58,0.01,-0.60577,0.0002,21.78768]
[1777283260385,33.96,77959.22,0.01,-0.60563,0.0002,21.78988]
[1777283260455,33.96,77951.46,0.01,-0.60719,0.0002,21.76398]
[1777283262461,33.96,77947.84,0.01,-0.60791,0.0002,21.75181]
[1777283267319,33.96,77949.91,0.01,-0.60749,0.0002,21.75887]
[1777283267496,33.96,77949.91,0.01,-0.60749,0.0002,21.75887]
[1777283272531,33.96,77951.06,0.01,-0.60725,0.0002,21.76283]
[1777283276376,33.97,77949.81,0.01,-0.6075,0.0002,21.75868]
[1777283276878,33.97,77945.51,0.01,-0.60836,0.0002,21.7442]
[1777283277929,33.97,77937.82,0.01,-0.60989,0.0002,21.718]
[1777283279658,33.97,77937.82,0.01,-0.60989,0.0002,21.718]
[1777283279976,33.97,77920.06,0.01,-0.61344,0.0002,21.65614]
[1777283281594,33.96,77918.59,0.01,-0.61373,0.0002,21.65094]
[1777283284616,33.96,77915.08,0.01,-0.61443,0.0002,21.6385]
[1777283285623,33.96,77911.16,0.01,-0.61521,0.0002,21.62453]
[1777283290658,33.97,77909.2,0.01,-0.6156,0.0002,21.61757]
[1777283293680,33.97,77915.35,0.01,-0.61437,0.0002,21.63954]
[1777283298715,33.97,77914.95,0.01,-0.61445,0.0002,21.63806]
[1777283303751,33.96,77916.48,0.01,-0.61415,0.0002,21.64341]
[1777283308786,33.96,77918.85,0.01,-0.61369,0.0002,21.65167]
[1777283310904,33.96,77923.41,0.01,-0.61279,0.0002,21.66767]
[1777283315834,33.96,77925.84,0.01,-0.61234,0.0002,21.67173]
[1777283322885,33.95,77926.01,0.01,-0.61232,0.0002,21.67201]
[1777283325579,33.95,77925.04,0.01,-0.61252,0.0002,21.66853]
[1777283325905,33.95,77924.96,0.01,-0.61254,0.0002,21.66821]
[1777283326851,33.95,77924.96,0.01,-0.61254,0.0002,21.66821]
[1777283326911,33.95,77930.61,0.01,-0.61141,0.0002,21.68787]
[1777283328926,33.95,77931.3,0.01,-0.61128,0.0002,21.69015]
[1777283330387,33.95,77930.13,0.01,-0.61152,0.0002,21.68603]
[1777283331012,33.94,77930.06,0.01,-0.61154,0.0002,21.68573]
[1777283334968,33.94,77926.13,0.01,-0.61234,0.0002,21.67178]
[1777283340036,33.94,77924.22,0.01,-0.61273,0.0002,21.66486]
[1777283340109,33.94,77915.33,0.01,-0.61451,0.0002,21.63339]
[1777283340647,33.94,77915.33,0.01,-0.61451,0.0002,21.63339]
[1777283345342,33.93,77915.61,0.01,-0.61446,0.0002,21.63422]
[1777283351079,33.93,77914.35,0.01,-0.61473,0.0002,21.62949]
[1777283356114,33.93,77914.28,0.01,-0.61475,0.0002,21.6291]
[1777283361149,33.92,77912.93,0.01,-0.61503,0.0002,21.62414]
[1777283366184,33.92,77911.89,0.01,-0.61524,0.0002,21.62027]
[1777283371219,33.92,77909.99,0.01,-0.61565,0.0002,21.60905]
[1777283374329,33.92,77903.96,0.01,-0.61686,0.0002,21.58723]
[1777283379277,33.92,77907.57,0.01,-0.61614,0.0002,21.60019]
[1777283382298,33.92,77903.7,0.01,-0.61692,0.0002,21.58616]
[1777283387333,33.91,77902.53,0.01,-0.61715,0.0002,21.58191]
[1777283392367,33.92,77903.11,0.01,-0.61703,0.0002,21.58402]
[1777283397402,33.92,77903.23,0.01,-0.61701,0.0002,21.58448]
[1777283402438,33.92,77906.56,0.01,-0.61635,0.0002,21.59652]
[1777283408162,33.91,77906.47,0.01,-0.61637,0.0002,21.59617]
[1777283413520,33.91,77906.38,0.01,-0.61639,0.0002,21.5958]
[1777283418552,33.91,77905.16,0.01,-0.61663,0.0002,21.59136]
[1777283423587,33.91,77903.87,0.01,-0.61689,0.0002,21.58668]
[1777283428625,33.91,77903.33,0.01,-0.617,0.0002,21.5847]
[1777283433659,33.91,77903.51,0.01,-0.61698,0.0002,21.58106]
[1777283438694,33.91,77903.3,0.01,-0.61703,0.0002,21.58027]
[1777283443729,33.91,77903.81,0.01,-0.61693,0.0002,21.5821]
[1777283445106,33.91,77903.81,0.01,-0.61693,0.0002,21.5821]
[1777283445187,33.91,77903.25,0.01,-0.61704,0.0002,21.58006]
[1777283449943,33.91,77905.33,0.01,-0.61663,0.0002,21.58757]
[1777283450016,33.91,77910.0,0.01,-0.6157,0.0002,21.60439]
[1777283455813,33.91,77906.89,0.01,-0.61632,0.0002,21.59311]
[1777283460852,33.91,77907.55,0.01,-0.61619,0.0002,21.59544]
[1777283465886,33.91,77906.58,0.01,-0.61639,0.0002,21.59189]
[1777283470921,33.91,77906.92,0.01,-0.61633,0.0002,21.59306]
[1777283475961,33.91,77908.06,0.01,-0.6161,0.0002,21.59712]
[1777283480991,33.91,77908.48,0.01,-0.61602,0.0002,21.59861]
[1777283486026,33.91,77909.84,0.01,-0.61575,0.0002,21.60345]
[1777283491063,33.9,77910.47,0.01,-0.61565,0.0002,21.6014]
[1777283496096,33.9,77910.8,0.01,-0.61559,0.0002,21.60255]
[1777283501132,33.9,77910.74,0.01,-0.6156,0.0002,21.6023]
[1777283508180,33.9,77910.88,0.01,-0.61558,0.0002,21.60275]
[1777283513215,33.9,77911.2,0.01,-0.61551,0.0002,21.60387]
[1777283518251,33.9,77913.02,0.01,-0.61515,0.0002,21.61037]
[1777283523285,33.9,77915.02,0.01,-0.61476,0.0002,21.6175]
[1777283528320,33.9,77916.81,0.01,-0.6144,0.0002,21.62384]
[1777283533355,33.9,77915.98,0.01,-0.61457,0.0002,21.62086]
[1777283538391,33.9,77917.43,0.01,-0.61428,0.0002,21.62601]
[1777283539129,33.9,77917.43,0.01,-0.61428,0.0002,21.62601]
[1777283539398,33.9,77918.06,0.01,-0.61415,0.0002,21.62824]
[1777283540406,33.9,77932.52,0.01,-0.61127,0.0002,21.67903]
[1777283540634,33.9,77932.52,0.01,-0.61127,0.0002,21.67903]
[1777283540822,33.9,77932.52,0.01,-0.61127,0.0002,21.67903]
[1777283541411,33.9,77937.71,0.01,-0.61023,0.0002,21.69691]
[1777283546447,33.9,77938.27,0.01,-0.61013,0.0002,21.69868]
[1777283550477,33.89,77949.24,0.01,-0.60795,0.0002,21.73594]
[1777283552489,33.89,77948.59,0.01,-0.6081,0.0002,21.72947]
[1777283552966,33.89,77948.59,0.01,-0.6081,0.0002,21.72947]
[1777283554503,33.89,77953.93,0.01,-0.60703,0.0002,21.7475]
[1777283555442,33.89,77953.93,0.01,-0.60703,0.0002,21.7475]
[1777283560545,33.89,77946.84,0.01,-0.60844,0.0002,21.72365]
[1777283565580,33.89,77942.34,0.01,-0.60934,0.0002,21.70835]
[1777283566587,33.89,77938.6,0.01,-0.61009,0.0002,21.6955]
[1777283572081,33.89,77935.12,0.01,-0.61079,0.0002,21.68345]
[1777283577664,33.89,77936.13,0.01,-0.61059,0.0002,21.68685]
[1777283582698,33.89,77936.23,0.01,-0.61058,0.0002,21.68714]
[1777283587735,33.89,77934.02,0.01,-0.61102,0.0002,21.67949]
[1777283589221,33.89,77934.02,0.01,-0.61102,0.0002,21.67949]
[1777283589321,33.89,77946.04,0.01,-0.60861,0.0002,21.72082]
[1777283592401,33.89,77948.13,0.01,-0.60818,0.0002,21.72804]
[1777283594297,33.89,77948.13,0.01,-0.60818,0.0002,21.72804]
[1777283596579,33.89,77954.1,0.01,-0.60698,0.0002,21.74823]
[1777283602839,33.89,77956.08,0.01,-0.60658,0.0002,21.75488]
[1777283607875,33.9,77958.54,0.01,-0.60607,0.0002,21.76347]
[1777283612911,33.91,77958.17,0.01,-0.60613,0.0002,21.75842]
[1777283617945,33.92,77958.2,0.01,-0.6061,0.0002,21.75894]
[1777283622980,33.93,77959.05,0.01,-0.6059,0.0002,21.76217]
[1777283628015,33.93,77959.04,0.01,-0.60588,0.0002,21.76253]
[1777283633053,33.94,77960.72,0.01,-0.60551,0.0002,21.76855]
[1777283638087,33.95,77960.25,0.01,-0.60558,0.0002,21.76736]
[1777283643123,33.96,77958.67,0.01,-0.60588,0.0002,21.76248]
[1777283648157,33.97,77957.62,0.01,-0.60606,0.0002,21.75936]
[1777283653193,33.97,77955.14,0.01,-0.60653,0.0002,21.75146]
[1777283658230,33.98,77949.14,0.01,-0.60771,0.0002,21.73167]
[1777283664271,33.99,77949.84,0.01,-0.60755,0.0002,21.73445]
[1777283669307,33.99,77952.04,0.01,-0.60708,0.0002,21.74216]
[1777283670313,33.99,77955.95,0.01,-0.6063,0.0002,21.75529]
[1777283675348,34.0,77955.82,0.01,-0.60633,0.0002,21.75087]
[1777283676426,34.0,77955.82,0.01,-0.60633,0.0002,21.75087]
[1777283676527,34.0,77962.38,0.01,-0.60501,0.0002,21.77267]
[1777283682612,34.01,77963.56,0.01,-0.60476,0.0002,21.77682]
[1777283682705,34.01,77963.67,0.01,-0.60473,0.0002,21.77723]
[1777283684638,34.01,77963.67,0.01,-0.60473,0.0002,21.77728]
[1777283690454,34.02,77963.94,0.01,-0.60465,0.0002,21.77853]
[1777283694482,34.02,77967.54,0.01,-0.60391,0.0002,21.79052]
[1777283697504,34.02,77974.27,0.01,-0.60256,0.0002,21.81249]
[1777283700526,34.02,77978.08,0.01,-0.60179,0.0002,21.82483]
[1777283703547,34.03,77970.82,0.01,-0.60324,0.0002,21.80153]
[1777283708582,34.03,77970.54,0.01,-0.60328,0.0002,21.80077]
[1777283713618,34.03,77972.37,0.01,-0.6029,0.0002,21.80688]
[1777283718652,34.04,77971.69,0.01,-0.60303,0.0002,21.80485]
[1777283723686,34.04,77972.43,0.01,-0.60287,0.0002,21.80743]
[1777283725700,34.04,77968.8,0.01,-0.60359,0.0002,21.79573]
[1777283726707,34.04,77961.53,0.01,-0.60504,0.0002,21.77198]
[1777283731744,34.05,77961.61,0.01,-0.60503,0.0002,21.76827]
[1777283736778,34.05,77962.14,0.01,-0.6049,0.0002,21.77028]
[1777283741812,34.06,77963.18,0.01,-0.60468,0.0002,21.77395]
[1777283746847,34.06,77962.81,0.01,-0.60474,0.0002,21.77298]
[1777283751884,34.07,77964.19,0.01,-0.60444,0.0002,21.77773]
[1777283756918,34.07,77966.64,0.01,-0.60394,0.0002,21.78595]
[1777283761953,34.08,77967.93,0.01,-0.60367,0.0002,21.79035]
[1777283766987,34.08,77970.72,0.01,-0.6031,0.0002,21.79958]
[1777283772023,34.08,77972.28,0.01,-0.60277,0.0002,21.80479]
[1777283776051,34.09,77976.55,0.01,-0.60191,0.0002,21.81865]
[1777283781086,34.11,77978.12,0.01,-0.60152,0.0002,21.82481]
[1777283786121,34.13,77977.02,0.01,-0.60169,0.0002,21.82199]
[1777283788892,34.13,77973.54,0.01,-0.60238,0.0002,21.81089]
[1777283789143,34.13,77972.33,0.01,-0.60262,0.0002,21.80703]
[1777283792445,34.13,77973.76,0.01,-0.60235,0.0002,21.80745]
[1777283792545,34.13,77973.76,0.01,-0.60235,0.0002,21.80752]
[1777283798205,34.14,77973.97,0.01,-0.6023,0.0002,21.80837]
[1777283803239,34.14,77970.85,0.01,-0.60291,0.0002,21.7985]
[1777283808274,34.14,77970.62,0.01,-0.60294,0.0002,21.79788]
[1777283813311,34.15,77971.66,0.01,-0.60272,0.0002,21.80145]
[1777283818344,34.15,77974.18,0.01,-0.6022,0.0002,21.80975]
[1777283823379,34.15,77972.9,0.01,-0.60245,0.0002,21.8058]
[1777283827407,34.16,77968.5,0.01,-0.60332,0.0002,21.79178]
[1777283832442,34.16,77965.79,0.01,-0.60384,0.0002,21.78321]
[1777283838485,34.17,77963.5,0.01,-0.60428,0.0002,21.77601]
[1777283843544,34.17,77961.15,0.01,-0.60474,0.0002,21.7685]
[1777283849561,34.18,77959.04,0.01,-0.60514,0.0002,21.76187]
[1777283854597,34.18,77957.75,0.01,-0.60541,0.0002,21.75358]
[1777283859607,34.18,77955.36,0.01,-0.60587,0.0002,21.74586]
[1777283859633,34.18,77948.77,0.01,-0.60718,0.0002,21.72402]
[1777283861646,34.18,77940.45,0.01,-0.60883,0.0002,21.69611]
[1777283862442,34.18,77940.45,0.01,-0.60883,0.0002,21.69611]
[1777283862653,34.19,77937.0,0.01,-0.60952,0.0002,21.68446]
[1777283867687,34.19,77936.06,0.01,-0.6097,0.0002,21.68139]
[1777283871279,34.19,77936.47,0.01,-0.60962,0.0002,21.68275]
[1777283871716,34.19,77936.47,0.01,-0.60962,0.0002,21.68274]
[1777283873730,34.19,77932.63,0.01,-0.61038,0.0002,21.66967]
[1777283875280,34.19,77932.39,0.01,-0.61042,0.0002,21.6689]
[1777283880778,34.2,77930.47,0.01,-0.61078,0.0002,21.66269]
[1777283884807,34.2,77926.4,0.01,-0.61158,0.0002,21.64886]
[1777283889845,34.2,77923.28,0.01,-0.61219,0.0002,21.63813]
[1777283894877,34.2,77921.92,0.01,-0.61245,0.0002,21.63351]
[1777283896891,34.2,77911.65,0.01,-0.61448,0.0002,21.59757]
[1777283897901,34.2,77909.98,0.01,-0.61481,0.0002,21.59171]
[1777283901926,34.21,77917.65,0.01,-0.61328,0.0002,21.61889]
[1777283906963,34.21,77919.95,0.01,-0.61282,0.0002,21.62709]
[1777283911996,34.21,77921.17,0.01,-0.61259,0.0002,21.62723]
[1777283917030,34.22,77922.1,0.01,-0.61239,0.0002,21.6306]
[1777283922065,34.22,77921.23,0.01,-0.61256,0.0002,21.6277]
[1777283927104,34.22,77924.62,0.01,-0.61188,0.0002,21.63957]
[1777283932135,34.22,77924.91,0.01,-0.61182,0.0002,21.64064]
[1777283937172,34.22,77923.43,0.01,-0.61211,0.0002,21.63558]
[1777283939909,34.22,77916.47,0.01,-0.61348,0.0002,21.61139]
[1777283945228,34.23,77917.3,0.01,-0.61331,0.0002,21.61443]
[1777283950264,34.23,77917.92,0.01,-0.61318,0.0002,21.61675]
[1777283955299,34.23,77917.3,0.01,-0.61329,0.0002,21.61474]
[1777283960334,34.23,77916.38,0.01,-0.61346,0.0002,21.61171]
[1777283965368,34.24,77916.17,0.01,-0.6135,0.0002,21.61107]
[1777283971410,34.24,77917.22,0.01,-0.6133,0.0002,21.61058]
[1777283976445,34.23,77917.06,0.01,-0.61335,0.0002,21.60986]
[1777283981482,34.23,77917.08,0.01,-0.61336,0.0002,21.60969]
[1777283984503,34.23,77912.58,0.01,-0.61426,0.0002,21.59376]
[1777283989538,34.22,77912.11,0.01,-0.61436,0.0002,21.59192]
[1777283994573,34.22,77913.07,0.01,-0.61418,0.0002,21.59512]
[1777283999607,34.22,77910.51,0.01,-0.6147,0.0002,21.58591]
[1777284003295,34.22,77910.26,0.01,-0.61475,0.0002,21.58494]
[1777284004643,34.22,77904.29,0.01,-0.61594,0.0002,21.56367]
[1777284005721,34.22,77899.87,0.01,-0.61681,0.0002,21.54782]
[1777284007633,34.22,77899.87,0.01,-0.61681,0.0002,21.54782]
[1777284007726,34.22,77906.99,0.01,-0.61541,0.0002,21.57324]
[1777284013705,34.21,77906.38,0.01,-0.61553,0.0002,21.57096]
[1777284018742,34.21,77906.5,0.01,-0.61552,0.0002,21.57129]
[1777284023776,34.21,77910.61,0.01,-0.61471,0.0002,21.58577]
[1777284028811,34.21,77910.17,0.01,-0.6148,0.0002,21.58412]
[1777284033846,34.21,77910.25,0.01,-0.61481,0.0002,21.58004]
[1777284038881,34.21,77910.39,0.01,-0.61479,0.0002,21.58045]
[1777284044923,34.2,77910.78,0.01,-0.61472,0.0002,21.58173]
[1777284049958,34.2,77910.56,0.01,-0.61477,0.0002,21.58086]
[1777284050967,34.2,77917.37,0.01,-0.61342,0.0002,21.60483]
[1777284052978,34.2,77920.03,0.01,-0.6129,0.0002,21.61407]
[1777284058014,34.2,77917.63,0.01,-0.61338,0.0002,21.60552]
[1777284063050,34.19,77917.9,0.01,-0.61334,0.0002,21.60628]
[1777284068085,34.19,77917.61,0.01,-0.61341,0.0002,21.60513]
[1777284073123,34.19,77916.16,0.01,-0.6137,0.0002,21.59988]
[1777284077347,34.19,77916.43,0.01,-0.61366,0.0002,21.60069]
[1777284077413,34.19,77918.72,0.01,-0.6132,0.0002,21.60872]
[1777284078372,34.19,77918.72,0.01,-0.6132,0.0002,21.60872]
[1777284078472,34.19,77926.48,0.01,-0.61167,0.0002,21.63563]
[1777284081445,34.19,77926.25,0.01,-0.61172,0.0002,21.63478]
[1777284084925,34.18,77935.08,0.01,-0.60998,0.0002,21.66483]
[1777284090242,34.18,77933.38,0.01,-0.61033,0.0002,21.65883]
[1777284095277,34.17,77931.27,0.01,-0.61078,0.0002,21.64726]
[1777284100314,34.17,77929.0,0.01,-0.61123,0.0002,21.63939]
[1777284105347,34.17,77927.3,0.01,-0.61157,0.0002,21.63357]
[1777284110384,34.18,77926.43,0.01,-0.61173,0.0002,21.63072]
[1777284115418,34.18,77928.87,0.01,-0.61123,0.0002,21.63931]
[1777284120453,34.18,77929.25,0.01,-0.61115,0.0002,21.64077]
[1777284125488,34.19,77932.04,0.01,-0.61059,0.0002,21.65051]
[1777284130525,34.19,77932.17,0.01,-0.61055,0.0002,21.65109]
[1777284134923,34.19,77939.48,0.01,-0.60909,0.0002,21.67613]
[1777284140594,34.19,77938.31,0.01,-0.60932,0.0002,21.67227]
[1777284145629,34.2,77936.44,0.01,-0.60968,0.0002,21.66609]
[1777284150664,34.21,77936.27,0.01,-0.60968,0.0002,21.66599]
[1777284155699,34.21,77933.57,0.01,-0.61022,0.0002,21.65272]
[1777284159939,34.21,77918.47,0.01,-0.61322,0.0002,21.60063]
[1777284160733,34.21,77918.47,0.01,-0.61322,0.0002,21.60063]
[1777284161740,34.21,77910.74,0.01,-0.61475,0.0002,21.57339]
[1777284162747,34.21,77909.98,0.01,-0.6149,0.0002,21.57067]
[1777284167782,34.21,77907.46,0.01,-0.61541,0.0002,21.56156]
[1777284171811,34.2,77900.13,0.01,-0.61687,0.0002,21.53528]
[1777284176847,34.2,77899.9,0.01,-0.61691,0.0002,21.53444]
[1777284177974,34.2,77899.9,0.01,-0.61691,0.0002,21.53444]
[1777284178061,34.2,77899.94,0.01,-0.61691,0.0002,21.53458]
[1777284183896,34.2,77897.56,0.01,-0.61738,0.0002,21.52601]
[1777284188931,34.21,77894.41,0.01,-0.618,0.0002,21.51467]
[1777284193965,34.21,77891.46,0.01,-0.61858,0.0002,21.50399]
[1777284199001,34.21,77889.46,0.01,-0.61897,0.0002,21.49673]
[1777284199875,34.21,77889.46,0.01,-0.61897,0.0002,21.49673]
[1777284199878,34.21,77889.46,0.01,-0.61897,0.0002,21.49673]
[1777284200010,34.21,77888.47,0.01,-0.61917,0.0002,21.49312]
[1777284201017,34.21,77882.16,0.01,-0.62041,0.0002,21.46996]
[1777284206052,34.21,77880.81,0.01,-0.62067,0.0002,21.46507]
[1777284211087,34.21,77882.76,0.01,-0.6203,0.0002,21.46807]
[1777284216122,34.21,77881.62,0.01,-0.62052,0.0002,21.46399]
[1777284221160,34.21,77880.77,0.01,-0.62068,0.0002,21.46099]
[1777284226193,34.22,77879.57,0.01,-0.62091,0.0002,21.45672]
[1777284231228,34.22,77880.27,0.01,-0.62076,0.0002,21.4595]
[1777284233225,34.22,77880.43,0.01,-0.62073,0.0002,21.46013]
[1777284233266,34.22,77879.7,0.01,-0.62087,0.0002,21.45746]
[1777284238277,34.22,77874.28,0.01,-0.62193,0.0002,21.43754]
[1777284240291,34.22,77869.72,0.01,-0.62282,0.0002,21.4206]
[1777284245327,34.23,77865.97,0.01,-0.62354,0.0002,21.4068]
[1777284249353,34.23,77862.14,0.01,-0.62428,0.0002,21.39261]
[1777284253184,34.24,77861.74,0.01,-0.62435,0.0002,21.39124]
[1777284253248,34.24,77861.59,0.01,-0.62437,0.0002,21.39089]
[1777284256118,34.24,77857.34,0.01,-0.62519,0.0002,21.37491]
[1777284260146,34.25,77864.58,0.01,-0.62375,0.0002,21.40266]
[1777284265466,34.25,77863.74,0.01,-0.6239,0.0002,21.39987]
[1777284269145,34.25,77863.84,0.01,-0.62387,0.0002,21.40031]
[1777284269232,34.25,77860.17,0.01,-0.62459,0.0002,21.38657]
[1777284270216,34.26,77855.66,0.01,-0.62547,0.0002,21.3695]
[1777284273480,34.26,77854.99,0.01,-0.62561,0.0002,21.3629]
[1777284273525,34.26,77856.9,0.01,-0.62523,0.0002,21.37026]
[1777284275536,34.26,77866.25,0.01,-0.62338,0.0002,21.40577]
[1777284281578,34.27,77866.96,0.01,-0.62323,0.0002,21.40871]
[1777284286613,34.27,77866.53,0.01,-0.6233,0.0002,21.40739]
[1777284291647,34.28,77865.43,0.01,-0.6235,0.0002,21.40356]
[1777284296682,34.28,77864.44,0.01,-0.62367,0.0002,21.40018]
[1777284300706,34.28,77863.37,0.01,-0.62387,0.0002,21.39636]
[1777284300724,34.28,77861.19,0.01,-0.62429,0.0002,21.38821]
[1777284302725,34.29,77849.65,0.01,-0.62655,0.0002,21.3444]
[1777284304739,34.29,77847.3,0.01,-0.627,0.0002,21.33557]
[1777284309774,34.3,77849.01,0.01,-0.62662,0.0002,21.34284]
[1777284315819,34.31,77850.62,0.01,-0.62627,0.0002,21.34963]
[1777284320856,34.32,77843.98,0.01,-0.62755,0.0002,21.3246]
[1777284322869,34.32,77831.94,0.01,-0.62989,0.0002,21.27798]
[1777284323877,34.32,77831.99,0.01,-0.62986,0.0002,21.27847]
[1777284325891,34.33,77827.41,0.01,-0.63074,0.0002,21.26078]
[1777284326897,34.33,77824.18,0.01,-0.63136,0.00019,21.24819]
[1777284331933,34.34,77825.25,0.01,-0.63114,0.00019,21.24881]
[1777284334955,34.35,77819.22,0.01,-0.63228,0.00019,21.22543]
[1777284336491,34.35,77819.81,0.01,-0.63216,0.00019,21.22797]
[1777284336969,34.35,77820.5,0.01,-0.63202,0.00019,21.23091]
[1777284343010,34.37,77818.91,0.01,-0.63227,0.00019,21.22571]
[1777284345025,34.37,77822.62,0.01,-0.63152,0.00019,21.2408]
[1777284349053,34.38,77827.27,0.01,-0.6306,0.00019,21.25943]
[1777284352075,34.38,77830.48,0.01,-0.62997,0.00019,21.27212]
[1777284357110,34.38,77827.35,0.01,-0.63057,0.00019,21.26005]
[1777284360131,34.38,77822.68,0.01,-0.63147,0.00019,21.24179]
[1777284364158,34.38,77817.17,0.01,-0.63253,0.00019,21.22017]
[1777284369193,34.39,77815.77,0.01,-0.63279,0.00019,21.21492]
[1777284374229,34.39,77815.08,0.01,-0.6329,0.00019,21.21247]
[1777284379264,34.4,77814.2,0.01,-0.63306,0.00019,21.20924]
[1777284384299,34.4,77814.79,0.01,-0.63293,0.00019,21.21196]
[1777284386076,34.4,77817.65,0.01,-0.63236,0.00019,21.22351]
[1777284386314,34.41,77825.95,0.01,-0.63074,0.00019,21.25652]
[1777284387320,34.41,77831.33,0.01,-0.62968,0.00019,21.27776]
[1777284388326,34.41,77840.91,0.01,-0.62781,0.0002,21.31509]
[1777284389334,34.41,77842.14,0.01,-0.62756,0.0002,21.31995]
[1777284394369,34.42,77838.6,0.01,-0.62825,0.0002,21.30254]
[1777284399403,34.43,77840.19,0.01,-0.6279,0.0002,21.30932]
[1777284404439,34.44,77841.91,0.01,-0.62753,0.0002,21.31658]
[1777284405448,34.44,77835.39,0.01,-0.62879,0.00019,21.29151]
[1777284406603,34.44,77833.64,0.01,-0.62913,0.00019,21.28486]
[1777284407459,34.44,77833.68,0.01,-0.62911,0.00019,21.28516]
[1777284412495,34.45,77832.52,0.01,-0.6293,0.00019,21.28141]
[1777284415095,34.46,77832.21,0.01,-0.62935,0.00019,21.28035]
[1777284415100,34.46,77832.21,0.01,-0.62935,0.00019,21.28035]
[1777284415544,34.46,77832.37,0.01,-0.6293,0.00019,21.28128]
[1777284415596,34.46,77832.37,0.01,-0.6293,0.00019,21.28128]
[1777284415615,34.46,77832.37,0.01,-0.6293,0.00019,21.28128]
[1777284422564,34.47,77830.68,0.01,-0.62957,0.00019,21.27577]
[1777284425785,34.48,77830.63,0.01,-0.62957,0.00019,21.27589]
[1777284425791,34.48,77830.63,0.01,-0.62957,0.00019,21.27589]
[1777284425816,34.48,77830.63,0.01,-0.62957,0.00019,21.27589]
[1777284425950,34.48,77830.63,0.01,-0.62957,0.00019,21.27589]
[1777284426010,34.48,77830.63,0.01,-0.62957,0.00019,21.27589]
[1777284426015,34.48,77830.63,0.01,-0.62957,0.00019,21.27589]
[1777284426192,34.48,77830.63,0.01,-0.62957,0.00019,21.27589]
[1777284426670,34.48,77830.22,0.01,-0.62963,0.00019,21.2746]
[1777284426697,34.48,77830.0,0.01,-0.62967,0.00019,21.27375]
[1777284432635,34.5,77830.62,0.01,-0.6295,0.00019,21.27711]
[1777284437669,34.51,77829.67,0.01,-0.62964,0.00019,21.2742]
[1777284441427,34.52,77835.47,0.01,-0.62848,0.00019,21.29732]
[1777284446733,34.53,77835.49,0.01,-0.62844,0.00019,21.2981]
[1777284449754,34.53,77831.63,0.01,-0.62917,0.00019,21.28358]
[1777284454791,34.54,77831.47,0.01,-0.62918,0.00019,21.27939]
[1777284457082,34.55,77829.31,0.01,-0.62959,0.00019,21.2713]
[1777284457183,34.55,77823.98,0.01,-0.63061,0.00019,21.25061]
[1777284460833,34.55,77819.77,0.01,-0.63141,0.00019,21.23444]
[1777284463854,34.56,77822.99,0.01,-0.63077,0.00019,21.24745]
[1777284464861,34.56,77826.57,0.01,-0.63007,0.00019,21.26156]
[1777284469896,34.57,77823.7,0.01,-0.6306,0.00019,21.25088]
[1777284474932,34.58,77822.87,0.01,-0.63072,0.00019,21.24828]
[1777284479966,34.58,77822.89,0.01,-0.63068,0.00019,21.24903]
[1777284485002,34.59,77823.69,0.01,-0.63049,0.00019,21.25282]
[1777284490036,34.6,77823.69,0.01,-0.63046,0.00019,21.25348]
[1777284495072,34.61,77820.38,0.01,-0.63106,0.00019,21.24117]
[1777284497087,34.61,77817.1,0.01,-0.63169,0.00019,21.22853]
[1777284502120,34.62,77814.98,0.01,-0.63206,0.00019,21.22079]
[1777284507156,34.63,77811.54,0.01,-0.6327,0.00019,21.20781]
[1777284512191,34.64,77810.56,0.01,-0.63287,0.00019,21.20029]
[1777284518233,34.65,77815.12,0.01,-0.63195,0.00019,21.21917]
[1777284521254,34.66,77818.4,0.01,-0.63129,0.00019,21.23247]
[1777284526293,34.66,77819.81,0.01,-0.63099,0.00019,21.23846]
[1777284531324,34.67,77819.13,0.01,-0.63111,0.00019,21.2361]
[1777284537366,34.67,77818.41,0.01,-0.63123,0.00019,21.23368]
[1777284542401,34.68,77820.11,0.01,-0.63088,0.00019,21.24074]
[1777284543406,34.68,77820.11,0.01,-0.63088,0.00019,21.24074]
[1777284543512,34.68,77828.12,0.01,-0.62932,0.00019,21.27196]
[1777284545422,34.68,77836.2,0.01,-0.62775,0.00019,21.30327]
[1777284546429,34.68,77840.22,0.01,-0.62697,0.00019,21.31871]
[1777284547436,34.68,77843.45,0.01,-0.62634,0.00019,21.33105]
[1777284552471,34.69,77844.12,0.01,-0.62618,0.00019,21.33397]
[1777284553477,34.69,77839.92,0.01,-0.627,0.00019,21.31802]
[1777284554485,34.69,77836.47,0.01,-0.62766,0.00019,21.30493]
[1777284559519,34.7,77834.38,0.01,-0.62804,0.00019,21.29735]
[1777284564557,34.7,77834.29,0.01,-0.62804,0.00019,21.29745]
[1777284568053,34.71,77833.7,0.01,-0.62814,0.00019,21.29545]
[1777284568583,34.71,77833.44,0.01,-0.62818,0.00019,21.29454]
[1777284572611,34.71,77837.09,0.01,-0.62748,0.00019,21.30454]
[1777284577646,34.72,77837.27,0.01,-0.62743,0.00019,21.30562]
[1777284578487,34.72,77837.27,0.01,-0.62743,0.00019,21.30562]
[1777284578653,34.72,77836.51,0.01,-0.62757,0.00019,21.3028]
[1777284580667,34.72,77831.67,0.01,-0.62849,0.00019,21.28444]
[1777284585701,34.73,77830.67,0.01,-0.62866,0.00019,21.2811]
[1777284590736,34.74,77830.96,0.01,-0.62858,0.00019,21.28273]
[1777284595772,34.74,77834.67,0.01,-0.62783,0.00019,21.29746]
[1777284598793,34.75,77838.74,0.01,-0.62703,0.00019,21.31324]
[1777284603828,34.75,77838.63,0.01,-0.62703,0.00019,21.31323]
[1777284608863,34.76,77839.73,0.01,-0.62679,0.00019,21.31782]
[1777284613897,34.77,77843.87,0.01,-0.62597,0.00019,21.33387]
[1777284618933,34.77,77844.26,0.01,-0.62588,0.00019,21.33568]
[1777284623969,34.77,77844.4,0.01,-0.62583,0.00019,21.33652]
[1777284629004,34.78,77843.93,0.01,-0.62591,0.00019,21.33506]
[1777284631017,34.78,77847.08,0.01,-0.62531,0.00019,21.34273]
[1777284636053,34.79,77847.25,0.01,-0.62527,0.00019,21.34362]
[1777284638066,34.79,77844.03,0.01,-0.62588,0.00019,21.33167]
[1777284643105,34.79,77843.44,0.01,-0.62598,0.00019,21.32969]
[1777284648139,34.8,77844.21,0.01,-0.62581,0.00019,21.33296]
[1777284653175,34.8,77843.41,0.01,-0.62595,0.00019,21.33025]
[1777284659217,34.81,77844.09,0.01,-0.6258,0.00019,21.3332]
[1777284664252,34.81,77844.15,0.01,-0.62577,0.00019,21.3338]
[1777284669286,34.82,77844.85,0.01,-0.62562,0.00019,21.33669]
[1777284674321,34.82,77845.14,0.01,-0.62554,0.00019,21.3381]
[1777284679357,34.83,77844.6,0.01,-0.62563,0.00019,21.3364]
[1777284684392,34.83,77845.05,0.01,-0.62552,0.00019,21.33842]
[1777284689427,34.84,77841.85,0.01,-0.62612,0.00019,21.32679]
[1777284694462,34.84,77842.49,0.01,-0.626,0.00019,21.3252]
[1777284699496,34.85,77842.65,0.01,-0.62595,0.00019,21.32618]
[1777284704532,34.85,77842.43,0.01,-0.62597,0.00019,21.32573]
[1777284709566,34.86,77843.2,0.01,-0.6258,0.00019,21.329]
[1777284714601,34.86,77844.0,0.01,-0.62563,0.00019,21.33237]
[1777284719636,34.87,77843.94,0.01,-0.62562,0.00019,21.33249]
[1777284724671,34.87,77843.99,0.01,-0.62559,0.00019,21.33302]
[1777284729707,34.88,77844.19,0.01,-0.62553,0.00019,21.33412]
[1777284734741,34.88,77843.52,0.01,-0.62565,0.00019,21.33184]
[1777284739777,34.89,77843.83,0.01,-0.62558,0.00019,21.33325]
[1777284744812,34.89,77843.44,0.01,-0.62564,0.00019,21.33194]
[1777284749847,34.89,77841.43,0.01,-0.62601,0.00019,21.3247]
[1777284754893,34.9,77837.04,0.01,-0.62687,0.00019,21.30407]
[1777284760927,34.9,77836.48,0.01,-0.62695,0.00019,21.30241]
[1777284765962,34.91,77838.36,0.01,-0.62658,0.00019,21.30978]
[1777284770999,34.91,77839.75,0.01,-0.62629,0.00019,21.31537]
[1777284776033,34.92,77842.46,0.01,-0.62575,0.00019,21.32589]
[1777284781067,34.92,77840.5,0.01,-0.62611,0.00019,21.31882]
[1777284786102,34.92,77840.65,0.01,-0.62606,0.00019,21.31967]
[1777284788120,34.93,77846.14,0.01,-0.625,0.00019,21.34036]
[1777284793154,34.93,77847.71,0.01,-0.62468,0.00019,21.3465]
[1777284798190,34.93,77847.04,0.01,-0.6248,0.00019,21.34418]
[1777284803224,34.94,77848.15,0.01,-0.62457,0.00019,21.34852]
[1777284808259,34.94,77847.08,0.01,-0.62477,0.00019,21.34472]
[1777284811283,34.94,77842.51,0.01,-0.62567,0.00019,21.32347]
[1777284815312,34.94,77839.15,0.01,-0.6263,0.00019,21.31105]
[1777284818333,34.95,77835.69,0.01,-0.62696,0.00019,21.29817]
[1777284820349,34.95,77831.53,0.01,-0.62775,0.00019,21.28252]
[1777284824377,34.95,77828.07,0.01,-0.6284,0.00019,21.26964]
[1777284828416,34.96,77824.28,0.01,-0.62912,0.00019,21.25537]
[1777284833451,34.95,77826.38,0.01,-0.62873,0.00019,21.26318]
[1777284838485,34.95,77827.21,0.01,-0.62858,0.00019,21.26619]
[1777284841685,34.95,77827.19,0.01,-0.62859,0.00019,21.26603]
[1777284841787,34.95,77826.09,0.01,-0.6288,0.00019,21.26178]
[1777284844554,34.95,77826.74,0.01,-0.62868,0.00019,21.26419]
[1777284844630,34.95,77826.52,0.01,-0.62872,0.00019,21.26332]
[1777284850570,34.94,77822.55,0.01,-0.6295,0.00019,21.24789]
[1777284854900,34.94,77825.67,0.01,-0.6289,0.00019,21.25988]
[1777284855605,34.95,77826.71,0.01,-0.62869,0.00019,21.26397]
[1777284860640,34.95,77827.22,0.01,-0.62858,0.00019,21.2662]
[1777284865675,34.95,77827.89,0.01,-0.62843,0.00019,21.26904]
[1777284870710,34.96,77829.21,0.01,-0.62816,0.00019,21.27445]
[1777284875745,34.97,77827.9,0.01,-0.62841,0.00019,21.26553]
[1777284880782,34.97,77826.1,0.01,-0.62873,0.00019,21.25917]
[1777284885816,34.98,77824.89,0.01,-0.62895,0.00019,21.25489]
[1777284890850,34.98,77824.5,0.01,-0.62899,0.00019,21.25392]
[1777284895885,34.99,77825.74,0.01,-0.62874,0.00019,21.259]
[1777284900920,35.0,77827.45,0.01,-0.62838,0.00019,21.26603]
[1777284906691,35.0,77829.39,0.01,-0.62799,0.00019,21.27381]
[1777284911999,35.01,77828.8,0.01,-0.62808,0.00019,21.27196]
[1777284917890,35.01,77830.25,0.01,-0.62778,0.00019,21.27789]
[1777284917892,35.02,77830.21,0.01,-0.62778,0.00019,21.27782]
[1777284923075,35.02,77830.0,0.01,-0.6278,0.00019,21.27746]
[1777284928110,35.03,77830.36,0.01,-0.62771,0.00019,21.27923]
[1777284930124,35.03,77837.0,0.01,-0.62642,0.00019,21.30444]
[1777284931131,35.03,77841.2,0.01,-0.62563,0.00019,21.31594]
[1777284934153,35.03,77844.57,0.01,-0.62498,0.00019,21.32869]
[1777284939189,35.04,77843.26,0.01,-0.62521,0.00019,21.32408]
[1777284944223,35.04,77843.6,0.01,-0.62513,0.00019,21.32561]
[1777284949258,35.04,77843.63,0.01,-0.62511,0.00019,21.32599]
[1777284954295,35.05,77843.22,0.01,-0.62518,0.00019,21.32472]
[1777284959330,35.05,77843.52,0.01,-0.62511,0.00019,21.32609]
[1777284964365,35.06,77843.14,0.01,-0.62516,0.00019,21.32492]
[1777284970407,35.06,77843.75,0.01,-0.62503,0.00019,21.3275]
[1777284975445,35.07,77845.24,0.01,-0.62473,0.00019,21.33333]
[1777284980476,35.07,77846.65,0.01,-0.62444,0.00019,21.33879]
[1777284985511,35.07,77846.92,0.01,-0.62438,0.00019,21.34001]
[1777284990546,35.08,77846.46,0.01,-0.62446,0.00019,21.33852]
[1777284995582,35.08,77846.85,0.01,-0.62439,0.00019,21.33587]
[1777284997596,35.08,77832.14,0.01,-0.62722,0.00019,21.28089]
[1777284998603,35.08,77828.39,0.01,-0.62794,0.00019,21.26666]
[1777285001624,35.08,77824.57,0.01,-0.62868,0.00019,21.25206]
[1777285003638,35.08,77821.17,0.01,-0.62933,0.00019,21.23904]
[1777285004343,35.08,77821.17,0.01,-0.62933,0.00019,21.23904]
[1777285004645,35.08,77820.52,0.01,-0.62945,0.00019,21.23656]
[1777285009680,35.08,77817.32,0.01,-0.63005,0.00019,21.22457]
[1777285012709,35.08,77814.16,0.01,-0.63064,0.00019,21.21267]
[1777285017735,35.09,77813.34,0.01,-0.63077,0.00019,21.20995]
[1777285022770,35.1,77811.05,0.01,-0.63119,0.00019,21.20152]
[1777285027805,35.09,77809.49,0.01,-0.63149,0.00019,21.19532]
[1777285031749,35.09,77809.18,0.01,-0.63156,0.00019,21.19402]
[1777285031850,35.09,77811.73,0.01,-0.63107,0.00019,21.20387]
[1777285034768,35.09,77811.72,0.01,-0.63108,0.00019,21.20375]
[1777285034870,35.09,77819.7,0.01,-0.62955,0.00019,21.23444]
[1777285037876,35.09,77823.97,0.01,-0.62873,0.00019,21.25083]
[1777285042911,35.09,77826.56,0.01,-0.62824,0.00019,21.26057]
[1777285047947,35.09,77824.49,0.01,-0.62865,0.00019,21.25249]
[1777285052983,35.08,77825.39,0.01,-0.62852,0.00019,21.25128]
[1777285058016,35.08,77827.66,0.01,-0.6281,0.00019,21.25961]
[1777285063051,35.07,77827.97,0.01,-0.62806,0.00019,21.26048]
[1777285068085,35.07,77830.24,0.01,-0.62764,0.00019,21.26879]
[1777285073121,35.07,77830.3,0.01,-0.62764,0.00019,21.26872]
[1777285078158,35.06,77828.17,0.01,-0.62807,0.00019,21.26036]
[1777285083191,35.06,77824.45,0.01,-0.6288,0.00019,21.24594]
[1777285088226,35.05,77823.78,0.01,-0.62894,0.00019,21.24315]
[1777285091249,35.05,77827.08,0.01,-0.62831,0.00019,21.25559]
[1777285096282,35.05,77826.27,0.01,-0.62848,0.00019,21.25226]
[1777285102324,35.06,77825.51,0.01,-0.6286,0.00019,21.24984]
[1777285104819,35.06,77825.29,0.01,-0.62864,0.00019,21.24908]
[1777285104920,35.06,77824.83,0.01,-0.62872,0.00019,21.24748]
[1777285110381,35.06,77825.08,0.01,-0.62865,0.00019,21.24874]
[1777285116163,35.07,77825.08,0.01,-0.62866,0.00019,21.24471]
[1777285119036,35.07,77824.67,0.01,-0.62874,0.00019,21.24319]
[1777285119132,35.07,77815.49,0.01,-0.63049,0.00019,21.20809]
[1777285121458,35.07,77813.87,0.01,-0.6308,0.00019,21.20186]
[1777285123472,35.07,77817.76,0.01,-0.63005,0.00019,21.21689]
[1777285128506,35.07,77819.4,0.01,-0.62973,0.00019,21.22326]
[1777285133541,35.08,77821.74,0.01,-0.62927,0.00019,21.23247]
[1777285138577,35.08,77824.8,0.01,-0.62867,0.00019,21.24439]
[1777285143613,35.08,77826.19,0.01,-0.62839,0.00019,21.24994]
[1777285148647,35.08,77826.89,0.01,-0.62827,0.00019,21.25234]
[1777285156443,35.07,77825.9,0.01,-0.62848,0.00019,21.24826]
[1777285161635,35.07,77823.59,0.01,-0.62894,0.00019,21.23923]
[1777285161738,35.07,77823.44,0.01,-0.62897,0.00019,21.23861]
[1777285163755,35.07,77829.39,0.01,-0.62782,0.00019,21.26128]
[1777285168787,35.08,77832.01,0.01,-0.6273,0.00019,21.27154]
[1777285173822,35.08,77835.01,0.01,-0.62673,0.00019,21.27887]
[1777285176843,35.08,77838.84,0.01,-0.62598,0.00019,21.29345]
[1777285182885,35.09,77841.08,0.01,-0.62553,0.00019,21.30219]
[1777285187920,35.09,77842.88,0.01,-0.62517,0.00019,21.30921]
[1777285192955,35.1,77844.62,0.01,-0.62482,0.00019,21.31596]
[1777285197989,35.1,77845.56,0.01,-0.62462,0.00019,21.31973]
[1777285203025,35.11,77846.3,0.01,-0.62447,0.00019,21.32274]
[1777285208059,35.11,77846.25,0.01,-0.62446,0.00019,21.32282]
[1777285213094,35.11,77846.73,0.01,-0.62435,0.00019,21.32486]
[1777285218129,35.12,77847.13,0.01,-0.62426,0.00019,21.3266]
[1777285225179,35.12,77847.62,0.01,-0.62415,0.00019,21.32876]
[1777285227193,35.13,77842.53,0.01,-0.62512,0.00019,21.31001]
[1777285232228,35.13,77839.28,0.01,-0.62576,0.00019,21.29381]
[1777285237263,35.13,77836.76,0.01,-0.62623,0.00019,21.28461]
[1777285242302,35.13,77839.96,0.01,-0.6256,0.00019,21.29675]
[1777285247337,35.14,77840.1,0.01,-0.62557,0.00019,21.29745]
[1777285252373,35.14,77840.52,0.01,-0.62548,0.00019,21.29919]
[1777285257406,35.14,77840.41,0.01,-0.62548,0.00019,21.299]
[1777285262443,35.15,77841.43,0.01,-0.62528,0.00019,21.30293]
[1777285266469,35.15,77846.85,0.01,-0.62423,0.00019,21.32315]
[1777285268485,35.15,77843.17,0.01,-0.62494,0.00019,21.3096]
[1777285271506,35.15,77839.17,0.01,-0.6257,0.00019,21.29478]
[1777285277548,35.15,77835.72,0.01,-0.62635,0.00019,21.28206]
[1777285279299,35.15,77831.31,0.01,-0.62719,0.00019,21.26556]
[1777285282583,35.15,77827.92,0.01,-0.62784,0.00019,21.25287]
[1777285287618,35.16,77826.25,0.01,-0.62815,0.00019,21.24673]
[1777285292653,35.16,77824.36,0.01,-0.62852,0.00019,21.23539]
[1777285297688,35.16,77825.35,0.01,-0.62833,0.00019,21.23932]
[1777285302723,35.16,77826.3,0.01,-0.62813,0.00019,21.24311]
[1777285307758,35.17,77826.86,0.01,-0.62802,0.00019,21.24543]
[1777285313800,35.17,77827.61,0.01,-0.62786,0.00019,21.24852]
[1777285319582,35.17,77828.11,0.01,-0.62775,0.00019,21.25068]
[1777285323870,35.18,77824.48,0.01,-0.62843,0.00019,21.23715]
[1777285329911,35.18,77822.34,0.01,-0.62882,0.00019,21.22935]
[1777285334947,35.19,77820.51,0.01,-0.62916,0.00019,21.22265]
[1777285339982,35.19,77821.13,0.01,-0.62903,0.00019,21.22527]
[1777285345019,35.19,77822.08,0.01,-0.62883,0.00019,21.22914]
[1777285350052,35.2,77823.79,0.01,-0.62849,0.00019,21.2359]
[1777285355086,35.2,77824.64,0.01,-0.62834,0.00019,21.23504]
[1777285360122,35.2,77825.7,0.01,-0.62812,0.00019,21.23931]
[1777285365157,35.21,77826.63,0.01,-0.62793,0.00019,21.24307]
[1777285370193,35.21,77827.43,0.01,-0.62776,0.00019,21.24633]
[1777285375227,35.22,77830.25,0.01,-0.62721,0.00019,21.25726]
[1777285380264,35.22,77830.6,0.01,-0.62712,0.00019,21.25887]
[1777285385298,35.22,77830.9,0.01,-0.62705,0.00019,21.26026]
[1777285388319,35.23,77835.54,0.01,-0.62616,0.00019,21.27779]
[1777285389325,35.23,77839.25,0.01,-0.62544,0.00019,21.29164]
[1777285394363,35.23,77841.08,0.01,-0.62508,0.00019,21.29858]
[1777285400194,35.23,77842.0,0.01,-0.6249,0.00019,21.30216]
[1777285407454,35.23,77842.5,0.01,-0.62479,0.00019,21.30419]
[1777285412489,35.24,77842.91,0.01,-0.62473,0.00019,21.30151]
[1777285417524,35.24,77842.84,0.01,-0.62474,0.00019,21.30139]
[1777285422559,35.24,77843.12,0.01,-0.62468,0.00019,21.30251]
[1777285428600,35.24,77843.29,0.01,-0.62464,0.00019,21.30328]
[1777285433636,35.24,77843.55,0.01,-0.62458,0.00019,21.30435]
[1777285438670,35.25,77843.95,0.01,-0.6245,0.00019,21.30598]
[1777285443705,35.25,77843.99,0.01,-0.62448,0.00019,21.30622]
[1777285448741,35.25,77842.41,0.01,-0.62478,0.00019,21.30055]
[1777285450544,35.25,77831.7,0.01,-0.62682,0.00019,21.26079]
[1777285455789,35.25,77826.71,0.01,-0.62778,0.00019,21.24199]
[1777285457465,35.25,77826.71,0.01,-0.62778,0.00019,21.24199]
[1777285457567,35.25,77825.72,0.01,-0.62797,0.00019,21.23823]
[1777285459818,35.25,77819.42,0.01,-0.62917,0.00019,21.21439]
[1777285460825,35.25,77813.72,0.01,-0.63026,0.00019,21.19255]
[1777285462838,35.25,77815.66,0.01,-0.6299,0.00019,21.19988]
[1777285467875,35.25,77820.15,0.01,-0.62905,0.00019,21.2168]
[1777285474923,35.24,77823.84,0.01,-0.62839,0.00019,21.22616]
[1777285480965,35.24,77824.24,0.01,-0.62833,0.00019,21.22738]
[1777285486000,35.23,77820.43,0.01,-0.62907,0.00019,21.21265]
[1777285488014,35.23,77816.42,0.01,-0.62984,0.00019,21.19717]
[1777285493048,35.22,77816.22,0.01,-0.6299,0.00019,21.196]
[1777285498083,35.22,77819.29,0.01,-0.62934,0.00019,21.20732]
[1777285503119,35.21,77819.78,0.01,-0.62927,0.00019,21.20877]
[1777285508154,35.21,77818.05,0.01,-0.62961,0.00019,21.20198]
[1777285513188,35.21,77814.35,0.01,-0.63033,0.00019,21.18761]
[1777285519230,35.2,77813.36,0.01,-0.63053,0.00019,21.18359]
[1777285524266,35.2,77815.13,0.01,-0.6302,0.00019,21.19021]
[1777285531105,35.2,77817.6,0.01,-0.62977,0.00019,21.19508]
[1777285536350,35.19,77818.09,0.01,-0.62969,0.00019,21.19667]
[1777285541385,35.19,77818.33,0.01,-0.62966,0.00019,21.19727]
[1777285546419,35.19,77817.93,0.01,-0.62975,0.00019,21.19544]
[1777285551454,35.18,77817.86,0.01,-0.6298,0.00019,21.19458]
[1777285556490,35.17,77817.51,0.01,-0.62989,0.00019,21.19266]
[1777285561524,35.16,77815.81,0.01,-0.63025,0.00019,21.18555]
[1777285566560,35.15,77812.69,0.01,-0.63088,0.00019,21.17287]
[1777285571594,35.14,77811.51,0.01,-0.63114,0.00019,21.1677]
[1777285576631,35.14,77812.11,0.01,-0.63106,0.00019,21.16939]
[1777285583679,35.12,77814.39,0.01,-0.63068,0.00019,21.17712]
[1777285588715,35.11,77816.27,0.01,-0.63036,0.00019,21.18361]
[1777285595766,35.1,77817.82,0.01,-0.63013,0.00019,21.18439]
[1777285601632,35.09,77818.48,0.01,-0.63005,0.00019,21.18622]
[1777285607851,35.08,77819.07,0.01,-0.62997,0.00019,21.18778]
[1777285612888,35.07,77819.8,0.01,-0.62987,0.00019,21.18987]
[1777285617923,35.06,77820.35,0.01,-0.6298,0.00019,21.19141]
[1777285623965,35.05,77820.85,0.01,-0.62974,0.00019,21.19264]
[1777285629000,35.04,77821.14,0.01,-0.6297,0.00019,21.1933]
[1777285634036,35.04,77821.44,0.01,-0.62968,0.00019,21.19389]
[1777285641919,35.02,77821.81,0.01,-0.62966,0.00019,21.19441]
[1777285648134,35.01,77821.96,0.01,-0.62966,0.00019,21.19431]
[1777285656192,35.0,77822.3,0.01,-0.62968,0.00019,21.19028]
[1777285661226,34.99,77822.43,0.01,-0.62968,0.00019,21.19024]
[1777285664249,34.99,77826.6,0.01,-0.6289,0.00019,21.2059]
[1777285669283,34.99,77829.52,0.01,-0.62834,0.00019,21.21686]
[1777285674318,34.98,77827.81,0.01,-0.62868,0.00019,21.21013]
[1777285680359,34.97,77825.47,0.01,-0.62917,0.00019,21.20057]
[1777285683381,34.97,77820.39,0.01,-0.63017,0.00019,21.18064]
[1777285688415,34.96,77817.81,0.01,-0.63069,0.00019,21.17006]
[1777285695465,34.95,77816.94,0.01,-0.63091,0.00019,21.16585]
[1777285702344,34.94,77815.05,0.01,-0.63131,0.00019,21.15769]
[1777285712414,34.92,77813.21,0.01,-0.63175,0.00019,21.14518]
[1777285719632,34.92,77812.43,0.01,-0.63192,0.00019,21.14167]
[1777285724668,34.91,77811.68,0.01,-0.63208,0.00019,21.13843]
[1777285729703,34.91,77811.25,0.01,-0.63219,0.00019,21.13629]
[1777285734738,34.9,77811.17,0.01,-0.63223,0.00019,21.13543]
[1777285739773,34.89,77812.3,0.01,-0.63204,0.00019,21.13945]
[1777285741788,34.89,77804.31,0.01,-0.63358,0.00019,21.10785]
[1777285742794,34.89,77802.75,0.01,-0.63389,0.00019,21.1015]
[1777285747829,34.89,77800.67,0.01,-0.63431,0.00019,21.09292]
[1777285752864,34.88,77798.72,0.01,-0.6347,0.00019,21.08475]
[1777285757902,34.87,77796.13,0.01,-0.63523,0.00019,21.07388]
[1777285762935,34.87,77797.27,0.01,-0.63503,0.00019,21.07807]
[1777285767969,34.86,77799.02,0.01,-0.63471,0.00019,21.08467]
[1777285775019,34.86,77800.23,0.01,-0.63451,0.00019,21.08504]
[1777285780055,34.86,77800.55,0.01,-0.63445,0.00019,21.08623]
[1777285785090,34.86,77801.98,0.01,-0.63418,0.00019,21.09185]
[1777285788110,34.86,77806.37,0.01,-0.63335,0.00019,21.10893]
[1777285789117,34.85,77809.74,0.01,-0.63271,0.00019,21.12211]
[1777285792139,34.85,77813.2,0.01,-0.63205,0.00019,21.13547]
[1777285797173,34.84,77817.08,0.01,-0.63133,0.00019,21.15011]
[1777285800197,34.84,77820.76,0.01,-0.63063,0.00019,21.16429]
[1777285806238,34.84,77824.81,0.01,-0.62987,0.00019,21.17967]
[1777285811273,34.83,77826.28,0.01,-0.6296,0.00019,21.18505]
[1777285812308,34.83,77826.28,0.01,-0.6296,0.00019,21.18505]
[1777285812369,34.83,77828.58,0.01,-0.62915,0.00019,21.19391]
[1777285814294,34.83,77837.85,0.01,-0.62736,0.00019,21.22931]
[1777285815301,34.83,77835.15,0.01,-0.62789,0.00019,21.21899]
[1777285816663,34.83,77835.15,0.01,-0.62789,0.00019,21.21899]
[1777285816669,34.83,77834.87,0.01,-0.62794,0.00019,21.21788]
[1777285817355,34.83,77834.87,0.01,-0.62794,0.00019,21.21788]
[1777285817844,34.83,77834.87,0.01,-0.62794,0.00019,21.21788]
[1777285819330,34.83,77838.23,0.01,-0.62729,0.00019,21.23065]
[1777285820014,34.83,77838.23,0.01,-0.62729,0.00019,21.23065]
[1777285820337,34.83,77841.06,0.01,-0.62675,0.00019,21.24136]
[1777285822351,34.83,77844.53,0.01,-0.62608,0.00019,21.25438]
[1777285826379,34.83,77848.34,0.01,-0.62535,0.00019,21.26858]
[1777285830407,34.83,77845.07,0.01,-0.62599,0.00019,21.25614]
[1777285835444,34.83,77844.28,0.01,-0.62615,0.00019,21.24913]
[1777285837457,34.83,77840.81,0.01,-0.62682,0.00019,21.23614]
[1777285841485,34.83,77837.47,0.01,-0.62745,0.00019,21.22364]
[1777285843500,34.84,77830.06,0.01,-0.62889,0.00019,21.19537]
[1777285845514,34.84,77826.37,0.01,-0.6296,0.00019,21.18119]
[1777285848535,34.84,77830.04,0.01,-0.62888,0.00019,21.19541]
[1777285853571,34.84,77827.05,0.01,-0.62946,0.00019,21.18399]
[1777285858604,34.84,77825.28,0.01,-0.62979,0.00019,21.17725]
[1777285863641,34.84,77826.01,0.01,-0.62965,0.00019,21.18015]
[1777285864646,34.84,77829.29,0.01,-0.62901,0.00019,21.19293]
[1777285869682,34.85,77828.82,0.01,-0.62908,0.00019,21.19139]
[1777285873710,34.85,77832.13,0.01,-0.62843,0.00019,21.20433]
[1777285878744,34.85,77833.66,0.01,-0.62812,0.00019,21.2105]
[1777285881765,34.86,77836.93,0.01,-0.62747,0.00019,21.22315]
[1777285886800,34.86,77838.05,0.01,-0.62724,0.00019,21.22771]
[1777285889823,34.86,77834.42,0.01,-0.62794,0.00019,21.214]
[1777285892843,34.86,77829.52,0.01,-0.62891,0.00019,21.19083]
[1777285897877,34.86,77828.09,0.01,-0.62919,0.00019,21.18527]
[1777285902914,34.86,77825.68,0.01,-0.62966,0.00019,21.1759]
[1777285907948,34.86,77824.87,0.01,-0.62981,0.00019,21.17291]
[1777285912983,34.86,77823.58,0.01,-0.63007,0.00019,21.16782]
[1777285918017,34.86,77821.94,0.01,-0.63039,0.00019,21.16137]
[1777285920032,34.86,77818.11,0.01,-0.63113,0.00019,21.14644]
[1777285925067,34.86,77817.56,0.01,-0.63124,0.00019,21.14419]
[1777285930102,34.85,77819.68,0.01,-0.63084,0.00019,21.15233]
[1777285935980,34.85,77819.77,0.01,-0.63083,0.00019,21.15252]
[1777285939168,34.85,77827.3,0.01,-0.62938,0.00019,21.18163]
[1777285940173,34.85,77830.94,0.01,-0.62867,0.00019,21.19564]
[1777285942186,34.85,77825.56,0.01,-0.62971,0.00019,21.17505]
[1777285944202,34.86,77822.36,0.01,-0.63031,0.00019,21.16289]
[1777285949242,34.86,77821.78,0.01,-0.63041,0.00019,21.16094]
[1777285954277,34.87,77821.19,0.01,-0.63053,0.00019,21.15468]
[1777285956292,34.87,77824.91,0.01,-0.6298,0.00019,21.16922]
[1777285961326,34.87,77827.31,0.01,-0.62932,0.00019,21.17881]
[1777285964791,34.87,77826.84,0.01,-0.62941,0.00019,21.17713]
[1777285964829,34.88,77816.33,0.01,-0.63143,0.00019,21.13641]
[1777285966362,34.87,77800.77,0.01,-0.63444,0.00019,21.07491]
[1777285968376,34.87,77799.43,0.01,-0.63471,0.00019,21.06944]
[1777285972407,34.86,77803.19,0.01,-0.63401,0.00019,21.0839]
[1777285978448,34.85,77805.96,0.01,-0.63351,0.00019,21.09414]
[1777285983484,34.84,77805.53,0.01,-0.63364,0.00019,21.09171]
[1777285987511,34.84,77808.71,0.01,-0.63305,0.00019,21.10383]
[1777285992548,34.83,77809.84,0.01,-0.63286,0.00019,21.10771]
[1777285997583,34.82,77812.76,0.01,-0.63232,0.00019,21.11871]
[1777286000603,34.82,77815.95,0.01,-0.63172,0.00019,21.131]
[1777286005639,34.82,77818.3,0.01,-0.63128,0.00019,21.13981]
[1777286009666,34.81,77822.36,0.01,-0.6305,0.00019,21.15547]
[1777286014701,34.81,77825.4,0.01,-0.62995,0.00019,21.16271]
[1777286020743,34.81,77825.79,0.01,-0.62988,0.00019,21.16419]
[1777286025779,34.81,77826.86,0.01,-0.62967,0.00019,21.1683]
[1777286030814,34.81,77828.3,0.01,-0.6294,0.00019,21.17383]
[1777286035849,34.81,77832.83,0.01,-0.62852,0.00019,21.19121]
[1777286040886,34.81,77833.45,0.01,-0.6284,0.00019,21.1935]
[1777286047933,34.81,77833.6,0.01,-0.62838,0.00019,21.19395]
[1777286052967,34.81,77833.52,0.01,-0.6284,0.00019,21.19356]
[1777286058003,34.8,77833.4,0.01,-0.62843,0.00019,21.19303]
[1777286061792,34.8,77833.33,0.01,-0.62844,0.00019,21.19273]
[1777286062032,34.8,77833.78,0.01,-0.62836,0.00019,21.19444]
[1777286063039,34.8,77839.11,0.01,-0.62733,0.00019,21.21477]
[1777286063611,34.8,77839.11,0.01,-0.62733,0.00019,21.21477]
[1777286064046,34.8,77841.42,0.01,-0.62688,0.00019,21.22352]
[1777286069080,34.8,77844.05,0.01,-0.62638,0.00019,21.23331]
[1777286074116,34.8,77842.05,0.01,-0.6268,0.00019,21.22123]
[1777286075854,34.8,77840.97,0.01,-0.62701,0.00019,21.2171]
[1777286076130,34.8,77840.95,0.01,-0.62702,0.00019,21.21699]
[1777286081164,34.8,77839.22,0.01,-0.62736,0.00019,21.21028]
[1777286086200,34.79,77838.46,0.01,-0.62751,0.00019,21.20725]
[1777286091235,34.79,77836.76,0.01,-0.62785,0.00019,21.20064]
[1777286096269,34.79,77836.11,0.01,-0.62798,0.00019,21.19804]
[1777286101306,34.79,77835.24,0.01,-0.62816,0.00019,21.1946]
[1777286106340,34.79,77834.42,0.01,-0.62832,0.00019,21.19135]
[1777286111374,34.79,77835.02,0.01,-0.62821,0.00019,21.19355]
[1777286116411,34.78,77834.41,0.01,-0.62834,0.00019,21.1911]
[1777286121446,34.78,77834.66,0.01,-0.62829,0.00019,21.19196]
[1777286126481,34.78,77834.55,0.01,-0.62832,0.00019,21.19144]
[1777286128495,34.78,77841.22,0.01,-0.62703,0.00019,21.21685]
[1777286133530,34.79,77843.17,0.01,-0.62665,0.00019,21.22037]
[1777286139576,34.79,77843.4,0.01,-0.62658,0.00019,21.22176]
[1777286144611,34.8,77847.02,0.01,-0.62585,0.00019,21.23586]
[1777286149651,34.81,77850.53,0.01,-0.62514,0.00019,21.24954]
[1777286154681,34.81,77850.68,0.01,-0.62509,0.00019,21.25045]
[1777286156695,34.82,77847.29,0.01,-0.62574,0.00019,21.23787]
[1777286161729,34.82,77846.45,0.01,-0.62588,0.00019,21.23509]
[1777286166765,34.83,77846.72,0.01,-0.62581,0.00019,21.23648]
[1777286171800,34.83,77847.04,0.01,-0.62573,0.00019,21.23804]
[1777286176834,34.84,77846.33,0.01,-0.62585,0.00019,21.23571]
[1777286181870,34.84,77846.34,0.01,-0.62583,0.00019,21.23609]
[1777286186905,34.85,77845.96,0.01,-0.62588,0.00019,21.23498]
[1777286192947,34.85,77845.48,0.01,-0.62598,0.00019,21.22922]
[1777286197982,34.86,77845.14,0.01,-0.62603,0.00019,21.22824]
[1777286203017,34.86,77846.34,0.01,-0.62578,0.00019,21.23305]
[1777286208051,34.87,77845.75,0.01,-0.62588,0.00019,21.23113]
[1777286214094,34.87,77844.31,0.01,-0.62614,0.00019,21.22605]
[1777286219129,34.88,77848.59,0.01,-0.62529,0.00019,21.24241]
[1777286224163,34.88,77848.0,0.01,-0.62539,0.00019,21.24044]
[1777286229198,34.88,77847.47,0.01,-0.62548,0.00019,21.23869]
[1777286234235,34.89,77846.66,0.01,-0.62563,0.00019,21.23585]
[1777286239269,34.89,77846.97,0.01,-0.62556,0.00019,21.23714]
[1777286244305,34.89,77848.18,0.01,-0.62532,0.00019,21.24185]
[1777286246319,34.89,77861.02,0.01,-0.62282,0.00019,21.28961]
[1777286247326,34.89,77865.59,0.01,-0.62193,0.00019,21.30639]
[1777286250501,34.89,77866.74,0.01,-0.6217,0.00019,21.31061]
[1777286251355,34.89,77866.86,0.01,-0.6217,0.00019,21.30674]
[1777286253368,34.89,77872.18,0.01,-0.62067,0.00019,21.32611]
[1777286255382,34.89,77876.2,0.01,-0.61989,0.00019,21.34063]
[1777286256988,34.89,77875.82,0.01,-0.61996,0.00019,21.33925]
[1777286257395,34.89,77874.2,0.01,-0.62028,0.00019,21.3334]
[1777286257849,34.89,77874.2,0.01,-0.62028,0.00019,21.3334]
[1777286258833,34.89,77874.55,0.01,-0.62021,0.00019,21.33466]
[1777286259413,34.89,77874.66,0.01,-0.62019,0.00019,21.33505]
[1777286263445,34.89,77871.13,0.01,-0.62087,0.00019,21.32225]
[1777286268478,34.89,77871.67,0.01,-0.62077,0.00019,21.32426]
[1777286273511,34.89,77874.25,0.01,-0.62026,0.00019,21.33365]
[1777286278545,34.89,77875.4,0.01,-0.62004,0.00019,21.33785]
[1777286283580,34.89,77876.3,0.01,-0.61986,0.00019,21.34112]
[1777286287611,34.89,77880.11,0.01,-0.61911,0.00019,21.35484]
[1777286289415,34.89,77880.11,0.01,-0.61911,0.00019,21.35484]
[1777286289623,34.89,77880.55,0.01,-0.61903,0.00019,21.35641]
[1777286292644,34.89,77884.53,0.01,-0.61825,0.00019,21.37062]
[1777286297680,34.89,77885.48,0.01,-0.61807,0.00019,21.37395]
[1777286302713,34.89,77885.13,0.01,-0.61814,0.00019,21.37266]
[1777286310771,34.89,77883.25,0.01,-0.61851,0.00019,21.36589]
[1777286315806,34.89,77880.45,0.01,-0.61908,0.00019,21.35152]
[1777286320846,34.89,77881.16,0.01,-0.61895,0.00019,21.35404]
[1777286325922,34.89,77882.7,0.01,-0.61865,0.00019,21.35953]
[1777286325947,34.89,77882.7,0.01,-0.61865,0.00019,21.35953]
[1777286325997,34.89,77884.55,0.01,-0.61829,0.0002,21.36612]
[1777286327921,34.89,77884.55,0.01,-0.61829,0.0002,21.36612]
[1777286327994,34.89,77886.74,0.01,-0.61786,0.0002,21.3739]
[1777286333933,34.89,77887.25,0.01,-0.61777,0.0002,21.37565]
[1777286338969,34.89,77885.8,0.01,-0.61805,0.0002,21.37046]
[1777286344002,34.89,77885.91,0.01,-0.61803,0.0002,21.37082]
[1777286349038,34.89,77885.16,0.01,-0.61818,0.0002,21.36812]
[1777286354073,34.89,77885.34,0.01,-0.61815,0.0002,21.36873]
[1777286359108,34.89,77885.36,0.01,-0.61814,0.0002,21.36877]
[1777286364142,34.89,77884.28,0.01,-0.61836,0.0002,21.36489]
[1777286369177,34.89,77884.81,0.01,-0.61825,0.0002,21.36676]
[1777286374214,34.88,77884.2,0.01,-0.6184,0.0002,21.36025]
[1777286379247,34.88,77883.83,0.01,-0.61847,0.0002,21.35891]
[1777286384283,34.88,77884.43,0.01,-0.61836,0.0002,21.36104]
[1777286384601,34.88,77884.43,0.01,-0.61836,0.0002,21.36104]
[1777286384616,34.88,77883.85,0.01,-0.61847,0.0002,21.35897]
[1777286392338,34.88,77884.22,0.01,-0.6184,0.0002,21.36026]
[1777286397374,34.88,77883.55,0.01,-0.61853,0.0002,21.35786]
[1777286402408,34.88,77884.42,0.01,-0.61836,0.0002,21.36095]
[1777286407444,34.88,77885.19,0.01,-0.61821,0.0002,21.36368]
[1777286412478,34.88,77886.63,0.01,-0.61793,0.0002,21.36878]
[1777286417514,34.88,77887.57,0.01,-0.61775,0.0002,21.3721]
[1777286422549,34.88,77891.07,0.01,-0.61707,0.0002,21.38448]
[1777286424848,34.88,77892.39,0.01,-0.61681,0.0002,21.3891]
[1777286430604,34.88,77894.33,0.01,-0.61644,0.0002,21.39584]
[1777286433424,34.88,77894.9,0.01,-0.61635,0.0002,21.39352]
[1777286433525,34.88,77894.77,0.01,-0.61638,0.0002,21.39302]
[1777286435430,34.88,77894.77,0.01,-0.61638,0.0002,21.39302]
[1777286440676,34.88,77896.36,0.01,-0.61608,0.0002,21.39842]
[1777286446561,34.87,77897.76,0.01,-0.61582,0.0002,21.40309]
[1777286451751,34.87,77899.53,0.01,-0.61548,0.0002,21.40909]
[1777286456161,34.86,77906.82,0.01,-0.61407,0.0002,21.4342]
[1777286457793,34.86,77920.91,0.01,-0.61131,0.0002,21.48239]
[1777286458801,34.86,77926.11,0.01,-0.61029,0.0002,21.49984]
[1777286463835,34.86,77926.49,0.01,-0.61025,0.0002,21.50069]
[1777286468883,34.85,77929.54,0.01,-0.60967,0.0002,21.51058]
[1777286468949,34.85,77934.09,0.01,-0.60878,0.0002,21.52565]
[1777286471894,34.85,77939.78,0.01,-0.60766,0.0002,21.54447]
[1777286475924,34.85,77933.11,0.01,-0.60898,0.0002,21.52235]
[1777286476930,34.85,77922.24,0.01,-0.61111,0.0002,21.4859]
[1777286478946,34.85,77921.96,0.01,-0.61117,0.0002,21.48496]
[1777286483984,34.85,77923.88,0.01,-0.61078,0.0002,21.49153]
[1777286489017,34.85,77923.01,0.01,-0.61095,0.0002,21.48866]
[1777286494051,34.85,77921.49,0.01,-0.61127,0.0002,21.47929]
[1777286499087,34.85,77918.63,0.01,-0.61182,0.0002,21.46967]
[1777286504122,34.85,77918.54,0.01,-0.61183,0.0002,21.46945]
[1777286509158,34.86,77917.98,0.01,-0.61194,0.0002,21.46764]
[1777286514193,34.86,77916.96,0.01,-0.61213,0.0002,21.46427]
[1777286520234,34.86,77918.51,0.01,-0.61182,0.0002,21.46964]
[1777286521272,34.86,77909.27,0.01,-0.61363,0.0002,21.43806]
[1777286523255,34.86,77903.12,0.01,-0.61484,0.0002,21.4167]
[1777286528290,34.85,77905.19,0.01,-0.61445,0.0002,21.4236]
[1777286533325,34.85,77906.29,0.01,-0.61425,0.0002,21.42713]
[1777286537352,34.84,77899.72,0.01,-0.61555,0.0002,21.40404]
[1777286538360,34.84,77894.63,0.01,-0.61655,0.0002,21.38614]
[1777286544178,34.84,77895.53,0.01,-0.61639,0.0002,21.38917]
[1777286547960,34.84,77895.5,0.01,-0.6164,0.0002,21.38897]
[1777286554472,34.84,77895.56,0.01,-0.61642,0.0002,21.38474]
[1777286559507,34.84,77896.62,0.01,-0.61621,0.0002,21.38836]
[1777286565550,34.83,77898.12,0.01,-0.61593,0.0002,21.39353]
[1777286570586,34.83,77899.07,0.01,-0.61575,0.0002,21.39677]
[1777286575621,34.83,77899.51,0.01,-0.61567,0.0002,21.39821]
[1777286580653,34.83,77900.3,0.01,-0.61552,0.0002,21.40087]
[1777286586697,34.83,77900.82,0.01,-0.61543,0.0002,21.40254]
[1777286591730,34.82,77899.96,0.01,-0.6156,0.0002,21.39938]
[1777286596766,34.82,77897.21,0.01,-0.61615,0.0002,21.38963]
[1777286600795,34.82,77901.75,0.01,-0.61527,0.0002,21.40542]
[1777286606680,34.82,77903.71,0.01,-0.61489,0.0002,21.41204]
[1777286607326,34.82,77903.71,0.01,-0.61489,0.0002,21.41204]
[1777286607336,34.82,77903.71,0.01,-0.61489,0.0002,21.41204]
[1777286607428,34.82,77894.2,0.01,-0.61676,0.0002,21.37866]
[1777286608854,34.81,77894.17,0.01,-0.61677,0.0002,21.37853]
[1777286609862,34.81,77884.23,0.01,-0.61871,0.0002,21.34316]
[1777286610868,34.81,77885.81,0.01,-0.6184,0.0002,21.34881]
[1777286615905,34.81,77886.9,0.01,-0.61822,0.0002,21.34834]
[1777286620938,34.81,77886.72,0.01,-0.61826,0.0002,21.34763]
[1777286626980,34.81,77886.44,0.01,-0.61832,0.0002,21.34652]
[1777286631868,34.81,77886.66,0.01,-0.61828,0.0002,21.34722]
[1777286632020,34.81,77886.31,0.01,-0.61835,0.0002,21.34595]
[1777286637053,34.81,77886.0,0.01,-0.61842,0.0002,21.34472]
[1777286640501,34.81,77886.0,0.01,-0.61842,0.0002,21.34472]
[1777286642497,34.81,77886.0,0.01,-0.61842,0.0002,21.34462]
[1777286644571,34.8,77885.55,0.01,-0.61851,0.0002,21.34296]
[1777286644672,34.8,77885.72,0.01,-0.61848,0.0002,21.34352]
[1777286650145,34.8,77885.48,0.01,-0.61854,0.0002,21.34253]
[1777286655179,34.8,77887.16,0.01,-0.61822,0.0002,21.34837]
[1777286661222,34.8,77886.98,0.01,-0.61826,0.0002,21.34755]
[1777286666258,34.79,77885.67,0.01,-0.61853,0.0002,21.3427]
[1777286671291,34.79,77885.72,0.01,-0.61855,0.0002,21.33839]
[1777286676327,34.79,77885.62,0.01,-0.61858,0.0002,21.33785]
[1777286681540,34.78,77885.34,0.01,-0.61865,0.0002,21.3367]
[1777286681635,34.78,77888.75,0.01,-0.61798,0.0002,21.34885]
[1777286684383,34.78,77893.95,0.01,-0.61697,0.0002,21.36719]
[1777286689417,34.78,77896.26,0.01,-0.61653,0.0002,21.37509]
[1777286694453,34.77,77893.19,0.01,-0.61715,0.0002,21.36399]
[1777286695459,34.77,77889.08,0.01,-0.61796,0.0002,21.34934]
[1777286700496,34.77,77889.59,0.01,-0.61787,0.0002,21.35104]
[1777286705529,34.77,77890.58,0.01,-0.61768,0.0002,21.35445]
[1777286710564,34.77,77892.4,0.01,-0.61733,0.0002,21.36081]
[1777286716504,34.76,77890.03,0.01,-0.6178,0.0002,21.35226]
[1777286721642,34.76,77886.76,0.01,-0.61845,0.0002,21.34048]
[1777286727683,34.76,77886.66,0.01,-0.61847,0.0002,21.34001]
[1777286732720,34.76,77884.66,0.01,-0.61889,0.0002,21.32843]
[1777286737753,34.76,77883.4,0.01,-0.61915,0.0002,21.32381]
[1777286742788,34.76,77884.57,0.01,-0.61892,0.0002,21.32792]
[1777286747823,34.76,77885.16,0.01,-0.61881,0.0002,21.32994]
[1777286752858,34.75,77885.46,0.01,-0.61876,0.0002,21.33092]
[1777286755558,34.75,77884.93,0.01,-0.61887,0.0002,21.32898]
[1777286755882,34.75,77883.67,0.01,-0.61911,0.0002,21.32442]
[1777286756888,34.75,77873.01,0.01,-0.6212,0.0002,21.28578]
[1777286757896,34.75,77873.35,0.01,-0.62113,0.0002,21.28703]
[1777286762931,34.75,77870.93,0.01,-0.6216,0.0002,21.27824]
[1777286767966,34.75,77870.6,0.01,-0.62166,0.0002,21.2771]
[1777286773001,34.76,77870.75,0.01,-0.62163,0.0002,21.2777]
[1777286778037,34.76,77870.44,0.01,-0.62169,0.0002,21.27662]
[1777286783076,34.76,77869.36,0.01,-0.6219,0.0002,21.2727]
[1777286788107,34.76,77870.2,0.01,-0.62173,0.0002,21.27582]
[1777286794149,34.76,77869.56,0.01,-0.62188,0.0002,21.26919]
[1777286799185,34.76,77868.23,0.01,-0.62214,0.0002,21.26433]
[1777286804220,34.76,77869.68,0.01,-0.62185,0.0002,21.26969]
[1777286809255,34.76,77868.51,0.01,-0.62208,0.0002,21.26541]
[1777286814291,34.76,77868.69,0.01,-0.62204,0.0002,21.26609]
[1777286817673,34.76,77869.45,0.01,-0.62189,0.0002,21.26888]
[1777286818050,34.76,77869.87,0.01,-0.62181,0.0002,21.27043]
[1777286818080,34.76,77869.87,0.01,-0.62181,0.0002,21.27043]
[1777286818090,34.76,77869.87,0.01,-0.62181,0.0002,21.27043]
[1777286818195,34.76,77869.87,0.01,-0.62181,0.0002,21.27043]
[1777286818250,34.76,77869.87,0.01,-0.62181,0.0002,21.27043]
[1777286818255,34.76,77869.87,0.01,-0.62181,0.0002,21.27043]
[1777286818290,34.76,77869.87,0.01,-0.62181,0.0002,21.27043]
[1777286818545,34.76,77869.87,0.01,-0.62181,0.0002,21.27043]
[1777286818646,34.76,77869.53,0.01,-0.62188,0.0002,21.26918]
[1777286822373,34.76,77867.46,0.01,-0.62228,0.0002,21.26158]
[1777286822454,34.76,77867.8,0.01,-0.62222,0.0002,21.26283]
[1777286824361,34.76,77854.8,0.01,-0.62475,0.0002,21.21462]
[1777286825368,34.76,77851.68,0.01,-0.62536,0.00019,21.20295]
[1777286826815,34.76,77851.68,0.01,-0.62536,0.00019,21.20295]
[1777286826890,34.76,77850.83,0.01,-0.62552,0.00019,21.1998]
[1777286832417,34.77,77852.83,0.01,-0.62512,0.00019,21.20759]
[1777286837451,34.77,77856.4,0.01,-0.62441,0.0002,21.22117]
[1777286844501,34.77,77858.6,0.01,-0.62396,0.0002,21.22969]
[1777286851549,34.78,77861.14,0.01,-0.62347,0.0002,21.23508]
[1777286856584,34.78,77860.21,0.01,-0.62364,0.0002,21.23185]
[1777286861620,34.78,77861.58,0.01,-0.62336,0.0002,21.23714]
[1777286866656,34.79,77861.82,0.01,-0.6233,0.0002,21.23824]
[1777286872696,34.79,77861.94,0.01,-0.62327,0.0002,21.23893]
[1777286880752,34.8,77861.74,0.01,-0.62329,0.0002,21.23851]
[1777286885788,34.8,77861.64,0.01,-0.6233,0.0002,21.23834]
[1777286888809,34.8,77868.0,0.01,-0.62205,0.0002,21.2619]
[1777286893844,34.8,77870.98,0.01,-0.62146,0.0002,21.2729]
[1777286896320,34.8,77872.2,0.01,-0.62122,0.0002,21.27737]
[1777286896865,34.8,77872.78,0.01,-0.62111,0.0002,21.2795]
[1777286897440,34.8,77872.78,0.01,-0.62111,0.0002,21.2795]
[1777286901900,34.8,77876.9,0.01,-0.6203,0.0002,21.29449]
[1777286906934,34.8,77876.51,0.01,-0.62038,0.0002,21.29305]
[1777286912976,34.8,77875.87,0.01,-0.62053,0.0002,21.28638]
[1777286918012,34.8,77874.86,0.01,-0.62073,0.0002,21.2827]
[1777286923047,34.8,77876.36,0.01,-0.62043,0.0002,21.28814]
[1777286928083,34.8,77876.51,0.01,-0.62041,0.0002,21.28866]
[1777286933117,34.8,77876.3,0.01,-0.62045,0.0002,21.28786]
[1777286938153,34.8,77875.21,0.01,-0.62066,0.0002,21.28386]
[1777286943187,34.8,77874.95,0.01,-0.62072,0.0002,21.28287]
[1777286948230,34.8,77873.1,0.01,-0.62108,0.0002,21.2761]
[1777286953267,34.8,77872.49,0.01,-0.6212,0.0002,21.27387]
[1777286958920,34.8,77872.74,0.01,-0.62115,0.0002,21.27479]
[1777286964344,34.8,77872.83,0.01,-0.62113,0.0002,21.27512]
[1777286969378,34.8,77873.19,0.01,-0.62106,0.0002,21.27645]
[1777286974414,34.8,77872.64,0.01,-0.62119,0.0002,21.27013]
[1777286980458,34.8,77873.3,0.01,-0.62106,0.0002,21.27254]
[1777286985493,34.8,77873.24,0.01,-0.62107,0.0002,21.27233]
[1777286991899,34.8,77872.65,0.01,-0.62119,0.0002,21.27017]
[1777286992047,34.8,77872.65,0.01,-0.62119,0.0002,21.27017]
[1777286992134,34.8,77860.51,0.01,-0.62356,0.0002,21.22553]
[1777286993548,34.8,77854.19,0.01,-0.62479,0.00019,21.20203]
[1777286994448,34.8,77854.19,0.01,-0.62479,0.00019,21.20203]
[1777286994556,34.8,77853.8,0.01,-0.62487,0.00019,21.20061]
[1777286999592,34.8,77851.19,0.01,-0.62536,0.00019,21.19104]
[1777287004626,34.81,77849.99,0.01,-0.62558,0.00019,21.18678]
[1777287009660,34.81,77850.43,0.01,-0.62548,0.00019,21.18869]
[1777287016709,34.82,77851.88,0.01,-0.62518,0.00019,21.19449]
[1777287021745,34.82,77851.89,0.01,-0.62516,0.00019,21.19483]
[1777287023171,34.82,77851.89,0.01,-0.62516,0.00019,21.19483]
[1777287022752,34.82,77859.9,0.01,-0.6236,0.0002,21.22467]
[1777287023759,34.82,77862.25,0.01,-0.62314,0.0002,21.23343]
[1777287024584,34.82,77862.25,0.01,-0.62314,0.0002,21.23343]
[1777287024824,34.82,77867.17,0.01,-0.62218,0.0002,21.25154]
[1777287032825,34.82,77865.9,0.01,-0.62244,0.0002,21.24268]
[1777287038863,34.83,77866.33,0.01,-0.62235,0.0002,21.24439]
[1777287043964,34.83,77866.07,0.01,-0.6224,0.0002,21.24351]
[1777287044066,34.83,77859.59,0.01,-0.62366,0.00019,21.21962]
[1777287048505,34.83,77858.61,0.01,-0.62384,0.00019,21.21616]
[1777287048514,34.83,77858.61,0.01,-0.62384,0.00019,21.21616]
[1777287053590,34.83,77859.53,0.01,-0.62365,0.00019,21.21972]
[1777287053968,34.83,77861.07,0.01,-0.62335,0.0002,21.22546]
[1777287059004,34.84,77861.43,0.01,-0.62327,0.0002,21.22692]
[1777287064041,34.84,77861.49,0.01,-0.62325,0.0002,21.22729]
[1777287069076,34.84,77861.97,0.01,-0.62316,0.0002,21.22915]
[1777287074109,34.84,77863.01,0.01,-0.62295,0.0002,21.2331]
[1777287079145,34.84,77863.42,0.01,-0.62286,0.0002,21.23472]
[1777287082166,34.84,77866.8,0.01,-0.6222,0.0002,21.2472]
[1777287083197,34.84,77866.8,0.01,-0.6222,0.0002,21.2472]
[1777287083276,34.84,77875.23,0.01,-0.62055,0.0002,21.27796]
[1777287085186,34.84,77875.45,0.01,-0.62051,0.0002,21.27876]
[1777287090226,34.84,77873.18,0.01,-0.62095,0.0002,21.2705]
[1777287095261,34.84,77872.35,0.01,-0.62114,0.0002,21.26315]
[1777287101303,34.84,77871.65,0.01,-0.62128,0.0002,21.26058]
[1777287102400,34.84,77872.24,0.01,-0.62116,0.0002,21.26272]
[1777287104323,34.84,77879.36,0.01,-0.61977,0.0002,21.2885]
[1777287105095,34.84,77879.36,0.01,-0.61977,0.0002,21.2885]
[1777287106341,34.84,77885.47,0.01,-0.61858,0.0002,21.31039]
[1777287107345,34.84,77891.74,0.01,-0.61735,0.0002,21.33267]
[1777287108652,34.84,77895.33,0.01,-0.61665,0.0002,21.34527]
[1777287110308,34.84,77895.33,0.01,-0.61665,0.0002,21.34527]
[1777287110410,34.84,77896.39,0.01,-0.61645,0.0002,21.349]
[1777287115401,34.84,77900.51,0.01,-0.61564,0.0002,21.36342]
[1777287116408,34.84,77904.37,0.01,-0.61488,0.0002,21.37689]
[1777287120436,34.84,77908.06,0.01,-0.61416,0.0002,21.38965]
[1777287126479,34.83,77911.6,0.01,-0.61348,0.0002,21.40166]
[1777287131514,34.83,77914.31,0.01,-0.61296,0.0002,21.4108]
[1777287136550,34.83,77916.22,0.01,-0.61259,0.0002,21.41718]
[1777287139170,34.83,77908.92,0.01,-0.61403,0.0002,21.39197]
[1777287142591,34.83,77907.43,0.01,-0.61433,0.0002,21.38672]
[1777287147626,34.82,77907.51,0.01,-0.61432,0.0002,21.38688]
[1777287152661,34.82,77907.7,0.01,-0.61432,0.0002,21.38311]
[1777287157696,34.82,77908.57,0.01,-0.61415,0.0002,21.38598]
[1777287162731,34.82,77910.23,0.01,-0.61384,0.0002,21.39159]
[1777287166759,34.81,77914.46,0.01,-0.61301,0.0002,21.40605]
[1777287167766,34.81,77910.31,0.01,-0.61383,0.0002,21.39172]
[1777287172801,34.81,77907.26,0.01,-0.61444,0.0002,21.38104]
[1777287174815,34.81,77900.54,0.01,-0.61576,0.0002,21.35756]
[1777287179849,34.81,77900.54,0.01,-0.61576,0.0002,21.35753]
[1777287184885,34.81,77898.11,0.01,-0.61624,0.0002,21.34897]
[1777287189922,34.81,77899.5,0.01,-0.61597,0.0002,21.35385]
[1777287191838,34.81,77900.31,0.01,-0.61581,0.0002,21.35669]
[1777287191934,34.81,77899.91,0.01,-0.61589,0.0002,21.35528]
[1777287192941,34.81,77893.14,0.01,-0.61721,0.0002,21.33142]
[1777287193899,34.81,77893.14,0.01,-0.61721,0.0002,21.33142]
[1777287196968,34.81,77887.06,0.01,-0.6184,0.0002,21.30985]
[1777287202003,34.81,77884.81,0.01,-0.61884,0.0002,21.3019]
[1777287204200,34.81,77884.21,0.01,-0.61895,0.0002,21.29977]
[1777287204209,34.81,77884.21,0.01,-0.61895,0.0002,21.29977]
[1777287204299,34.81,77878.61,0.01,-0.62005,0.0002,21.27965]
[1777287206032,34.81,77875.15,0.01,-0.62072,0.0002,21.26719]
[1777287206546,34.81,77875.15,0.01,-0.62072,0.0002,21.26719]
[1777287207039,34.82,77875.43,0.01,-0.62066,0.0002,21.26825]
[1777287208046,34.82,77871.17,0.01,-0.62149,0.0002,21.25274]
[1777287213081,34.82,77870.5,0.01,-0.62164,0.0002,21.2462]
[1777287216106,34.82,77867.25,0.01,-0.62226,0.0002,21.23443]
[1777287221138,34.83,77863.27,0.01,-0.62302,0.0002,21.22006]
[1777287226174,34.83,77860.99,0.01,-0.62345,0.0002,21.21191]
[1777287232217,34.83,77858.19,0.01,-0.62398,0.0002,21.20184]
[1777287237250,34.84,77856.1,0.01,-0.62438,0.00019,21.19429]
[1777287237856,34.84,77856.1,0.01,-0.62438,0.00019,21.19429]
[1777287238123,34.84,77856.1,0.01,-0.62438,0.00019,21.19429]
[1777287238735,34.84,77855.38,0.01,-0.62451,0.00019,21.19165]
[1777287238836,34.84,77855.15,0.01,-0.62456,0.00019,21.19084]
[1777287244299,34.84,77854.19,0.01,-0.62473,0.00019,21.18749]
[1777287249334,34.85,77854.07,0.01,-0.62474,0.00019,21.18729]
[1777287254370,34.85,77854.25,0.01,-0.62469,0.00019,21.18821]
[1777287259408,34.85,77855.36,0.01,-0.62446,0.00019,21.19264]
[1777287263436,34.86,77858.64,0.01,-0.62381,0.00019,21.20496]
[1777287267338,34.86,77859.47,0.01,-0.62364,0.00019,21.20816]
[1777287267465,34.86,77859.08,0.01,-0.62372,0.00019,21.20675]
[1777287271418,34.86,77861.29,0.01,-0.62328,0.00019,21.21505]
[1777287271445,34.86,77861.29,0.01,-0.62328,0.00019,21.21505]
[1777287271450,34.86,77861.29,0.01,-0.62328,0.00019,21.21505]
[1777287271492,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287271560,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287271575,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287271615,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287271625,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287271775,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287271785,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287271835,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287271843,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287271905,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287271990,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287271998,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287272065,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287272135,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287272140,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287272424,34.86,77860.74,0.01,-0.62341,0.00019,21.20872]
[1777287276536,34.86,77863.79,0.01,-0.6228,0.0002,21.22018]
[1777287276545,34.86,77863.04,0.01,-0.62295,0.0002,21.21742]
[1777287278546,34.87,77863.27,0.01,-0.6229,0.0002,21.2183]
[1777287278627,34.87,77864.39,0.01,-0.62268,0.0002,21.22246]
[1777287284656,34.87,77865.03,0.01,-0.62254,0.0002,21.225]
[1777287284688,34.87,77864.41,0.01,-0.62266,0.0002,21.22275]
[1777287290508,34.87,77865.36,0.01,-0.62246,0.0002,21.22647]
[1777287295662,34.88,77866.1,0.01,-0.62231,0.0002,21.22936]
[1777287300697,34.88,77867.94,0.01,-0.62194,0.0002,21.23627]
[1777287305732,34.88,77867.13,0.01,-0.62209,0.0002,21.23347]
[1777287310769,34.88,77866.42,0.01,-0.62222,0.0002,21.23105]
[1777287315804,34.89,77867.44,0.01,-0.62201,0.0002,21.23501]
[1777287320839,34.89,77867.8,0.01,-0.62193,0.0002,21.23647]
[1777287327316,34.89,77867.91,0.01,-0.6219,0.0002,21.23694]
[1777287327417,34.89,77868.25,0.01,-0.62183,0.0002,21.23836]
[1777287333308,34.9,77868.51,0.01,-0.62179,0.0002,21.23515]
[1777287333409,34.9,77868.63,0.01,-0.62176,0.0002,21.23562]
[1777287338965,34.9,77868.92,0.01,-0.62169,0.0002,21.23689]
[1777287340980,34.9,77872.88,0.01,-0.62092,0.0002,21.25136]
[1777287346014,34.9,77873.73,0.01,-0.62075,0.0002,21.25457]
[1777287351050,34.9,77872.36,0.01,-0.62101,0.0002,21.24971]
[1777287356085,34.91,77871.64,0.01,-0.62114,0.0002,21.2472]
[1777287361121,34.91,77870.59,0.01,-0.62134,0.0002,21.2435]
[1777287363133,34.91,77866.75,0.01,-0.62208,0.00019,21.22953]
[1777287368168,34.91,77864.45,0.01,-0.62252,0.00019,21.22127]
[1777287376224,34.92,77862.69,0.01,-0.62285,0.00019,21.21506]
[1777287380252,34.92,77866.65,0.01,-0.62207,0.00019,21.2297]
[1777287382667,34.92,77867.11,0.01,-0.62198,0.00019,21.23143]
[1777287383274,34.92,77869.86,0.01,-0.62144,0.0002,21.24148]
[1777287388308,34.92,77872.21,0.01,-0.62098,0.0002,21.25009]
[1777287393344,34.92,77871.76,0.01,-0.62109,0.0002,21.24417]
[1777287398378,34.92,77871.73,0.01,-0.62109,0.0002,21.24411]
[1777287404420,34.92,77871.68,0.01,-0.6211,0.0002,21.24399]
[1777287410463,34.92,77870.7,0.01,-0.62129,0.0002,21.24049]
[1777287415498,34.92,77871.48,0.01,-0.62113,0.0002,21.24337]
[1777287421541,34.92,77871.08,0.01,-0.62121,0.0002,21.24197]
[1777287426574,34.93,77871.52,0.01,-0.62112,0.0002,21.2436]
[1777287431610,34.93,77870.73,0.01,-0.62127,0.0002,21.24076]
[1777287437652,34.93,77870.36,0.01,-0.62134,0.0002,21.23946]
[1777287443694,34.93,77871.1,0.01,-0.62119,0.0002,21.24219]
[1777287448728,34.93,77870.6,0.01,-0.62129,0.0002,21.2404]
[1777287452543,34.93,77870.65,0.01,-0.6213,0.0002,21.23626]
[1777287452576,34.93,77868.74,0.01,-0.62168,0.00019,21.22931]
[1777287457793,34.93,77870.86,0.01,-0.62126,0.0002,21.23707]
[1777287461704,34.93,77866.68,0.01,-0.62207,0.00019,21.22184]
[1777287466857,34.93,77866.0,0.01,-0.6222,0.00019,21.21944]
[1777287470638,34.93,77864.79,0.01,-0.62244,0.00019,21.21504]
[1777287470886,34.93,77864.63,0.01,-0.62246,0.00019,21.21449]
[1777287475921,34.93,77866.24,0.01,-0.62215,0.00019,21.22049]
[1777287480957,34.93,77867.43,0.01,-0.62191,0.00019,21.22492]
[1777287485993,34.94,77869.43,0.01,-0.62151,0.00019,21.2323]
[1777287491029,34.94,77868.09,0.01,-0.62177,0.00019,21.22752]
[1777287496064,34.94,77868.19,0.01,-0.62174,0.00019,21.22797]
[1777287501098,34.94,77872.05,0.01,-0.62099,0.0002,21.24209]
[1777287506132,34.94,77871.37,0.01,-0.62112,0.00019,21.23967]
[1777287509374,34.94,77871.28,0.01,-0.62113,0.00019,21.23937]
[1777287509475,34.94,77871.22,0.01,-0.62114,0.00019,21.23916]
[1777287518217,34.94,77871.11,0.01,-0.62118,0.0002,21.23453]
[1777287523251,34.94,77870.84,0.01,-0.62123,0.0002,21.23359]
[1777287528287,34.94,77870.45,0.01,-0.62131,0.00019,21.23221]
[1777287534329,34.94,77870.32,0.01,-0.62133,0.00019,21.23178]
[1777287539364,34.95,77867.91,0.01,-0.6218,0.00019,21.22304]
[1777287545407,34.95,77869.58,0.01,-0.62147,0.00019,21.2292]
[1777287550442,34.95,77868.97,0.01,-0.62158,0.00019,21.22703]
[1777287555477,34.95,77868.33,0.01,-0.6217,0.00019,21.22476]
[1777287559045,34.95,77868.35,0.01,-0.6217,0.00019,21.22488]
[1777287559505,34.95,77868.2,0.01,-0.62173,0.00019,21.22435]
[1777287564539,34.95,77869.65,0.01,-0.62144,0.00019,21.22969]
[1777287570581,34.95,77869.65,0.01,-0.62144,0.00019,21.22975]
[1777287575618,34.95,77870.61,0.01,-0.62127,0.00019,21.22894]
[1777287580652,34.95,77870.29,0.01,-0.62133,0.00019,21.2278]
[1777287585687,34.95,77869.7,0.01,-0.62145,0.00019,21.22569]
[1777287590721,34.95,77870.28,0.01,-0.62133,0.00019,21.22782]
[1777287594751,34.95,77865.67,0.01,-0.62223,0.00019,21.21103]
[1777287597770,34.95,77860.86,0.01,-0.62316,0.00019,21.19342]
[1777287598509,34.95,77860.86,0.01,-0.62316,0.00019,21.19342]
[1777287598678,34.95,77860.86,0.01,-0.62316,0.00019,21.19342]
[1777287598777,34.95,77860.29,0.01,-0.62327,0.00019,21.19135]
[1777287601870,34.96,77861.31,0.01,-0.62307,0.00019,21.19522]
[1777287602806,34.96,77858.57,0.01,-0.6236,0.00019,21.18512]
[1777287604819,34.96,77852.59,0.01,-0.62476,0.00019,21.16298]
[1777287605827,34.96,77848.55,0.01,-0.62555,0.00019,21.14793]
[1777287607841,34.96,77844.53,0.01,-0.62632,0.00019,21.13291]
[1777287612875,34.96,77841.63,0.01,-0.62687,0.00019,21.12222]
[1777287617911,34.97,77839.2,0.01,-0.62733,0.00019,21.11328]
[1777287622947,34.97,77842.53,0.01,-0.62667,0.00019,21.12613]
[1777287627982,34.97,77843.03,0.01,-0.62656,0.00019,21.12826]
[1777287633016,34.99,77843.15,0.01,-0.62649,0.00019,21.12556]
[1777287638052,35.02,77844.33,0.01,-0.62615,0.00019,21.13203]
[1777287643087,35.02,77847.22,0.01,-0.62558,0.00019,21.14306]
[1777287648122,35.03,77851.29,0.01,-0.62478,0.00019,21.15842]
[1777287653157,35.03,77852.39,0.01,-0.62456,0.00019,21.16266]
[1777287656179,35.03,77858.04,0.01,-0.62345,0.00019,21.18361]
[1777287661214,35.03,77859.01,0.01,-0.62326,0.00019,21.18733]
[1777287662157,35.03,77859.01,0.01,-0.62326,0.00019,21.18733]
[1777287662258,35.03,77859.41,0.01,-0.62318,0.00019,21.18886]
[1777287669269,35.03,77859.83,0.01,-0.62309,0.00019,21.19049]
[1777287674305,35.04,77859.76,0.01,-0.6231,0.00019,21.19028]
[1777287676899,35.04,77859.74,0.01,-0.6231,0.00019,21.19022]
[1777287677326,35.04,77855.84,0.01,-0.62386,0.00019,21.17588]
[1777287678332,35.04,77851.16,0.01,-0.62477,0.00019,21.15856]
[1777287679439,35.04,77851.16,0.01,-0.62477,0.00019,21.15856]
[1777287679540,35.04,77849.66,0.01,-0.62506,0.00019,21.15301]
[1777287687396,35.04,77851.71,0.01,-0.62465,0.00019,21.16087]
[1777287693437,35.04,77852.53,0.01,-0.6245,0.00019,21.15974]
[1777287701372,35.05,77851.95,0.01,-0.6246,0.00019,21.15787]
[1777287706528,35.05,77851.7,0.01,-0.62464,0.00019,21.15714]
[1777287719617,35.06,77852.48,0.01,-0.62446,0.00019,21.16054]
[1777287731582,35.06,77852.3,0.01,-0.62447,0.00019,21.16031]
[1777287736739,35.07,77852.28,0.01,-0.62446,0.00019,21.16041]
[1777287740767,35.07,77860.56,0.01,-0.62285,0.00019,21.19104]
[1777287741774,35.07,77868.29,0.01,-0.62134,0.00019,21.21922]
[1777287742165,35.07,77868.29,0.01,-0.62134,0.00019,21.21922]
[1777287742780,35.07,77868.73,0.01,-0.62126,0.00019,21.22081]
[1777287747815,35.07,77865.91,0.01,-0.62181,0.00019,21.21058]
[1777287749982,35.07,77866.4,0.01,-0.62171,0.00019,21.21236]
[1777287750381,35.07,77866.98,0.01,-0.6216,0.00019,21.21446]
[1777287755877,35.07,77867.13,0.01,-0.62159,0.00019,21.21065]
[1777287760907,35.07,77871.22,0.01,-0.6208,0.00019,21.22543]
[1777287765943,35.07,77869.48,0.01,-0.62114,0.00019,21.21908]
[1777287769686,35.07,77870.06,0.01,-0.62103,0.00019,21.22114]
[1777287770976,35.07,77876.02,0.01,-0.61987,0.00019,21.24259]
[1777287771984,35.07,77879.76,0.01,-0.61914,0.00019,21.25598]
[1777287773726,35.07,77879.2,0.01,-0.61925,0.00019,21.25399]
[1777287773998,35.07,77878.73,0.01,-0.61934,0.00019,21.25232]
[1777287779033,35.07,77880.6,0.01,-0.61898,0.00019,21.25889]
[1777287783061,35.06,77875.25,0.01,-0.62004,0.00019,21.23955]
[1777287789037,35.06,77872.18,0.01,-0.62064,0.00019,21.22835]
[1777287789041,35.06,77872.18,0.01,-0.62064,0.00019,21.22835]
[1777287789102,35.06,77865.77,0.01,-0.6219,0.00019,21.20505]
[1777287793132,35.06,77864.28,0.01,-0.62219,0.00019,21.19953]
[1777287798167,35.06,77864.36,0.01,-0.62218,0.00019,21.19973]
[1777287803202,35.05,77864.29,0.01,-0.6222,0.00019,21.1994]
[1777287808237,35.05,77865.38,0.01,-0.62199,0.00019,21.20332]
[1777287813274,35.05,77868.46,0.01,-0.62142,0.00019,21.21012]
[1777287818307,35.05,77867.28,0.01,-0.62165,0.00019,21.20577]
[1777287823343,35.05,77867.7,0.01,-0.62157,0.00019,21.20725]
[1777287828377,35.05,77867.36,0.01,-0.62164,0.00019,21.20598]
[1777287833412,35.05,77867.36,0.01,-0.62164,0.00019,21.20594]
[1777287838301,35.05,77867.84,0.01,-0.62155,0.00019,21.20767]
[1777287838447,35.05,77859.4,0.01,-0.62319,0.00019,21.17684]
[1777287839338,35.05,77859.4,0.01,-0.62319,0.00019,21.17684]
[1777287839455,35.05,77854.73,0.01,-0.6241,0.00019,21.15965]
[1777287842476,35.05,77848.56,0.01,-0.62529,0.00019,21.13682]
[1777287843483,35.05,77839.32,0.01,-0.62708,0.00019,21.10221]
[1777287844490,35.05,77837.99,0.01,-0.62734,0.00019,21.09723]
[1777287849525,35.06,77838.01,0.01,-0.62732,0.00019,21.09758]
[1777287851539,35.06,77833.12,0.01,-0.62826,0.00019,21.07904]
[1777287856574,35.05,77831.57,0.01,-0.62858,0.00019,21.07293]
[1777287861608,35.05,77832.92,0.01,-0.62833,0.00019,21.07785]
[1777287864629,35.05,77827.08,0.01,-0.62946,0.00019,21.05543]
[1777287869664,35.05,77827.82,0.01,-0.62933,0.00019,21.05814]
[1777287874700,35.04,77825.55,0.01,-0.6298,0.00019,21.04494]
[1777287876607,35.04,77824.54,0.01,-0.62999,0.00019,21.04105]
[1777287876713,35.04,77824.64,0.01,-0.62997,0.00019,21.04142]
[1777287879349,35.04,77823.27,0.01,-0.63024,0.00019,21.03613]
[1777287879735,35.04,77818.92,0.01,-0.63108,0.00019,21.01933]
[1777287880336,35.04,77818.92,0.01,-0.63108,0.00019,21.01933]
[1777287880743,35.04,77817.38,0.01,-0.63138,0.00019,21.01336]
[1777287884470,35.04,77815.41,0.01,-0.63176,0.00019,21.00572]
[1777287884770,35.04,77814.95,0.01,-0.63185,0.00019,21.00393]
[1777287889805,35.04,77811.48,0.01,-0.63252,0.00019,20.99039]
[1777287893097,35.04,77813.4,0.01,-0.63215,0.00019,20.99789]
[1777287893113,35.04,77813.77,0.01,-0.63207,0.00019,20.99933]
[1777287898867,35.04,77813.33,0.01,-0.63216,0.00019,20.9976]
[1777287901888,35.04,77807.2,0.01,-0.63334,0.00019,20.97361]
[1777287902895,35.04,77802.08,0.01,-0.63433,0.00019,20.95344]
[1777287907930,35.04,77802.77,0.01,-0.63419,0.00019,20.95623]
[1777287912966,35.05,77801.94,0.01,-0.63435,0.00019,20.95299]
[1777287918001,35.05,77800.29,0.01,-0.63467,0.00019,20.94648]
[1777287923040,35.05,77798.54,0.01,-0.635,0.00019,20.93955]
[1777287928079,35.05,77796.97,0.01,-0.63531,0.00019,20.93329]
[1777287933117,35.05,77800.54,0.01,-0.63465,0.00019,20.94306]
[1777287938150,35.04,77802.69,0.01,-0.63423,0.00019,20.95153]
[1777287943184,35.04,77804.9,0.01,-0.63381,0.00019,20.96023]
[1777287948220,35.04,77806.95,0.01,-0.63341,0.00019,20.96828]
[1777287953255,35.04,77807.56,0.01,-0.6333,0.00019,20.97064]
[1777287956275,35.04,77816.23,0.01,-0.63163,0.00019,21.00448]
[1777287958289,35.04,77816.59,0.01,-0.63156,0.00019,21.00581]
[1777287960304,35.04,77820.08,0.01,-0.63089,0.00019,21.01927]
[1777287962871,35.04,77820.02,0.01,-0.63091,0.00019,21.01899]
[1777287962899,35.04,77819.75,0.01,-0.63096,0.00019,21.01786]
[1777287966346,35.04,77828.77,0.01,-0.62922,0.00019,21.05245]
[1777287967353,35.04,77834.64,0.01,-0.62809,0.00019,21.07477]
[1777287972388,35.03,77836.29,0.01,-0.62779,0.00019,21.08067]
[1777287977422,35.03,77836.64,0.01,-0.62774,0.00019,21.08169]
[1777287982459,35.02,77837.04,0.01,-0.62768,0.00019,21.08294]
[1777287987496,35.02,77835.96,0.01,-0.6279,0.00019,21.07855]
[1777287992531,35.02,77834.94,0.01,-0.62814,0.00019,21.07011]
[1777287997570,35.01,77834.46,0.01,-0.62824,0.00019,21.06809]
[1777288002600,35.01,77833.55,0.01,-0.62843,0.00019,21.06446]
[1777288007636,35.01,77832.8,0.01,-0.62858,0.00019,21.06144]
[1777288009650,35.01,77825.97,0.01,-0.62991,0.00019,21.03522]
[1777288011664,35.01,77824.88,0.01,-0.63012,0.00019,21.031]
[1777288012928,35.01,77824.88,0.01,-0.63012,0.00019,21.031]
[1777288013027,35.01,77824.9,0.01,-0.63012,0.00019,21.03107]
[1777288014686,35.01,77812.21,0.01,-0.63258,0.00019,20.98164]
[1777288015694,35.0,77807.91,0.01,-0.63341,0.00019,20.96465]
[1777288017706,35.0,77804.45,0.01,-0.63409,0.00019,20.95079]
[1777288022742,34.99,77800.76,0.01,-0.63483,0.00019,20.93568]
[1777288024757,34.99,77797.23,0.01,-0.63552,0.00019,20.92145]
[1777288029792,34.99,77795.4,0.01,-0.6359,0.00019,20.91372]
[1777288037849,34.98,77790.83,0.01,-0.63681,0.00019,20.89477]
[1777288042884,34.97,77788.24,0.01,-0.63733,0.00019,20.88398]
[1777288047919,34.97,77790.56,0.01,-0.6369,0.00019,20.89299]
[1777288052953,34.96,77788.87,0.01,-0.63727,0.00019,20.88141]
[1777288057989,34.96,77786.26,0.01,-0.63779,0.00019,20.87047]
[1777288062017,34.96,77781.95,0.01,-0.63863,0.00019,20.85268]
[1777288063625,34.96,77781.04,0.01,-0.63881,0.00019,20.84891]
[1777288064031,34.95,77782.59,0.01,-0.63852,0.00019,20.85515]
[1777288069306,34.95,77784.84,0.01,-0.6381,0.00019,20.86404]
[1777288070073,34.95,77785.98,0.01,-0.63788,0.00019,20.86853]
[1777288070795,34.95,77785.98,0.01,-0.63788,0.00019,20.86853]
[1777288071215,34.95,77785.98,0.01,-0.63788,0.00019,20.86853]
[1777288071220,34.95,77785.98,0.01,-0.63788,0.00019,20.86853]
[1777288071311,34.95,77788.6,0.01,-0.63738,0.00019,20.87907]
[1777288071665,34.95,77788.6,0.01,-0.63738,0.00019,20.87907]
[1777288071670,34.95,77788.6,0.01,-0.63738,0.00019,20.87907]
[1777288073833,34.95,77788.83,0.01,-0.63735,0.00019,20.87987]
[1777288074007,34.95,77788.86,0.01,-0.63734,0.00019,20.87992]
[1777288080143,34.94,77786.26,0.01,-0.63787,0.00019,20.86897]
[1777288085178,34.94,77784.45,0.01,-0.63823,0.00019,20.86125]
[1777288089050,34.93,77783.22,0.01,-0.63848,0.00019,20.8561]
[1777288089151,34.93,77782.93,0.01,-0.63854,0.00019,20.85478]
[1777288094241,34.93,77781.4,0.01,-0.63886,0.00019,20.84817]
[1777288098150,34.93,77780.84,0.01,-0.63897,0.00019,20.84566]
[1777288098268,34.92,77780.9,0.01,-0.63897,0.00019,20.84583]
[1777288103304,34.92,77779.07,0.01,-0.63934,0.00019,20.83798]
[1777288108338,34.92,77778.03,0.01,-0.63956,0.00019,20.83336]
[1777288113374,34.91,77777.11,0.01,-0.63978,0.00019,20.82482]
[1777288115388,34.91,77772.81,0.01,-0.64061,0.00019,20.80698]
[1777288120423,34.91,77776.35,0.01,-0.63995,0.00019,20.82126]
[1777288122437,34.9,77779.52,0.01,-0.63934,0.00019,20.83414]
[1777288127472,34.9,77781.9,0.01,-0.6389,0.00019,20.84358]
[1777288134427,34.9,77785.56,0.01,-0.63821,0.00019,20.85811]
[1777288137145,34.9,77785.56,0.01,-0.63821,0.00019,20.85811]
[1777288137246,34.89,77787.23,0.01,-0.6379,0.00019,20.86474]
[1777288139556,34.89,77776.03,0.01,-0.64006,0.00019,20.81888]
[1777288140565,34.89,77772.61,0.01,-0.64072,0.00019,20.80477]
[1777288143085,34.89,77772.1,0.01,-0.64082,0.00019,20.80265]
[1777288143186,34.89,77771.37,0.01,-0.64096,0.00019,20.7996]
[1777288144095,34.89,77771.37,0.01,-0.64096,0.00019,20.7996]
[1777288144196,34.89,77770.18,0.01,-0.64119,0.00019,20.79466]
[1777288145124,34.89,77770.18,0.01,-0.64119,0.00019,20.79466]
[1777288145225,34.89,77770.83,0.01,-0.64107,0.00019,20.79733]
[1777288146140,34.89,77770.83,0.01,-0.64107,0.00019,20.79733]
[1777288146241,34.89,77770.07,0.01,-0.64122,0.00019,20.79417]
[1777288151648,34.89,77770.04,0.01,-0.64123,0.00019,20.79395]
[1777288157266,34.89,77770.34,0.01,-0.64117,0.00019,20.79511]
[1777288157300,34.89,77769.49,0.01,-0.64134,0.00019,20.79154]
[1777288159335,34.89,77769.49,0.01,-0.64134,0.00019,20.79151]
[1777288159409,34.89,77769.45,0.01,-0.64135,0.00019,20.79132]
[1777288164738,34.89,77769.64,0.01,-0.64132,0.00019,20.79197]
[1777288169773,34.88,77770.06,0.01,-0.64124,0.00019,20.79357]
[1777288174809,34.88,77770.33,0.01,-0.64123,0.00019,20.79014]
[1777288179843,34.88,77770.67,0.01,-0.64117,0.00019,20.79141]
[1777288185888,34.88,77770.64,0.01,-0.64118,0.00019,20.7911]
[1777288188430,34.88,77770.15,0.01,-0.64128,0.00019,20.78904]
[1777288188431,34.88,77770.52,0.01,-0.64121,0.00019,20.79054]
[1777288191931,34.88,77764.25,0.01,-0.64242,0.00019,20.76437]
[1777288196965,34.88,77761.72,0.01,-0.64291,0.00019,20.75374]
[1777288202001,34.88,77759.68,0.01,-0.64331,0.00019,20.74514]
[1777288207037,34.88,77757.36,0.01,-0.64375,0.00019,20.73539]
[1777288212072,34.88,77756.64,0.01,-0.64389,0.00019,20.73238]
[1777288215093,34.88,77749.38,0.01,-0.64528,0.00019,20.70173]
[1777288220128,34.88,77750.48,0.01,-0.64506,0.00019,20.70657]
[1777288225163,34.88,77753.44,0.01,-0.64448,0.00019,20.71929]
[1777288230197,34.88,77753.56,0.01,-0.64445,0.00019,20.72001]
[1777288235232,34.89,77752.75,0.01,-0.64462,0.00019,20.71243]
[1777288240267,34.89,77753.77,0.01,-0.64441,0.00019,20.71704]
[1777288245303,34.89,77754.99,0.01,-0.64416,0.00019,20.72248]
[1777288250338,34.9,77756.83,0.01,-0.64379,0.00019,20.73051]
[1777288255374,34.9,77757.78,0.01,-0.6436,0.00019,20.73479]
[1777288260409,34.9,77760.3,0.01,-0.6431,0.00019,20.74562]
[1777288265452,34.91,77759.19,0.01,-0.6433,0.00019,20.74123]
[1777288270479,34.91,77760.58,0.01,-0.64302,0.00019,20.74732]
[1777288279542,34.91,77760.98,0.01,-0.64292,0.00019,20.74947]
[1777288284577,34.92,77760.35,0.01,-0.64303,0.00019,20.7471]
[1777288291626,34.92,77760.97,0.01,-0.64292,0.00019,20.74566]
[1777288296661,34.92,77762.19,0.01,-0.64267,0.00019,20.75102]
[1777288298675,34.93,77770.74,0.01,-0.64102,0.00019,20.78663]
[1777288299833,34.93,77770.74,0.01,-0.64102,0.00019,20.78663]
[1777288299889,34.93,77772.48,0.01,-0.64069,0.00019,20.79385]
[1777288300905,34.93,77772.48,0.01,-0.64069,0.00019,20.79385]
[1777288301140,34.93,77772.48,0.01,-0.64069,0.00019,20.79385]
[1777288301910,34.93,77773.13,0.01,-0.64056,0.00019,20.79654]
[1777288301912,34.93,77777.38,0.01,-0.63974,0.00019,20.81403]
[1777288305724,34.93,77777.68,0.01,-0.63968,0.00019,20.81523]
[1777288307738,34.93,77767.43,0.01,-0.64166,0.00019,20.77294]
[1777288312772,34.93,77762.23,0.01,-0.64266,0.00019,20.75136]
[1777288317809,34.93,77766.19,0.01,-0.64189,0.00019,20.76792]
[1777288322844,34.93,77765.22,0.01,-0.64208,0.00019,20.76392]
[1777288327878,34.93,77770.01,0.01,-0.64116,0.00019,20.78377]
[1777288332915,34.93,77767.39,0.01,-0.64166,0.00019,20.77285]
[1777288337949,34.93,77768.34,0.01,-0.64148,0.00019,20.77671]
[1777288342985,34.93,77768.92,0.01,-0.64138,0.00019,20.77904]
[1777288346004,34.92,77774.8,0.01,-0.64025,0.00019,20.80325]
[1777288351041,34.92,77779.77,0.01,-0.63932,0.00019,20.81911]
[1777288355750,34.92,77782.04,0.01,-0.63889,0.00019,20.82824]
[1777288355819,34.92,77782.04,0.01,-0.63889,0.00019,20.82824]
[1777288356077,34.92,77782.41,0.01,-0.63882,0.00019,20.82971]
[1777288361113,34.92,77778.72,0.01,-0.63955,0.00019,20.81439]
[1777288363940,34.92,77779.49,0.01,-0.6394,0.00019,20.81747]
[1777288364133,34.92,77779.42,0.01,-0.63942,0.00019,20.81715]
[1777288368162,34.91,77782.92,0.01,-0.63875,0.00019,20.83132]
[1777288370176,34.91,77786.76,0.01,-0.63801,0.00019,20.84688]
[1777288375211,34.91,77787.24,0.01,-0.63793,0.00019,20.84866]
[1777288380246,34.91,77786.33,0.01,-0.63811,0.00019,20.84483]
[1777288385281,34.91,77787.14,0.01,-0.63796,0.00019,20.84799]
[1777288390315,34.91,77787.15,0.01,-0.63796,0.00019,20.84792]
[1777288394394,34.91,77787.97,0.01,-0.63781,0.00019,20.85117]
[1777288394447,34.91,77788.78,0.01,-0.63765,0.00019,20.85443]
[1777288400386,34.9,77786.36,0.01,-0.63813,0.00019,20.84447]
[1777288405420,34.9,77784.57,0.01,-0.63848,0.00019,20.83709]
[1777288410456,34.9,77782.39,0.01,-0.6389,0.00019,20.8281]
[1777288415491,34.9,77779.79,0.01,-0.63944,0.00019,20.81297]
[1777288420525,34.9,77778.76,0.01,-0.63964,0.00019,20.80866]
[1777288425564,34.9,77776.34,0.01,-0.64011,0.00019,20.79864]
[1777288426765,34.9,77775.41,0.01,-0.64029,0.00019,20.7948]
[1777288427575,34.9,77774.56,0.01,-0.64046,0.00019,20.79129]
[1777288430595,34.9,77767.84,0.01,-0.64175,0.00019,20.76347]
[1777288435630,34.9,77766.21,0.01,-0.64206,0.00019,20.75669]
[1777288440665,34.9,77759.4,0.01,-0.64337,0.00019,20.72824]
[1777288445700,34.9,77758.47,0.01,-0.64355,0.00019,20.7244]
[1777288450737,34.9,77757.8,0.01,-0.64368,0.00019,20.72166]
[1777288455772,34.9,77751.03,0.01,-0.64497,0.00019,20.69322]
[1777288460807,34.9,77749.43,0.01,-0.64527,0.00019,20.68665]
[1777288466763,34.91,77746.2,0.01,-0.64587,0.00019,20.67324]
[1777288471884,34.91,77740.43,0.01,-0.647,0.00019,20.64433]
[1777288475914,34.91,77765.24,0.01,-0.64222,0.00019,20.74934]
[1777288477927,34.91,77770.21,0.01,-0.64126,0.00019,20.77003]
[1777288482962,34.91,77770.71,0.01,-0.64117,0.00019,20.772]
[1777288493035,34.91,77773.9,0.01,-0.64057,0.00019,20.78496]
[1777288498072,34.91,77776.98,0.01,-0.63998,0.00019,20.79753]
[1777288502104,34.91,77782.84,0.01,-0.63886,0.00019,20.82141]
[1777288507139,34.9,77781.79,0.01,-0.63907,0.00019,20.81696]
[1777288512176,34.9,77783.58,0.01,-0.63873,0.00019,20.82412]
[1777288517211,34.9,77786.0,0.01,-0.63827,0.00019,20.83381]
[1777288522246,34.9,77786.82,0.01,-0.63812,0.00019,20.83697]
[1777288527280,34.9,77787.4,0.01,-0.63802,0.00019,20.83916]
[1777288532315,34.89,77785.94,0.01,-0.63833,0.00019,20.82865]
[1777288537351,34.89,77782.83,0.01,-0.63894,0.00019,20.81581]
[1777288542385,34.89,77781.75,0.01,-0.63916,0.00019,20.81124]
[1777288547420,34.89,77779.58,0.01,-0.63959,0.00019,20.8022]
[1777288551448,34.89,77773.39,0.01,-0.64079,0.00019,20.7766]
[1777288555476,34.88,77779.09,0.01,-0.63969,0.00019,20.8]
[1777288560512,34.88,77781.2,0.01,-0.63929,0.00019,20.80851]
[1777288565547,34.88,77777.15,0.01,-0.64008,0.00019,20.79177]
[1777288570582,34.88,77774.75,0.01,-0.64054,0.00019,20.78181]
[1777288575617,34.88,77772.44,0.01,-0.64099,0.00019,20.77219]
[1777288580651,34.88,77772.6,0.01,-0.64097,0.00019,20.7728]
[1777288585687,34.88,77772.33,0.01,-0.64102,0.00019,20.77162]
[1777288590722,34.88,77770.67,0.01,-0.64134,0.00019,20.76469]
[1777288595756,34.88,77770.31,0.01,-0.64144,0.00019,20.75875]
[1777288600792,34.88,77766.2,0.01,-0.64223,0.00019,20.74164]
[1777288602806,34.88,77760.0,0.01,-0.64343,0.00019,20.71574]
[1777288606833,34.88,77755.76,0.01,-0.64424,0.00019,20.69804]
[1777288611870,34.88,77757.99,0.01,-0.6438,0.00019,20.70767]
[1777288616905,34.88,77756.92,0.01,-0.64399,0.00019,20.70341]
[1777288621940,34.89,77755.31,0.01,-0.64429,0.00019,20.69688]
[1777288627887,34.89,77758.81,0.01,-0.6436,0.00019,20.71189]
[1777288633016,34.89,77757.92,0.01,-0.64376,0.00019,20.7083]
[1777288638051,34.89,77757.09,0.01,-0.64392,0.00019,20.70496]
[1777288643087,34.9,77756.66,0.01,-0.64399,0.00019,20.7033]
[1777288655170,34.9,77756.02,0.01,-0.64412,0.00019,20.69654]
[1777288660212,34.9,77760.57,0.01,-0.64324,0.00019,20.71582]
[1777288665243,34.9,77759.24,0.01,-0.64349,0.00019,20.71033]
[1777288670278,34.9,77758.84,0.01,-0.64357,0.00019,20.70875]
[1777288676320,34.91,77758.91,0.01,-0.64355,0.00019,20.70914]
[1777288678334,34.91,77752.66,0.01,-0.64475,0.00019,20.68286]
[1777288683369,34.91,77749.28,0.01,-0.64539,0.00019,20.66871]
[1777288688405,34.91,77747.59,0.01,-0.6457,0.00019,20.66171]
[1777288694446,34.91,77749.03,0.01,-0.64542,0.00019,20.66801]
[1777288699481,34.91,77743.82,0.01,-0.64641,0.00019,20.64602]
[1777288704517,34.92,77741.36,0.01,-0.64687,0.00019,20.63574]
[1777288709552,34.92,77740.53,0.01,-0.64702,0.00019,20.63244]
[1777288714587,34.92,77743.34,0.01,-0.6465,0.00019,20.64024]
[1777288719621,34.92,77745.21,0.01,-0.64613,0.00019,20.64844]
[1777288724657,34.93,77746.12,0.01,-0.64594,0.00019,20.65253]
[1777288729691,34.93,77747.83,0.01,-0.6456,0.00019,20.66001]
[1777288734727,34.93,77748.47,0.01,-0.64547,0.00019,20.66293]
[1777288740781,34.93,77749.78,0.01,-0.64521,0.00019,20.66865]
[1777288740878,34.93,77750.4,0.01,-0.64509,0.00019,20.67135]
[1777288742783,34.94,77759.14,0.01,-0.64341,0.00019,20.70823]
[1777288743791,34.94,77760.7,0.01,-0.6431,0.00019,20.71478]
[1777288745400,34.94,77760.09,0.01,-0.64322,0.00019,20.71223]
[1777288745536,34.94,77760.09,0.01,-0.64322,0.00019,20.71223]
[1777288746812,34.94,77765.11,0.01,-0.64226,0.00019,20.73319]
[1777288747819,34.94,77768.34,0.01,-0.64163,0.00019,20.7466]
[1777288749854,34.94,77770.19,0.01,-0.64128,0.00019,20.75424]
[1777288749953,34.93,77775.02,0.01,-0.64035,0.00019,20.77415]
[1777288755876,34.93,77781.96,0.01,-0.63902,0.00019,20.80238]
[1777288756883,34.93,77777.7,0.01,-0.63985,0.00019,20.78488]
[1777288760910,34.93,77781.18,0.01,-0.63918,0.00019,20.79896]
[1777288761580,34.93,77781.18,0.01,-0.63918,0.00019,20.79896]
[1777288761730,34.93,77781.18,0.01,-0.63918,0.00019,20.79896]
[1777288762925,34.93,77776.51,0.01,-0.64009,0.00019,20.77974]
[1777288767959,34.93,77776.96,0.01,-0.64001,0.00019,20.78143]
[1777288769325,34.93,77777.54,0.01,-0.6399,0.00019,20.78378]
[1777288769981,34.93,77778.68,0.01,-0.63968,0.00019,20.78843]
[1777288775010,34.92,77774.18,0.01,-0.64058,0.00019,20.7654]
[1777288780047,34.92,77774.44,0.01,-0.64054,0.00019,20.76635]
[1777288785079,34.92,77778.92,0.01,-0.63968,0.00019,20.7846]
[1777288788426,34.92,77778.66,0.01,-0.63974,0.00019,20.7834]
[1777288789108,34.92,77779.55,0.01,-0.63957,0.00019,20.78701]
[1777288794142,34.92,77783.18,0.01,-0.63888,0.00019,20.80161]
[1777288799178,34.91,77782.51,0.01,-0.63902,0.00019,20.79859]
[1777288801191,34.91,77787.54,0.01,-0.63806,0.00019,20.81897]
[1777288806227,34.91,77789.8,0.01,-0.63764,0.00019,20.82784]
[1777288816297,34.9,77789.03,0.01,-0.63781,0.00019,20.82415]
[1777288822339,34.9,77786.92,0.01,-0.63824,0.00019,20.81527]
[1777288827375,34.89,77785.1,0.01,-0.6386,0.00019,20.8076]
[1777288832410,34.89,77784.78,0.01,-0.63871,0.00019,20.8016]
[1777288837444,34.89,77783.9,0.01,-0.63889,0.00019,20.79777]
[1777288840465,34.88,77780.67,0.01,-0.63952,0.00019,20.78442]
[1777288845501,34.88,77781.96,0.01,-0.63928,0.00019,20.78953]
[1777288850536,34.88,77783.14,0.01,-0.63906,0.00019,20.79419]
[1777288855570,34.88,77783.84,0.01,-0.63893,0.00019,20.79689]
[1777288860606,34.88,77786.75,0.01,-0.63838,0.00019,20.80855]
[1777288863626,34.87,77792.67,0.01,-0.63724,0.00019,20.83243]
[1777288868662,34.87,77790.64,0.01,-0.63765,0.00019,20.82398]
[1777288873696,34.87,77789.27,0.01,-0.63793,0.00019,20.81814]
[1777288878732,34.86,77787.84,0.01,-0.63822,0.00019,20.81207]
[1777288883766,34.86,77787.06,0.01,-0.63838,0.00019,20.80863]
[1777288888801,34.86,77788.53,0.01,-0.63811,0.00019,20.81437]
[1777288890931,34.86,77788.95,0.01,-0.63803,0.00019,20.81602]
[1777288891028,34.86,77799.68,0.01,-0.63598,0.00019,20.85486]
[1777288892831,34.85,77801.77,0.01,-0.63558,0.00019,20.86316]
[1777288897867,34.85,77805.02,0.01,-0.63497,0.00019,20.87571]
[1777288901256,34.85,77806.92,0.01,-0.63462,0.00019,20.88301]
[1777288901894,34.84,77806.5,0.01,-0.6347,0.00019,20.88124]
[1777288904264,34.84,77807.41,0.01,-0.63454,0.00019,20.88469]
[1777288904914,34.84,77809.7,0.01,-0.6341,0.00019,20.8937]
[1777288908943,34.84,77814.3,0.01,-0.63322,0.00019,20.91152]
[1777288913978,34.83,77816.49,0.01,-0.63282,0.00019,20.91963]
[1777288918007,34.82,77822.06,0.01,-0.63176,0.00019,20.94107]
[1777288923042,34.81,77822.3,0.01,-0.63175,0.00019,20.94144]
[1777288929085,34.81,77822.89,0.01,-0.63167,0.00019,20.94307]
[1777288934121,34.8,77826.18,0.01,-0.63106,0.0002,20.95534]
[1777288936805,34.79,77828.22,0.01,-0.63067,0.0002,20.96304]
[1777288937140,34.79,77828.87,0.01,-0.63055,0.0002,20.96545]
[1777288939837,34.79,77829.71,0.01,-0.6304,0.0002,20.96847]
[1777288940162,34.79,77829.98,0.01,-0.63035,0.0002,20.96941]
[1777288946205,34.78,77832.89,0.01,-0.62982,0.0002,20.97998]
[1777288948218,34.77,77839.52,0.01,-0.62854,0.0002,21.00528]
[1777288952247,34.77,77846.57,0.01,-0.6272,0.0002,21.02743]
[1777288954259,34.77,77846.14,0.01,-0.62729,0.0002,21.02577]
[1777288959294,34.77,77848.44,0.01,-0.62684,0.0002,21.03443]
[1777288961309,34.77,77842.93,0.01,-0.62793,0.0002,21.01342]
[1777288962316,34.77,77837.67,0.01,-0.62896,0.0002,20.99325]
[1777288964329,34.77,77834.98,0.01,-0.62948,0.0002,20.98291]
[1777288970286,34.77,77837.21,0.01,-0.62904,0.0002,20.9916]
[1777288978429,34.77,77833.49,0.01,-0.62976,0.0002,20.97738]
[1777288983462,34.77,77831.97,0.01,-0.63005,0.0002,20.97159]
[1777288985482,34.77,77827.65,0.01,-0.63089,0.0002,20.95484]
[1777288989508,34.77,77826.02,0.01,-0.63121,0.0002,20.94861]
[1777288994544,34.78,77828.08,0.01,-0.63079,0.0002,20.95682]
[1777288999580,34.78,77826.94,0.01,-0.63101,0.0002,20.95257]
[1777289004614,34.78,77827.17,0.01,-0.63095,0.0002,20.95362]
[1777289007635,34.78,77834.89,0.01,-0.62944,0.0002,20.98364]
[1777289008641,34.78,77842.48,0.01,-0.62795,0.0002,21.01279]
[1777289009648,34.78,77843.72,0.01,-0.62771,0.0002,21.01751]
[1777289015691,34.78,77838.83,0.01,-0.6287,0.0002,20.99435]
[1777289020726,34.78,77838.89,0.01,-0.62869,0.0002,20.9945]
[1777289025760,34.78,77836.32,0.01,-0.6292,0.0002,20.98453]
[1777289030795,34.78,77837.11,0.01,-0.62905,0.0002,20.98747]
[1777289035831,34.78,77839.0,0.01,-0.62868,0.0002,20.99462]
[1777289041873,34.77,77841.81,0.01,-0.62814,0.0002,21.00524]
[1777289046908,34.77,77840.82,0.01,-0.62834,0.0002,21.00133]
[1777289055971,34.77,77840.17,0.01,-0.62848,0.0002,20.99863]
[1777289056982,34.77,77830.88,0.01,-0.6303,0.0002,20.96277]
[1777289057984,34.77,77830.71,0.01,-0.63033,0.0002,20.96212]
[1777289059999,34.77,77836.38,0.01,-0.62922,0.0002,20.98405]
[1777289065034,34.77,77841.38,0.01,-0.62825,0.0002,21.00317]
[1777289070069,34.77,77840.2,0.01,-0.62849,0.0002,20.99858]
[1777289075104,34.77,77838.76,0.01,-0.6288,0.0002,20.98861]
[1777289080139,34.76,77835.34,0.01,-0.62947,0.0002,20.97538]
[1777289085173,34.76,77836.08,0.01,-0.62932,0.0002,20.97823]
[1777289091216,34.76,77836.57,0.01,-0.62923,0.0002,20.98008]
[1777289096251,34.76,77836.68,0.01,-0.62921,0.0002,20.98047]
[1777289101286,34.76,77836.55,0.01,-0.62924,0.0002,20.97993]
[1777289107327,34.76,77836.43,0.01,-0.62926,0.0002,20.97942]
[1777289109341,34.76,77832.64,0.01,-0.63001,0.0002,20.96477]
[1777289112362,34.76,77829.42,0.01,-0.63063,0.0002,20.95228]
[1777289115384,34.76,77826.3,0.01,-0.63124,0.0002,20.94017]
[1777289120419,34.77,77823.82,0.01,-0.63172,0.0002,20.93061]
[1777289125454,34.77,77825.95,0.01,-0.6313,0.0002,20.93903]
[1777289131496,34.77,77828.45,0.01,-0.63083,0.0002,20.94456]
[1777289133509,34.77,77832.13,0.01,-0.6301,0.0002,20.95891]
[1777289139552,34.77,77832.63,0.01,-0.63,0.0002,20.96096]
[1777289144587,34.77,77833.75,0.01,-0.62978,0.0002,20.96538]
[1777289149622,34.78,77847.18,0.01,-0.62713,0.0002,21.01707]
[1777289151636,34.78,77849.71,0.01,-0.62663,0.0002,21.02691]
[1777289154619,34.78,77850.0,0.01,-0.62656,0.0002,21.0282]
[1777289154720,34.78,77851.17,0.01,-0.62632,0.0002,21.03273]
[1777289157679,34.79,77855.33,0.01,-0.62549,0.0002,21.04868]
[1777289162714,34.79,77858.89,0.01,-0.62477,0.0002,21.06243]
[1777289163721,34.8,77863.97,0.01,-0.62376,0.0002,21.08149]
[1777289165734,34.8,77871.43,0.01,-0.62229,0.0002,21.10909]
[1777289170774,34.8,77870.3,0.01,-0.6225,0.0002,21.10519]
[1777289175804,34.8,77870.96,0.01,-0.62236,0.0002,21.10783]
[1777289180840,34.81,77870.17,0.01,-0.6225,0.0002,21.10513]
[1777289182853,34.81,77876.16,0.01,-0.62132,0.0002,21.12715]
[1777289187890,34.81,77879.42,0.01,-0.62067,0.0002,21.13915]
[1777289192924,34.81,77882.04,0.01,-0.62017,0.0002,21.14444]
[1777289194306,34.81,77882.04,0.01,-0.62017,0.0002,21.14444]
[1777289194407,34.81,77883.55,0.01,-0.61987,0.0002,21.14992]
[1777289199972,34.82,77885.73,0.01,-0.61943,0.0002,21.15793]
[1777289205009,34.82,77886.91,0.01,-0.61919,0.0002,21.1623]
[1777289207100,34.82,77887.43,0.01,-0.61909,0.0002,21.1642]
[1777289207125,34.82,77889.64,0.01,-0.61865,0.0002,21.17214]
[1777289213507,34.82,77890.22,0.01,-0.61853,0.0002,21.1743]
[1777289214071,34.82,77891.95,0.01,-0.61819,0.0002,21.18051]
[1777289219106,34.82,77892.29,0.01,-0.61812,0.0002,21.18179]
[1777289224142,34.82,77889.96,0.01,-0.61857,0.0002,21.17357]
[1777289225124,34.82,77889.96,0.01,-0.61857,0.0002,21.17357]
[1777289225190,34.82,77884.03,0.01,-0.61974,0.0002,21.1523]
[1777289231189,34.83,77882.82,0.01,-0.61997,0.0002,21.14811]
[1777289237233,34.83,77885.77,0.01,-0.61938,0.0002,21.1589]
[1777289241259,34.83,77889.44,0.01,-0.61865,0.0002,21.17216]
[1777289245153,34.83,77892.67,0.01,-0.61801,0.0002,21.18373]
[1777289245289,34.83,77892.29,0.01,-0.61808,0.0002,21.18239]
[1777289250323,34.83,77890.68,0.01,-0.61839,0.0002,21.17674]
[1777289252805,34.83,77890.11,0.01,-0.61853,0.0002,21.17039]
[1777289253344,34.83,77890.25,0.01,-0.6185,0.0002,21.17091]
[1777289254350,34.84,77885.44,0.01,-0.61944,0.0002,21.15369]
[1777289259386,34.84,77882.53,0.01,-0.62001,0.0002,21.14337]
[1777289264421,34.84,77883.54,0.01,-0.6198,0.0002,21.14719]
[1777289269456,34.84,77883.19,0.01,-0.61986,0.0002,21.14611]
[1777289275498,34.85,77884.44,0.01,-0.6196,0.0002,21.15073]
[1777289280532,34.85,77887.3,0.01,-0.61904,0.0002,21.16107]
[1777289285569,34.85,77889.32,0.01,-0.61864,0.0002,21.16833]
[1777289290603,34.85,77889.48,0.01,-0.6186,0.0002,21.16894]
[1777289295638,34.85,77889.18,0.01,-0.61866,0.0002,21.1679]
[1777289300673,34.85,77888.17,0.01,-0.61886,0.0002,21.16431]
[1777289305710,34.85,77889.52,0.01,-0.61859,0.0002,21.16915]
[1777289311750,34.85,77889.51,0.01,-0.61862,0.0002,21.16478]
[1777289316786,34.85,77889.34,0.01,-0.61865,0.0002,21.16419]
[1777289321821,34.85,77889.53,0.01,-0.61861,0.0002,21.1649]
[1777289326856,34.85,77891.04,0.01,-0.61831,0.0002,21.17033]
[1777289331892,34.85,77892.33,0.01,-0.61805,0.0002,21.17496]
[1777289336925,34.85,77890.97,0.01,-0.61832,0.0002,21.17015]
[1777289341286,34.85,77891.55,0.01,-0.6182,0.0002,21.17224]
[1777289341302,34.85,77891.55,0.01,-0.6182,0.0002,21.17224]
[1777289341387,34.85,77891.76,0.01,-0.61816,0.0002,21.173]
[1777289343287,34.85,77891.76,0.01,-0.61816,0.0002,21.173]
[1777289343289,34.85,77891.76,0.01,-0.61816,0.0002,21.173]
[1777289343301,34.85,77891.76,0.01,-0.61816,0.0002,21.173]
[1777289343383,34.85,77890.99,0.01,-0.61831,0.0002,21.17027]
[1777289349010,34.85,77889.35,0.01,-0.61863,0.0002,21.16448]
[1777289354044,34.86,77889.0,0.01,-0.61869,0.0002,21.16331]
[1777289359079,34.86,77887.85,0.01,-0.61892,0.0002,21.15929]
[1777289362856,34.86,77888.68,0.01,-0.61875,0.0002,21.16231]
[1777289362957,34.86,77888.78,0.01,-0.61873,0.0002,21.16269]
[1777289366938,34.86,77888.69,0.01,-0.61874,0.0002,21.16242]
[1777289367135,34.86,77888.28,0.01,-0.61882,0.0002,21.16097]
[1777289372172,34.86,77888.8,0.01,-0.61874,0.0002,21.15856]
[1777289377206,34.86,77889.13,0.01,-0.61867,0.0002,21.15983]
[1777289382242,34.86,77888.87,0.01,-0.61871,0.0002,21.15899]
[1777289384255,34.86,77878.35,0.01,-0.62079,0.0002,21.12105]
[1777289385444,34.86,77878.35,0.01,-0.62079,0.0002,21.12105]
[1777289385484,34.86,77871.13,0.01,-0.62221,0.0002,21.09467]
[1777289386274,34.86,77871.13,0.01,-0.62221,0.0002,21.09467]
[1777289386360,34.86,77868.64,0.01,-0.6227,0.0002,21.08548]
[1777289391304,34.86,77865.27,0.01,-0.62338,0.0002,21.07282]
[1777289396339,34.85,77864.41,0.01,-0.62356,0.0002,21.06939]
[1777289401373,34.85,77864.18,0.01,-0.62362,0.0002,21.06829]
[1777289403389,34.85,77868.24,0.01,-0.62283,0.0002,21.08318]
[1777289408423,34.84,77867.79,0.01,-0.62293,0.0002,21.08121]
[1777289412450,34.84,77863.99,0.01,-0.6237,0.0002,21.06691]
[1777289416478,34.83,77860.25,0.01,-0.62444,0.0002,21.05274]
[1777289420825,34.83,77862.12,0.01,-0.62409,0.0002,21.05942]
[1777289421514,34.83,77864.59,0.01,-0.62361,0.0002,21.06861]
[1777289427556,34.83,77869.23,0.01,-0.62269,0.0002,21.08585]
[1777289430576,34.83,77872.48,0.01,-0.62205,0.0002,21.09784]
[1777289435612,34.83,77875.15,0.01,-0.62154,0.0002,21.10332]
[1777289445683,34.84,77879.44,0.01,-0.62069,0.0002,21.11911]
[1777289450718,34.84,77881.23,0.01,-0.62033,0.0002,21.12568]
[1777289455755,34.84,77884.12,0.01,-0.61976,0.0002,21.1362]
[1777289462801,34.84,77885.39,0.01,-0.6195,0.0002,21.14088]
[1777289468774,34.84,77886.11,0.01,-0.61935,0.0002,21.14357]
[1777289474884,34.85,77886.73,0.01,-0.61922,0.0002,21.14589]
[1777289485964,34.85,77887.63,0.01,-0.61904,0.0002,21.14926]
[1777289492028,34.85,77887.93,0.01,-0.619,0.0002,21.14605]
[1777289493730,34.85,77887.93,0.01,-0.619,0.0002,21.14605]
[1777289493831,34.85,77888.2,0.01,-0.61894,0.0002,21.14704]
[1777289494097,34.85,77888.2,0.01,-0.61894,0.0002,21.14704]
[1777289494145,34.85,77901.77,0.01,-0.61627,0.0002,21.19518]
[1777289495745,34.85,77901.77,0.01,-0.61627,0.0002,21.19518]
[1777289496055,34.85,77901.51,0.01,-0.61632,0.0002,21.19429]
[1777289497063,34.85,77899.04,0.01,-0.6168,0.0002,21.1856]
[1777289500087,34.85,77893.56,0.01,-0.61788,0.0002,21.16621]
[1777289504112,34.85,77889.74,0.01,-0.61863,0.0002,21.15267]
[1777289509147,34.85,77889.25,0.01,-0.61872,0.0002,21.15102]
[1777289515189,34.85,77889.83,0.01,-0.6186,0.0002,21.15316]
[1777289520223,34.86,77891.11,0.01,-0.61835,0.0002,21.15778]
[1777289525259,34.86,77891.29,0.01,-0.61831,0.0002,21.15847]
[1777289529256,34.86,77893.73,0.01,-0.61783,0.0002,21.16721]
[1777289529267,34.86,77893.73,0.01,-0.61783,0.0002,21.16721]
[1777289529357,34.86,77894.23,0.01,-0.61773,0.0002,21.169]
[1777289530585,34.86,77894.23,0.01,-0.61773,0.0002,21.169]
[1777289530595,34.86,77894.23,0.01,-0.61773,0.0002,21.169]
[1777289530611,34.86,77893.83,0.01,-0.61781,0.0002,21.16759]
[1777289532310,34.86,77888.9,0.01,-0.61878,0.0002,21.15001]
[1777289535330,34.86,77885.63,0.01,-0.61942,0.0002,21.13827]
[1777289540366,34.86,77886.08,0.01,-0.61934,0.0002,21.13986]
[1777289543387,34.85,77882.53,0.01,-0.62004,0.0002,21.12698]
[1777289547414,34.85,77879.18,0.01,-0.62072,0.0002,21.11452]
[1777289553457,34.84,77875.77,0.01,-0.62144,0.0002,21.09724]
[1777289558492,34.83,77872.22,0.01,-0.62217,0.0002,21.08384]
[1777289563526,34.83,77869.64,0.01,-0.6227,0.0002,21.07394]
[1777289569574,34.82,77867.66,0.01,-0.62312,0.0002,21.06616]
[1777289574609,34.81,77865.79,0.01,-0.62351,0.0002,21.05884]
[1777289574987,34.81,77865.79,0.01,-0.62351,0.0002,21.05884]
[1777289575616,34.81,77865.4,0.01,-0.62359,0.0002,21.05732]
[1777289576624,34.81,77860.35,0.01,-0.62459,0.0002,21.03846]
[1777289579645,34.81,77863.8,0.01,-0.62392,0.0002,21.0511]
[1777289580000,34.81,77863.8,0.01,-0.62392,0.0002,21.0511]
[1777289580651,34.81,77862.8,0.01,-0.62412,0.0002,21.04731]
[1777289585686,34.8,77862.02,0.01,-0.62429,0.0002,21.04403]
[1777289590723,34.8,77860.36,0.01,-0.62464,0.0002,21.03748]
[1777289595758,34.79,77857.41,0.01,-0.62524,0.0002,21.02611]
[1777289600793,34.79,77854.64,0.01,-0.6258,0.0002,21.01541]
[1777289605828,34.78,77858.97,0.01,-0.62496,0.0002,21.0314]
[1777289609856,34.78,77853.24,0.01,-0.6261,0.0002,21.00969]
[1777289614890,34.78,77850.86,0.01,-0.6266,0.0002,20.99617]
[1777289616905,34.78,77845.63,0.01,-0.62763,0.0002,20.97627]
[1777289621940,34.78,77841.99,0.01,-0.62835,0.0002,20.96232]
[1777289626977,34.78,77839.01,0.01,-0.62893,0.0002,20.95087]
[1777289628497,34.78,77839.01,0.01,-0.62893,0.0002,20.95087]
[1777289628523,34.78,77836.22,0.01,-0.62948,0.0002,20.94013]
[1777289629899,34.78,77829.43,0.01,-0.63081,0.0002,20.91383]
[1777289632015,34.78,77826.78,0.01,-0.63132,0.0002,20.90355]
[1777289637052,34.78,77825.26,0.01,-0.63161,0.0002,20.89777]
[1777289642087,34.78,77824.89,0.01,-0.63167,0.0002,20.89649]
[1777289647121,34.78,77826.97,0.01,-0.63126,0.0002,20.9048]
[1777289652157,34.79,77827.29,0.01,-0.63119,0.0002,20.90622]
[1777289656185,34.79,77833.13,0.01,-0.63004,0.0002,20.92905]
[1777289661219,34.79,77836.22,0.01,-0.62942,0.0002,20.94111]
[1777289666254,34.79,77838.25,0.01,-0.62902,0.0002,20.94901]
[1777289671289,34.79,77839.57,0.01,-0.62878,0.0002,20.94979]
[1777289676327,34.79,77840.05,0.01,-0.62868,0.0002,20.95173]
[1777289681361,34.8,77841.37,0.01,-0.62842,0.0002,20.9569]
[1777289683375,34.8,77845.95,0.01,-0.62752,0.0002,20.97443]
[1777289688409,34.8,77846.19,0.01,-0.62747,0.0002,20.9754]
[1777289693445,34.8,77843.33,0.01,-0.62803,0.0002,20.96456]
[1777289698480,34.8,77842.83,0.01,-0.62812,0.0002,20.96276]
[1777289703514,34.8,77842.23,0.01,-0.62823,0.0002,20.96058]
[1777289705528,34.8,77837.44,0.01,-0.62916,0.0002,20.94226]
[1777289708551,34.8,77835.23,0.01,-0.62959,0.0002,20.93386]
[1777289709556,34.8,77838.71,0.01,-0.62891,0.0002,20.9473]
[1777289713586,34.81,77841.89,0.01,-0.62828,0.0002,20.9596]
[1777289718620,34.81,77842.82,0.01,-0.62809,0.0002,20.96328]
[1777289730608,34.81,77846.32,0.01,-0.62739,0.0002,20.97684]
[1777289735742,34.81,77846.34,0.01,-0.62741,0.0002,20.97262]
[1777289743798,34.81,77846.38,0.01,-0.62739,0.0002,20.97288]
[1777289750748,34.82,77846.57,0.01,-0.62735,0.0002,20.97368]
[1777289757896,34.82,77846.53,0.01,-0.62735,0.0002,20.97362]
[1777289763937,34.82,77846.29,0.01,-0.6274,0.0002,20.9728]
[1777289764944,34.82,77842.76,0.01,-0.62809,0.0002,20.95937]
[1777289769979,34.82,77842.07,0.01,-0.62821,0.0002,20.95687]
[1777289775015,34.82,77839.35,0.01,-0.62874,0.0002,20.94661]
[1777289780051,34.82,77838.87,0.01,-0.62882,0.0002,20.94494]
[1777289785085,34.83,77839.94,0.01,-0.62861,0.0002,20.9492]
[1777289790121,34.83,77839.65,0.01,-0.62865,0.0002,20.94823]
[1777289795155,34.83,77839.15,0.01,-0.62877,0.0002,20.94207]
[1777289801099,34.83,77836.2,0.01,-0.62934,0.0002,20.93092]
[1777289806232,34.84,77834.51,0.01,-0.62966,0.0002,20.92458]
[1777289811266,34.84,77834.86,0.01,-0.62958,0.0002,20.92611]
[1777289816302,34.84,77831.9,0.01,-0.63015,0.0002,20.91485]
[1777289821342,34.84,77830.1,0.01,-0.63049,0.0002,20.90805]
[1777289822345,34.84,77825.69,0.01,-0.63135,0.0002,20.89094]
[1777289823351,34.84,77817.34,0.01,-0.63298,0.0002,20.85825]
[1777289824357,34.84,77810.84,0.01,-0.63425,0.00019,20.83244]
[1777289825365,34.84,77809.7,0.01,-0.63448,0.00019,20.82783]
[1777289828389,34.84,77808.32,0.01,-0.63476,0.00019,20.82216]
[1777289831407,34.84,77801.75,0.01,-0.63604,0.00019,20.79574]
[1777289833420,34.84,77798.65,0.01,-0.63665,0.00019,20.78319]
[1777289838456,34.84,77799.4,0.01,-0.63651,0.00019,20.78612]
[1777289840470,34.84,77802.85,0.01,-0.63584,0.00019,20.79994]
[1777289845504,34.83,77803.66,0.01,-0.63569,0.00019,20.80304]
[1777289849385,34.83,77803.66,0.01,-0.63569,0.00019,20.80304]
[1777289849533,34.83,77804.64,0.01,-0.63551,0.00019,20.80685]
[1777289854445,34.83,77805.09,0.01,-0.63545,0.00019,20.80416]
[1777289854568,34.83,77805.51,0.01,-0.63537,0.00019,20.80578]
[1777289858596,34.83,77802.32,0.01,-0.636,0.00019,20.79288]
[1777289863630,34.83,77804.43,0.01,-0.63559,0.00019,20.80123]
[1777289868666,34.83,77805.4,0.01,-0.63541,0.00019,20.80498]
[1777289873257,34.82,77806.0,0.01,-0.6353,0.00019,20.80728]
[1777289873701,34.82,77805.99,0.01,-0.6353,0.00019,20.80721]
[1777289874711,34.82,77798.14,0.01,-0.63683,0.00019,20.77563]
[1777289875719,34.82,77796.55,0.01,-0.63714,0.00019,20.7692]
[1777289880752,34.82,77792.24,0.01,-0.63798,0.00019,20.75171]
[1777289885787,34.82,77791.8,0.01,-0.63807,0.00019,20.74993]
[1777289890821,34.82,77792.57,0.01,-0.63792,0.00019,20.75304]
[1777289895857,34.82,77795.58,0.01,-0.63733,0.00019,20.76524]
[1777289900891,34.82,77793.19,0.01,-0.6378,0.00019,20.7555]
[1777289905927,34.82,77792.65,0.01,-0.63791,0.00019,20.75327]
[1777289910961,34.82,77791.82,0.01,-0.63807,0.00019,20.74986]
[1777289915998,34.82,77793.32,0.01,-0.63781,0.00019,20.7515]
[1777289919018,34.82,77798.29,0.01,-0.63684,0.00019,20.77161]
[1777289921106,34.82,77798.24,0.01,-0.63685,0.00019,20.77138]
[1777289921143,34.82,77805.33,0.01,-0.63547,0.00019,20.79988]
[1777289923047,34.82,77809.69,0.01,-0.63463,0.0002,20.81722]
[1777289924055,34.82,77805.32,0.01,-0.63548,0.00019,20.79971]
[1777289928083,34.82,77802.66,0.01,-0.63601,0.00019,20.7889]
[1777289933118,34.81,77802.88,0.01,-0.63597,0.00019,20.78963]
[1777289934601,34.81,77803.6,0.01,-0.63583,0.00019,20.79249]
[1777289935131,34.81,77803.61,0.01,-0.63583,0.00019,20.7925]
[1777289937145,34.81,77799.63,0.01,-0.63661,0.00019,20.77643]
[1777289942183,34.81,77804.27,0.01,-0.63571,0.00019,20.795]
[1777289947217,34.81,77804.53,0.01,-0.63567,0.00019,20.79591]
[1777289952251,34.81,77805.49,0.01,-0.63549,0.00019,20.79962]
[1777289957286,34.81,77807.89,0.01,-0.63503,0.0002,20.80905]
[1777289961030,34.8,77809.78,0.01,-0.63467,0.0002,20.81648]
[1777289961314,34.8,77810.04,0.01,-0.63462,0.0002,20.81748]
[1777289965341,34.8,77813.17,0.01,-0.63402,0.0002,20.82975]
[1777289967356,34.8,77809.69,0.01,-0.6347,0.0002,20.81579]
[1777289968363,34.8,77806.59,0.01,-0.63531,0.0002,20.80336]
[1777289973398,34.8,77807.87,0.01,-0.63509,0.0002,20.80389]
[1777289975412,34.8,77803.57,0.01,-0.63594,0.00019,20.78657]
[1777289980447,34.79,77803.3,0.01,-0.636,0.00019,20.78534]
[1777289985482,34.79,77803.68,0.01,-0.63593,0.0002,20.78673]
[1777289990516,34.79,77803.94,0.01,-0.63589,0.0002,20.78764]
[1777289995552,34.79,77804.32,0.01,-0.63582,0.0002,20.78903]
[1777289997469,34.79,77804.4,0.01,-0.63581,0.0002,20.7893]
[1777289997570,34.79,77803.89,0.01,-0.63591,0.0002,20.78722]
[1777290002601,34.79,77804.0,0.01,-0.63589,0.0002,20.78753]
[1777290009649,34.78,77803.79,0.01,-0.63594,0.0002,20.78651]
[1777290015692,34.78,77804.15,0.01,-0.63588,0.0002,20.7878]
[1777290019721,34.78,77809.63,0.01,-0.63482,0.0002,20.80965]
[1777290021736,34.78,77813.54,0.01,-0.63406,0.0002,20.82513]
[1777290026771,34.78,77816.03,0.01,-0.63359,0.0002,20.83474]
[1777290030800,34.77,77812.65,0.01,-0.63426,0.0002,20.82109]
[1777290035835,34.77,77810.54,0.01,-0.63471,0.0002,20.80803]
[1777290040877,34.77,77811.21,0.01,-0.63459,0.0002,20.81047]
[1777290043178,34.77,77813.43,0.01,-0.63416,0.0002,20.81926]
[1777290043280,34.76,77817.62,0.01,-0.63334,0.0002,20.83582]
[1777290048937,34.76,77815.67,0.01,-0.63375,0.0002,20.82768]
[1777290053963,34.75,77814.27,0.01,-0.63404,0.0002,20.82178]
[1777290058998,34.75,77812.9,0.01,-0.63432,0.0002,20.816]
[1777290063025,34.75,77809.18,0.01,-0.63506,0.0002,20.8009]
[1777290068061,34.74,77808.45,0.01,-0.63522,0.0002,20.79773]
[1777290073095,34.74,77810.27,0.01,-0.63488,0.0002,20.80476]
[1777290077124,34.74,77813.41,0.01,-0.63427,0.0002,20.8171]
[1777290082159,34.73,77814.9,0.01,-0.634,0.0002,20.82277]
[1777290084173,34.73,77819.21,0.01,-0.63316,0.0002,20.83975]
[1777290089209,34.73,77820.32,0.01,-0.63296,0.0002,20.84383]
[1777290094245,34.72,77820.82,0.01,-0.6329,0.0002,20.84109]
[1777290100287,34.72,77821.07,0.01,-0.63287,0.0002,20.84173]
[1777290106329,34.72,77822.01,0.01,-0.6327,0.0002,20.84509]
[1777290111364,34.71,77822.43,0.01,-0.63264,0.0002,20.84645]
[1777290116400,34.71,77816.26,0.01,-0.63386,0.0002,20.82172]
[1777290118414,34.71,77812.91,0.01,-0.63452,0.0002,20.80829]
[1777290123449,34.7,77814.82,0.01,-0.63416,0.0002,20.81572]
[1777290126469,34.7,77818.57,0.01,-0.63343,0.0002,20.83048]
[1777290131505,34.7,77821.12,0.01,-0.63295,0.0002,20.8403]
[1777290136540,34.69,77821.32,0.01,-0.63292,0.0002,20.8408]
[1777290137546,34.69,77813.66,0.01,-0.63443,0.0002,20.81031]
[1777290143489,34.69,77812.02,0.01,-0.63476,0.0002,20.80353]
[1777290148624,34.69,77811.17,0.01,-0.63494,0.0002,20.79994]
[1777290153660,34.69,77811.03,0.01,-0.635,0.0002,20.79478]
[1777290159701,34.68,77810.11,0.01,-0.63519,0.0002,20.79085]
[1777290164737,34.68,77809.48,0.01,-0.63533,0.0002,20.78814]
[1777290166749,34.68,77805.75,0.01,-0.63606,0.0002,20.77306]
[1777290171785,34.68,77807.58,0.01,-0.63571,0.0002,20.78033]
[1777290174806,34.68,77810.76,0.01,-0.63509,0.0002,20.79301]
[1777290179842,34.67,77812.5,0.01,-0.63476,0.0002,20.79979]
[1777290184875,34.67,77813.03,0.01,-0.63466,0.0002,20.80173]
[1777290189911,34.67,77812.12,0.01,-0.63485,0.0002,20.79792]
[1777290194946,34.67,77810.63,0.01,-0.63515,0.0002,20.79178]
[1777290200987,34.66,77810.09,0.01,-0.63527,0.0002,20.78942]
[1777290206024,34.66,77808.83,0.01,-0.63552,0.0002,20.7842]
[1777290211059,34.66,77809.0,0.01,-0.63552,0.0002,20.78032]
[1777290216093,34.66,77807.84,0.01,-0.63576,0.0002,20.77551]
[1777290221129,34.66,77807.26,0.01,-0.63588,0.0002,20.77303]
[1777290226164,34.66,77806.85,0.01,-0.63597,0.0002,20.77125]
[1777290231199,34.65,77806.59,0.01,-0.63602,0.0002,20.77007]
[1777290234220,34.65,77803.55,0.01,-0.63662,0.0002,20.7577]
[1777290239261,34.65,77804.62,0.01,-0.63642,0.0002,20.76193]
[1777290244296,34.65,77805.17,0.01,-0.63632,0.0002,20.76405]
[1777290249330,34.65,77805.52,0.01,-0.63625,0.0002,20.76535]
[1777290254366,34.65,77806.26,0.01,-0.63612,0.0002,20.76822]
[1777290259400,34.65,77804.05,0.01,-0.63655,0.0002,20.75916]
[1777290264436,34.64,77805.13,0.01,-0.63635,0.0002,20.76342]
[1777290269470,34.64,77804.82,0.01,-0.63642,0.0002,20.76206]
[1777290274505,34.64,77804.82,0.01,-0.63645,0.0002,20.75753]
[1777290279540,34.64,77805.7,0.01,-0.63628,0.0002,20.76098]
[1777290284576,34.64,77805.67,0.01,-0.63629,0.0002,20.76075]
[1777290289616,34.64,77805.56,0.01,-0.63632,0.0002,20.76019]
[1777290294653,34.64,77804.62,0.01,-0.63651,0.0002,20.75628]
[1777290299689,34.63,77804.68,0.01,-0.6365,0.0002,20.75641]
[1777290304724,34.63,77805.41,0.01,-0.63637,0.0002,20.75926]
[1777290309759,34.63,77805.86,0.01,-0.63628,0.0002,20.76097]
[1777290314794,34.63,77805.77,0.01,-0.63631,0.0002,20.7605]
[1777290319830,34.63,77805.67,0.01,-0.63633,0.0002,20.75999]
[1777290330908,34.63,77806.03,0.01,-0.63628,0.0002,20.76117]
[1777290341985,34.62,77805.91,0.01,-0.63634,0.0002,20.75601]
[1777290352053,34.62,77805.78,0.01,-0.63638,0.0002,20.75526]
[1777290357091,34.62,77805.75,0.01,-0.63639,0.0002,20.75502]
[1777290364139,34.62,77805.56,0.01,-0.63643,0.0002,20.75409]
[1777290367160,34.62,77802.15,0.01,-0.6371,0.0002,20.74019]
[1777290372196,34.61,77802.84,0.01,-0.63697,0.0002,20.74293]
[1777290377231,34.61,77803.75,0.01,-0.6368,0.0002,20.74657]
[1777290382265,34.61,77806.25,0.01,-0.63631,0.0002,20.75662]
[1777290387301,34.61,77806.15,0.01,-0.63634,0.0002,20.75611]
[1777290392335,34.61,77805.88,0.01,-0.63642,0.0002,20.75049]
[1777290397371,34.61,77806.25,0.01,-0.63635,0.0002,20.75188]
[1777290403412,34.61,77806.23,0.01,-0.63637,0.0002,20.75166]
[1777290410461,34.6,77806.1,0.01,-0.6364,0.0002,20.75096]
[1777290411469,34.6,77802.82,0.01,-0.63704,0.0002,20.73762]
[1777290416504,34.6,77801.23,0.01,-0.63736,0.0002,20.7311]
[1777290421541,34.6,77802.39,0.01,-0.63713,0.0002,20.73579]
[1777290426576,34.6,77803.98,0.01,-0.63682,0.0002,20.74222]
[1777290431611,34.6,77803.64,0.01,-0.63689,0.0002,20.7408]
[1777290436646,34.6,77804.53,0.01,-0.63672,0.0002,20.74439]
[1777290440676,34.6,77800.18,0.01,-0.63757,0.0002,20.72668]
[1777290445708,34.6,77801.69,0.01,-0.63727,0.0002,20.73287]
[1777290450744,34.6,77803.75,0.01,-0.63687,0.0002,20.74128]
[1777290457793,34.6,77803.45,0.01,-0.63695,0.0002,20.73567]
[1777290462828,34.6,77804.11,0.01,-0.63682,0.0002,20.73838]
[1777290467863,34.6,77802.71,0.01,-0.6371,0.0002,20.73271]
[1777290468404,34.6,77802.71,0.01,-0.6371,0.0002,20.73271]
[1777290468740,34.6,77802.71,0.01,-0.6371,0.0002,20.73271]
[1777290477933,34.61,77802.25,0.01,-0.63718,0.0002,20.73097]
[1777290482967,34.61,77804.34,0.01,-0.63676,0.0002,20.73956]
[1777290488002,34.61,77804.49,0.01,-0.63673,0.0002,20.74025]
[1777290495056,34.61,77806.42,0.01,-0.63634,0.0002,20.74821]
[1777290503112,34.61,77807.63,0.01,-0.6361,0.0002,20.75324]
[1777290509760,34.61,77808.76,0.01,-0.63588,0.0002,20.75784]
[1777290509861,34.61,77809.08,0.01,-0.63581,0.0002,20.75919]
[1777290516099,34.61,77809.38,0.01,-0.63577,0.0002,20.75608]
[1777290521238,34.61,77809.73,0.01,-0.6357,0.0002,20.75757]
[1777290521980,34.61,77809.73,0.01,-0.6357,0.0002,20.75757]
[1777290522245,34.61,77811.59,0.01,-0.63533,0.0002,20.76508]
[1777290530301,34.62,77811.74,0.01,-0.6353,0.0002,20.76577]
[1777290536239,34.62,77811.61,0.01,-0.63532,0.0002,20.76532]
[1777290541304,34.62,77811.57,0.01,-0.63533,0.0002,20.76521]
[1777290541406,34.62,77812.45,0.01,-0.63515,0.0002,20.76877]
[1777290546412,34.62,77810.69,0.01,-0.6355,0.0002,20.76175]
[1777290556483,34.62,77810.5,0.01,-0.63552,0.0002,20.76116]
[1777290562524,34.62,77811.1,0.01,-0.6354,0.0002,20.76367]
[1777290567561,34.62,77811.35,0.01,-0.63535,0.0002,20.76475]
[1777290572596,34.62,77811.11,0.01,-0.63542,0.0002,20.75944]
[1777290573603,34.62,77816.29,0.01,-0.6344,0.0002,20.78023]
[1777290575617,34.62,77820.16,0.01,-0.63364,0.0002,20.79566]
[1777290580651,34.62,77819.07,0.01,-0.63385,0.0002,20.79127]
[1777290583673,34.62,77815.61,0.01,-0.63454,0.0002,20.77742]
[1777290588708,34.62,77813.69,0.01,-0.63491,0.0002,20.76972]
[1777290593744,34.62,77813.06,0.01,-0.63504,0.0002,20.7672]
[1777290598778,34.62,77812.7,0.01,-0.63511,0.0002,20.76578]
[1777290603814,34.62,77811.03,0.01,-0.63543,0.0002,20.7591]
[1777290608851,34.62,77811.05,0.01,-0.63543,0.0002,20.75923]
[1777290613924,34.62,77811.32,0.01,-0.63537,0.0002,20.76036]
[1777290618964,34.63,77811.19,0.01,-0.63539,0.0002,20.75989]
[1777290619972,34.63,77803.1,0.01,-0.63698,0.0002,20.72719]
[1777290620977,34.63,77799.47,0.01,-0.63769,0.0002,20.71244]
[1777290626013,34.63,77798.78,0.01,-0.63782,0.0002,20.70981]
[1777290631050,34.63,77798.24,0.01,-0.63794,0.0002,20.70336]
[1777290636961,34.63,77797.3,0.01,-0.63811,0.0002,20.69974]
[1777290644141,34.64,77795.53,0.01,-0.63845,0.0002,20.69276]
[1777290649177,34.64,77794.72,0.01,-0.6386,0.0002,20.68962]
[1777290651192,34.64,77791.14,0.01,-0.63929,0.0002,20.67498]
[1777290656036,34.64,77789.43,0.01,-0.63963,0.0002,20.66796]
[1777290656226,34.64,77786.13,0.01,-0.64028,0.0002,20.6541]
[1777290662268,34.63,77780.78,0.01,-0.64135,0.0002,20.63134]
[1777290663136,34.63,77780.78,0.01,-0.64135,0.0002,20.63134]
[1777290663275,34.63,77780.91,0.01,-0.64133,0.0002,20.63177]
[1777290664284,34.63,77783.96,0.01,-0.64075,0.0002,20.64426]
[1777290669250,34.62,77784.46,0.01,-0.64067,0.0002,20.64599]
[1777290669325,34.62,77784.46,0.01,-0.64067,0.0002,20.64599]
[1777290669375,34.62,77784.46,0.01,-0.64067,0.0002,20.64599]
[1777290669380,34.62,77784.46,0.01,-0.64067,0.0002,20.64599]
[1777290669390,34.62,77784.46,0.01,-0.64067,0.0002,20.64599]
[1777290669530,34.62,77784.46,0.01,-0.64067,0.0002,20.64599]
[1777290669535,34.62,77784.46,0.01,-0.64067,0.0002,20.64599]
[1777290669940,34.62,77784.46,0.01,-0.64067,0.0002,20.64599]
[1777290670290,34.62,77785.16,0.01,-0.64054,0.0002,20.64866]
[1777290670391,34.62,77785.16,0.01,-0.64055,0.0002,20.64855]
[1777290673674,34.62,77785.93,0.01,-0.64041,0.0002,20.65151]
[1777290673729,34.62,77785.93,0.01,-0.64041,0.0002,20.65151]
[1777290673759,34.61,77789.21,0.01,-0.63977,0.0002,20.66497]
[1777290675362,34.62,77794.98,0.01,-0.63864,0.0002,20.68879]
[1777290677376,34.62,77798.42,0.01,-0.63797,0.0002,20.70289]
[1777290679387,34.62,77801.78,0.01,-0.63731,0.0002,20.71659]
[1777290684422,34.61,77802.9,0.01,-0.63709,0.0002,20.7211]
[1777290690465,34.61,77803.21,0.01,-0.63703,0.0002,20.7223]
[1777290695500,34.61,77804.72,0.01,-0.63677,0.0002,20.72394]
[1777290700535,34.61,77804.63,0.01,-0.63679,0.0002,20.72351]
[1777290707584,34.61,77804.43,0.01,-0.63683,0.0002,20.72262]
[1777290713626,34.61,77804.7,0.01,-0.63678,0.0002,20.72364]
[1777290718664,34.61,77803.42,0.01,-0.63704,0.0002,20.71841]
[1777290723696,34.61,77804.15,0.01,-0.63689,0.0002,20.72134]
[1777290728730,34.61,77805.13,0.01,-0.6367,0.0002,20.72528]
[1777290733766,34.61,77805.73,0.01,-0.63659,0.0002,20.72766]
[1777290738803,34.61,77806.04,0.01,-0.63653,0.0002,20.72887]
[1777290743835,34.61,77806.11,0.01,-0.63652,0.0002,20.72909]
[1777290747864,34.61,77819.15,0.01,-0.63396,0.0002,20.78147]
[1777290748871,34.61,77822.51,0.01,-0.6333,0.0002,20.7948]
[1777290754912,34.6,77821.93,0.01,-0.63346,0.0002,20.78775]
[1777290757934,34.6,77818.85,0.01,-0.63407,0.0002,20.77533]
[1777290762969,34.6,77818.8,0.01,-0.63409,0.0002,20.77492]
[1777290767885,34.59,77822.64,0.01,-0.63335,0.0002,20.79]
[1777290773039,34.59,77820.37,0.01,-0.63381,0.0002,20.78072]
[1777290778073,34.59,77819.63,0.01,-0.63396,0.0002,20.77759]
[1777290784116,34.59,77819.32,0.01,-0.63403,0.0002,20.77616]
[1777290785126,34.58,77815.98,0.01,-0.63469,0.0002,20.76277]
[1777290790157,34.58,77813.96,0.01,-0.6351,0.0002,20.75458]
[1777290795196,34.58,77813.68,0.01,-0.63515,0.0002,20.75339]
[1777290800232,34.58,77815.56,0.01,-0.63479,0.0002,20.76088]
[1777290805267,34.58,77816.26,0.01,-0.63465,0.0002,20.76362]
[1777290809294,34.58,77812.3,0.01,-0.63544,0.0002,20.74765]
[1777290814329,34.58,77813.21,0.01,-0.63528,0.0002,20.74688]
[1777290819364,34.58,77814.93,0.01,-0.63496,0.0002,20.75344]
[1777290824400,34.56,77814.54,0.01,-0.63512,0.0002,20.7503]
[1777290829436,34.55,77816.29,0.01,-0.63478,0.0002,20.75729]
[1777290834472,34.55,77816.82,0.01,-0.63471,0.0002,20.75886]
[1777290839516,34.54,77815.89,0.01,-0.6349,0.0002,20.75492]
[1777290844551,34.54,77823.88,0.01,-0.63333,0.0002,20.78679]
[1777290847573,34.54,77826.9,0.01,-0.63274,0.0002,20.79867]
[1777290858522,34.54,77827.53,0.01,-0.63264,0.0002,20.8007]
[1777290868722,34.53,77828.54,0.01,-0.63247,0.0002,20.80412]
[1777290870736,34.53,77823.22,0.01,-0.63352,0.0002,20.78291]
[1777290875771,34.53,77822.98,0.01,-0.6336,0.0002,20.77742]
[1777290880806,34.52,77821.96,0.01,-0.63381,0.0002,20.77324]
[1777290885840,34.52,77822.22,0.01,-0.63377,0.0002,20.77416]
[1777290890876,34.52,77822.49,0.01,-0.63372,0.0002,20.77517]
[1777290895910,34.52,77823.07,0.01,-0.63361,0.0002,20.77741]
[1777290900945,34.52,77823.03,0.01,-0.63362,0.0002,20.77718]
[1777290905981,34.52,77824.76,0.01,-0.63328,0.0002,20.78402]
[1777290911016,34.52,77826.61,0.01,-0.63292,0.0002,20.7913]
[1777290916051,34.52,77826.59,0.01,-0.63292,0.0002,20.79117]
[1777290918346,34.52,77826.78,0.01,-0.63289,0.0002,20.7919]
[1777290918420,34.52,77826.78,0.01,-0.63289,0.0002,20.7919]
[1777290924106,34.52,77825.22,0.01,-0.6332,0.0002,20.78565]
[1777290929142,34.52,77826.22,0.01,-0.633,0.0002,20.78959]
[1777290934179,34.52,77827.5,0.01,-0.63278,0.0002,20.79021]
[1777290939213,34.51,77828.07,0.01,-0.63267,0.0002,20.79242]
[1777290944248,34.51,77828.4,0.01,-0.63261,0.0002,20.79368]
[1777290949282,34.51,77828.44,0.01,-0.6326,0.0002,20.79377]
[1777290954317,34.51,77835.29,0.01,-0.63125,0.0002,20.82074]
[1777290960359,34.51,77833.92,0.01,-0.63153,0.0002,20.81519]
[1777290965394,34.51,77833.5,0.01,-0.63162,0.0002,20.8134]
[1777290967280,34.51,77833.5,0.01,-0.63162,0.0002,20.8134]
[1777290967289,34.51,77833.5,0.01,-0.63162,0.0002,20.8134]
[1777290968188,34.51,77833.52,0.01,-0.63162,0.0002,20.81345]
[1777290968415,34.51,77833.72,0.01,-0.63158,0.0002,20.81421]
[1777290976470,34.5,77832.97,0.01,-0.63174,0.0002,20.81099]
[1777290979404,34.5,77834.18,0.01,-0.6315,0.0002,20.81573]
[1777290979506,34.5,77835.43,0.01,-0.63126,0.0002,20.82061]
[1777290984526,34.5,77838.31,0.01,-0.6307,0.0002,20.8317]
[1777290990324,34.5,77840.02,0.01,-0.63037,0.0002,20.83825]
[1777290990422,34.5,77839.43,0.01,-0.63049,0.0002,20.83579]
[1777290993592,34.49,77843.03,0.01,-0.62981,0.0002,20.8453]
[1777290998628,34.49,77840.49,0.01,-0.63033,0.0002,20.83516]
[1777291003665,34.49,77840.46,0.01,-0.63035,0.0002,20.8347]
[1777291008699,34.48,77838.73,0.01,-0.63071,0.0002,20.82769]
[1777291013733,34.48,77837.74,0.01,-0.63093,0.0002,20.82346]
[1777291018769,34.47,77837.37,0.01,-0.63102,0.0002,20.82168]
[1777291021790,34.47,77841.47,0.01,-0.63021,0.0002,20.83762]
[1777291026825,34.47,77840.54,0.01,-0.63041,0.0002,20.83361]
[1777291031859,34.46,77841.14,0.01,-0.63031,0.0002,20.83572]
[1777291033874,34.46,77837.59,0.01,-0.63102,0.0002,20.82169]
[1777291038909,34.46,77837.86,0.01,-0.63098,0.0002,20.82251]
[1777291043943,34.45,77839.28,0.01,-0.63071,0.0002,20.82785]
[1777291048979,34.45,77837.91,0.01,-0.63099,0.0002,20.82225]
[1777291054013,34.45,77835.96,0.01,-0.63142,0.0002,20.80992]
[1777291059048,34.45,77834.63,0.01,-0.63169,0.0002,20.80452]
[1777291064083,34.44,77835.36,0.01,-0.63156,0.0002,20.80721]
[1777291068111,34.44,77828.17,0.01,-0.63299,0.0002,20.77857]
[1777291069119,34.44,77825.57,0.01,-0.63351,0.0002,20.76819]
[1777291074154,34.44,77826.82,0.01,-0.63326,0.0002,20.77312]
[1777291079189,34.44,77827.64,0.01,-0.6331,0.0002,20.77632]
[1777291084224,34.44,77828.32,0.01,-0.63297,0.0002,20.77895]
[1777291086238,34.44,77832.58,0.01,-0.63213,0.0002,20.79584]
[1777291091274,34.44,77832.79,0.01,-0.6321,0.0002,20.79651]
[1777291096308,34.43,77838.42,0.01,-0.63099,0.0002,20.81859]
[1777291100336,34.43,77842.7,0.01,-0.63015,0.0002,20.83519]
[1777291106379,34.43,77845.67,0.01,-0.62957,0.0002,20.84649]
[1777291111414,34.42,77844.46,0.01,-0.62985,0.0002,20.83712]
[1777291115444,34.42,77841.16,0.01,-0.63052,0.0002,20.82398]
[1777291120479,34.42,77844.05,0.01,-0.62995,0.0002,20.83511]
[1777291126522,34.41,77846.85,0.01,-0.62941,0.0002,20.84576]
[1777291131556,34.41,77851.27,0.01,-0.62855,0.0002,20.86269]
[1777291136590,34.41,77854.5,0.01,-0.62792,0.0002,20.87491]
[1777291141626,34.4,77853.68,0.01,-0.62809,0.0002,20.87149]
[1777291145588,34.4,77857.0,0.01,-0.62745,0.0002,20.88401]
[1777291150689,34.4,77858.85,0.01,-0.62709,0.0002,20.89084]
[1777291155727,34.39,77870.58,0.01,-0.62477,0.0002,20.93521]
[1777291157737,34.39,77869.24,0.01,-0.62504,0.0002,20.92999]
[1777291162776,34.39,77867.71,0.01,-0.62537,0.0002,20.9239]
[1777291167809,34.38,77867.04,0.01,-0.62552,0.0002,20.92094]
[1777291172844,34.38,77864.05,0.01,-0.62616,0.0002,20.90489]
[1777291174859,34.37,77859.12,0.01,-0.62716,0.0002,20.88583]
[1777291176874,34.37,77854.58,0.01,-0.62807,0.0002,20.86822]
[1777291180901,34.37,77851.29,0.01,-0.62874,0.0002,20.85521]
[1777291184929,34.36,77847.02,0.01,-0.6296,0.0002,20.83843]
[1777291189964,34.36,77845.92,0.01,-0.62984,0.0002,20.83382]
[1777291194999,34.36,77842.54,0.01,-0.63052,0.0002,20.82031]
[1777291200034,34.35,77841.21,0.01,-0.6308,0.0002,20.81487]
[1777291204061,34.35,77835.62,0.01,-0.63192,0.0002,20.79258]
[1777291206075,34.35,77839.38,0.01,-0.63118,0.0002,20.80741]
[1777291207083,34.35,77844.86,0.01,-0.63009,0.0002,20.82881]
[1777291212117,34.34,77845.87,0.01,-0.62991,0.0002,20.83253]
[1777291217086,34.34,77849.16,0.01,-0.62927,0.0002,20.84503]
[1777291222184,34.34,77849.26,0.01,-0.62927,0.0002,20.84513]
[1777291227224,34.33,77848.73,0.01,-0.62938,0.0002,20.84282]
[1777291227784,34.33,77848.73,0.01,-0.62938,0.0002,20.84282]
[1777291228229,34.33,77848.49,0.01,-0.62944,0.0002,20.84176]
[1777291234272,34.33,77847.42,0.01,-0.6297,0.0002,20.83281]
[1777291235281,34.33,77841.02,0.01,-0.63098,0.0002,20.80764]
[1777291236287,34.32,77834.82,0.01,-0.63221,0.0002,20.78306]
[1777291237293,34.32,77830.73,0.01,-0.63303,0.0002,20.76674]
[1777291238302,34.32,77827.07,0.01,-0.63376,0.0002,20.75206]
[1777291239306,34.32,77823.51,0.01,-0.63446,0.0002,20.73773]
[1777291244341,34.32,77823.97,0.01,-0.63437,0.0002,20.73956]
[1777291249376,34.32,77824.9,0.01,-0.6342,0.0002,20.74316]
[1777291252397,34.32,77820.14,0.01,-0.63516,0.0002,20.72366]
[1777291254412,34.31,77817.57,0.01,-0.63569,0.0002,20.71285]
[1777291255197,34.31,77817.57,0.01,-0.63569,0.0002,20.71285]
[1777291255419,34.31,77816.73,0.01,-0.63586,0.0002,20.70932]
[1777291260455,34.3,77820.06,0.01,-0.63523,0.0002,20.72226]
[1777291260997,34.3,77820.06,0.01,-0.63523,0.0002,20.72226]
[1777291261462,34.3,77818.97,0.01,-0.63545,0.0002,20.71784]
[1777291262470,34.3,77814.22,0.01,-0.6364,0.0002,20.69828]
[1777291263475,34.3,77810.91,0.01,-0.63706,0.0002,20.68465]
[1777291264481,34.3,77814.23,0.01,-0.63641,0.0002,20.69814]
[1777291266496,34.3,77817.55,0.01,-0.63576,0.0002,20.71146]
[1777291268510,34.3,77814.07,0.01,-0.63645,0.0002,20.69722]
[1777291273545,34.29,77812.66,0.01,-0.63676,0.0002,20.69102]
[1777291278579,34.28,77813.96,0.01,-0.63652,0.0002,20.69591]
[1777291283615,34.28,77811.73,0.01,-0.63698,0.0002,20.68637]
[1777291288650,34.27,77808.5,0.01,-0.63765,0.0002,20.67269]
[1777291293685,34.27,77806.07,0.01,-0.63818,0.0002,20.65781]
[1777291298721,34.26,77802.89,0.01,-0.63883,0.0002,20.64425]
[1777291303755,34.26,77802.16,0.01,-0.63899,0.0002,20.64083]
[1777291308790,34.25,77800.15,0.01,-0.63941,0.0002,20.63209]
[1777291311811,34.25,77793.13,0.01,-0.64081,0.0002,20.60252]
[1777291312817,34.25,77789.48,0.01,-0.64154,0.0002,20.5871]
[1777291314832,34.25,77786.44,0.01,-0.64214,0.0002,20.57416]
[1777291319866,34.25,77781.75,0.01,-0.64308,0.0002,20.554]
[1777291325910,34.24,77780.52,0.01,-0.64334,0.0002,20.54847]
[1777291330944,34.24,77781.38,0.01,-0.64318,0.0002,20.55186]
[1777291335981,34.24,77783.78,0.01,-0.64272,0.0002,20.56177]
[1777291341017,34.23,77785.64,0.01,-0.64237,0.0002,20.56938]
[1777291344039,34.23,77789.89,0.01,-0.64154,0.0002,20.58719]
[1777291348065,34.23,77793.46,0.01,-0.64083,0.0002,20.60226]
[1777291353102,34.23,77794.15,0.01,-0.64074,0.0002,20.60033]
[1777291354773,34.23,77794.15,0.01,-0.64074,0.0002,20.60033]
[1777291354831,34.23,77794.43,0.01,-0.64069,0.0002,20.60137]
[1777291357152,34.22,77786.76,0.01,-0.64222,0.0002,20.56887]
[1777291362182,34.22,77780.25,0.01,-0.64352,0.0002,20.54088]
[1777291366745,34.22,77780.4,0.01,-0.64349,0.0002,20.5414]
[1777291367120,34.22,77783.97,0.01,-0.64279,0.0002,20.55653]
[1777291367221,34.22,77783.59,0.01,-0.64287,0.0002,20.55491]
[1777291371981,34.22,77786.45,0.01,-0.64231,0.0002,20.56687]
[1777291372264,34.22,77786.52,0.01,-0.6423,0.0002,20.56711]
[1777291373263,34.22,77773.29,0.01,-0.64492,0.0002,20.51051]
[1777291374270,34.22,77763.36,0.01,-0.64688,0.0002,20.46748]
[1777291375276,34.22,77762.22,0.01,-0.6471,0.0002,20.46253]
[1777291380311,34.22,77755.04,0.01,-0.64851,0.0002,20.4312]
[1777291385345,34.22,77754.79,0.01,-0.64855,0.0002,20.43032]
[1777291390381,34.22,77753.39,0.01,-0.64882,0.0002,20.4244]
[1777291395416,34.23,77749.03,0.01,-0.64966,0.0002,20.40545]
[1777291400455,34.23,77744.51,0.01,-0.65055,0.0002,20.38541]
[1777291405489,34.22,77741.02,0.01,-0.65125,0.0002,20.36939]
[1777291410525,34.22,77741.53,0.01,-0.65117,0.0002,20.37127]
[1777291415561,34.21,77738.49,0.01,-0.65182,0.0002,20.35279]
[1777291422609,34.21,77741.35,0.01,-0.65128,0.0002,20.36504]
[1777291427647,34.21,77745.58,0.01,-0.65043,0.0002,20.38438]
[1777291432679,34.22,77748.96,0.01,-0.64974,0.0002,20.39986]
[1777291437714,34.22,77751.4,0.01,-0.64923,0.0002,20.41121]
[1777291442749,34.22,77755.04,0.01,-0.64851,0.0002,20.42736]
[1777291447784,34.23,77756.36,0.01,-0.64823,0.0002,20.43356]
[1777291452821,34.23,77753.07,0.01,-0.64886,0.0002,20.4195]
[1777291457854,34.24,77749.86,0.01,-0.64947,0.0002,20.40574]
[1777291462888,34.24,77744.78,0.01,-0.65047,0.0002,20.38329]
[1777291467924,34.24,77740.18,0.01,-0.65137,0.0002,20.36274]
[1777291472959,34.24,77738.41,0.01,-0.65173,0.0002,20.35082]
[1777291477995,34.25,77735.73,0.01,-0.65223,0.0002,20.33931]
[1777291483030,34.25,77734.7,0.01,-0.65244,0.0002,20.33462]
[1777291488064,34.24,77740.31,0.01,-0.65136,0.0002,20.35928]
[1777291493101,34.24,77736.05,0.01,-0.65222,0.0002,20.3397]
[1777291498136,34.23,77737.77,0.01,-0.6519,0.0002,20.34694]
[1777291503172,34.23,77737.58,0.01,-0.65196,0.0002,20.34561]
[1777291508206,34.22,77736.51,0.01,-0.65219,0.0002,20.34034]
[1777291513241,34.22,77739.72,0.01,-0.65159,0.0002,20.35422]
[1777291518277,34.21,77739.15,0.01,-0.65172,0.0002,20.35114]
[1777291523311,34.21,77738.38,0.01,-0.6519,0.0002,20.34718]
[1777291528347,34.2,77738.35,0.01,-0.65193,0.0002,20.34652]
[1777291533382,34.19,77740.33,0.01,-0.65159,0.0002,20.35037]
[1777291538417,34.19,77742.29,0.01,-0.6512,0.0002,20.35918]
[1777291543454,34.2,77748.37,0.01,-0.65,0.0002,20.38651]
[1777291548491,34.2,77750.38,0.01,-0.64959,0.0002,20.39564]
[1777291553524,34.2,77752.98,0.01,-0.64907,0.0002,20.40732]
[1777291558559,34.2,77753.31,0.01,-0.649,0.0002,20.40894]
[1777291563597,34.21,77756.31,0.01,-0.6484,0.0002,20.42228]
[1777291568631,34.21,77756.79,0.01,-0.6483,0.0002,20.42451]
[1777291573667,34.21,77753.82,0.01,-0.64888,0.0002,20.41155]
[1777291578701,34.21,77751.98,0.01,-0.64923,0.0002,20.40361]
[1777291583736,34.21,77750.64,0.01,-0.64949,0.0002,20.39785]
[1777291588771,34.21,77749.22,0.01,-0.64976,0.0002,20.39173]
[1777291593807,34.21,77751.15,0.01,-0.6494,0.0002,20.39593]
[1777291598842,34.22,77753.71,0.01,-0.64889,0.0002,20.4074]
[1777291603879,34.22,77754.76,0.01,-0.64868,0.0002,20.41215]
[1777291608913,34.22,77756.7,0.01,-0.64829,0.0002,20.42079]
[1777291613949,34.22,77758.63,0.01,-0.64791,0.0002,20.42934]
[1777291615963,34.22,77773.12,0.01,-0.64505,0.0002,20.4923]
[1777291620997,34.22,77775.39,0.01,-0.6446,0.0002,20.50194]
[1777291626033,34.22,77773.92,0.01,-0.6449,0.0002,20.4955]
[1777291631067,34.22,77775.26,0.01,-0.64464,0.0002,20.50116]
[1777291636102,34.21,77774.64,0.01,-0.64477,0.0002,20.4984]
[1777291641137,34.21,77776.51,0.01,-0.6444,0.0002,20.50634]
[1777291647097,34.21,77777.64,0.01,-0.64418,0.0002,20.51109]
[1777291652215,34.21,77778.12,0.01,-0.64412,0.0002,20.5086]
[1777291657249,34.21,77776.15,0.01,-0.64451,0.0002,20.50008]
[1777291662285,34.21,77776.76,0.01,-0.6444,0.0002,20.50266]
[1777291669335,34.21,77778.38,0.01,-0.64408,0.0002,20.50953]
[1777291674371,34.21,77775.61,0.01,-0.64463,0.0002,20.49757]
[1777291679409,34.21,77773.33,0.01,-0.64508,0.0002,20.48768]
[1777291685448,34.21,77774.66,0.01,-0.64483,0.0002,20.49333]
[1777291690483,34.21,77775.98,0.01,-0.64457,0.0002,20.49893]
[1777291695520,34.21,77777.25,0.01,-0.64432,0.0002,20.50429]
[1777291700553,34.2,77782.11,0.01,-0.64336,0.0002,20.525]
[1777291705588,34.2,77783.43,0.01,-0.64311,0.0002,20.53046]
[1777291710623,34.2,77786.46,0.01,-0.64252,0.0002,20.54312]
[1777291715663,34.2,77782.73,0.01,-0.6433,0.0002,20.5225]
[1777291718680,34.19,77788.93,0.01,-0.64208,0.0002,20.54872]
[1777291723715,34.19,77791.37,0.01,-0.64161,0.0002,20.55876]
[1777291728751,34.19,77795.67,0.01,-0.64077,0.0002,20.57662]
[1777291733788,34.18,77796.87,0.01,-0.64055,0.0002,20.5814]
[1777291738821,34.18,77792.67,0.01,-0.64139,0.0002,20.56348]
[1777291743857,34.18,77790.37,0.01,-0.64186,0.0002,20.55355]
[1777291748891,34.18,77788.47,0.01,-0.64225,0.0002,20.54531]
[1777291751913,34.18,77777.04,0.01,-0.64452,0.0002,20.49636]
[1777291752919,34.18,77770.62,0.01,-0.64579,0.0002,20.46863]
[1777291757955,34.18,77769.08,0.01,-0.64609,0.0002,20.46204]
[1777291762989,34.18,77768.61,0.01,-0.64618,0.0002,20.46008]
[1777291768024,34.18,77768.06,0.01,-0.64628,0.0002,20.45777]
[1777291773059,34.18,77770.27,0.01,-0.64587,0.0002,20.463]
[1777291778095,34.18,77771.62,0.01,-0.6456,0.0002,20.46892]
[1777291783132,34.18,77772.99,0.01,-0.64532,0.0002,20.47492]
[1777291788166,34.18,77774.61,0.01,-0.645,0.0002,20.48198]
[1777291793202,34.18,77777.3,0.01,-0.64447,0.0002,20.49358]
[1777291797229,34.18,77784.01,0.01,-0.64314,0.0002,20.52228]
[1777291802263,34.18,77787.6,0.01,-0.64243,0.0002,20.53741]
[1777291807300,34.18,77785.87,0.01,-0.64279,0.0002,20.52989]
[1777291812334,34.18,77787.04,0.01,-0.64256,0.0002,20.53467]
[1777291815310,34.18,77786.28,0.01,-0.64272,0.0002,20.53139]
[1777291815411,34.17,77789.51,0.01,-0.64208,0.0002,20.54503]
[1777291818288,34.17,77796.62,0.01,-0.64067,0.0002,20.5749]
[1777291821398,34.17,77799.82,0.01,-0.64005,0.0002,20.58814]
[1777291825321,34.17,77798.95,0.01,-0.64023,0.0002,20.58437]
[1777291825426,34.17,77799.49,0.01,-0.64013,0.0002,20.58652]
[1777291827439,34.17,77804.92,0.01,-0.63905,0.0002,20.6091]
[1777291832478,34.16,77807.98,0.01,-0.63848,0.0002,20.61707]
[1777291833486,34.16,77811.9,0.01,-0.6377,0.0002,20.63339]
[1777291835499,34.16,77819.46,0.01,-0.63618,0.0002,20.66463]
[1777291837513,34.17,77818.75,0.01,-0.63632,0.0002,20.66183]
[1777291842548,34.17,77818.19,0.01,-0.63641,0.0002,20.65982]
[1777291846578,34.17,77821.6,0.01,-0.63572,0.0002,20.67399]
[1777291851615,34.18,77817.89,0.01,-0.63645,0.0002,20.6591]
[1777291856650,34.18,77818.03,0.01,-0.63641,0.0002,20.65995]
[1777291857659,34.18,77813.64,0.01,-0.63728,0.0002,20.64197]
[1777291862692,34.19,77813.89,0.01,-0.63721,0.0002,20.64336]
[1777291867728,34.19,77816.92,0.01,-0.63659,0.0002,20.65614]
[1777291870749,34.19,77822.01,0.01,-0.63556,0.0002,20.67712]
[1777291875783,34.19,77825.92,0.01,-0.63477,0.0002,20.69323]
[1777291878091,34.19,77826.05,0.01,-0.63474,0.0002,20.6938]
[1777291878142,34.2,77831.72,0.01,-0.63361,0.0002,20.71673]
[1777291878808,34.2,77855.55,0.01,-0.62883,0.0002,20.81119]
[1777291880821,34.2,77853.56,0.01,-0.62923,0.0002,20.8034]
[1777291883842,34.19,77849.15,0.01,-0.63012,0.0002,20.78598]
[1777291888879,34.19,77851.9,0.01,-0.62958,0.0002,20.79667]
[1777291893914,34.19,77855.33,0.01,-0.62893,0.0002,20.80549]
[1777291896810,34.19,77854.73,0.01,-0.62905,0.0002,20.80307]
[1777291896935,34.19,77856.64,0.01,-0.62867,0.0002,20.81048]
[1777291897715,34.19,77856.64,0.01,-0.62867,0.0002,20.81048]
[1777291897941,34.19,77865.68,0.01,-0.62685,0.0002,20.84546]
[1777291898949,34.19,77870.08,0.01,-0.62597,0.0002,20.86241]
[1777291903984,34.19,77875.81,0.01,-0.6248,0.0002,20.88449]
[1777291907004,34.19,77871.06,0.01,-0.62575,0.0002,20.86651]
[1777291912039,34.2,77871.79,0.01,-0.62559,0.0002,20.86953]
[1777291915061,34.2,77875.91,0.01,-0.62475,0.0002,20.88534]
[1777291920096,34.2,77876.6,0.01,-0.6246,0.0002,20.88815]
[1777291925131,34.2,77876.44,0.01,-0.62462,0.0002,20.88773]
[1777291930166,34.21,77876.24,0.01,-0.62465,0.0002,20.88719]
[1777291936208,34.21,77876.29,0.01,-0.62463,0.0002,20.88765]
[1777291940365,34.21,77874.9,0.01,-0.62489,0.0002,20.88257]
[1777291940235,34.22,77869.62,0.01,-0.62595,0.0002,20.86251]
[1777291941243,34.22,77868.49,0.01,-0.62618,0.0002,20.85826]
[1777291946278,34.22,77868.26,0.01,-0.6262,0.0002,20.85771]
[1777291951142,34.23,77867.58,0.01,-0.62633,0.0002,20.85536]
[1777291951328,34.23,77866.37,0.01,-0.62659,0.0002,20.84638]
[1777291952320,34.23,77862.81,0.01,-0.6273,0.0002,20.83275]
[1777291953327,34.23,77858.1,0.01,-0.62824,0.0002,20.81461]
[1777291956624,34.23,77859.02,0.01,-0.62804,0.0002,20.81844]
[1777291957355,34.23,77857.35,0.01,-0.62838,0.0002,20.81199]
[1777291962390,34.24,77859.19,0.01,-0.628,0.0002,20.81928]
[1777291967424,34.24,77859.13,0.01,-0.628,0.0002,20.81922]
[1777291967795,34.24,77859.13,0.01,-0.628,0.0002,20.81922]
[1777291968431,34.24,77859.69,0.01,-0.62789,0.0002,20.82142]
[1777291971855,34.24,77859.54,0.01,-0.62791,0.0002,20.82096]
[1777291972462,34.24,77856.35,0.01,-0.62855,0.0002,20.8086]
[1777291974474,34.24,77850.3,0.01,-0.62976,0.0002,20.785]
[1777291979508,34.24,77848.84,0.01,-0.63005,0.0002,20.77931]
[1777291984544,34.24,77848.38,0.01,-0.63014,0.0002,20.77761]
[1777291989581,34.24,77847.32,0.01,-0.63034,0.0002,20.77358]
[1777291995165,34.25,77850.2,0.01,-0.62976,0.0002,20.78503]
[1777291995179,34.25,77850.41,0.01,-0.62972,0.0002,20.78579]
[1777292000658,34.24,77849.5,0.01,-0.62992,0.0002,20.78183]
[1777292005692,34.24,77848.4,0.01,-0.63016,0.0002,20.77718]
[1777292010728,34.23,77847.01,0.01,-0.63046,0.0002,20.77138]
[1777292015762,34.23,77846.42,0.01,-0.63062,0.0002,20.76432]
[1777292020799,34.22,77844.4,0.01,-0.63104,0.0002,20.75605]
[1777292022812,34.22,77840.79,0.01,-0.63176,0.0002,20.74185]
[1777292027847,34.23,77840.06,0.01,-0.63189,0.0002,20.73917]
[1777292032883,34.23,77839.62,0.01,-0.63197,0.0002,20.73766]
[1777292037917,34.23,77839.44,0.01,-0.63199,0.0002,20.73719]
[1777292041946,34.23,77831.74,0.01,-0.63352,0.0002,20.7065]
[1777292042953,34.23,77828.11,0.01,-0.63425,0.0002,20.69185]
[1777292047989,34.23,77830.38,0.01,-0.6338,0.0002,20.70088]
[1777292053024,34.23,77832.7,0.01,-0.63335,0.0002,20.71009]
[1777292058059,34.23,77834.58,0.01,-0.63298,0.0002,20.71749]
[1777292063094,34.23,77835.58,0.01,-0.63279,0.0002,20.72134]
[1777292067122,34.23,77829.01,0.01,-0.63411,0.0002,20.69482]
[1777292070143,34.23,77830.05,0.01,-0.6339,0.0002,20.69898]
[1777292075177,34.22,77831.62,0.01,-0.63361,0.0002,20.70084]
[1777292077191,34.22,77834.82,0.01,-0.63297,0.0002,20.71368]
[1777292079206,34.22,77838.67,0.01,-0.6322,0.0002,20.72904]
[1777292084241,34.22,77839.98,0.01,-0.63195,0.0002,20.73416]
[1777292089275,34.22,77841.8,0.01,-0.63159,0.0002,20.74128]
[1777292094311,34.22,77841.15,0.01,-0.63173,0.0002,20.73858]
[1777292099345,34.22,77839.56,0.01,-0.63205,0.0002,20.73213]
[1777292104383,34.22,77840.65,0.01,-0.63184,0.0002,20.73633]
[1777292109416,34.21,77839.72,0.01,-0.63203,0.0002,20.73247]
[1777292114453,34.21,77840.32,0.01,-0.63192,0.0002,20.73472]
[1777292116465,34.21,77848.7,0.01,-0.63025,0.0002,20.76781]
[1777292121501,34.21,77847.34,0.01,-0.63053,0.0002,20.76222]
[1777292126535,34.21,77843.64,0.01,-0.63129,0.0002,20.74738]
[1777292127543,34.21,77839.89,0.01,-0.63204,0.0002,20.73245]
[1777292132579,34.2,77837.96,0.01,-0.63246,0.0002,20.72022]
[1777292137615,34.2,77835.88,0.01,-0.63288,0.0002,20.71181]
[1777292142649,34.2,77834.37,0.01,-0.63318,0.0002,20.70567]
[1777292147685,34.2,77831.99,0.01,-0.63367,0.0002,20.69602]
[1777292152719,34.2,77834.71,0.01,-0.63313,0.0002,20.70686]
[1777292154734,34.2,77840.38,0.01,-0.63199,0.0002,20.72946]
[1777292160776,34.19,77841.02,0.01,-0.63188,0.0002,20.73177]
[1777292165813,34.19,77842.88,0.01,-0.63152,0.0002,20.73896]
[1777292166821,34.19,77846.07,0.01,-0.63088,0.0002,20.75155]
[1777292172861,34.19,77849.45,0.01,-0.63022,0.0002,20.7646]
[1777292176010,34.19,77851.87,0.01,-0.62974,0.0002,20.77402]
[1777292176112,34.19,77853.72,0.01,-0.62937,0.0002,20.78122]
[1777292177897,34.18,77865.39,0.01,-0.62703,0.0002,20.82647]
[1777292178904,34.18,77866.46,0.01,-0.62681,0.0002,20.83051]
[1777292182861,34.18,77866.54,0.01,-0.62681,0.0002,20.83059]
[1777292182932,34.18,77867.96,0.01,-0.62653,0.0002,20.83598]
[1777292187967,34.17,77867.05,0.01,-0.62673,0.0002,20.83211]
[1777292193007,34.17,77865.48,0.01,-0.62707,0.0002,20.82167]
[1777292198037,34.18,77864.04,0.01,-0.62735,0.0002,20.81643]
[1777292203071,34.18,77864.76,0.01,-0.62718,0.0002,20.81955]
[1777292208108,34.19,77864.34,0.01,-0.62725,0.0002,20.81827]
[1777292213145,34.19,77864.17,0.01,-0.62726,0.0002,20.81796]
[1777292218182,34.2,77862.73,0.01,-0.62753,0.0002,20.81275]
[1777292221712,34.2,77860.85,0.01,-0.6279,0.0002,20.80562]
[1777292222210,34.2,77858.04,0.01,-0.62846,0.0002,20.79488]
[1777292227245,34.2,77857.2,0.01,-0.62862,0.0002,20.79164]
[1777292231273,34.2,77854.04,0.01,-0.62927,0.0002,20.77916]
[1777292236309,34.2,77852.19,0.01,-0.62965,0.0002,20.77177]
[1777292241344,34.2,77851.03,0.01,-0.62989,0.0002,20.76708]
[1777292246377,34.2,77850.12,0.01,-0.63008,0.0002,20.76336]
[1777292249474,34.19,77849.56,0.01,-0.63019,0.0002,20.7611]
[1777292249491,34.19,77850.41,0.01,-0.63002,0.0002,20.76441]
[1777292255441,34.19,77848.71,0.01,-0.6304,0.0002,20.75311]
[1777292259715,34.19,77848.83,0.01,-0.63038,0.0002,20.75349]
[1777292259753,34.19,77853.4,0.01,-0.62947,0.0002,20.77138]
[1777292262490,34.19,77859.47,0.01,-0.62825,0.0002,20.79499]
[1777292265465,34.19,77860.29,0.01,-0.62809,0.0002,20.79807]
[1777292265567,34.19,77858.74,0.01,-0.62841,0.0002,20.79194]
[1777292266005,34.19,77858.74,0.01,-0.62841,0.0002,20.79194]
[1777292266080,34.19,77858.74,0.01,-0.62841,0.0002,20.79194]
[1777292266085,34.19,77858.74,0.01,-0.62841,0.0002,20.79194]
[1777292266225,34.19,77858.74,0.01,-0.62841,0.0002,20.79194]
[1777292266445,34.19,77858.74,0.01,-0.62841,0.0002,20.79194]
[1777292266450,34.19,77858.74,0.01,-0.62841,0.0002,20.79194]
[1777292266540,34.19,77858.74,0.01,-0.62841,0.0002,20.79194]
[1777292266665,34.19,77858.74,0.01,-0.62841,0.0002,20.79194]
[1777292266835,34.18,77859.46,0.01,-0.62827,0.0002,20.79469]
[1777292267055,34.18,77859.46,0.01,-0.62827,0.0002,20.79469]
[1777292268830,34.18,77857.89,0.01,-0.62859,0.0002,20.78853]
[1777292269540,34.18,77858.17,0.01,-0.62854,0.0002,20.78953]
[1777292269899,34.18,77858.17,0.01,-0.62854,0.0002,20.78953]
[1777292270546,34.18,77858.08,0.01,-0.62856,0.0002,20.78914]
[1777292271930,34.18,77858.0,0.01,-0.62857,0.0002,20.78878]
[1777292272560,34.18,77858.06,0.01,-0.62856,0.0002,20.78897]
[1777292277595,34.18,77857.66,0.01,-0.62866,0.0002,20.78721]
[1777292278020,34.18,77857.66,0.01,-0.62866,0.0002,20.78721]
[1777292278602,34.18,77858.38,0.01,-0.62851,0.0002,20.78997]
[1777292283260,34.18,77855.65,0.01,-0.62907,0.0002,20.77918]
[1777292283340,34.18,77855.65,0.01,-0.62907,0.0002,20.77918]
[1777292284050,34.17,77855.82,0.01,-0.62904,0.0002,20.77981]
[1777292284643,34.17,77856.31,0.01,-0.62894,0.0002,20.78169]
[1777292288671,34.17,77859.73,0.01,-0.62826,0.0002,20.79489]
[1777292293706,34.17,77860.88,0.01,-0.62804,0.0002,20.79915]
[1777292298300,34.17,77860.44,0.01,-0.62814,0.0002,20.7973]
[1777292298742,34.17,77861.35,0.01,-0.62796,0.0002,20.80079]
[1777292303777,34.16,77862.09,0.01,-0.62782,0.0002,20.80346]
[1777292308812,34.16,77860.85,0.01,-0.62808,0.0002,20.79846]
[1777292313653,34.16,77859.64,0.01,-0.62835,0.0002,20.78923]
[1777292313754,34.16,77859.3,0.01,-0.62843,0.0002,20.78785]
[1777292318886,34.16,77859.08,0.01,-0.62848,0.0002,20.78684]
[1777292323918,34.15,77859.74,0.01,-0.62835,0.0002,20.78928]
[1777292325721,34.15,77859.74,0.01,-0.62835,0.0002,20.78928]
[1777292325817,34.15,77860.39,0.01,-0.62822,0.0002,20.79175]
[1777292330968,34.15,77862.98,0.01,-0.62771,0.0002,20.80167]
[1777292336002,34.15,77863.48,0.01,-0.62762,0.0002,20.80345]
[1777292341038,34.15,77861.69,0.01,-0.62799,0.0002,20.79636]
[1777292343000,34.15,77861.89,0.01,-0.62795,0.0002,20.79711]
[1777292343101,34.15,77862.72,0.01,-0.62778,0.0002,20.80031]
[1777292349094,34.14,77861.79,0.01,-0.62798,0.0002,20.79654]
[1777292350099,34.14,77861.79,0.01,-0.62798,0.0002,20.79654]
[1777292350205,34.14,77863.26,0.01,-0.62768,0.0002,20.80222]
[1777292356142,34.14,77861.78,0.01,-0.62799,0.0002,20.79632]
[1777292361179,34.14,77863.77,0.01,-0.6276,0.0002,20.80391]
[1777292366213,34.14,77861.81,0.01,-0.628,0.0002,20.79618]
[1777292371248,34.14,77862.1,0.01,-0.62797,0.0002,20.79278]
[1777292374272,34.14,77847.2,0.01,-0.63098,0.0002,20.73426]
[1777292375279,34.14,77842.78,0.01,-0.63186,0.0002,20.71671]
[1777292379307,34.14,77839.21,0.01,-0.63257,0.0002,20.70257]
[1777292384341,34.14,77837.68,0.01,-0.63287,0.0002,20.69658]
[1777292389377,34.14,77839.5,0.01,-0.6325,0.0002,20.70402]
[1777292394413,34.14,77839.18,0.01,-0.63255,0.0002,20.7029]
[1777292399447,34.15,77840.35,0.01,-0.63231,0.0002,20.70777]
[1777292401461,34.15,77844.5,0.01,-0.63147,0.0002,20.72438]
[1777292402432,34.15,77844.5,0.01,-0.63147,0.0002,20.72438]
[1777292402526,34.15,77846.96,0.01,-0.63098,0.0002,20.73417]
[1777292408289,34.15,77846.54,0.01,-0.63106,0.0002,20.7326]
[1777292408511,34.15,77846.23,0.01,-0.63112,0.0002,20.73139]
[1777292411531,34.15,77842.07,0.01,-0.63195,0.0002,20.71491]
[1777292415745,34.15,77839.51,0.01,-0.63246,0.0002,20.70475]
[1777292420594,34.15,77835.82,0.01,-0.6332,0.0002,20.69004]
[1777292425629,34.15,77836.24,0.01,-0.63311,0.0002,20.69178]
[1777292427642,34.15,77840.72,0.01,-0.63221,0.0002,20.70972]
[1777292431671,34.15,77845.31,0.01,-0.63132,0.0002,20.72354]
[1777292433366,34.15,77845.47,0.01,-0.63128,0.0002,20.72416]
[1777292433685,34.15,77845.7,0.01,-0.63124,0.0002,20.72506]
[1777292438720,34.15,77848.84,0.01,-0.63061,0.0002,20.73739]
[1777292440733,34.15,77845.45,0.01,-0.6313,0.0002,20.72395]
[1777292448790,34.15,77845.58,0.01,-0.63127,0.0002,20.72439]
[1777292453824,34.15,77845.58,0.01,-0.63127,0.0002,20.72436]
[1777292457854,34.15,77848.87,0.01,-0.63062,0.0002,20.73735]
[1777292460085,34.15,77848.24,0.01,-0.63074,0.0002,20.73483]
[1777292460874,34.15,77849.02,0.01,-0.63059,0.0002,20.73789]
[1777292465912,34.15,77849.48,0.01,-0.6305,0.0002,20.73964]
[1777292470947,34.15,77849.72,0.01,-0.63045,0.0002,20.74051]
[1777292474406,34.15,77851.67,0.01,-0.63007,0.0002,20.74815]
[1777292474451,34.15,77852.88,0.01,-0.62982,0.0002,20.75291]
[1777292476019,34.14,77857.04,0.01,-0.62899,0.0002,20.76917]
[1777292481049,34.14,77855.53,0.01,-0.6293,0.0002,20.76309]
[1777292486085,34.14,77854.12,0.01,-0.62959,0.0002,20.75739]
[1777292491120,34.14,77853.76,0.01,-0.6297,0.0002,20.75139]
[1777292496154,34.14,77853.39,0.01,-0.62978,0.0002,20.74981]
[1777292501190,34.13,77852.63,0.01,-0.62994,0.0002,20.74669]
[1777292506225,34.13,77852.86,0.01,-0.6299,0.0002,20.74745]
[1777292511260,34.13,77852.58,0.01,-0.62997,0.0002,20.74621]
[1777292516055,34.13,77849.97,0.01,-0.6305,0.0002,20.7358]
[1777292516294,34.13,77848.8,0.01,-0.63074,0.0002,20.73114]
[1777292517302,34.13,77844.13,0.01,-0.63168,0.0002,20.71258]
[1777292520190,34.13,77841.85,0.01,-0.63214,0.0002,20.70345]
[1777292520200,34.13,77841.85,0.01,-0.63214,0.0002,20.70345]
[1777292520220,34.13,77841.85,0.01,-0.63214,0.0002,20.70345]
[1777292520225,34.13,77841.85,0.01,-0.63214,0.0002,20.70345]
[1777292520310,34.13,77841.85,0.01,-0.63214,0.0002,20.70345]
[1777292520326,34.13,77841.85,0.01,-0.63214,0.0002,20.70345]
[1777292520510,34.13,77841.85,0.01,-0.63214,0.0002,20.70345]
[1777292520520,34.13,77841.85,0.01,-0.63214,0.0002,20.70345]
[1777292520535,34.13,77841.85,0.01,-0.63214,0.0002,20.70345]
[1777292520555,34.13,77841.85,0.01,-0.63214,0.0002,20.70345]
[1777292520621,34.13,77840.37,0.01,-0.63244,0.0002,20.69752]
[1777292526364,34.13,77837.95,0.01,-0.63293,0.0002,20.68774]
[1777292531867,34.12,77836.16,0.01,-0.63329,0.0002,20.68048]
[1777292531959,34.12,77835.38,0.01,-0.63345,0.0002,20.67731]
[1777292534829,34.12,77834.18,0.01,-0.63369,0.0002,20.67246]
[1777292534916,34.12,77829.94,0.01,-0.63454,0.0002,20.65531]
[1777292540462,34.12,77827.35,0.01,-0.63506,0.0002,20.64485]
[1777292545498,34.13,77828.58,0.01,-0.63481,0.0002,20.64993]
[1777292549526,34.13,77825.2,0.01,-0.63548,0.0002,20.63627]
[1777292554560,34.13,77826.36,0.01,-0.63527,0.0002,20.63669]
[1777292561609,34.13,77826.64,0.01,-0.6352,0.0002,20.63803]
[1777292566644,34.13,77823.69,0.01,-0.63578,0.0002,20.62617]
[1777292571682,34.14,77824.64,0.01,-0.63555,0.0002,20.63081]
[1777292576714,34.16,77825.19,0.01,-0.63538,0.0002,20.63415]
[1777292581750,34.17,77826.29,0.01,-0.63511,0.0002,20.63968]
[1777292586784,34.18,77826.46,0.01,-0.63502,0.0002,20.64139]
[1777292591820,34.2,77827.0,0.01,-0.63486,0.0002,20.64457]
[1777292597862,34.21,77828.52,0.01,-0.63449,0.0002,20.65189]
[1777292603811,34.23,77828.36,0.01,-0.63446,0.0002,20.65239]
[1777292608939,34.24,77826.31,0.01,-0.63482,0.0002,20.64521]
[1777292613975,34.25,77825.59,0.01,-0.63494,0.0002,20.63874]
[1777292615659,34.26,77825.72,0.01,-0.6349,0.0002,20.63945]
[1777292615991,34.26,77824.57,0.01,-0.63512,0.0002,20.63496]
[1777292616998,34.26,77817.56,0.01,-0.63652,0.0002,20.60656]
[1777292618005,34.26,77813.73,0.01,-0.63727,0.0002,20.59099]
[1777292622037,34.27,77809.9,0.01,-0.63801,0.0002,20.57571]
[1777292623886,34.27,77809.41,0.01,-0.6381,0.0002,20.57381]
[1777292623940,34.27,77809.41,0.01,-0.6381,0.0002,20.57381]
[1777292629695,34.28,77806.29,0.01,-0.63869,0.0002,20.5615]
[1777292630092,34.28,77805.44,0.01,-0.63886,0.0002,20.55806]
[1777292631115,34.28,77805.44,0.01,-0.63886,0.0002,20.55806]
[1777292631124,34.28,77805.44,0.01,-0.63886,0.0002,20.55806]
[1777292631127,34.28,77795.08,0.01,-0.64091,0.0002,20.51493]
[1777292636134,34.28,77790.25,0.01,-0.64188,0.0002,20.4944]
[1777292639155,34.28,77783.74,0.01,-0.64318,0.0002,20.46675]
[1777292644190,34.28,77782.62,0.01,-0.6434,0.0002,20.46193]
[1777292649226,34.28,77781.48,0.01,-0.64363,0.0002,20.45704]
[1777292655267,34.28,77779.77,0.01,-0.64397,0.0002,20.44974]
[1777292660304,34.28,77779.24,0.01,-0.64407,0.0002,20.44749]
[1777292665339,34.28,77772.79,0.01,-0.64535,0.0002,20.41983]
[1777292670373,34.28,77770.8,0.01,-0.64573,0.0002,20.41134]
[1777292675408,34.28,77771.53,0.01,-0.64561,0.0002,20.41012]
[1777292680444,34.28,77769.56,0.01,-0.646,0.0002,20.40171]
[1777292685478,34.28,77773.36,0.01,-0.64524,0.0002,20.41821]
[1777292690513,34.28,77773.6,0.01,-0.64519,0.0002,20.41932]
[1777292695549,34.28,77774.46,0.01,-0.64502,0.0002,20.42311]
[1777292702603,34.28,77774.69,0.01,-0.64496,0.0002,20.42423]
[1777292703608,34.28,77781.97,0.01,-0.64352,0.0002,20.45542]
[1777292705623,34.28,77784.01,0.01,-0.64312,0.0002,20.4641]
[1777292710658,34.28,77782.5,0.01,-0.64342,0.0002,20.4576]
[1777292714193,34.28,77781.29,0.01,-0.64366,0.0002,20.4524]
[1777292714212,34.28,77783.64,0.01,-0.6432,0.0002,20.46237]
[1777292717595,34.28,77786.5,0.01,-0.64263,0.0002,20.47462]
[1777292717707,34.29,77793.54,0.01,-0.64122,0.0002,20.50447]
[1777292718330,34.29,77793.54,0.01,-0.64122,0.0002,20.50447]
[1777292718334,34.29,77793.54,0.01,-0.64122,0.0002,20.50447]
[1777292718714,34.29,77795.65,0.01,-0.6408,0.0002,20.51342]
[1777292719724,34.29,77786.74,0.01,-0.64256,0.0002,20.47594]
[1777292720729,34.29,77784.41,0.01,-0.64302,0.0002,20.46616]
[1777292725763,34.29,77778.28,0.01,-0.64424,0.0002,20.43982]
[1777292730797,34.28,77775.63,0.01,-0.64478,0.0002,20.42824]
[1777292735834,34.28,77770.87,0.01,-0.64576,0.0002,20.40303]
[1777292740868,34.28,77769.32,0.01,-0.64608,0.0002,20.39613]
[1777292745902,34.28,77770.35,0.01,-0.64588,0.0002,20.40037]
[1777292747016,34.28,77770.35,0.01,-0.64588,0.0002,20.40037]
[1777292747069,34.3,77771.79,0.01,-0.64548,0.0002,20.40898]
[1777292750938,34.34,77774.86,0.01,-0.64471,0.0002,20.42551]
[1777292755973,34.38,77777.21,0.01,-0.64409,0.0002,20.43881]
[1777292757170,34.38,77777.21,0.01,-0.64409,0.0002,20.43881]
[1777292757176,34.38,77777.21,0.01,-0.64409,0.0002,20.43881]
[1777292757271,34.38,77778.16,0.01,-0.64389,0.0002,20.44305]
[1777292763023,34.39,77780.32,0.01,-0.64344,0.0002,20.45271]
[1777292767051,34.39,77768.23,0.01,-0.64582,0.0002,20.40104]
[1777292768057,34.39,77764.39,0.01,-0.64658,0.0002,20.38442]
[1777292773092,34.39,77761.8,0.01,-0.6471,0.0002,20.37309]
[1777292778128,34.39,77761.58,0.01,-0.64714,0.0002,20.3721]
[1777292783166,34.39,77759.95,0.01,-0.64746,0.0002,20.36507]
[1777292784170,34.39,77751.57,0.01,-0.64911,0.0002,20.32849]
[1777292789206,34.39,77748.54,0.01,-0.64969,0.0002,20.3154]
[1777292794239,34.39,77746.05,0.01,-0.6502,0.0002,20.30019]
[1777292801289,34.4,77741.94,0.01,-0.65098,0.0002,20.2825]
[1777292807331,34.4,77741.65,0.01,-0.65102,0.0002,20.28167]
[1777292813372,34.41,77742.05,0.01,-0.65092,0.0002,20.28392]
[1777292818408,34.41,77743.48,0.01,-0.65062,0.0002,20.29063]
[1777292823443,34.42,77744.62,0.01,-0.65038,0.0002,20.29602]
[1777292828479,34.42,77744.16,0.01,-0.65045,0.0002,20.29433]
[1777292833512,34.42,77745.18,0.01,-0.65024,0.0002,20.29917]
[1777292838547,34.43,77744.31,0.01,-0.65039,0.0002,20.29565]
[1777292843582,34.43,77743.23,0.01,-0.65059,0.0002,20.29122]
[1777292848619,34.43,77743.01,0.01,-0.65062,0.0002,20.29058]
[1777292853654,34.44,77741.54,0.01,-0.65092,0.0002,20.27991]
[1777292858689,34.44,77739.62,0.01,-0.65128,0.0002,20.27176]
[1777292863727,34.44,77739.38,0.01,-0.6513,0.0002,20.27111]
[1777292869765,34.45,77739.82,0.01,-0.65119,0.0002,20.27358]
[1777292874800,34.46,77739.59,0.01,-0.65122,0.0002,20.27302]
[1777292879836,34.46,77739.7,0.01,-0.65117,0.0002,20.27398]
[1777292884870,34.47,77739.76,0.01,-0.65114,0.0002,20.27473]
[1777292889905,34.47,77739.93,0.01,-0.65108,0.0002,20.27599]
[1777292892926,34.47,77734.06,0.01,-0.65222,0.0002,20.25022]
[1777292897961,34.48,77736.56,0.01,-0.6517,0.0002,20.26195]
[1777292902997,34.49,77736.8,0.01,-0.65162,0.0002,20.26362]
[1777292906019,34.49,77723.03,0.01,-0.65431,0.0002,20.20224]
[1777292907028,34.49,77722.56,0.01,-0.6544,0.0002,20.2001]
[1777292912061,34.49,77723.23,0.01,-0.6543,0.0002,20.19853]
[1777292917096,34.49,77726.5,0.01,-0.65367,0.0002,20.21312]
[1777292922130,34.49,77731.26,0.01,-0.65274,0.0002,20.23447]
[1777292927166,34.49,77732.0,0.01,-0.65256,0.0002,20.2385]
[1777292932201,34.5,77741.26,0.01,-0.65071,0.0002,20.28031]
[1777292934215,34.5,77743.31,0.01,-0.6503,0.0002,20.28958]
[1777292939249,34.51,77742.1,0.01,-0.65051,0.0002,20.28479]
[1777292944284,34.52,77736.98,0.01,-0.65148,0.0002,20.26291]
[1777292949320,34.53,77737.26,0.01,-0.65139,0.0002,20.26484]
[1777292954354,34.53,77739.41,0.01,-0.65094,0.0002,20.27504]
[1777292959390,34.54,77740.54,0.01,-0.65068,0.0002,20.28071]
[1777292962410,34.54,77746.92,0.01,-0.64942,0.0002,20.30911]
[1777292967448,34.55,77748.95,0.01,-0.64899,0.0002,20.31855]
[1777292972480,34.56,77750.19,0.01,-0.64875,0.0002,20.32003]
[1777292977516,34.56,77751.35,0.01,-0.6485,0.0002,20.32559]
[1777292982550,34.57,77753.48,0.01,-0.64806,0.0002,20.33533]
[1777292987585,34.57,77757.63,0.01,-0.64723,0.0002,20.3537]
[1777292992621,34.58,77758.58,0.01,-0.64703,0.0002,20.35812]
[1777292997656,34.58,77759.93,0.01,-0.64675,0.0002,20.36423]
[1777293002691,34.58,77759.99,0.01,-0.64673,0.0002,20.36474]
[1777293007727,34.58,77757.73,0.01,-0.64716,0.0002,20.3552]
[1777293012761,34.59,77759.94,0.01,-0.64672,0.0002,20.36488]
[1777293017796,34.59,77758.52,0.01,-0.64699,0.0002,20.35888]
[1777293023838,34.59,77757.29,0.01,-0.64722,0.0002,20.35373]
[1777293025851,34.59,77750.45,0.01,-0.64856,0.0002,20.32414]
[1777293030887,34.59,77748.85,0.01,-0.64886,0.0002,20.31741]
[1777293035927,34.59,77747.81,0.01,-0.64908,0.0002,20.30864]
[1777293040960,34.6,77748.05,0.01,-0.64902,0.0002,20.30994]
[1777293045993,34.6,77748.32,0.01,-0.64896,0.0002,20.31138]
[1777293051028,34.6,77749.59,0.01,-0.6487,0.0002,20.31714]
[1777293056064,34.61,77755.54,0.01,-0.64752,0.0002,20.34316]
[1777293062107,34.61,77754.14,0.01,-0.64779,0.0002,20.33725]
[1777293067143,34.61,77753.33,0.01,-0.64794,0.0002,20.33387]
[1777293072179,34.61,77753.52,0.01,-0.6479,0.0002,20.33482]
[1777293077214,34.61,77753.45,0.01,-0.64791,0.0002,20.33464]
[1777293082250,34.61,77753.86,0.01,-0.64782,0.0002,20.33653]
[1777293087284,34.61,77752.22,0.01,-0.64814,0.0002,20.32953]
[1777293092320,34.61,77751.61,0.01,-0.64828,0.0002,20.32252]
[1777293097355,34.62,77750.09,0.01,-0.64857,0.0002,20.31607]
[1777293102393,34.62,77749.48,0.01,-0.64868,0.0002,20.31361]
[1777293104405,34.62,77759.42,0.01,-0.64673,0.0002,20.35669]
[1777293105411,34.62,77761.33,0.01,-0.64635,0.0002,20.36491]
[1777293110446,34.62,77762.06,0.01,-0.64621,0.0002,20.36801]
[1777293115480,34.62,77760.63,0.01,-0.64649,0.0002,20.36184]
[1777293120517,34.62,77764.38,0.01,-0.64576,0.0002,20.37789]
[1777293125550,34.62,77765.31,0.01,-0.64558,0.0002,20.38177]
[1777293126558,34.62,77755.93,0.01,-0.64742,0.0002,20.34146]
[1777293133607,34.62,77752.43,0.01,-0.6481,0.0002,20.32642]
[1777293138643,34.62,77754.92,0.01,-0.64761,0.0002,20.33726]
[1777293143677,34.62,77756.27,0.01,-0.64733,0.0002,20.34353]
[1777293148713,34.63,77758.12,0.01,-0.64695,0.0002,20.35181]
[1777293153748,34.63,77759.92,0.01,-0.64661,0.0002,20.35543]
[1777293158782,34.64,77760.98,0.01,-0.64637,0.0002,20.36059]
[1777293163818,34.64,77757.08,0.01,-0.64711,0.0002,20.34434]
[1777293165832,34.65,77751.77,0.01,-0.64813,0.0002,20.32167]
[1777293170868,34.65,77748.96,0.01,-0.64868,0.0002,20.30966]
[1777293175904,34.65,77747.53,0.01,-0.64895,0.0002,20.30363]
[1777293180939,34.65,77744.96,0.01,-0.64944,0.0002,20.29263]
[1777293185976,34.67,77744.69,0.01,-0.64943,0.0002,20.29265]
[1777293188997,34.68,77733.62,0.01,-0.65156,0.00019,20.24483]
[1777293194034,34.68,77734.59,0.01,-0.65135,0.00019,20.24943]
[1777293195040,34.68,77740.91,0.01,-0.65012,0.0002,20.27726]
[1777293196046,34.68,77757.71,0.01,-0.64683,0.0002,20.35019]
[1777293197053,34.68,77757.45,0.01,-0.64689,0.0002,20.34893]
[1777293202089,34.68,77756.4,0.01,-0.64711,0.0002,20.34415]
[1777293208131,34.68,77755.72,0.01,-0.64724,0.0002,20.34122]
[1777293213166,34.68,77755.77,0.01,-0.64726,0.0002,20.33696]
[1777293215180,34.68,77749.59,0.01,-0.64847,0.0002,20.31025]
[1777293220215,34.68,77748.72,0.01,-0.64863,0.0002,20.30662]
[1777293225250,34.68,77748.86,0.01,-0.6486,0.0002,20.30738]
[1777293230303,34.68,77746.91,0.01,-0.64897,0.0002,20.29904]
[1777293235321,34.68,77745.93,0.01,-0.64916,0.0002,20.29492]
[1777293241365,34.68,77746.32,0.01,-0.64907,0.0002,20.29677]
[1777293246403,34.68,77750.42,0.01,-0.64827,0.0002,20.31467]
[1777293251433,34.69,77748.23,0.01,-0.64869,0.0002,20.30526]
[1777293256467,34.69,77745.89,0.01,-0.64914,0.0002,20.29523]
[1777293261503,34.69,77746.89,0.01,-0.64894,0.0002,20.29977]
[1777293266538,34.69,77743.88,0.01,-0.64951,0.0002,20.28686]
[1777293274600,34.7,77744.72,0.01,-0.64936,0.0002,20.28643]
[1777293275601,34.7,77735.93,0.01,-0.65107,0.00019,20.24799]
[1777293276608,34.7,77732.46,0.01,-0.65174,0.00019,20.23277]
[1777293281643,34.7,77731.06,0.01,-0.65199,0.00019,20.22708]
[1777293284663,34.7,77740.4,0.01,-0.65016,0.00019,20.26836]
[1777293289698,34.71,77737.8,0.01,-0.65066,0.00019,20.25716]
[1777293294734,34.71,77733.03,0.01,-0.65158,0.00019,20.23649]
[1777293299768,34.71,77730.2,0.01,-0.65211,0.00019,20.22432]
[1777293304804,34.72,77729.9,0.01,-0.65215,0.00019,20.22332]
[1777293309839,34.72,77728.3,0.01,-0.65245,0.00019,20.21657]
[1777293314873,34.72,77727.28,0.01,-0.65263,0.00019,20.2124]
[1777293319909,34.73,77727.01,0.01,-0.65267,0.00019,20.21157]
[1777293325953,34.73,77726.45,0.01,-0.65276,0.00019,20.2095]
[1777293330987,34.74,77725.34,0.01,-0.65296,0.00019,20.20493]
[1777293336022,34.74,77730.05,0.01,-0.65205,0.00019,20.22162]
[1777293341057,34.74,77732.67,0.01,-0.65153,0.00019,20.2335]
[1777293346093,34.75,77735.57,0.01,-0.65095,0.00019,20.24654]
[1777293348122,34.75,77741.41,0.01,-0.64981,0.00019,20.27221]
[1777293350125,34.75,77750.96,0.01,-0.64794,0.0002,20.31373]
[1777293351132,34.75,77750.24,0.01,-0.64808,0.0002,20.31062]
[1777293356166,34.75,77753.3,0.01,-0.64749,0.0002,20.32382]
[1777293361202,34.75,77762.97,0.01,-0.6456,0.0002,20.36527]
[1777293362209,34.75,77765.13,0.01,-0.64517,0.0002,20.37443]
[1777293367244,34.75,77761.35,0.01,-0.64592,0.0002,20.35819]
[1777293372278,34.75,77759.21,0.01,-0.64634,0.0002,20.34896]
[1777293377314,34.75,77757.59,0.01,-0.64666,0.0002,20.34197]
[1777293382349,34.74,77759.69,0.01,-0.64625,0.0002,20.35094]
[1777293387383,34.74,77758.22,0.01,-0.64654,0.0002,20.34462]
[1777293392419,34.74,77755.16,0.01,-0.64717,0.0002,20.327]
[1777293397454,34.75,77754.35,0.01,-0.64732,0.0002,20.32357]
[1777293399468,34.75,77747.22,0.01,-0.6487,0.0002,20.29314]
[1777293404503,34.75,77742.86,0.01,-0.64954,0.00019,20.27436]
[1777293409538,34.75,77736.76,0.01,-0.65072,0.00019,20.24789]
[1777293414573,34.76,77734.44,0.01,-0.65116,0.00019,20.23793]
[1777293416588,34.76,77727.95,0.01,-0.65242,0.00019,20.2094]
[1777293418602,34.76,77718.56,0.01,-0.65423,0.00019,20.16779]
[1777293423637,34.76,77716.14,0.01,-0.65468,0.00019,20.15745]
[1777293428672,34.77,77714.66,0.01,-0.65495,0.00019,20.15131]
[1777293433707,34.77,77715.17,0.01,-0.65482,0.00019,20.15408]
[1777293438742,34.78,77713.71,0.01,-0.65508,0.00019,20.14805]
[1777293443777,34.78,77715.55,0.01,-0.6547,0.00019,20.15682]
[1777293448816,34.79,77714.21,0.01,-0.65494,0.00019,20.15133]
[1777293451839,34.79,77686.24,0.01,-0.66035,0.00019,20.02001]
[1777293452846,34.79,77688.83,0.01,-0.65985,0.00019,20.03195]
[1777293453853,34.79,77700.81,0.01,-0.65754,0.00019,20.08687]
[1777293458888,34.8,77701.7,0.01,-0.65733,0.00019,20.09169]
[1777293463923,34.81,77704.15,0.01,-0.65682,0.00019,20.10361]
[1777293466944,34.81,77697.43,0.01,-0.6581,0.00019,20.07354]
[1777293471979,34.82,77697.17,0.01,-0.65814,0.00019,20.07241]
[1777293473993,34.82,77705.36,0.01,-0.65656,0.00019,20.10967]
[1777293480012,34.82,77705.81,0.01,-0.65645,0.00019,20.11224]
[1777293485070,34.83,77702.27,0.01,-0.65711,0.00019,20.09666]
[1777293487084,34.83,77701.72,0.01,-0.65721,0.00019,20.09435]
[1777293492119,34.83,77703.02,0.01,-0.65694,0.00019,20.10071]
[1777293497154,34.84,77704.52,0.01,-0.65663,0.00019,20.10797]
[1777293501182,34.84,77698.84,0.01,-0.65772,0.00019,20.08235]
[1777293506217,34.84,77693.69,0.01,-0.6587,0.00019,20.05907]
[1777293511252,34.84,77688.88,0.01,-0.65965,0.00019,20.03276]
[1777293516287,34.85,77682.2,0.01,-0.66092,0.00019,20.00232]
[1777293519308,34.85,77674.91,0.01,-0.66231,0.00019,19.96879]
[1777293523337,34.85,77680.34,0.01,-0.66125,0.00019,19.99436]
[1777293525350,34.85,77682.23,0.01,-0.66088,0.00019,20.00324]
[1777293530384,34.86,77682.27,0.01,-0.66086,0.00019,20.00377]
[1777293535421,34.86,77680.65,0.01,-0.66115,0.00019,19.99664]
[1777293540455,34.86,77676.25,0.01,-0.66198,0.00019,19.97663]
[1777293545490,34.87,77673.46,0.01,-0.6625,0.00019,19.96413]
[1777293550537,34.87,77667.28,0.01,-0.66366,0.00019,19.93579]
[1777293555571,34.88,77665.63,0.01,-0.66395,0.00019,19.92861]
[1777293559600,34.88,77659.49,0.01,-0.66511,0.00019,19.90024]
[1777293564634,34.89,77665.33,0.01,-0.66396,0.00019,19.92828]
[1777293570646,34.89,77667.85,0.01,-0.66345,0.00019,19.94074]
[1777293576721,34.9,77669.36,0.01,-0.66316,0.00019,19.94392]
[1777293581756,34.9,77670.8,0.01,-0.66286,0.00019,19.9512]
[1777293588805,34.91,77672.2,0.01,-0.66256,0.00019,19.95854]
[1777293593840,34.92,77673.76,0.01,-0.66224,0.00019,19.96635]
[1777293598875,34.92,77674.0,0.01,-0.66216,0.00019,19.96803]
[1777293603909,34.93,77676.77,0.01,-0.66161,0.00019,19.98143]
[1777293607938,34.93,77678.78,0.01,-0.66121,0.00019,19.9911]
[1777293611966,34.94,77684.38,0.01,-0.66012,0.00019,20.01718]
[1777293617001,34.94,77686.28,0.01,-0.65974,0.00019,20.02614]
[1777293622036,34.94,77690.06,0.01,-0.65901,0.00019,20.04358]
[1777293627071,34.94,77692.01,0.01,-0.65863,0.00019,20.05252]
[1777293631100,34.94,77683.4,0.01,-0.66031,0.00019,20.00869]
[1777293636134,34.94,77678.94,0.01,-0.66116,0.00019,19.98835]
[1777293641169,34.94,77678.06,0.01,-0.66132,0.00019,19.98452]
[1777293645197,34.95,77671.48,0.01,-0.66257,0.00019,19.9543]
[1777293651209,34.95,77670.9,0.01,-0.66266,0.00019,19.9521]
[1777293656275,34.95,77671.57,0.01,-0.66251,0.00019,19.95559]
[1777293661310,34.96,77672.38,0.01,-0.66234,0.00019,19.95974]
[1777293666346,34.96,77674.17,0.01,-0.66198,0.00019,19.96841]
[1777293669371,34.96,77685.37,0.01,-0.65983,0.00019,20.02016]
[1777293670378,34.96,77688.06,0.01,-0.65931,0.00019,20.03249]
[1777293675414,34.97,77690.55,0.01,-0.65882,0.00019,20.04399]
[1777293680451,34.97,77684.95,0.01,-0.65989,0.00019,20.0185]
[1777293682463,34.97,77678.16,0.01,-0.66119,0.00019,19.98738]
[1777293687498,34.97,77677.39,0.01,-0.66133,0.00019,19.98408]
[1777293692533,34.97,77673.8,0.01,-0.66204,0.00019,19.96324]
[1777293697567,34.98,77675.92,0.01,-0.66161,0.00019,19.97339]
[1777293701595,34.98,77665.5,0.01,-0.6636,0.00019,19.92514]
[1777293703613,34.98,77664.75,0.01,-0.66375,0.00019,19.92146]
[1777293708645,34.97,77662.98,0.01,-0.66411,0.00019,19.91276]
[1777293713680,34.97,77660.97,0.01,-0.66452,0.00019,19.90287]
[1777293718715,34.96,77657.55,0.01,-0.66519,0.00019,19.88635]
[1777293723749,34.96,77668.27,0.01,-0.66315,0.00019,19.93627]
[1777293724758,34.96,77673.24,0.01,-0.6622,0.00019,19.95943]
[1777293729792,34.96,77670.79,0.01,-0.66265,0.00019,19.94839]
[1777293734828,34.97,77668.37,0.01,-0.6631,0.00019,19.93747]
[1777293739862,34.97,77669.01,0.01,-0.66296,0.00019,19.9408]
[1777293744896,34.97,77674.74,0.01,-0.66185,0.00019,19.96766]
[1777293745904,34.97,77684.1,0.01,-0.66006,0.00019,20.01078]
[1777293746911,34.97,77684.05,0.01,-0.66007,0.00019,20.01057]
[1777293749932,34.97,77694.43,0.01,-0.65807,0.00019,20.0579]
[1777293750939,34.97,77695.02,0.01,-0.65796,0.00019,20.06056]
[1777293755978,34.97,77694.77,0.01,-0.65804,0.00019,20.05477]
[1777293757992,34.97,77701.51,0.01,-0.65675,0.00019,20.08516]
[1777293761013,34.97,77709.69,0.01,-0.65518,0.00019,20.12169]
[1777293762020,34.97,77715.15,0.01,-0.65413,0.00019,20.14594]
[1777293766047,34.97,77718.64,0.01,-0.65347,0.00019,20.16108]
[1777293771083,34.96,77717.1,0.01,-0.65379,0.00019,20.15384]
[1777293776117,34.96,77715.36,0.01,-0.65414,0.00019,20.14576]
[1777293779138,34.96,77728.11,0.01,-0.65168,0.00019,20.20182]
[1777293780146,34.96,77731.82,0.01,-0.65096,0.00019,20.21813]
[1777293785181,34.96,77728.61,0.01,-0.65157,0.00019,20.2044]
[1777293790217,34.97,77724.2,0.01,-0.6524,0.00019,20.18546]
[1777293795251,34.97,77727.19,0.01,-0.65181,0.00019,20.19893]
[1777293799278,34.97,77733.16,0.01,-0.65064,0.00019,20.22525]
[1777293804314,34.97,77732.11,0.01,-0.65084,0.00019,20.22088]
[1777293809349,34.98,77731.13,0.01,-0.65101,0.00019,20.21683]
[1777293814385,34.98,77733.36,0.01,-0.6506,0.00019,20.22228]
[1777293817404,34.98,77739.72,0.01,-0.64936,0.00019,20.24998]
[1777293822405,34.98,77741.17,0.01,-0.64907,0.00019,20.25639]
[1777293827475,34.98,77748.71,0.01,-0.6476,0.00019,20.28895]
[1777293832475,34.98,77743.03,0.01,-0.6487,0.00019,20.26462]
[1777293837545,34.98,77757.87,0.01,-0.64582,0.00019,20.3281]
[1777293838552,34.98,77763.37,0.01,-0.64475,0.00019,20.35131]
[1777293841573,34.98,77757.4,0.01,-0.64592,0.00019,20.32595]
[1777293845600,34.98,77751.15,0.01,-0.64714,0.00019,20.29924]
[1777293847615,34.98,77744.17,0.01,-0.64849,0.00019,20.26929]
[1777293852649,34.98,77741.1,0.01,-0.64909,0.00019,20.25603]
[1777293857688,34.98,77736.68,0.01,-0.64995,0.00019,20.23688]
[1777293862721,34.98,77733.65,0.01,-0.65054,0.00019,20.2237]
[1777293867759,34.98,77729.69,0.01,-0.6513,0.00019,20.20641]
[1777293872793,34.98,77727.31,0.01,-0.65179,0.00019,20.19148]
[1777293877827,34.98,77726.08,0.01,-0.65203,0.00019,20.18612]
[1777293882862,34.98,77725.74,0.01,-0.6521,0.00019,20.18464]
[1777293887896,34.98,77725.71,0.01,-0.6521,0.00019,20.18451]
[1777293892932,34.98,77726.97,0.01,-0.65186,0.00019,20.19003]
[1777293897968,34.98,77728.48,0.01,-0.65156,0.00019,20.19666]
[1777293903003,34.98,77729.46,0.01,-0.65138,0.00019,20.20092]
[1777293907033,34.98,77720.09,0.01,-0.65319,0.00019,20.15974]
[1777293908040,34.98,77717.86,0.01,-0.65362,0.00019,20.14992]
[1777293913074,34.98,77715.58,0.01,-0.65405,0.00019,20.14004]
[1777293917104,34.99,77706.73,0.01,-0.65574,0.00019,20.10083]
[1777293921132,34.99,77700.49,0.01,-0.65693,0.00019,20.07314]
[1777293923146,34.99,77698.24,0.01,-0.65736,0.00019,20.063]
[1777293929188,34.99,77696.79,0.01,-0.65764,0.00019,20.05652]
[1777293934222,34.99,77699.31,0.01,-0.65718,0.00019,20.06344]
[1777293939258,34.99,77701.05,0.01,-0.65684,0.00019,20.07133]
[1777293944293,34.99,77698.18,0.01,-0.65739,0.00019,20.05856]
[1777293949328,34.99,77694.71,0.01,-0.65805,0.00019,20.04304]
[1777293954362,35.0,77694.86,0.01,-0.65801,0.00019,20.04392]
[1777293958391,35.0,77689.47,0.01,-0.65903,0.00019,20.01969]
[1777293962419,35.0,77694.86,0.01,-0.65799,0.00019,20.04433]
[1777293967455,35.0,77695.3,0.01,-0.6579,0.00019,20.04656]
[1777293972489,35.0,77697.07,0.01,-0.65755,0.00019,20.05475]
[1777293977525,35.01,77702.17,0.01,-0.65655,0.00019,20.07815]
[1777293982560,35.01,77703.08,0.01,-0.65635,0.00019,20.08282]
[1777293988604,35.02,77705.04,0.01,-0.65594,0.00019,20.09227]
[1777293993628,35.03,77709.04,0.01,-0.65517,0.00019,20.10615]
[1777293997665,35.03,77717.47,0.01,-0.65353,0.00019,20.14399]
[1777294000685,35.03,77722.47,0.01,-0.65255,0.00019,20.16627]
[1777294005722,35.04,77725.96,0.01,-0.65186,0.00019,20.18196]
[1777294010759,35.04,77728.16,0.01,-0.65142,0.00019,20.19193]
[1777294015793,35.05,77729.52,0.01,-0.65114,0.00019,20.19816]
[1777294020828,35.05,77730.59,0.01,-0.65092,0.00019,20.20303]
[1777294025863,35.05,77728.76,0.01,-0.65127,0.00019,20.19523]
[1777294030898,35.05,77726.06,0.01,-0.65178,0.00019,20.18366]
[1777294035935,35.05,77727.0,0.01,-0.65159,0.00019,20.18797]
[1777294040968,35.06,77728.53,0.01,-0.65128,0.00019,20.19484]
[1777294046004,35.06,77730.46,0.01,-0.6509,0.00019,20.20343]
[1777294051039,35.06,77733.41,0.01,-0.65036,0.00019,20.21186]
[1777294056074,35.06,77733.78,0.01,-0.65028,0.00019,20.21359]
[1777294060105,35.06,77740.1,0.01,-0.64905,0.00019,20.24099]
[1777294064131,35.06,77732.96,0.01,-0.65043,0.00019,20.21014]
[1777294067150,35.06,77728.95,0.01,-0.6512,0.00019,20.1928]
[1777294072185,35.07,77727.83,0.01,-0.65141,0.00019,20.18813]
[1777294077220,35.07,77727.11,0.01,-0.65153,0.00019,20.18528]
[1777294082257,35.07,77730.42,0.01,-0.65088,0.00019,20.20003]
[1777294083263,35.07,77738.85,0.01,-0.64925,0.00019,20.2366]
[1777294084270,35.07,77740.69,0.01,-0.64889,0.00019,20.24456]
[1777294089305,35.07,77738.8,0.01,-0.64925,0.00019,20.23653]
[1777294094341,35.08,77735.66,0.01,-0.64985,0.00019,20.22309]
[1777294099376,35.08,77737.76,0.01,-0.64944,0.00019,20.23229]
[1777294104411,35.08,77739.92,0.01,-0.64901,0.00019,20.2417]
[1777294109447,35.08,77738.8,0.01,-0.64923,0.00019,20.23699]
[1777294114489,35.08,77737.01,0.01,-0.6496,0.00019,20.22489]
[1777294119524,35.08,77741.0,0.01,-0.64882,0.00019,20.24225]
[1777294124559,35.08,77741.54,0.01,-0.6487,0.00019,20.2447]
[1777294129593,35.09,77741.43,0.01,-0.64872,0.00019,20.24435]
[1777294134628,35.09,77738.36,0.01,-0.64931,0.00019,20.23129]
[1777294139663,35.09,77736.23,0.01,-0.64971,0.00019,20.22228]
[1777294144698,35.09,77733.11,0.01,-0.6503,0.00019,20.20899]
[1777294149734,35.09,77734.2,0.01,-0.65008,0.00019,20.21397]
[1777294154782,35.1,77735.09,0.01,-0.6499,0.00019,20.21808]
[1777294159809,35.1,77734.02,0.01,-0.65009,0.00019,20.21371]
[1777294161820,35.1,77748.2,0.01,-0.64734,0.00019,20.27471]
[1777294162825,35.1,77748.93,0.01,-0.6472,0.00019,20.27783]
[1777294166853,35.1,77757.99,0.01,-0.64544,0.00019,20.31621]
[1777294169873,35.1,77757.36,0.01,-0.64557,0.00019,20.31346]
[1777294174928,35.1,77752.35,0.01,-0.64658,0.00019,20.28758]
[1777294179944,35.1,77756.6,0.01,-0.64576,0.00019,20.30536]
[1777294184998,35.09,77760.72,0.01,-0.64497,0.00019,20.32262]
[1777294191020,35.1,77766.8,0.01,-0.64378,0.00019,20.34818]
[1777294196059,35.1,77769.85,0.01,-0.64317,0.00019,20.36132]
[1777294201094,35.1,77771.32,0.01,-0.64286,0.00019,20.36778]
[1777294204114,35.11,77765.49,0.01,-0.64399,0.00019,20.34372]
[1777294209150,35.11,77764.87,0.01,-0.64409,0.00019,20.34155]
[1777294214185,35.12,77762.41,0.01,-0.64454,0.00019,20.3317]
[1777294219220,35.12,77764.34,0.01,-0.64414,0.00019,20.34024]
[1777294224254,35.13,77765.86,0.01,-0.64383,0.00019,20.34705]
[1777294229291,35.13,77767.22,0.01,-0.64354,0.00019,20.35318]
[1777294234328,35.14,77769.41,0.01,-0.64312,0.00019,20.35825]
[1777294240370,35.15,77769.41,0.01,-0.64309,0.00019,20.35878]
[1777294245423,35.15,77769.76,0.01,-0.643,0.00019,20.36068]
[1777294251447,35.16,77770.57,0.01,-0.64282,0.00019,20.36458]
[1777294259502,35.17,77771.4,0.01,-0.64262,0.00019,20.36873]
[1777294264538,35.17,77777.94,0.01,-0.64133,0.00019,20.3961]
[1777294269572,35.18,77776.82,0.01,-0.64153,0.00019,20.39182]
[1777294274608,35.18,77776.17,0.01,-0.64164,0.00019,20.38945]
[1777294279642,35.18,77775.89,0.01,-0.64168,0.00019,20.38859]
[1777294284678,35.19,77776.24,0.01,-0.6416,0.00019,20.39032]
[1777294290719,35.19,77776.75,0.01,-0.64148,0.00019,20.39274]
[1777294295773,35.19,77776.18,0.01,-0.6416,0.00019,20.38623]
[1777294300790,35.2,77776.74,0.01,-0.64148,0.00019,20.3888]
[1777294305844,35.2,77776.73,0.01,-0.64147,0.00019,20.38902]
[1777294310859,35.2,77775.87,0.01,-0.64162,0.00019,20.38575]
[1777294315913,35.21,77776.06,0.01,-0.64158,0.00019,20.38679]
[1777294320931,35.21,77774.01,0.01,-0.64196,0.00019,20.37862]
[1777294325983,35.21,77773.41,0.01,-0.64206,0.00019,20.37642]
[1777294331001,35.22,77771.45,0.01,-0.64243,0.00019,20.3686]
[1777294336055,35.22,77776.8,0.01,-0.64138,0.00019,20.39086]
[1777294342079,35.22,77777.08,0.01,-0.64131,0.00019,20.39226]
[1777294348120,35.23,77780.4,0.01,-0.64065,0.00019,20.40609]
[1777294353156,35.23,77778.18,0.01,-0.64111,0.00019,20.39268]
[1777294358191,35.23,77773.44,0.01,-0.64202,0.00019,20.3734]
[1777294363225,35.23,77773.74,0.01,-0.64195,0.00019,20.37487]
[1777294367254,35.24,77768.19,0.01,-0.64302,0.00019,20.35213]
[1777294372289,35.24,77764.83,0.01,-0.64365,0.00019,20.33851]
[1777294377323,35.24,77762.3,0.01,-0.64413,0.00019,20.3283]
[1777294381351,35.24,77756.33,0.01,-0.64528,0.00019,20.30343]
[1777294385393,35.24,77748.08,0.01,-0.64689,0.00019,20.26832]
[1777294386410,35.24,77742.38,0.01,-0.64799,0.00019,20.24404]
[1777294388411,35.24,77741.2,0.01,-0.64823,0.00019,20.23889]
[1777294393443,35.24,77741.19,0.01,-0.64824,0.00019,20.23863]
[1777294398479,35.23,77740.41,0.01,-0.6484,0.00019,20.23505]
[1777294403513,35.23,77739.12,0.01,-0.64866,0.00019,20.22929]
[1777294411570,35.23,77737.69,0.01,-0.64899,0.00019,20.21825]
[1777294416620,35.22,77736.86,0.01,-0.64916,0.00019,20.21445]
[1777294421637,35.22,77736.18,0.01,-0.6493,0.00019,20.2113]
[1777294426691,35.22,77735.03,0.01,-0.64953,0.00019,20.20612]
[1777294431710,35.22,77720.08,0.01,-0.65243,0.00019,20.14108]
[1777294432718,35.22,77715.78,0.01,-0.65325,0.00019,20.12224]
[1777294434732,35.22,77706.16,0.01,-0.6551,0.00019,20.07984]
[1777294435738,35.22,77705.1,0.01,-0.6553,0.00019,20.07519]
[1777294436761,35.22,77699.34,0.01,-0.6564,0.00019,20.04961]
[1777294441781,35.22,77697.54,0.01,-0.65675,0.00019,20.04143]
[1777294446833,35.21,77700.37,0.01,-0.65621,0.00019,20.05401]
[1777294451861,35.21,77690.29,0.01,-0.65815,0.00019,20.00879]
[1777294452866,35.21,77690.84,0.01,-0.65804,0.00019,20.0113]
[1777294457901,35.22,77692.03,0.01,-0.65781,0.00019,20.0168]
[1777294462937,35.22,77695.85,0.01,-0.65707,0.00019,20.03406]
[1777294465958,35.22,77701.53,0.01,-0.65598,0.00019,20.05948]
[1777294470993,35.22,77700.4,0.01,-0.65618,0.00019,20.05476]
[1777294476035,35.22,77663.77,0.01,-0.6632,0.00019,19.88401]
[1777294481068,35.22,77668.64,0.01,-0.66227,0.00019,19.90667]
[1777294486103,35.23,77666.92,0.01,-0.66258,0.00019,19.89898]
[1777294490131,35.23,77686.15,0.01,-0.65891,0.00019,19.98694]
[1777294491140,35.23,77684.19,0.01,-0.65928,0.00019,19.97805]
[1777294496174,35.23,77686.52,0.01,-0.65884,0.00019,19.9885]
[1777294501213,35.23,77686.28,0.01,-0.65889,0.00019,19.9873]
[1777294506246,35.22,77689.66,0.01,-0.65825,0.00019,20.0024]
[1777294510274,35.22,77696.02,0.01,-0.65704,0.00019,20.03081]
[1777294515309,35.22,77702.3,0.01,-0.65585,0.00019,20.05858]
[1777294520343,35.22,77705.13,0.01,-0.65531,0.00019,20.07102]
[1777294525378,35.22,77702.28,0.01,-0.65583,0.00019,20.05894]
[1777294530417,35.23,77701.04,0.01,-0.65604,0.00019,20.05406]
[1777294535450,35.24,77698.44,0.01,-0.65654,0.00019,20.03857]
[1777294540486,35.24,77697.5,0.01,-0.65672,0.00019,20.03436]
[1777294545521,35.24,77696.85,0.01,-0.65686,0.00019,20.03124]
[1777294550555,35.23,77695.58,0.01,-0.65711,0.00019,20.02535]
[1777294555591,35.23,77695.52,0.01,-0.65713,0.00019,20.02488]
[1777294557624,35.23,77685.33,0.01,-0.65908,0.00019,19.97891]
[1777294559620,35.23,77684.05,0.01,-0.65933,0.00019,19.97302]
[1777294564654,35.23,77684.23,0.01,-0.6593,0.00019,19.9737]
[1777294567696,35.23,77673.38,0.01,-0.66138,0.00019,19.9242]
[1777294569690,35.23,77674.91,0.01,-0.66109,0.00019,19.93121]
[1777294574727,35.23,77673.73,0.01,-0.66131,0.00019,19.92583]
[1777294579760,35.23,77670.15,0.01,-0.66199,0.00019,19.90949]
[1777294582782,35.22,77663.88,0.01,-0.66321,0.00019,19.8801]
[1777294585804,35.22,77658.18,0.01,-0.66431,0.00019,19.85325]
[1777294590838,35.21,77653.14,0.01,-0.66529,0.00019,19.82912]
[1777294591848,35.21,77641.26,0.01,-0.66759,0.00019,19.76861]
[1777294592852,35.21,77639.62,0.01,-0.6679,0.00019,19.76078]
[1777294597905,35.21,77640.55,0.01,-0.66774,0.00019,19.76481]
[1777294602921,35.21,77641.58,0.01,-0.66756,0.00019,19.76932]
[1777294607975,35.2,77650.11,0.01,-0.66596,0.00019,19.80909]
[1777294609971,35.2,77650.18,0.01,-0.66595,0.00019,19.80922]
[1777294612993,35.2,77657.06,0.01,-0.66466,0.00019,19.84104]
[1777294616014,35.19,77659.28,0.01,-0.66425,0.00019,19.85095]
[1777294620042,35.19,77664.83,0.01,-0.66321,0.00019,19.87632]
[1777294625078,35.19,77664.38,0.01,-0.66329,0.00019,19.87444]
[1777294626085,35.19,77658.72,0.01,-0.66437,0.00019,19.84822]
[1777294630112,35.2,77656.56,0.01,-0.66476,0.00019,19.83848]
[1777294635149,35.2,77658.1,0.01,-0.66447,0.00019,19.84575]
[1777294640182,35.19,77658.89,0.01,-0.66433,0.00019,19.84911]
[1777294645218,35.2,77659.75,0.01,-0.66415,0.00019,19.85339]
[1777294650254,35.2,77660.8,0.01,-0.66394,0.00019,19.85851]
[1777294655290,35.2,77661.81,0.01,-0.66377,0.00019,19.85884]
[1777294658339,35.2,77654.08,0.01,-0.66525,0.00019,19.82263]
[1777294663344,35.19,77655.98,0.01,-0.66492,0.00019,19.83082]
[1777294668410,35.19,77657.1,0.01,-0.66474,0.00019,19.83537]
[1777294673414,35.18,77658.13,0.01,-0.66457,0.00019,19.8395]
[1777294678481,35.17,77658.84,0.01,-0.66447,0.00019,19.8421]
[1777294683483,35.17,77659.46,0.01,-0.66434,0.00019,19.84511]
[1777294688551,35.17,77657.7,0.01,-0.66471,0.00019,19.83621]
[1777294693554,35.16,77658.85,0.01,-0.66451,0.00019,19.84109]
[1777294698621,35.16,77658.6,0.01,-0.66456,0.00019,19.83988]
[1777294703623,35.17,77660.18,0.01,-0.66424,0.00019,19.8476]
[1777294708692,35.16,77659.82,0.01,-0.66433,0.00019,19.84548]
[1777294713693,35.16,77661.01,0.01,-0.66416,0.00019,19.84577]
[1777294718766,35.15,77646.96,0.01,-0.66687,0.00019,19.77916]
[1777294722763,35.15,77652.87,0.01,-0.66576,0.00019,19.80668]
[1777294727797,35.14,77653.88,0.01,-0.66559,0.00019,19.81086]
[1777294730819,35.14,77648.4,0.01,-0.66665,0.00019,19.78479]
[1777294735853,35.13,77648.81,0.01,-0.66659,0.00019,19.78629]
[1777294740888,35.13,77650.62,0.01,-0.66626,0.00019,19.79437]
[1777294745924,35.13,77648.25,0.01,-0.66673,0.00019,19.78288]
[1777294750959,35.12,77647.12,0.01,-0.66696,0.00019,19.77727]
[1777294752972,35.12,77638.43,0.01,-0.66861,0.00019,19.73598]
[1777294753982,35.12,77636.51,0.01,-0.66898,0.00019,19.72682]
[1777294759047,35.12,77639.75,0.01,-0.66836,0.00019,19.7422]
[1777294764050,35.12,77640.86,0.01,-0.66815,0.00019,19.74746]
[1777294769117,35.12,77642.55,0.01,-0.66783,0.00019,19.75552]
[1777294774120,35.12,77641.3,0.01,-0.6681,0.00019,19.74506]
[1777294779187,35.12,77646.69,0.01,-0.66707,0.00019,19.77066]
[1777294782176,35.12,77652.34,0.01,-0.666,0.00019,19.79726]
[1777294786204,35.12,77657.91,0.01,-0.66494,0.00019,19.82327]
[1777294789257,35.12,77662.96,0.01,-0.66398,0.00019,19.84668]
[1777294791238,35.12,77670.18,0.01,-0.66261,0.00019,19.88005]
[1777294793253,35.12,77678.67,0.01,-0.66098,0.00019,19.91915]
[1777294798287,35.13,77676.23,0.01,-0.66143,0.00019,19.90843]
[1777294803323,35.13,77663.32,0.01,-0.66388,0.00019,19.84901]
[1777294804330,35.13,77662.99,0.01,-0.66395,0.00019,19.8474]
[1777294809404,35.13,77660.48,0.01,-0.66444,0.00019,19.83546]
[1777294815406,35.12,77660.19,0.01,-0.66452,0.00019,19.83355]
[1777294819434,35.12,77665.65,0.01,-0.66349,0.00019,19.85857]
[1777294821454,35.12,77671.1,0.01,-0.66244,0.00019,19.88397]
[1777294824474,35.12,77678.51,0.01,-0.66102,0.00019,19.91826]
[1777294828500,35.12,77680.99,0.01,-0.66054,0.00019,19.92976]
[1777294829546,35.12,77686.8,0.01,-0.65942,0.00019,19.95628]
[1777294831524,35.12,77688.7,0.01,-0.65909,0.00019,19.96036]
[1777294836556,35.12,77690.13,0.01,-0.65881,0.00019,19.96685]
[1777294841604,35.12,77693.71,0.01,-0.65813,0.00019,19.98303]
[1777294846647,35.12,77696.34,0.01,-0.65762,0.00019,19.99481]
[1777294849688,35.12,77676.95,0.01,-0.66135,0.00019,19.90657]
[1777294850667,35.12,77676.95,0.01,-0.66134,0.00019,19.9066]
[1777294853687,35.12,77684.07,0.01,-0.65998,0.00019,19.93928]
[1777294858723,35.12,77680.1,0.01,-0.66074,0.00019,19.92118]
[1777294863758,35.12,77679.54,0.01,-0.66084,0.00019,19.91871]
[1777294868794,35.12,77680.96,0.01,-0.66056,0.00019,19.92529]
[1777294869829,35.12,77695.91,0.01,-0.65769,0.00019,19.99316]
[1777294871818,35.12,77697.19,0.01,-0.65745,0.00019,19.99888]
[1777294876852,35.12,77700.63,0.01,-0.6568,0.00019,20.01412]
[1777294879901,35.12,77708.44,0.01,-0.6553,0.00019,20.04887]
[1777294882894,35.12,77708.72,0.01,-0.65526,0.00019,20.04993]
[1777294887932,35.11,77686.55,0.01,-0.65953,0.00019,19.94986]
[1777294888938,35.11,77675.98,0.01,-0.66156,0.00019,19.90153]
[1777294889972,35.11,77670.48,0.01,-0.66261,0.00019,19.87622]
[1777294894980,35.12,77665.18,0.01,-0.66365,0.00019,19.84721]
[1777294895987,35.11,77656.76,0.01,-0.66526,0.00019,19.80781]
[1777294897003,35.11,77652.38,0.01,-0.6661,0.00019,19.78716]
[1777294902041,35.11,77650.84,0.01,-0.66641,0.00019,19.77948]
[1777294906063,35.11,77658.54,0.01,-0.66496,0.00019,19.81528]
[1777294910114,35.1,77664.21,0.01,-0.66389,0.00019,19.84131]
[1777294915125,35.1,77663.12,0.01,-0.66413,0.00019,19.83563]
[1777294920183,35.09,77661.3,0.01,-0.6645,0.00019,19.82656]
[1777294925195,35.09,77664.48,0.01,-0.66392,0.00019,19.84077]
[1777294930253,35.08,77676.67,0.01,-0.66161,0.00019,19.89677]
[1777294933254,35.08,77674.83,0.01,-0.66195,0.00019,19.88842]
[1777294938286,35.09,77676.52,0.01,-0.66162,0.00019,19.89646]
[1777294943324,35.09,77674.41,0.01,-0.66201,0.00019,19.88693]
[1777294948359,35.09,77672.76,0.01,-0.66232,0.00019,19.87957]
[1777294952388,35.09,77666.16,0.01,-0.66363,0.00019,19.84405]
[1777294957428,35.08,77664.21,0.01,-0.66403,0.00019,19.83428]
[1777294962458,35.08,77665.1,0.01,-0.66387,0.00019,19.83813]
[1777294967494,35.07,77661.35,0.01,-0.66462,0.00019,19.81995]
[1777294972529,35.06,77661.16,0.01,-0.66469,0.00019,19.81841]
[1777294977564,35.06,77662.91,0.01,-0.66438,0.00019,19.82588]
[1777294982598,35.05,77664.1,0.01,-0.66418,0.00019,19.83076]
[1777294984612,35.05,77657.08,0.01,-0.66554,0.00019,19.79764]
[1777294989649,35.04,77660.54,0.01,-0.6649,0.00019,19.8133]
[1777294994684,35.04,77657.49,0.01,-0.66551,0.00019,19.79837]
[1777294999720,35.03,77657.32,0.01,-0.66557,0.00019,19.79688]
[1777295000746,35.03,77645.08,0.01,-0.66791,0.00019,19.73891]
[1777295001735,35.03,77645.08,0.01,-0.66792,0.00019,19.73883]
[1777295006769,35.03,77647.06,0.01,-0.66755,0.00019,19.7479]
[1777295011804,35.03,77646.61,0.01,-0.66768,0.00019,19.74089]
[1777295016839,35.02,77650.06,0.01,-0.66704,0.00019,19.75696]
[1777295020887,35.02,77656.11,0.01,-0.66589,0.00019,19.78524]
[1777295025902,35.02,77659.39,0.01,-0.66529,0.00019,19.80022]
[1777295030956,35.01,77662.07,0.01,-0.66479,0.00019,19.8123]
[1777295035972,35.01,77663.6,0.01,-0.6645,0.00019,19.81953]
[1777295041030,35.01,77663.51,0.01,-0.6645,0.00019,19.81939]
[1777295046041,35.01,77662.13,0.01,-0.66477,0.00019,19.81293]
[1777295048056,35.01,77656.57,0.01,-0.66584,0.00019,19.78665]
[1777295053094,35.01,77656.86,0.01,-0.6658,0.00019,19.78766]
[1777295058125,35.01,77656.96,0.01,-0.66579,0.00019,19.78779]
[1777295063161,35.0,77659.66,0.01,-0.66529,0.00019,19.80014]
[1777295068196,35.0,77652.86,0.01,-0.66661,0.00019,19.76776]
[1777295070211,35.0,77652.65,0.01,-0.66665,0.00019,19.7667]
[1777295075245,35.0,77652.48,0.01,-0.66672,0.00019,19.76115]
[1777295080281,35.0,77651.61,0.01,-0.66689,0.00019,19.7569]
[1777295085316,35.0,77648.18,0.01,-0.66755,0.00019,19.74055]
[1777295090385,35.0,77651.31,0.01,-0.66696,0.00019,19.75534]
[1777295095419,34.99,77651.88,0.01,-0.66685,0.00019,19.75792]
[1777295100453,34.99,77655.9,0.01,-0.66609,0.00019,19.77674]
[1777295103475,34.99,77663.34,0.01,-0.66467,0.00019,19.81167]
[1777295106496,35.0,77657.32,0.01,-0.6658,0.00019,19.78382]
[1777295111531,35.0,77656.14,0.01,-0.66603,0.00019,19.77822]
[1777295113544,35.0,77650.22,0.01,-0.66717,0.00019,19.75015]
[1777295118581,34.99,77649.31,0.01,-0.66734,0.00019,19.74572]
[1777295123615,34.99,77648.67,0.01,-0.66747,0.00019,19.74261]
[1777295128650,34.99,77651.79,0.01,-0.66688,0.00019,19.75734]
[1777295133685,34.99,77652.14,0.01,-0.66684,0.00019,19.75432]
[1777295138720,34.99,77651.38,0.01,-0.66699,0.00019,19.75065]
[1777295143756,34.99,77644.72,0.01,-0.66827,0.00019,19.71898]
[1777295148792,34.99,77644.71,0.01,-0.66826,0.00019,19.71903]
[1777295153827,34.99,77648.28,0.01,-0.66758,0.00019,19.73608]
[1777295158860,34.99,77648.86,0.01,-0.66747,0.00019,19.73888]
[1777295161892,34.99,77662.94,0.01,-0.66477,0.00019,19.80531]
[1777295163905,34.99,77661.29,0.01,-0.66509,0.00019,19.7975]
[1777295168940,34.99,77663.35,0.01,-0.66471,0.00019,19.80693]
[1777295173976,34.99,77662.68,0.01,-0.66485,0.00019,19.8035]
[1777295179010,34.99,77666.32,0.01,-0.66416,0.00019,19.82024]
[1777295184047,34.98,77666.51,0.01,-0.66414,0.00019,19.82078]
[1777295189082,34.98,77668.2,0.01,-0.66383,0.00019,19.8284]
[1777295194117,34.98,77663.6,0.01,-0.66475,0.00019,19.80205]
[1777295199152,34.98,77660.26,0.01,-0.6654,0.00019,19.78621]
[1777295204187,34.97,77660.3,0.01,-0.6654,0.00019,19.78623]
[1777295209224,34.97,77658.64,0.01,-0.66573,0.00019,19.77826]
[1777295214260,34.97,77660.2,0.01,-0.66543,0.00019,19.78541]
[1777295219295,34.97,77661.43,0.01,-0.66521,0.00019,19.79097]
[1777295220302,34.97,77667.9,0.01,-0.66397,0.00019,19.82124]
[1777295222330,34.97,77671.65,0.01,-0.66326,0.00019,19.83858]
[1777295225337,34.97,77677.97,0.01,-0.66203,0.00019,19.86826]
[1777295230372,34.98,77676.47,0.01,-0.66229,0.00019,19.86178]
[1777295235407,34.98,77681.88,0.01,-0.66123,0.00019,19.88721]
[1777295237420,34.98,77687.09,0.01,-0.66022,0.00019,19.91127]
[1777295242470,34.98,77685.54,0.01,-0.66051,0.00019,19.90443]
[1777295247491,34.99,77684.31,0.01,-0.66074,0.00019,19.89907]
[1777295251519,34.99,77677.56,0.01,-0.66205,0.00019,19.86362]
[1777295253533,34.99,77673.71,0.01,-0.66279,0.00019,19.84596]
[1777295256556,34.99,77683.01,0.01,-0.66099,0.00019,19.88919]
[1777295260582,34.99,77686.85,0.01,-0.66024,0.00019,19.90703]
[1777295265617,35.0,77688.22,0.01,-0.65996,0.00019,19.91352]
[1777295270652,35.0,77684.61,0.01,-0.66065,0.00019,19.89721]
[1777295275686,35.0,77684.83,0.01,-0.66059,0.00019,19.8985]
[1777295280722,35.0,77685.64,0.01,-0.66043,0.00019,19.9025]
[1777295285756,35.01,77688.57,0.01,-0.65985,0.00019,19.91619]
[1777295290793,35.01,77693.47,0.01,-0.6589,0.00019,19.93875]
[1777295295827,35.01,77691.43,0.01,-0.65928,0.00019,19.92963]
[1777295300861,35.01,77691.23,0.01,-0.65931,0.00019,19.9289]
[1777295306915,35.01,77691.4,0.01,-0.65927,0.00019,19.92988]
[1777295311944,35.02,77684.97,0.01,-0.66053,0.00019,19.89613]
[1777295316978,35.02,77681.37,0.01,-0.66121,0.00019,19.87991]
[1777295322014,35.02,77687.48,0.01,-0.66002,0.00019,19.9082]
[1777295327048,35.03,77696.36,0.01,-0.6583,0.00019,19.9489]
[1777295330069,35.03,77699.72,0.01,-0.65763,0.00019,19.96458]
[1777295335105,35.04,77698.28,0.01,-0.65786,0.00019,19.95904]
[1777295340141,35.04,77697.66,0.01,-0.65796,0.00019,19.95672]
[1777295345175,35.05,77701.48,0.01,-0.6572,0.00019,19.97442]
[1777295350210,35.05,77701.45,0.01,-0.65719,0.00019,19.97475]
[1777295351218,35.05,77710.44,0.01,-0.65545,0.00019,20.01503]
[1777295352225,35.05,77713.42,0.01,-0.65487,0.00019,20.02827]
[1777295356252,35.05,77705.04,0.01,-0.6565,0.00019,19.9907]
[1777295361288,35.05,77704.9,0.01,-0.65653,0.00019,19.99]
[1777295362294,35.05,77710.37,0.01,-0.65547,0.00019,20.01453]
[1777295364309,35.06,77713.6,0.01,-0.65483,0.00019,20.02923]
[1777295369345,35.06,77714.25,0.01,-0.65467,0.00019,20.03286]
[1777295371358,35.07,77708.72,0.01,-0.65576,0.00019,20.004]
[1777295375385,35.07,77715.75,0.01,-0.65438,0.00019,20.03558]
[1777295378406,35.07,77717.46,0.01,-0.65404,0.00019,20.04346]
[1777295383462,35.08,77722.0,0.01,-0.65313,0.00019,20.06416]
[1777295386463,35.08,77728.15,0.01,-0.65192,0.00019,20.09152]
[1777295388477,35.09,77729.88,0.01,-0.65158,0.00019,20.09927]
[1777295390491,35.09,77737.47,0.01,-0.65009,0.00019,20.13244]
[1777295393532,35.09,77742.51,0.01,-0.64911,0.00019,20.15438]
[1777295398549,35.09,77741.96,0.01,-0.6492,0.00019,20.15227]
[1777295400562,35.09,77747.75,0.01,-0.64807,0.00019,20.1772]
[1777295405597,35.09,77749.32,0.01,-0.64776,0.00019,20.18405]
[1777295409625,35.1,77743.05,0.01,-0.64897,0.00019,20.15727]
[1777295414660,35.1,77741.9,0.01,-0.64919,0.00019,20.15255]
[1777295419695,35.1,77741.65,0.01,-0.64923,0.00019,20.15169]
[1777295424730,35.1,77741.49,0.01,-0.64925,0.00019,20.15119]
[1777295429767,35.11,77742.56,0.01,-0.64903,0.00019,20.15597]
[1777295434801,35.11,77743.15,0.01,-0.64894,0.00019,20.15414]
[1777295439836,35.11,77742.69,0.01,-0.64902,0.00019,20.15233]
[1777295444871,35.11,77741.22,0.01,-0.6493,0.00019,20.14617]
[1777295447893,35.11,77748.74,0.01,-0.64783,0.00019,20.17852]
[1777295452928,35.11,77754.02,0.01,-0.6468,0.00019,20.20106]
[1777295456955,35.11,77760.02,0.01,-0.64563,0.00019,20.22641]
[1777295461992,35.12,77762.87,0.01,-0.64506,0.00019,20.23876]
[1777295467032,35.14,77763.59,0.01,-0.64483,0.00019,20.24365]
[1777295469047,35.15,77771.78,0.01,-0.64316,0.0002,20.27919]
[1777295474099,35.16,77770.27,0.01,-0.64343,0.0002,20.27339]
[1777295479116,35.16,77769.77,0.01,-0.64351,0.0002,20.27176]
[1777295481131,35.17,77760.78,0.01,-0.64525,0.00019,20.23433]
[1777295482137,35.16,77752.89,0.01,-0.64681,0.00019,20.20046]
[1777295483145,35.16,77753.84,0.01,-0.64663,0.00019,20.20446]
[1777295488179,35.15,77753.79,0.01,-0.6467,0.00019,20.20298]
[1777295493214,35.14,77747.56,0.01,-0.64795,0.00019,20.1718]
[1777295498249,35.14,77743.84,0.01,-0.64868,0.00019,20.15582]
[1777295503285,35.14,77748.76,0.01,-0.64772,0.00019,20.17684]
[1777295508320,35.14,77749.68,0.01,-0.64755,0.00019,20.18065]
[1777295513357,35.14,77729.06,0.01,-0.65156,0.00019,20.09165]
[1777295514385,35.14,77712.98,0.01,-0.65467,0.00019,20.02099]
[1777295515372,35.14,77713.16,0.01,-0.65463,0.00019,20.0219]
[1777295520406,35.15,77716.67,0.01,-0.65393,0.00019,20.03784]
[1777295522420,35.15,77710.65,0.01,-0.65508,0.00019,20.01137]
[1777295527455,35.15,77715.09,0.01,-0.6542,0.00019,20.03153]
[1777295532489,35.16,77718.62,0.01,-0.6535,0.00019,20.04752]
[1777295537524,35.16,77720.06,0.01,-0.6532,0.00019,20.05425]
[1777295542560,35.17,77721.58,0.01,-0.65289,0.00019,20.06135]
[1777295547595,35.17,77723.95,0.01,-0.65241,0.00019,20.07211]
[1777295552630,35.17,77734.72,0.01,-0.65034,0.00019,20.11477]
[1777295553638,35.17,77734.39,0.01,-0.6504,0.00019,20.11338]
[1777295558672,35.18,77733.64,0.01,-0.65054,0.00019,20.11038]
[1777295563707,35.18,77733.78,0.01,-0.6505,0.00019,20.11125]
[1777295568742,35.18,77733.82,0.01,-0.65048,0.00019,20.1117]
[1777295573778,35.19,77733.27,0.01,-0.65057,0.00019,20.10963]
[1777295578813,35.19,77733.5,0.01,-0.65051,0.00019,20.11093]
[1777295583847,35.19,77732.33,0.01,-0.65072,0.00019,20.10615]
[1777295587875,35.2,77743.81,0.01,-0.64849,0.00019,20.1558]
[1777295589888,35.2,77743.81,0.01,-0.64849,0.00019,20.15584]
[1777295594953,35.2,77742.0,0.01,-0.64883,0.00019,20.14821]
[1777295598953,35.2,77748.29,0.01,-0.64761,0.00019,20.17518]
[1777295603988,35.2,77749.4,0.01,-0.64739,0.00019,20.17995]
[1777295609023,35.2,77751.38,0.01,-0.647,0.00019,20.18836]
[1777295614058,35.2,77749.44,0.01,-0.6474,0.00019,20.17578]
[1777295619093,35.21,77745.86,0.01,-0.64805,0.00019,20.16139]
[1777295624128,35.22,77742.64,0.01,-0.64864,0.00019,20.14834]
[1777295629163,35.22,77734.06,0.01,-0.65029,0.00019,20.11177]
[1777295631176,35.22,77728.6,0.01,-0.65134,0.00019,20.08821]
[1777295636211,35.23,77729.08,0.01,-0.65123,0.00019,20.09072]
[1777295639233,35.23,77721.25,0.01,-0.65272,0.00019,20.0571]
[1777295644268,35.24,77722.34,0.01,-0.65249,0.00019,20.06223]
[1777295650309,35.24,77721.53,0.01,-0.65263,0.00019,20.0591]
[1777295655345,35.25,77724.81,0.01,-0.65198,0.00019,20.07373]
[1777295660380,35.26,77723.49,0.01,-0.65219,0.00019,20.06891]
[1777295665449,35.26,77723.88,0.01,-0.65208,0.00019,20.07141]
[1777295670452,35.27,77722.82,0.01,-0.65227,0.00019,20.06704]
[1777295675519,35.27,77721.99,0.01,-0.65245,0.00019,20.05913]
[1777295680530,35.27,77715.54,0.01,-0.65368,0.00019,20.03112]
[1777295681536,35.27,77706.03,0.01,-0.65551,0.00019,19.98928]
[1777295682544,35.27,77704.16,0.01,-0.65586,0.00019,19.98108]
[1777295687580,35.28,77706.23,0.01,-0.65544,0.00019,19.99084]
[1777295692614,35.29,77706.21,0.01,-0.65542,0.00019,19.99132]
[1777295697651,35.29,77706.02,0.01,-0.65543,0.00019,19.99101]
[1777295702685,35.3,77700.56,0.01,-0.65645,0.00019,19.96729]
[1777295704699,35.3,77694.59,0.01,-0.65758,0.00019,19.94088]
[1777295705730,35.3,77684.78,0.01,-0.65947,0.00019,19.89667]
[1777295706712,35.3,77684.8,0.01,-0.65946,0.00019,19.89675]
[1777295711748,35.3,77688.45,0.01,-0.65877,0.00019,19.91315]
[1777295716783,35.3,77692.1,0.01,-0.65807,0.00019,19.92945]
[1777295720810,35.3,77697.5,0.01,-0.65705,0.00019,19.95348]
[1777295725870,35.3,77703.17,0.01,-0.65595,0.00019,19.97884]
[1777295730881,35.3,77709.64,0.01,-0.65468,0.00019,20.00804]
[1777295735941,35.3,77714.44,0.01,-0.65379,0.00019,20.02468]
[1777295740955,35.31,77713.42,0.01,-0.65396,0.00019,20.02064]
[1777295746011,35.31,77712.53,0.01,-0.65411,0.00019,20.01723]
[1777295751022,35.32,77712.07,0.01,-0.65418,0.00019,20.01573]
[1777295756080,35.32,77714.58,0.01,-0.65367,0.00019,20.02726]
[1777295759078,35.33,77722.15,0.01,-0.6522,0.00019,20.0606]
[1777295764112,35.33,77722.87,0.01,-0.65204,0.00019,20.06407]
[1777295769149,35.33,77721.78,0.01,-0.65224,0.00019,20.05968]
[1777295771163,35.34,77736.09,0.01,-0.64947,0.00019,20.12161]
[1777295772170,35.34,77741.22,0.01,-0.64848,0.00019,20.14356]
[1777295777205,35.34,77738.74,0.01,-0.64896,0.00019,20.13301]
[1777295782240,35.34,77733.32,0.01,-0.65,0.00019,20.10985]
[1777295787274,35.34,77732.09,0.01,-0.65023,0.00019,20.10463]
[1777295792309,35.34,77730.69,0.01,-0.65053,0.00019,20.09411]
[1777295797344,35.34,77729.7,0.01,-0.65072,0.00019,20.08989]
[1777295802380,35.34,77729.7,0.01,-0.65072,0.00019,20.08992]
[1777295807414,35.34,77729.4,0.01,-0.65078,0.00019,20.08863]
[1777295812450,35.34,77729.78,0.01,-0.6507,0.00019,20.09026]
[1777295817484,35.34,77731.46,0.01,-0.65038,0.00019,20.09748]
[1777295822519,35.34,77733.23,0.01,-0.65004,0.00019,20.10505]
[1777295827554,35.34,77735.17,0.01,-0.64967,0.00019,20.11334]
[1777295831583,35.34,77742.59,0.01,-0.64822,0.00019,20.14529]
[1777295835613,35.34,77744.97,0.01,-0.64777,0.00019,20.15527]
[1777295840646,35.34,77746.32,0.01,-0.64752,0.00019,20.16076]
[1777295842660,35.34,77740.85,0.01,-0.64858,0.00019,20.13745]
[1777295847694,35.33,77740.91,0.01,-0.64857,0.00019,20.1376]
[1777295848701,35.33,77735.42,0.01,-0.64963,0.00019,20.11411]
[1777295853736,35.33,77737.58,0.01,-0.64925,0.00019,20.1188]
[1777295858771,35.33,77741.0,0.01,-0.64859,0.00019,20.13335]
[1777295863808,35.33,77739.06,0.01,-0.64897,0.00019,20.12501]
[1777295868843,35.33,77737.86,0.01,-0.6492,0.00019,20.11987]
[1777295873877,35.33,77742.89,0.01,-0.64823,0.00019,20.14131]
[1777295878911,35.33,77742.12,0.01,-0.64838,0.00019,20.13797]
[1777295882943,35.33,77753.29,0.01,-0.64622,0.00019,20.18519]
[1777295887974,35.33,77754.35,0.01,-0.64602,0.00019,20.18947]
[1777295893010,35.33,77757.35,0.01,-0.64545,0.00019,20.2019]
[1777295898045,35.33,77757.43,0.01,-0.64544,0.00019,20.20209]
[1777295903080,35.32,77757.01,0.01,-0.64553,0.00019,20.20021]
[1777295908116,35.33,77759.48,0.01,-0.64504,0.00019,20.21076]
[1777295910128,35.33,77767.2,0.01,-0.64352,0.00019,20.24315]
[1777295912159,35.33,77781.66,0.01,-0.64073,0.00019,20.29826]
[1777295914169,35.33,77786.1,0.01,-0.63985,0.0002,20.31647]
[1777295915336,35.33,77786.1,0.01,-0.63985,0.0002,20.31647]
[1777295915383,35.34,77783.66,0.01,-0.64033,0.00019,20.30662]
[1777295915949,35.34,77783.66,0.01,-0.64033,0.00019,20.30662]
[1777295915961,35.34,77783.66,0.01,-0.64033,0.00019,20.30662]
[1777295916277,35.34,77783.66,0.01,-0.64033,0.00019,20.30662]
[1777295923344,35.34,77783.08,0.01,-0.64042,0.00019,20.30468]
[1777295923361,35.34,77783.08,0.01,-0.64042,0.00019,20.30468]
[1777295923445,35.34,77778.2,0.01,-0.64137,0.00019,20.28484]
[1777295926252,35.34,77772.0,0.01,-0.64256,0.00019,20.2596]
[1777295931286,35.35,77773.58,0.01,-0.64223,0.00019,20.26657]
[1777295936322,35.36,77775.24,0.01,-0.64188,0.00019,20.27385]
[1777295941357,35.36,77773.94,0.01,-0.64211,0.00019,20.26897]
[1777295946391,35.37,77774.02,0.01,-0.64208,0.00019,20.26977]
[1777295951426,35.37,77771.87,0.01,-0.64247,0.00019,20.26143]
[1777295954453,35.37,77766.03,0.01,-0.6436,0.00019,20.23748]
[1777295956465,35.37,77751.56,0.01,-0.64641,0.00019,20.17701]
[1777295957491,35.37,77749.04,0.01,-0.64689,0.00019,20.16638]
[1777295962509,35.37,77747.19,0.01,-0.64725,0.00019,20.15858]
[1777295967561,35.37,77746.82,0.01,-0.64732,0.00019,20.15705]
[1777295972576,35.37,77743.6,0.01,-0.64797,0.00019,20.13892]
[1777295977631,35.38,77742.18,0.01,-0.64824,0.00019,20.13296]
[1777295982646,35.38,77742.67,0.01,-0.64814,0.00019,20.1351]
[1777295987681,35.38,77742.3,0.01,-0.64821,0.00019,20.13358]
[1777295992717,35.38,77745.32,0.01,-0.64763,0.00019,20.14644]
[1777295994730,35.38,77751.36,0.01,-0.64646,0.00019,20.17194]
[1777295999769,35.38,77749.47,0.01,-0.64683,0.00019,20.16389]
[1777296004804,35.38,77748.09,0.01,-0.6471,0.00019,20.158]
[1777296009839,35.38,77748.96,0.01,-0.64693,0.00019,20.16163]
[1777296014874,35.37,77748.14,0.01,-0.64709,0.00019,20.15813]
[1777296019908,35.37,77748.55,0.01,-0.64702,0.00019,20.15977]
[1777296024943,35.37,77747.2,0.01,-0.64728,0.00019,20.15401]
[1777296029979,35.37,77746.6,0.01,-0.6474,0.00019,20.15139]
[1777296035014,35.37,77745.64,0.01,-0.64762,0.00019,20.14273]
[1777296040048,35.37,77744.48,0.01,-0.64785,0.00019,20.13776]
[1777296045083,35.37,77744.45,0.01,-0.64785,0.00019,20.13759]
[1777296050119,35.37,77743.95,0.01,-0.64795,0.00019,20.13542]
[1777296055153,35.37,77744.15,0.01,-0.64792,0.00019,20.13622]
[1777296060188,35.37,77744.4,0.01,-0.64787,0.00019,20.13723]
[1777296064218,35.37,77750.38,0.01,-0.64672,0.00019,20.16246]
[1777296068286,35.37,77755.93,0.01,-0.64565,0.00019,20.18568]
[1777296073279,35.37,77767.27,0.01,-0.64341,0.00019,20.23353]
[1777296074287,35.38,77770.33,0.01,-0.64281,0.00019,20.24626]
[1777296076638,35.38,77771.38,0.01,-0.64261,0.00019,20.25067]
[1777296076733,35.38,77775.06,0.01,-0.64189,0.00019,20.26587]
[1777296082343,35.38,77776.55,0.01,-0.64157,0.00019,20.27239]
[1777296085124,35.38,77776.13,0.01,-0.64165,0.00019,20.2708]
[1777296085128,35.38,77776.13,0.01,-0.64165,0.00019,20.2708]
[1777296085364,35.39,77774.61,0.01,-0.64194,0.00019,20.26464]
[1777296088174,35.39,77774.34,0.01,-0.64199,0.00019,20.26367]
[1777296088177,35.39,77774.34,0.01,-0.64199,0.00019,20.26367]
[1777296088426,35.39,77778.04,0.01,-0.64126,0.00019,20.27887]
[1777296089120,35.39,77778.04,0.01,-0.64126,0.00019,20.27887]
[1777296089391,35.39,77778.14,0.01,-0.64124,0.00019,20.27934]
[1777296092168,35.39,77778.38,0.01,-0.64122,0.00019,20.27591]
[1777296092182,35.39,77778.4,0.01,-0.64121,0.00019,20.27604]
[1777296096269,35.39,77778.92,0.01,-0.64111,0.00019,20.27826]
[1777296096440,35.39,77781.4,0.01,-0.64062,0.00019,20.28844]
[1777296101476,35.4,77780.79,0.01,-0.64073,0.00019,20.28617]
[1777296102345,35.4,77780.79,0.01,-0.64073,0.00019,20.28617]
[1777296102483,35.4,77780.17,0.01,-0.64084,0.00019,20.28369]
[1777296103708,35.4,77780.17,0.01,-0.64084,0.00019,20.28369]
[1777296103711,35.4,77780.17,0.01,-0.64084,0.00019,20.28369]
[1777296103715,35.4,77774.48,0.01,-0.64195,0.00019,20.2605]
[1777296106511,35.39,77769.85,0.01,-0.64286,0.00019,20.24136]
[1777296112553,35.39,77769.06,0.01,-0.64303,0.00019,20.23763]
[1777296117590,35.38,77767.27,0.01,-0.6434,0.00019,20.22985]
[1777296122625,35.38,77766.6,0.01,-0.64355,0.00019,20.22672]
[1777296127660,35.38,77768.59,0.01,-0.64318,0.00019,20.23457]
[1777296132696,35.37,77768.93,0.01,-0.64313,0.00019,20.2356]
[1777296137730,35.37,77769.6,0.01,-0.643,0.00019,20.23846]
[1777296142765,35.38,77768.25,0.01,-0.64324,0.00019,20.2333]
[1777296147801,35.37,77767.07,0.01,-0.64348,0.00019,20.22822]
[1777296150822,35.38,77759.72,0.01,-0.6449,0.00019,20.1978]
[1777296155857,35.37,77758.15,0.01,-0.64525,0.00019,20.18643]
[1777296156865,35.37,77750.14,0.01,-0.6468,0.00019,20.15275]
[1777296157870,35.37,77744.15,0.01,-0.64797,0.00019,20.12737]
[1777296160892,35.37,77740.82,0.01,-0.64861,0.00019,20.11317]
[1777296165926,35.37,77742.16,0.01,-0.64835,0.00019,20.11883]
[1777296170963,35.37,77744.99,0.01,-0.64781,0.00019,20.13082]
[1777296175996,35.37,77742.19,0.01,-0.64836,0.00019,20.11882]
[1777296181032,35.37,77742.57,0.01,-0.64829,0.00019,20.12033]
[1777296187074,35.37,77742.05,0.01,-0.64839,0.00019,20.11797]
[1777296192109,35.36,77742.28,0.01,-0.64836,0.00019,20.11882]
[1777296199206,35.36,77742.67,0.01,-0.64829,0.00019,20.12027]
[1777296205200,35.36,77742.71,0.01,-0.64829,0.00019,20.12025]
[1777296210234,35.36,77741.91,0.01,-0.64846,0.00019,20.11668]
[1777296215269,35.36,77742.15,0.01,-0.64845,0.00019,20.11298]
[1777296220305,35.35,77742.84,0.01,-0.64832,0.00019,20.11572]
[1777296225341,35.35,77749.65,0.01,-0.64701,0.00019,20.14438]
[1777296230375,35.35,77754.92,0.01,-0.64601,0.00019,20.16625]
[1777296235410,35.34,77756.06,0.01,-0.6458,0.00019,20.17071]
[1777296240446,35.34,77757.39,0.01,-0.64556,0.00019,20.17598]
[1777296243467,35.34,77767.31,0.01,-0.64362,0.00019,20.21746]
[1777296249556,35.35,77772.12,0.01,-0.64267,0.00019,20.2378]
[1777296253536,35.35,77779.47,0.01,-0.64122,0.00019,20.26824]
[1777296258573,35.35,77784.57,0.01,-0.64021,0.0002,20.28928]
[1777296259626,35.36,77792.53,0.01,-0.63865,0.0002,20.32149]
[1777296261593,35.36,77792.58,0.01,-0.63864,0.0002,20.32174]
[1777296266627,35.36,77790.9,0.01,-0.63896,0.0002,20.31509]
[1777296271662,35.36,77790.25,0.01,-0.63911,0.0002,20.30807]
[1777296276745,35.36,77787.66,0.01,-0.63961,0.0002,20.29774]
[1777296279911,35.36,77787.23,0.01,-0.63969,0.0002,20.29605]
[1777296279914,35.36,77787.23,0.01,-0.63969,0.0002,20.29605]
[1777296280726,35.36,77793.24,0.01,-0.63852,0.0002,20.32031]
[1777296281733,35.36,77796.66,0.01,-0.63785,0.0002,20.33402]
[1777296286815,35.36,77793.23,0.01,-0.63852,0.0002,20.32026]
[1777296287664,35.36,77793.23,0.01,-0.63852,0.0002,20.32026]
[1777296287669,35.36,77793.23,0.01,-0.63852,0.0002,20.32026]
[1777296287774,35.36,77793.23,0.01,-0.63852,0.0002,20.32026]
[1777296289699,35.36,77789.56,0.01,-0.63924,0.0002,20.30549]
[1777296289710,35.36,77789.56,0.01,-0.63924,0.0002,20.30549]
[1777296289793,35.36,77788.45,0.01,-0.63945,0.0002,20.30102]
[1777296294769,35.36,77789.31,0.01,-0.63928,0.0002,20.30455]
[1777296294775,35.36,77789.31,0.01,-0.63928,0.0002,20.30455]
[1777296294871,35.36,77788.29,0.01,-0.63948,0.0002,20.30045]
[1777296296791,35.36,77788.29,0.01,-0.63948,0.0002,20.30046]
[1777296296885,35.36,77787.74,0.01,-0.63959,0.0002,20.29826]
[1777296300122,35.36,77787.65,0.01,-0.6396,0.0002,20.29795]
[1777296300867,35.36,77788.13,0.01,-0.63951,0.0002,20.29992]
[1777296301874,35.36,77764.39,0.01,-0.64413,0.00019,20.2026]
[1777296302881,35.36,77753.92,0.01,-0.64617,0.00019,20.15885]
[1777296303889,35.36,77748.2,0.01,-0.64728,0.00019,20.1347]
[1777296304895,35.36,77742.74,0.01,-0.64833,0.00019,20.11151]
[1777296307916,35.36,77738.7,0.01,-0.64912,0.00019,20.09427]
[1777296311943,35.36,77730.26,0.01,-0.65075,0.00019,20.05805]
[1777296313958,35.36,77728.19,0.01,-0.65115,0.00019,20.04916]
[1777296318993,35.36,77722.51,0.01,-0.65223,0.00019,20.02471]
[1777296322014,35.37,77718.09,0.01,-0.65308,0.00019,20.00561]
[1777296327053,35.37,77708.72,0.01,-0.65486,0.00019,19.96486]
[1777296329063,35.37,77709.39,0.01,-0.65473,0.00019,19.96799]
[1777296334097,35.38,77710.56,0.01,-0.65451,0.00019,19.96906]
[1777296339132,35.38,77714.16,0.01,-0.6538,0.00019,19.98533]
[1777296344168,35.39,77713.85,0.01,-0.65383,0.00019,19.98453]
[1777296349203,35.39,77712.21,0.01,-0.65412,0.00019,19.97784]
[1777296354238,35.4,77713.26,0.01,-0.6539,0.00019,19.98292]
[1777296359273,35.4,77716.54,0.01,-0.65325,0.00019,19.99773]
[1777296364307,35.41,77717.38,0.01,-0.65306,0.00019,20.00185]
[1777296369342,35.41,77723.41,0.01,-0.65188,0.00019,20.0285]
[1777296374381,35.42,77717.87,0.01,-0.65293,0.00019,20.00482]
[1777296379412,35.42,77716.6,0.01,-0.65315,0.00019,19.99973]
[1777296384448,35.43,77716.04,0.01,-0.65324,0.00019,19.99773]
[1777296389482,35.43,77716.63,0.01,-0.65311,0.00019,20.00074]
[1777296394520,35.44,77716.6,0.01,-0.65312,0.00019,19.99646]
[1777296399554,35.44,77715.7,0.01,-0.65328,0.00019,19.99294]
[1777296404588,35.45,77715.25,0.01,-0.65334,0.00019,19.99139]
[1777296409624,35.45,77715.0,0.01,-0.65337,0.00019,19.99073]
[1777296414659,35.45,77712.97,0.01,-0.65374,0.00019,19.9823]
[1777296416673,35.46,77707.12,0.01,-0.65485,0.00019,19.95686]
[1777296421710,35.46,77704.39,0.01,-0.65538,0.00019,19.94483]
[1777296426743,35.46,77704.63,0.01,-0.65533,0.00019,19.94591]
[1777296431777,35.46,77704.13,0.01,-0.65543,0.00019,19.94374]
[1777296436813,35.45,77707.07,0.01,-0.65488,0.00019,19.95638]
[1777296441849,35.45,77706.26,0.01,-0.65505,0.00019,19.95246]
[1777296446883,35.45,77707.87,0.01,-0.65476,0.00019,19.95916]
[1777296451918,35.44,77708.34,0.01,-0.65472,0.00019,19.95625]
[1777296452925,35.44,77697.54,0.01,-0.65679,0.00019,19.90842]
[1777296453932,35.44,77693.94,0.01,-0.65748,0.00019,19.89243]
[1777296455946,35.44,77686.82,0.01,-0.65884,0.00019,19.86056]
[1777296459974,35.44,77679.58,0.01,-0.66023,0.00019,19.82783]
[1777296465012,35.44,77673.46,0.01,-0.6614,0.00019,19.80005]
[1777296467023,35.44,77664.37,0.01,-0.66313,0.00019,19.75854]
[1777296469041,35.44,77662.13,0.01,-0.66355,0.00019,19.74835]
[1777296470044,35.44,77651.41,0.01,-0.66558,0.00019,19.69884]
[1777296471050,35.44,77645.19,0.01,-0.66677,0.00019,19.66973]
[1777296473082,35.44,77659.07,0.01,-0.66414,0.00019,19.73409]
[1777296474089,35.44,77673.8,0.01,-0.66133,0.00019,19.80159]
[1777296475098,35.44,77678.37,0.01,-0.66046,0.00019,19.82236]
[1777296480133,35.44,77675.94,0.01,-0.66092,0.00019,19.8114]
[1777296485167,35.44,77680.44,0.01,-0.66006,0.00019,19.83185]
[1777296490202,35.44,77679.87,0.01,-0.66017,0.00019,19.82931]
[1777296493223,35.44,77685.44,0.01,-0.6591,0.00019,19.85446]
[1777296496245,35.44,77688.03,0.01,-0.65861,0.00019,19.86605]
[1777296501281,35.44,77686.8,0.01,-0.65885,0.00019,19.86046]
[1777296506316,35.44,77688.57,0.01,-0.65851,0.00019,19.86831]
[1777296511351,35.44,77686.73,0.01,-0.6589,0.00019,19.85536]
[1777296516386,35.44,77685.47,0.01,-0.65914,0.00019,19.8496]
[1777296521421,35.44,77687.56,0.01,-0.65874,0.00019,19.85912]
[1777296526457,35.44,77690.04,0.01,-0.65825,0.00019,19.87066]
[1777296531492,35.45,77690.65,0.01,-0.65811,0.00019,19.87378]
[1777296536527,35.45,77691.63,0.01,-0.65791,0.00019,19.87853]
[1777296541561,35.45,77698.26,0.01,-0.65662,0.00019,19.9084]
[1777296542568,35.46,77710.23,0.01,-0.65432,0.00019,19.96127]
[1777296543576,35.46,77712.12,0.01,-0.65396,0.00019,19.96956]
[1777296548650,35.46,77713.17,0.01,-0.65376,0.00019,19.97418]
[1777296554653,35.46,77713.43,0.01,-0.65371,0.00019,19.97533]
[1777296558720,35.46,77718.97,0.01,-0.65263,0.00019,19.9996]
[1777296564722,35.46,77717.7,0.01,-0.65286,0.00019,19.99443]
[1777296569758,35.49,77715.25,0.01,-0.65322,0.00019,19.98629]
[1777296573787,35.51,77708.96,0.01,-0.65434,0.00019,19.95661]
[1777296575800,35.53,77705.68,0.01,-0.6549,0.00019,19.94387]
[1777296580835,35.57,77704.08,0.01,-0.65501,0.00019,19.9409]
[1777296585870,35.59,77702.58,0.01,-0.65525,0.00019,19.9354]
[1777296590905,35.59,77705.09,0.01,-0.65475,0.00019,19.94679]
[1777296595940,35.61,77708.01,0.01,-0.6541,0.00019,19.96152]
[1777296600975,35.62,77707.5,0.01,-0.65414,0.00019,19.96063]
[1777296606033,35.64,77716.15,0.01,-0.65243,0.00019,19.99924]
[1777296610052,35.64,77718.19,0.01,-0.65204,0.00019,20.00817]
[1777296611070,35.64,77718.35,0.01,-0.652,0.00019,20.00889]
[1777296613078,35.64,77707.27,0.01,-0.65412,0.00019,19.961]
[1777296614090,35.65,77701.1,0.01,-0.65526,0.00019,19.93486]
[1777296615089,35.65,77708.91,0.01,-0.65376,0.00019,19.96903]
[1777296617109,35.65,77716.26,0.01,-0.65235,0.00019,20.00093]
[1777296621136,35.65,77709.45,0.01,-0.65365,0.00019,19.97157]
[1777296623150,35.65,77715.82,0.01,-0.65243,0.00019,19.99923]
[1777296625164,35.65,77720.53,0.01,-0.65152,0.00019,20.01959]
[1777296630198,35.65,77719.24,0.01,-0.65177,0.00019,20.01417]
[1777296635234,35.65,77714.63,0.01,-0.65267,0.00019,19.98982]
[1777296640270,35.66,77717.15,0.01,-0.65218,0.00019,20.00088]
[1777296642285,35.66,77705.63,0.01,-0.65438,0.00019,19.95106]
[1777296643291,35.66,77697.07,0.01,-0.65601,0.00019,19.91365]
[1777296644300,35.66,77684.99,0.01,-0.65831,0.00019,19.86016]
[1777296645306,35.68,77668.09,0.01,-0.66144,0.00019,19.7861]
[1777296647318,35.69,77676.63,0.01,-0.65975,0.00019,19.82613]
[1777296649332,35.71,77682.37,0.01,-0.6586,0.00019,19.85319]
[1777296652353,35.71,77688.04,0.01,-0.6575,0.00019,19.87875]
[1777296657387,35.71,77690.38,0.01,-0.65704,0.00019,19.88947]
[1777296658395,35.72,77679.09,0.01,-0.65918,0.00019,19.83942]
[1777296659449,35.72,77673.73,0.01,-0.6602,0.00019,19.81541]
[1777296662423,35.74,77664.2,0.01,-0.66187,0.00019,19.77536]
[1777296665443,35.76,77661.64,0.01,-0.66227,0.00019,19.76563]
[1777296667458,35.78,77667.68,0.01,-0.66104,0.00019,19.79489]
[1777296671491,35.79,77666.31,0.01,-0.66128,0.00019,19.78924]
[1777296676526,35.82,77680.95,0.01,-0.65837,0.00019,19.8578]
[1777296677537,35.82,77684.31,0.01,-0.65773,0.00019,19.87276]
[1777296681565,35.82,77675.75,0.01,-0.65934,0.00019,19.83505]
[1777296683585,35.82,77668.82,0.01,-0.66064,0.00019,19.80425]
[1777296685599,35.83,77662.38,0.01,-0.66185,0.00019,19.77538]
[1777296686606,35.83,77647.2,0.01,-0.66471,0.00019,19.70644]
[1777296687614,35.83,77638.23,0.01,-0.66639,0.00019,19.6652]
[1777296688620,35.83,77636.98,0.01,-0.66662,0.00019,19.65947]
[1777296689678,35.83,77630.29,0.01,-0.66784,0.00019,19.62929]
[1777296694661,35.84,77635.59,0.01,-0.66684,0.00019,19.65031]
[1777296698690,35.85,77643.99,0.01,-0.66523,0.00019,19.68976]
[1777296699757,35.85,77663.17,0.01,-0.66162,0.00019,19.777]
[1777296700704,35.87,77663.17,0.01,-0.66154,0.00019,19.77858]
[1777296701712,35.87,77673.98,0.01,-0.6595,0.00019,19.82707]
[1777296702718,35.87,77681.07,0.01,-0.65816,0.00019,19.85859]
[1777296707755,35.88,77679.82,0.01,-0.65833,0.00019,19.85446]
[1777296711787,35.9,77687.13,0.01,-0.65686,0.00019,19.88871]
[1777296712809,35.9,77720.37,0.01,-0.65054,0.00019,20.03229]
[1777296713800,35.9,77720.37,0.01,-0.65055,0.00019,20.03218]
[1777296718833,35.9,77721.29,0.01,-0.65037,0.00019,20.03612]
[1777296719896,35.91,77738.74,0.01,-0.64699,0.00019,20.1105]
[1777296723867,35.93,77740.6,0.01,-0.64655,0.00019,20.11989]
[1777296728903,35.95,77739.3,0.01,-0.64675,0.00019,20.1155]
[1777296729974,35.95,77737.5,0.01,-0.64709,0.00019,20.10811]
[1777296731924,35.95,77725.76,0.01,-0.64933,0.00019,20.05903]
[1777296732930,35.95,77720.06,0.01,-0.65042,0.00019,20.03483]
[1777296736960,35.94,77727.4,0.01,-0.64903,0.00019,20.06565]
[1777296740044,35.94,77736.42,0.01,-0.64731,0.00019,20.10336]
[1777296741993,35.95,77736.8,0.01,-0.64723,0.00019,20.10515]
[1777296746024,35.95,77744.32,0.01,-0.64578,0.00019,20.13649]
[1777296750114,35.96,77750.41,0.01,-0.64456,0.00019,20.16273]
[1777296754080,35.97,77757.31,0.01,-0.64326,0.00019,20.18659]
[1777296755086,35.97,77765.47,0.01,-0.64166,0.00019,20.22022]
[1777296757100,35.98,77771.86,0.01,-0.64041,0.00019,20.24626]
[1777296762136,35.98,77772.98,0.01,-0.64019,0.00019,20.25082]
[1777296767172,35.98,77776.92,0.01,-0.63943,0.00019,20.26665]
[1777296770255,35.98,77749.94,0.01,-0.6446,0.00019,20.1578]
[1777296771223,35.98,77749.94,0.01,-0.6446,0.00019,20.15791]
[1777296773233,35.98,77758.21,0.01,-0.64301,0.00019,20.19168]
[1777296774240,35.98,77759.79,0.01,-0.6427,0.00019,20.19819]
[1777296779278,35.99,77759.44,0.01,-0.64275,0.00019,20.1972]
[1777296780326,35.99,77753.75,0.01,-0.64383,0.00019,20.17416]
[1777296785361,35.99,77735.89,0.01,-0.64724,0.00019,20.10075]
[1777296786368,35.99,77729.45,0.01,-0.64846,0.00019,20.07392]
[1777296787332,35.99,77729.45,0.01,-0.64846,0.00019,20.074]
[1777296790361,35.99,77717.5,0.01,-0.65074,0.00019,20.02344]
[1777296791360,35.99,77712.39,0.01,-0.65172,0.00019,20.00167]
[1777296792367,35.99,77703.56,0.01,-0.65339,0.00019,19.96383]
[1777296793375,35.99,77703.07,0.01,-0.65348,0.00019,19.96177]
[1777296794382,36.01,77710.87,0.01,-0.65193,0.00019,19.99684]
[1777296796441,36.03,77734.57,0.01,-0.64734,0.00019,20.09829]
[1777296798409,36.05,77735.4,0.01,-0.64709,0.00019,20.10372]
[1777296803445,36.07,77734.94,0.01,-0.64708,0.00019,20.10363]
[1777296804451,36.08,77729.18,0.01,-0.64815,0.00019,20.0802]
[1777296806510,36.1,77721.8,0.01,-0.64949,0.00019,20.05078]
[1777296809490,36.12,77728.3,0.01,-0.64817,0.00019,20.07967]
[1777296813517,36.12,77727.25,0.01,-0.64839,0.00019,20.07093]
[1777296818553,36.19,77737.22,0.01,-0.64619,0.00019,20.11843]
[1777296821574,36.2,77729.49,0.01,-0.64763,0.00019,20.08702]
[1777296822585,36.22,77731.45,0.01,-0.64717,0.00019,20.09703]
[1777296826656,36.23,77753.2,0.01,-0.643,0.00019,20.18654]
[1777296828627,36.24,77758.52,0.01,-0.64193,0.00019,20.20917]
[1777296830642,36.27,77765.77,0.01,-0.64046,0.00019,20.23989]
[1777296832655,36.29,77774.02,0.01,-0.63881,0.00019,20.27398]
[1777296834669,36.29,77773.95,0.01,-0.63881,0.00019,20.27381]
[1777296839707,36.32,77776.8,0.01,-0.63815,0.00019,20.28719]
[1777296843733,36.34,77768.44,0.01,-0.63967,0.00019,20.25583]
[1777296846796,36.35,77760.79,0.01,-0.64107,0.00019,20.22667]
[1777296848771,36.36,77753.39,0.01,-0.64245,0.00019,20.19762]
[1777296850784,36.36,77751.41,0.01,-0.64282,0.00019,20.18971]
[1777296852798,36.36,77757.79,0.01,-0.64161,0.00019,20.21526]
[1777296857833,36.36,77755.86,0.01,-0.64198,0.00019,20.20756]
[1777296862868,36.36,77756.04,0.01,-0.64192,0.00019,20.20876]
[1777296867905,36.38,77761.44,0.01,-0.64083,0.00019,20.23148]
[1777296869917,36.4,77753.92,0.01,-0.64218,0.00019,20.20311]
[1777296874952,36.41,77754.12,0.01,-0.64214,0.00019,20.19985]
[1777296877006,36.41,77745.42,0.01,-0.64378,0.00019,20.16518]
[1777296878979,36.41,77749.07,0.01,-0.64308,0.00019,20.17997]
[1777296879986,36.41,77755.37,0.01,-0.64188,0.00019,20.20528]
[1777296880994,36.42,77762.45,0.01,-0.6405,0.00019,20.23414]
[1777296883009,36.43,77763.37,0.01,-0.64028,0.00019,20.23878]
[1777296886030,36.46,77756.19,0.01,-0.64155,0.00019,20.21199]
[1777296889050,36.46,77744.66,0.01,-0.64372,0.00019,20.16608]
[1777296890057,36.46,77740.92,0.01,-0.64443,0.00019,20.15094]
[1777296892072,36.46,77733.85,0.01,-0.64577,0.00019,20.12218]
[1777296897146,36.46,77733.63,0.01,-0.64582,0.00019,20.12115]
[1777296903148,36.45,77714.03,0.01,-0.64952,0.00019,20.0402]
[1777296904156,36.45,77716.74,0.01,-0.64901,0.00019,20.05149]
[1777296906170,36.45,77725.68,0.01,-0.64732,0.00019,20.08844]
[1777296908184,36.45,77730.86,0.01,-0.64634,0.00019,20.10976]
[1777296911205,36.45,77723.26,0.01,-0.64778,0.00019,20.07854]
[1777296914226,36.45,77730.3,0.01,-0.64645,0.00019,20.10748]
[1777296916240,36.46,77735.86,0.01,-0.64539,0.00019,20.13044]
[1777296920268,36.47,77728.93,0.01,-0.64667,0.00019,20.10274]
[1777296922282,36.47,77732.23,0.01,-0.64604,0.00019,20.11627]
[1777296924295,36.47,77736.45,0.01,-0.64524,0.00019,20.13361]
[1777296929332,36.47,77733.78,0.01,-0.64572,0.00019,20.12315]
[1777296934365,36.48,77736.66,0.01,-0.64519,0.00019,20.13071]
[1777296936380,36.49,77748.79,0.01,-0.64286,0.00019,20.18037]
[1777296937435,36.49,77743.9,0.01,-0.64376,0.00019,20.16119]
[1777296940408,36.51,77749.51,0.01,-0.64262,0.00019,20.18525]
[1777296944436,36.53,77762.1,0.01,-0.64016,0.00019,20.23674]
[1777296945442,36.53,77769.25,0.01,-0.6388,0.00019,20.26487]
[1777296947505,36.53,77776.83,0.01,-0.63736,0.00019,20.29431]
[1777296952493,36.54,77782.64,0.01,-0.63625,0.00019,20.31687]
[1777296957576,36.54,77779.01,0.01,-0.63694,0.00019,20.30301]
[1777296962566,36.54,77771.7,0.01,-0.63831,0.00019,20.27489]
[1777296963572,36.54,77764.95,0.01,-0.63959,0.00019,20.24859]
[1777296965585,36.55,77754.87,0.01,-0.64147,0.00019,20.20934]
[1777296967646,36.55,77747.33,0.01,-0.64289,0.00019,20.17942]
[1777296971630,36.55,77756.45,0.01,-0.64115,0.00019,20.21595]
[1777296972639,36.56,77770.09,0.01,-0.63853,0.00019,20.27036]
[1777296973644,36.56,77766.83,0.01,-0.63914,0.00019,20.2577]
[1777296977727,36.57,77753.74,0.01,-0.6416,0.00019,20.20642]
[1777296979690,36.57,77749.56,0.01,-0.64238,0.00019,20.19]
[1777296984726,36.58,77751.73,0.01,-0.64194,0.00019,20.19921]
[1777296985733,36.58,77758.66,0.01,-0.64063,0.00019,20.22674]
[1777296986740,36.59,77771.51,0.01,-0.63815,0.00019,20.27786]
[1777296987746,36.59,77774.92,0.01,-0.6375,0.00019,20.29113]
[1777296992782,36.59,77767.31,0.01,-0.63896,0.00019,20.25729]
[1777296994799,36.6,77759.81,0.01,-0.64037,0.00019,20.22805]
[1777296996813,36.6,77758.55,0.01,-0.64061,0.00019,20.22313]
[1777296997870,36.6,77767.71,0.01,-0.63887,0.00019,20.25906]
[1777297000841,36.6,77777.64,0.01,-0.63699,0.00019,20.29762]
[1777297002855,36.6,77778.24,0.01,-0.63687,0.00019,20.30003]
[1777297004869,36.6,77784.02,0.01,-0.63577,0.00019,20.3223]
[1777297009907,36.6,77783.94,0.01,-0.63578,0.00019,20.32214]
[1777297011120,36.6,77783.94,0.01,-0.63578,0.00019,20.32214]
[1777297011175,36.6,77794.33,0.01,-0.6338,0.00019,20.36168]
[1777297011925,36.6,77794.2,0.01,-0.63383,0.00019,20.36119]
[1777297016955,36.6,77796.14,0.01,-0.63346,0.00019,20.36846]
[1777297021170,36.6,77796.54,0.01,-0.63339,0.00019,20.36993]
[1777297021624,36.6,77796.54,0.01,-0.63339,0.00019,20.36993]
[1777297021631,36.6,77796.54,0.01,-0.63339,0.00019,20.36993]
[1777297021700,36.6,77796.54,0.01,-0.63339,0.00019,20.36993]
[1777297022190,36.6,77793.24,0.01,-0.63402,0.00019,20.35746]
[1777297022292,36.6,77793.56,0.01,-0.63396,0.00019,20.35865]
[1777297022995,36.6,77793.56,0.01,-0.63396,0.00019,20.35865]
[1777297023096,36.6,77802.68,0.01,-0.63222,0.00019,20.39294]
[1777297024013,36.6,77815.93,0.01,-0.6297,0.00019,20.44207]
[1777297026022,36.6,77809.5,0.01,-0.63093,0.00019,20.41823]
[1777297027030,36.6,77799.16,0.01,-0.6329,0.00019,20.37959]
[1777297027897,36.6,77799.16,0.01,-0.6329,0.00019,20.37959]
[1777297028380,36.6,77799.16,0.01,-0.6329,0.00019,20.37959]
[1777297028482,36.6,77793.82,0.01,-0.63392,0.00019,20.35944]
[1777297031467,36.6,77793.01,0.01,-0.63407,0.00019,20.35635]
[1777297031508,36.6,77796.24,0.01,-0.63346,0.00019,20.36853]
[1777297033070,36.6,77791.72,0.01,-0.63432,0.00019,20.35141]
[1777297035077,36.6,77792.02,0.01,-0.63426,0.00019,20.35254]
[1777297035085,36.6,77793.93,0.01,-0.6339,0.00019,20.35976]
[1777297037099,36.6,77796.96,0.01,-0.63333,0.00019,20.37116]
[1777297039113,36.6,77793.95,0.01,-0.6339,0.00019,20.35975]
[1777297041126,36.6,77804.68,0.01,-0.63186,0.00019,20.40001]
[1777297042134,36.59,77805.06,0.01,-0.63179,0.00019,20.40137]
[1777297044147,36.6,77809.69,0.01,-0.63091,0.00019,20.41868]
[1777297049183,36.6,77808.67,0.01,-0.63109,0.00019,20.41512]
[1777297053210,36.6,77815.78,0.01,-0.62977,0.00019,20.43676]
[1777297054221,36.6,77822.78,0.01,-0.62843,0.00019,20.46244]
[1777297056232,36.6,77818.05,0.01,-0.62933,0.00019,20.44518]
[1777297057239,36.6,77813.01,0.01,-0.63029,0.00019,20.42667]
[1777297058292,36.6,77826.17,0.01,-0.62778,0.00019,20.47492]
[1777297060260,36.6,77826.52,0.01,-0.62771,0.00019,20.47624]
[1777297061250,36.6,77826.52,0.01,-0.62771,0.00019,20.47624]
[1777297061307,36.6,77826.97,0.01,-0.62762,0.00019,20.47789]
[1777297063975,36.6,77829.05,0.01,-0.62722,0.00019,20.48546]
[1777297064288,36.6,77825.91,0.01,-0.62782,0.00019,20.47409]
[1777297069323,36.6,77825.41,0.01,-0.62791,0.00019,20.47238]
[1777297072106,36.6,77822.41,0.01,-0.62848,0.00019,20.46151]
[1777297072343,36.6,77827.5,0.01,-0.62751,0.00019,20.48006]
[1777297073351,36.6,77822.8,0.01,-0.6284,0.00019,20.46299]
[1777297078435,36.61,77825.37,0.01,-0.6279,0.00019,20.47251]
[1777297080322,36.61,77825.55,0.01,-0.62787,0.00019,20.47319]
[1777297080409,36.61,77822.56,0.01,-0.62844,0.00019,20.46233]
[1777297082413,36.61,77825.67,0.01,-0.62784,0.00019,20.47372]
[1777297083421,36.61,77828.98,0.01,-0.6272,0.00019,20.48575]
[1777297087449,36.61,77824.86,0.01,-0.62799,0.00019,20.47089]
[1777297088504,36.61,77815.6,0.01,-0.62975,0.00019,20.43705]
[1777297089450,36.61,77815.6,0.01,-0.62975,0.00019,20.43705]
[1777297089551,36.61,77823.04,0.01,-0.62833,0.00019,20.46434]
[1777297091500,36.61,77823.04,0.01,-0.62833,0.00019,20.46438]
[1777297091549,36.61,77824.03,0.01,-0.62814,0.00019,20.46802]
[1777297093524,36.61,77824.03,0.01,-0.62813,0.00019,20.46805]
[1777297093595,36.61,77827.46,0.01,-0.62748,0.00019,20.48053]
[1777297095095,36.61,77827.41,0.01,-0.62749,0.00019,20.48037]
[1777297095505,36.61,77830.4,0.01,-0.62691,0.00019,20.4912]
[1777297096513,36.62,77834.43,0.01,-0.62614,0.00019,20.50577]
[1777297097518,36.62,77839.26,0.01,-0.62522,0.00019,20.52306]
[1777297099657,36.62,77841.67,0.01,-0.62475,0.00019,20.53168]
[1777297099758,36.62,77841.69,0.01,-0.62475,0.00019,20.53179]
[1777297105576,36.62,77846.14,0.01,-0.62389,0.00019,20.54774]
[1777297106585,36.62,77850.47,0.01,-0.62306,0.00019,20.56302]
[1777297107591,36.62,77845.02,0.01,-0.6241,0.00019,20.54382]
[1777297108657,36.62,77827.16,0.01,-0.62751,0.00019,20.47984]
[1777297109604,36.62,77827.28,0.01,-0.62749,0.00019,20.48028]
[1777297114640,36.62,77828.7,0.01,-0.62724,0.00019,20.48102]
[1777297119170,36.62,77825.89,0.01,-0.62777,0.00019,20.47091]
[1777297119820,36.62,77825.89,0.01,-0.62777,0.00019,20.47091]
[1777297119675,36.62,77826.14,0.01,-0.62772,0.00019,20.47184]
[1777297120682,36.62,77821.41,0.01,-0.62862,0.00019,20.45465]
[1777297121689,36.62,77816.98,0.01,-0.62947,0.00019,20.43847]
[1777297123162,36.63,77817.07,0.01,-0.62945,0.00019,20.43885]
[1777297123702,36.63,77816.02,0.01,-0.62964,0.00019,20.43504]
[1777297124710,36.63,77806.38,0.01,-0.63148,0.00019,20.39945]
[1777297125717,36.63,77805.66,0.01,-0.63162,0.00019,20.39671]
[1777297128797,36.62,77798.81,0.01,-0.63293,0.00019,20.37093]
[1777297131759,36.62,77804.7,0.01,-0.63182,0.00019,20.39283]
[1777297132766,36.62,77808.02,0.01,-0.63119,0.00019,20.40513]
[1777297132963,36.62,77808.02,0.01,-0.63119,0.00019,20.40513]
[1777297133405,36.62,77808.02,0.01,-0.63119,0.00019,20.40513]
[1777297133779,36.62,77810.3,0.01,-0.63075,0.00019,20.41364]
[1777297134780,36.62,77832.8,0.01,-0.62646,0.00019,20.49583]
[1777297135800,36.62,77837.61,0.01,-0.62554,0.00019,20.51308]
[1777297136070,36.62,77837.61,0.01,-0.62554,0.00019,20.51308]
[1777297136795,36.62,77848.89,0.01,-0.62337,0.00019,20.55318]
[1777297137805,36.62,77853.96,0.01,-0.6224,0.00019,20.57098]
[1777297138309,36.62,77853.96,0.01,-0.6224,0.00019,20.57098]
[1777297138504,36.62,77853.96,0.01,-0.6224,0.00019,20.57098]
[1777297138868,36.62,77857.35,0.01,-0.62175,0.00019,20.58286]
[1777297140319,36.62,77857.35,0.01,-0.62175,0.00019,20.58291]
[1777297140823,36.63,77857.02,0.01,-0.62181,0.00019,20.5818]
[1777297141868,36.63,77853.74,0.01,-0.62243,0.00019,20.57039]
[1777297142848,36.63,77862.29,0.01,-0.62079,0.00019,20.60023]
[1777297143861,36.63,77858.74,0.01,-0.62147,0.00019,20.58796]
[1777297144650,36.63,77858.74,0.01,-0.62147,0.00019,20.58796]
[1777297144882,36.63,77859.27,0.01,-0.62136,0.00019,20.58984]
[1777297148888,36.63,77855.86,0.01,-0.62201,0.00019,20.57809]
[1777297149897,36.63,77851.14,0.01,-0.62291,0.00019,20.56168]
[1777297151911,36.63,77857.46,0.01,-0.62169,0.00019,20.58388]
[1777297152915,36.63,77853.46,0.01,-0.62246,0.00019,20.56992]
[1777297155936,36.64,77860.48,0.01,-0.6211,0.00019,20.59454]
[1777297157950,36.64,77859.99,0.01,-0.62119,0.00019,20.59292]
[1777297159421,36.64,77859.99,0.01,-0.62119,0.00019,20.59292]
[1777297159522,36.64,77858.49,0.01,-0.62147,0.00019,20.58778]
[1777297160614,36.64,77858.49,0.01,-0.62147,0.00019,20.58778]
[1777297160628,36.64,77858.49,0.01,-0.62147,0.00019,20.58778]
[1777297160637,36.64,77857.54,0.01,-0.62165,0.00019,20.58451]
[1777297162558,36.64,77857.54,0.01,-0.62165,0.00019,20.58451]
[1777297162659,36.64,77854.03,0.01,-0.62232,0.00019,20.57235]
[1777297164581,36.64,77853.43,0.01,-0.62244,0.00019,20.57025]
[1777297168020,36.65,77844.96,0.01,-0.62405,0.00019,20.54066]
[1777297171041,36.65,77842.55,0.01,-0.62452,0.00019,20.5278]
[1777297173105,36.65,77842.14,0.01,-0.6246,0.00019,20.52641]
[1777297173115,36.65,77836.49,0.01,-0.62567,0.00019,20.50634]
[1777297176077,36.65,77842.15,0.01,-0.62459,0.00019,20.52656]
[1777297179208,36.65,77840.3,0.01,-0.62493,0.00019,20.52019]
[1777297179311,36.66,77842.65,0.01,-0.62447,0.00019,20.52873]
[1777297183044,36.66,77842.88,0.01,-0.62442,0.00019,20.52973]
[1777297183399,36.66,77842.88,0.01,-0.62442,0.00019,20.52973]
[1777297183474,36.66,77839.01,0.01,-0.62515,0.00019,20.51617]
[1777297185140,36.66,77833.29,0.01,-0.62624,0.00019,20.49569]
[1777297186364,36.66,77833.29,0.01,-0.62624,0.00019,20.49569]
[1777297186431,36.66,77826.72,0.01,-0.62749,0.00019,20.472]
[1777297192189,36.66,77829.48,0.01,-0.62696,0.00019,20.48207]
[1777297194289,36.67,77829.64,0.01,-0.62693,0.00019,20.48267]
[1777297194356,36.67,77829.42,0.01,-0.62697,0.00019,20.48189]
[1777297196218,36.67,77836.52,0.01,-0.62561,0.00019,20.50753]
[1777297201255,36.67,77835.48,0.01,-0.6258,0.00019,20.50388]
[1777297203605,36.67,77832.72,0.01,-0.62632,0.00019,20.49405]
[1777297203669,36.67,77833.7,0.01,-0.62613,0.00019,20.49765]
[1777297205281,36.67,77839.91,0.01,-0.62494,0.00019,20.52003]
[1777297206695,36.67,77839.91,0.01,-0.62494,0.00019,20.52003]
[1777297206715,36.67,77839.91,0.01,-0.62494,0.00019,20.52003]
[1777297207698,36.67,77837.76,0.01,-0.62535,0.00019,20.51237]
[1777297207799,36.67,77838.66,0.01,-0.62517,0.00019,20.51558]
[1777297213680,36.67,77837.88,0.01,-0.62532,0.00019,20.51278]
[1777297213749,36.68,77842.13,0.01,-0.62451,0.00019,20.52798]
[1777297214885,36.68,77842.13,0.01,-0.62451,0.00019,20.52798]
[1777297214888,36.68,77844.73,0.01,-0.62401,0.00019,20.53727]
[1777297217066,36.68,77844.73,0.01,-0.624,0.00019,20.53734]
[1777297217275,36.68,77844.73,0.01,-0.624,0.00019,20.53734]
[1777297217965,36.68,77844.73,0.01,-0.624,0.00019,20.53734]
[1777297218372,36.69,77851.87,0.01,-0.62258,0.00019,20.56331]
[1777297219195,36.69,77851.87,0.01,-0.62258,0.00019,20.56331]
[1777297219437,36.69,77859.27,0.01,-0.62116,0.00019,20.58911]
[1777297225420,36.7,77861.54,0.01,-0.62072,0.00019,20.59718]
[1777297226705,36.7,77861.54,0.01,-0.62072,0.00019,20.59718]
[1777297226717,36.7,77861.54,0.01,-0.62072,0.00019,20.59718]
[1777297226806,36.7,77859.62,0.01,-0.62108,0.00019,20.59065]
[1777297227205,36.7,77859.62,0.01,-0.62108,0.00019,20.59065]
[1777297229223,36.7,77859.09,0.01,-0.62117,0.00019,20.58894]
[1777297233477,36.71,77862.24,0.01,-0.62058,0.00019,20.59566]
[1777297234082,36.71,77862.24,0.01,-0.62058,0.00019,20.59566]
[1777297234484,36.71,77865.93,0.01,-0.61987,0.00019,20.60839]
[1777297239581,36.71,77857.22,0.01,-0.62152,0.00019,20.57853]
[1777297240648,36.71,77857.22,0.01,-0.62152,0.00019,20.57853]
[1777297240665,36.71,77857.22,0.01,-0.62152,0.00019,20.57853]
[1777297240739,36.71,77857.22,0.01,-0.62152,0.00019,20.57853]
[1777297240756,36.71,77857.22,0.01,-0.62152,0.00019,20.57853]
[1777297240855,36.71,77853.62,0.01,-0.62221,0.00019,20.5661]
[1777297242545,36.71,77844.69,0.01,-0.62392,0.00019,20.53471]
[1777297243381,36.71,77844.69,0.01,-0.62392,0.00019,20.53471]
[1777297245403,36.71,77849.41,0.01,-0.62301,0.00019,20.55143]
[1777297246535,36.71,77849.9,0.01,-0.62291,0.00019,20.5532]
[1777297246625,36.72,77842.45,0.01,-0.62433,0.00019,20.52703]
[1777297249266,36.72,77840.94,0.01,-0.62461,0.00019,20.52183]
[1777297249650,36.72,77830.66,0.01,-0.62657,0.00019,20.48515]
[1777297250615,36.72,77830.66,0.01,-0.62657,0.00019,20.48515]
[1777297250671,36.72,77830.66,0.01,-0.62657,0.00019,20.48523]
[1777297252555,36.72,77830.86,0.01,-0.62653,0.00019,20.48596]
[1777297252664,36.72,77830.86,0.01,-0.62653,0.00019,20.48596]
[1777297252747,36.72,77830.86,0.01,-0.62653,0.00019,20.48596]
[1777297253007,36.72,77830.86,0.01,-0.62653,0.00019,20.48596]
[1777297252768,36.72,77839.61,0.01,-0.62486,0.00019,20.51722]
[1777297253624,36.72,77840.4,0.01,-0.62471,0.00019,20.52004]
[1777297254631,36.72,77855.87,0.01,-0.62175,0.00019,20.57436]
[1777297255507,36.72,77855.87,0.01,-0.62175,0.00019,20.57436]
[1777297255637,36.72,77860.24,0.01,-0.62092,0.00019,20.58947]
[1777297256748,36.72,77860.24,0.01,-0.62092,0.00019,20.58947]
[1777297256850,36.72,77859.42,0.01,-0.62107,0.00019,20.58663]
[1777297261874,36.72,77862.43,0.01,-0.6205,0.00019,20.59693]
[1777297261975,36.72,77856.24,0.01,-0.62169,0.00019,20.57552]
[1777297263583,36.72,77856.48,0.01,-0.62164,0.00019,20.57634]
[1777297263854,36.72,77856.48,0.01,-0.62164,0.00019,20.57634]
[1777297263955,36.72,77861.16,0.01,-0.62075,0.00019,20.59254]
[1777297267448,36.72,77860.72,0.01,-0.62083,0.00019,20.59097]
[1777297267721,36.72,77861.48,0.01,-0.62069,0.00019,20.59358]
[1777297269794,36.72,77871.83,0.01,-0.61871,0.00019,20.62899]
[1777297271170,36.71,77871.89,0.01,-0.6187,0.00019,20.62916]
[1777297271220,36.71,77871.89,0.01,-0.6187,0.00019,20.62916]
[1777297271673,36.71,77871.89,0.01,-0.6187,0.00019,20.62916]
[1777297272010,36.71,77871.89,0.01,-0.6187,0.00019,20.62916]
[1777297273690,36.71,77875.31,0.01,-0.61804,0.00019,20.64077]
[1777297274029,36.71,77875.31,0.01,-0.61804,0.00019,20.64077]
[1777297273778,36.71,77876.16,0.01,-0.61788,0.00019,20.64363]
[1777297274661,36.71,77876.16,0.01,-0.61788,0.00019,20.64363]
[1777297274873,36.71,77877.1,0.01,-0.6177,0.00019,20.6468]
[1777297276136,36.71,77878.22,0.01,-0.61748,0.00019,20.65057]
[1777297276185,36.71,77878.22,0.01,-0.61748,0.00019,20.65057]
[1777297276409,36.71,77878.22,0.01,-0.61748,0.00019,20.65057]
[1777297276787,36.71,77878.39,0.01,-0.61745,0.00019,20.65112]
[1777297277140,36.71,77878.39,0.01,-0.61745,0.00019,20.65112]
[1777297277794,36.71,77885.86,0.01,-0.61602,0.00019,20.67616]
[1777297278182,36.71,77885.86,0.01,-0.61602,0.00019,20.67616]
[1777297278801,36.71,77893.75,0.01,-0.6145,0.00019,20.70233]
[1777297279363,36.71,77893.75,0.01,-0.6145,0.00019,20.70233]
[1777297279880,36.71,77893.75,0.01,-0.6145,0.00019,20.70233]
[1777297279992,36.71,77910.21,0.01,-0.61133,0.00019,20.75594]
[1777297280418,36.71,77910.21,0.01,-0.61133,0.00019,20.75594]
[1777297280526,36.71,77910.21,0.01,-0.61133,0.00019,20.75594]
[1777297280819,36.71,77910.21,0.01,-0.61133,0.00019,20.75594]
[1777297281821,36.71,77920.4,0.01,-0.60937,0.00019,20.78837]
[1777297283283,36.71,77923.44,0.01,-0.60879,0.00019,20.79801]
[1777297283653,36.71,77923.44,0.01,-0.60879,0.00019,20.79801]
[1777297283837,36.71,77923.44,0.01,-0.60879,0.00019,20.79794]
[1777297284843,36.71,77912.55,0.01,-0.6109,0.00019,20.76324]
[1777297285872,36.71,77912.55,0.01,-0.6109,0.00019,20.76324]
[1777297285950,36.71,77905.49,0.01,-0.61226,0.00019,20.74043]
[1777297288042,36.71,77905.61,0.01,-0.61224,0.00019,20.74078]
[1777297288077,36.71,77913.73,0.01,-0.61068,0.00019,20.76691]
[1777297288881,36.71,77913.73,0.01,-0.61068,0.00019,20.76686]
[1777297289295,36.71,77913.73,0.01,-0.61068,0.00019,20.76686]
[1777297292909,36.7,77919.81,0.01,-0.60954,0.00019,20.78167]
[1777297297946,36.71,77923.74,0.01,-0.60877,0.00019,20.79423]
[1777297298953,36.71,77928.21,0.01,-0.60791,0.00019,20.8083]
[1777297300020,36.71,77934.74,0.01,-0.60664,0.00019,20.82866]
[1777297305663,36.71,77933.54,0.01,-0.60687,0.00019,20.82494]
[1777297307729,36.71,77933.5,0.01,-0.60688,0.00019,20.82482]
[1777297308020,36.71,77934.45,0.01,-0.6067,0.00019,20.82777]
[1777297308733,36.71,77934.45,0.01,-0.6067,0.00019,20.82777]
[1777297308845,36.71,77934.45,0.01,-0.6067,0.00019,20.82777]
[1777297309600,36.71,77933.92,0.01,-0.6068,0.00019,20.82612]
[1777297309710,36.71,77933.92,0.01,-0.6068,0.00019,20.82612]
[1777297309740,36.71,77933.92,0.01,-0.6068,0.00019,20.82612]
[1777297310096,36.71,77938.16,0.01,-0.60598,0.00019,20.83925]
[1777297310440,36.71,77938.16,0.01,-0.60598,0.00019,20.83925]
[1777297310722,36.71,77938.16,0.01,-0.60598,0.00019,20.83925]
[1777297310742,36.71,77938.16,0.01,-0.60598,0.00019,20.83925]
[1777297310801,36.71,77938.16,0.01,-0.60598,0.00019,20.83925]
[1777297311052,36.71,77951.34,0.01,-0.60342,0.00019,20.87954]
[1777297312050,36.71,77951.34,0.01,-0.60342,0.00019,20.87957]
[1777297312728,36.71,77951.34,0.01,-0.60342,0.00019,20.87957]
[1777297313057,36.71,77945.61,0.01,-0.60453,0.00019,20.86216]
[1777297314064,36.71,77938.49,0.01,-0.60591,0.00019,20.84031]
[1777297316336,36.71,77937.8,0.01,-0.60605,0.00019,20.83817]
[1777297316864,36.71,77937.8,0.01,-0.60605,0.00019,20.83817]
[1777297317652,36.71,77937.78,0.01,-0.60605,0.00019,20.8381]
[1777297317697,36.71,77937.78,0.01,-0.60605,0.00019,20.8381]
[1777297318092,36.71,77934.38,0.01,-0.60671,0.00019,20.82757]
[1777297318255,36.71,77934.38,0.01,-0.60671,0.00019,20.82757]
[1777297318256,36.71,77934.38,0.01,-0.60671,0.00019,20.82757]
[1777297318718,36.71,77934.38,0.01,-0.60671,0.00019,20.82757]
[1777297319102,36.71,77932.12,0.01,-0.60715,0.00019,20.82054]
[1777297322126,36.71,77936.24,0.01,-0.60635,0.00019,20.83333]
[1777297324134,36.71,77928.97,0.01,-0.60776,0.00019,20.8107]
[1777297327499,36.71,77931.86,0.01,-0.6072,0.00019,20.81973]
[1777297327588,36.71,77931.86,0.01,-0.6072,0.00019,20.81973]
[1777297328132,36.69,77921.82,0.01,-0.6092,0.00019,20.78732]
[1777297328183,36.69,77921.82,0.01,-0.6092,0.00019,20.78732]
[1777297328547,36.69,77921.82,0.01,-0.6092,0.00019,20.78732]
[1777297328560,36.69,77902.45,0.01,-0.61294,0.00019,20.72505]
[1777297329673,36.69,77902.45,0.01,-0.61294,0.00019,20.72505]
[1777297329826,36.69,77902.45,0.01,-0.61294,0.00019,20.72505]
[1777297329843,36.69,77894.35,0.01,-0.6145,0.00019,20.69843]
[1777297330340,36.69,77894.35,0.01,-0.6145,0.00019,20.69843]
[1777297330396,36.69,77894.35,0.01,-0.6145,0.00019,20.69843]
[1777297330619,36.69,77894.35,0.01,-0.6145,0.00019,20.69843]
[1777297330659,36.69,77915.14,0.01,-0.61049,0.00019,20.76599]
[1777297331515,36.69,77915.14,0.01,-0.61049,0.00019,20.76599]
[1777297331619,36.69,77922.96,0.01,-0.60898,0.00019,20.79087]
[1777297332227,36.69,77922.96,0.01,-0.60898,0.00019,20.79081]
[1777297333726,36.69,77922.96,0.01,-0.60898,0.00019,20.79081]
[1777297333757,36.69,77929.11,0.01,-0.60779,0.00019,20.81019]
[1777297334218,36.69,77929.11,0.01,-0.60779,0.00019,20.81019]
[1777297334383,36.69,77929.11,0.01,-0.60779,0.00019,20.81019]
[1777297334423,36.69,77929.11,0.01,-0.60779,0.00019,20.81019]
[1777297334469,36.69,77948.72,0.01,-0.604,0.00019,20.87069]
[1777297335216,36.69,77948.72,0.01,-0.604,0.00019,20.87069]
[1777297335662,36.69,77954.72,0.01,-0.60283,0.00019,20.88883]
[1777297336579,36.69,77954.72,0.01,-0.60283,0.00019,20.88883]
[1777297336638,36.69,77954.72,0.01,-0.60283,0.00019,20.88883]
[1777297336667,36.69,77954.3,0.01,-0.60292,0.00019,20.88754]
[1777297338971,36.68,77954.32,0.01,-0.60292,0.00019,20.88753]
[1777297339031,36.68,77950.05,0.01,-0.60374,0.00019,20.87465]
[1777297339893,36.68,77950.05,0.01,-0.60374,0.00019,20.87465]
[1777297339987,36.68,77941.66,0.01,-0.60537,0.00019,20.84902]
[1777297343128,36.68,77937.16,0.01,-0.60625,0.00019,20.8351]
[1777297345120,36.68,77932.62,0.01,-0.60713,0.00019,20.82098]
[1777297345805,36.68,77927.76,0.01,-0.60807,0.00019,20.80578]
[1777297346834,36.68,77927.76,0.01,-0.60807,0.00019,20.80578]
[1777297347948,36.68,77927.65,0.01,-0.60809,0.00019,20.80543]
[1777297348049,36.68,77916.32,0.01,-0.61028,0.00019,20.76955]
[1777297349373,36.68,77911.82,0.01,-0.61115,0.00019,20.75506]
[1777297354408,36.67,77910.5,0.01,-0.61145,0.00019,20.74607]
[1777297355870,36.67,77910.5,0.01,-0.61145,0.00019,20.74607]
[1777297355948,36.67,77907.69,0.01,-0.612,0.00019,20.73688]
[1777297357812,36.67,77908.09,0.01,-0.61192,0.00019,20.73818]
[1777297360414,36.67,77903.05,0.01,-0.6129,0.00019,20.72168]
[1777297362019,36.67,77906.61,0.01,-0.61222,0.00019,20.73322]
[1777297364864,36.67,77904.5,0.01,-0.61263,0.00019,20.72626]
[1777297365104,36.67,77902.46,0.01,-0.61303,0.00019,20.71955]
[1777297365251,36.67,77902.46,0.01,-0.61303,0.00019,20.71955]
[1777297366413,36.67,77901.63,0.01,-0.61319,0.00019,20.71684]
[1777297366514,36.67,77897.82,0.01,-0.61392,0.00019,20.70432]
[1777297367634,36.67,77897.82,0.01,-0.61392,0.00019,20.70432]
[1777297368085,36.67,77897.82,0.01,-0.61392,0.00019,20.70432]
[1777297368736,36.66,77898.88,0.01,-0.61372,0.00019,20.70777]
[1777297372536,36.66,77890.58,0.01,-0.61533,0.00019,20.68028]
[1777297373543,36.66,77885.64,0.01,-0.61628,0.00019,20.66381]
[1777297376564,36.66,77880.48,0.01,-0.61727,0.00019,20.6465]
[1777297381600,36.66,77881.96,0.01,-0.61698,0.00019,20.65152]
[1777297384620,36.66,77878.67,0.01,-0.61761,0.00019,20.64044]
[1777297385627,36.66,77867.63,0.01,-0.61974,0.00019,20.60287]
[1777297386852,36.66,77867.63,0.01,-0.61974,0.00019,20.60287]
[1777297386941,36.66,77864.58,0.01,-0.62033,0.00019,20.59224]
[1777297387628,36.66,77864.58,0.01,-0.62033,0.00019,20.59224]
[1777297387666,36.66,77865.53,0.01,-0.62015,0.00019,20.59551]
[1777297388954,36.66,77865.53,0.01,-0.62015,0.00019,20.59551]
[1777297389053,36.66,77858.87,0.01,-0.62143,0.00019,20.57235]
[1777297391039,36.66,77859.04,0.01,-0.6214,0.00019,20.57294]
[1777297391108,36.66,77853.17,0.01,-0.62253,0.00019,20.55238]
[1777297391698,36.66,77853.17,0.01,-0.62253,0.00019,20.55238]
[1777297391743,36.66,77837.62,0.01,-0.62551,0.00019,20.4974]
[1777297392462,36.66,77837.62,0.01,-0.62551,0.00019,20.4974]
[1777297392915,36.66,77837.62,0.01,-0.62551,0.00019,20.4974]
[1777297392937,36.66,77813.07,0.01,-0.6302,0.00019,20.40827]
[1777297393694,36.66,77812.76,0.01,-0.63026,0.00019,20.40704]
[1777297394701,36.66,77806.04,0.01,-0.63154,0.00019,20.38216]
[1777297395709,36.65,77802.92,0.01,-0.63214,0.00019,20.37047]
[1777297397725,36.65,77799.46,0.01,-0.63281,0.00019,20.35727]
[1777297400196,36.65,77799.25,0.01,-0.63286,0.00019,20.35624]
[1777297400317,36.65,77799.71,0.01,-0.63278,0.00019,20.35797]
[1777297400770,36.65,77789.57,0.01,-0.63471,0.00019,20.31962]
[1777297402762,36.65,77791.49,0.01,-0.63435,0.00019,20.32683]
[1777297406155,36.64,77791.18,0.01,-0.63442,0.00019,20.32546]
[1777297406156,36.64,77788.77,0.01,-0.63488,0.00019,20.31615]
[1777297406875,36.64,77788.77,0.01,-0.63488,0.00019,20.31615]
[1777297406977,36.64,77786.88,0.01,-0.63525,0.00019,20.30879]
[1777297408095,36.64,77786.88,0.01,-0.63525,0.00019,20.30879]
[1777297408191,36.64,77772.12,0.01,-0.63806,0.00019,20.25193]
[1777297409807,36.63,77770.11,0.01,-0.63845,0.00019,20.24383]
[1777297414840,36.62,77770.72,0.01,-0.6384,0.00019,20.24105]
[1777297419876,36.61,77774.83,0.01,-0.63765,0.00019,20.25638]
[1777297424911,36.61,77773.02,0.01,-0.63803,0.00019,20.24872]
[1777297429946,36.6,77773.92,0.01,-0.63789,0.00019,20.25156]
[1777297434980,36.59,77775.26,0.01,-0.63767,0.00019,20.25612]
[1777297439512,36.58,77777.82,0.01,-0.63721,0.00019,20.2655]
[1777297439515,36.58,77777.82,0.01,-0.63721,0.00019,20.2655]
[1777297440043,36.58,77777.82,0.01,-0.63721,0.00019,20.2655]
[1777297440048,36.58,77777.82,0.01,-0.63721,0.00019,20.2655]
[1777297440073,36.58,77785.12,0.01,-0.63583,0.00019,20.29342]
[1777297441051,36.58,77790.46,0.01,-0.63483,0.00019,20.31367]
[1777297442036,36.58,77790.51,0.01,-0.63482,0.00019,20.31371]
[1777297443039,36.57,77797.09,0.01,-0.63358,0.00019,20.33848]
[1777297444046,36.57,77804.86,0.01,-0.6321,0.00019,20.3676]
[1777297445053,36.57,77805.19,0.01,-0.63204,0.00019,20.36877]
[1777297446062,36.57,77801.34,0.01,-0.63278,0.00019,20.35428]
[1777297447067,36.57,77803.32,0.01,-0.63241,0.00019,20.36166]
[1777297447426,36.57,77803.32,0.01,-0.63241,0.00019,20.36166]
[1777297447935,36.57,77803.32,0.01,-0.63241,0.00019,20.36166]
[1777297448075,36.57,77819.11,0.01,-0.6294,0.00019,20.42018]
[1777297449080,36.57,77819.74,0.01,-0.62928,0.00019,20.42241]
[1777297450088,36.57,77811.98,0.01,-0.63077,0.00019,20.39368]
[1777297451134,36.57,77815.54,0.01,-0.63009,0.00019,20.40678]
[1777297457137,36.56,77817.74,0.01,-0.6297,0.00019,20.41441]
[1777297460158,36.55,77823.95,0.01,-0.62852,0.00019,20.43696]
[1777297461205,36.55,77829.16,0.01,-0.62753,0.00019,20.45586]
[1777297466201,36.55,77836.87,0.01,-0.62608,0.00019,20.48327]
[1777297468723,36.54,77838.6,0.01,-0.62576,0.00019,20.48928]
[1777297469220,36.54,77838.86,0.01,-0.62572,0.00019,20.49011]
[1777297474256,36.54,77839.53,0.01,-0.62562,0.00019,20.48787]
[1777297476309,36.54,77838.91,0.01,-0.62574,0.00019,20.48566]
[1777297477278,36.54,77848.56,0.01,-0.62388,0.00019,20.52011]
[1777297478285,36.54,77849.6,0.01,-0.62368,0.00019,20.52379]
[1777297479292,36.54,77854.45,0.01,-0.62275,0.00019,20.5409]
[1777297481307,36.54,77860.32,0.01,-0.62163,0.00019,20.56142]
[1777297482313,36.54,77854.27,0.01,-0.62279,0.00019,20.54021]
[1777297483320,36.54,77846.07,0.01,-0.62437,0.00019,20.51121]
[1777297484334,36.54,77845.04,0.01,-0.62457,0.00019,20.50743]
[1777297486342,36.53,77848.27,0.01,-0.62396,0.00019,20.51869]
[1777297488356,36.53,77844.96,0.01,-0.62461,0.00019,20.50669]
[1777297491417,36.52,77850.19,0.01,-0.62363,0.00019,20.52493]
[1777297493390,36.52,77857.69,0.01,-0.62218,0.00019,20.55133]
[1777297496067,36.52,77858.35,0.01,-0.62206,0.00019,20.55362]
[1777297498082,36.52,77859.45,0.01,-0.62185,0.00019,20.55742]
[1777297498183,36.52,77855.67,0.01,-0.62258,0.00019,20.54412]
[1777297500099,36.52,77855.67,0.01,-0.62258,0.00019,20.54412]
[1777297500201,36.52,77850.22,0.01,-0.62363,0.00019,20.52486]
[1777297501489,36.52,77844.59,0.01,-0.62471,0.00019,20.50485]
[1777297504151,36.52,77844.33,0.01,-0.62477,0.00019,20.50392]
[1777297505910,36.52,77841.36,0.01,-0.62534,0.00019,20.4933]
[1777297505981,36.52,77851.36,0.01,-0.62341,0.00019,20.52886]
[1777297508190,36.52,77851.21,0.01,-0.62344,0.00019,20.52833]
[1777297508291,36.52,77855.25,0.01,-0.62267,0.00019,20.54252]
[1777297514245,36.52,77854.86,0.01,-0.62275,0.00019,20.54102]
[1777297514290,36.52,77846.71,0.01,-0.62432,0.00019,20.51215]
[1777297515070,36.52,77846.71,0.01,-0.62432,0.00019,20.51215]
[1777297515171,36.52,77847.09,0.01,-0.62425,0.00019,20.51349]
[1777297517607,36.52,77841.73,0.01,-0.62528,0.00019,20.49434]
[1777297523117,36.52,77841.3,0.01,-0.62536,0.00019,20.49279]
[1777297523125,36.52,77841.27,0.01,-0.62537,0.00019,20.49266]
[1777297524647,36.52,77837.04,0.01,-0.62618,0.00019,20.47746]
[1777297526661,36.51,77833.35,0.01,-0.62691,0.00019,20.46391]
[1777297529984,36.51,77835.22,0.01,-0.62656,0.00019,20.47045]
[1777297530058,36.51,77830.73,0.01,-0.62743,0.00019,20.45407]
[1777297530860,36.51,77830.73,0.01,-0.62743,0.00019,20.45407]
[1777297530945,36.5,77815.39,0.01,-0.63037,0.00019,20.39768]
[1777297531708,36.5,77808.5,0.01,-0.63173,0.00019,20.36736]
[1777297533714,36.5,77796.66,0.01,-0.63399,0.00019,20.32274]
[1777297534720,36.5,77798.13,0.01,-0.63371,0.00019,20.32828]
[1777297539754,36.5,77794.6,0.01,-0.6344,0.00019,20.31472]
[1777297544793,36.5,77794.83,0.01,-0.63436,0.00019,20.31544]
[1777297549825,36.49,77792.96,0.01,-0.63472,0.00019,20.30817]
[1777297554861,36.49,77795.3,0.01,-0.63428,0.00019,20.31696]
[1777297558145,36.49,77792.74,0.01,-0.63478,0.00019,20.30717]
[1777297558245,36.49,77791.31,0.01,-0.63505,0.00019,20.30167]
[1777297559755,36.49,77791.31,0.01,-0.63505,0.00019,20.30167]
[1777297559895,36.49,77790.39,0.01,-0.63523,0.00019,20.29813]
[1777297561918,36.49,77772.04,0.01,-0.63872,0.00019,20.22721]
[1777297563923,36.49,77777.61,0.01,-0.63766,0.00019,20.24889]
[1777297564934,36.49,77782.45,0.01,-0.63674,0.00019,20.26766]
[1777297568958,36.49,77788.14,0.01,-0.63566,0.00019,20.28953]
[1777297570977,36.49,77783.84,0.01,-0.63648,0.00019,20.273]
[1777297571988,36.49,77768.94,0.01,-0.63931,0.00019,20.2151]
[1777297573993,36.49,77761.78,0.01,-0.64067,0.00019,20.18698]
[1777297574929,36.49,77761.78,0.01,-0.64067,0.00019,20.18698]
[1777297574938,36.49,77761.78,0.01,-0.64067,0.00019,20.18698]
[1777297575040,36.49,77758.93,0.01,-0.64121,0.00019,20.17575]
[1777297579028,36.49,77749.56,0.01,-0.64297,0.00019,20.13867]
[1777297580037,36.5,77747.89,0.01,-0.64328,0.00019,20.13207]
[1777297582062,36.49,77735.88,0.01,-0.64556,0.00019,20.08346]
[1777297584066,36.49,77734.27,0.01,-0.64586,0.00019,20.07683]
[1777297589098,36.49,77732.03,0.01,-0.64629,0.00019,20.06761]
[1777297594132,36.49,77739.84,0.01,-0.64485,0.00019,20.09483]
[1777297597155,36.49,77751.41,0.01,-0.64266,0.00019,20.14132]
[1777297599168,36.49,77751.71,0.01,-0.64261,0.00019,20.14243]
[1777297604203,36.49,77755.32,0.01,-0.64193,0.00019,20.15657]
[1777297607311,36.49,77755.12,0.01,-0.64198,0.00019,20.15566]
[1777297607317,36.49,77755.12,0.01,-0.64198,0.00019,20.15566]
[1777297607359,36.49,77769.09,0.01,-0.63933,0.00019,20.21078]
[1777297609237,36.48,77778.9,0.01,-0.63747,0.00019,20.24895]
[1777297610244,36.48,77781.16,0.01,-0.63704,0.00019,20.25771]
[1777297615280,36.49,77778.57,0.01,-0.63753,0.00019,20.24777]
[1777297615810,36.49,77778.57,0.01,-0.63753,0.00019,20.24777]
[1777297616286,36.49,77778.26,0.01,-0.63758,0.00019,20.24659]
[1777297617845,36.49,77777.95,0.01,-0.63764,0.00019,20.24541]
[1777297618301,36.49,77773.75,0.01,-0.63844,0.00019,20.22913]
[1777297623336,36.49,77772.68,0.01,-0.63865,0.00019,20.22482]
[1777297627364,36.49,77775.63,0.01,-0.63808,0.00019,20.23642]
[1777297629926,36.49,77776.2,0.01,-0.63797,0.00019,20.23871]
[1777297629928,36.49,77776.2,0.01,-0.63797,0.00019,20.23871]
[1777297630385,36.49,77776.78,0.01,-0.63786,0.00019,20.241]
[1777297631392,36.49,77771.27,0.01,-0.63891,0.00019,20.21942]
[1777297634426,36.48,77723.93,0.01,-0.64789,0.00019,20.02902]
[1777297635446,36.48,77691.3,0.01,-0.65403,0.00019,19.89212]
[1777297636446,36.48,77647.81,0.01,-0.66216,0.00019,19.70261]
[1777297637455,36.48,77630.68,0.01,-0.66534,0.00019,19.62585]
[1777297638504,36.48,77677.06,0.01,-0.65671,0.00019,19.83081]
[1777297639501,36.48,77677.06,0.01,-0.65671,0.00019,19.83072]
[1777297640498,36.48,77688.34,0.01,-0.65461,0.00019,19.87903]
[1777297641509,36.47,77674.34,0.01,-0.65724,0.00019,19.81853]
[1777297642535,36.47,77660.49,0.01,-0.65983,0.00019,19.75789]
[1777297643533,36.47,77660.49,0.01,-0.65984,0.00019,19.75776]
[1777297644528,36.47,77667.27,0.01,-0.65858,0.00019,19.78732]
[1777297647557,36.47,77681.52,0.01,-0.65592,0.00019,19.8489]
[1777297648566,36.47,77681.58,0.01,-0.65591,0.00019,19.84914]
[1777297649568,36.47,77674.43,0.01,-0.65726,0.00019,19.81813]
[1777297651602,36.46,77665.79,0.01,-0.65891,0.00019,19.77573]
[1777297652609,36.46,77652.8,0.01,-0.66134,0.00019,19.71839]
[1777297653609,36.46,77629.81,0.01,-0.66561,0.00019,19.61534]
[1777297654621,36.46,77618.84,0.01,-0.66765,0.00018,19.56542]
[1777297655623,36.46,77615.83,0.01,-0.6682,0.00018,19.55165]
[1777297656631,36.46,77623.0,0.01,-0.66688,0.00019,19.5844]
[1777297658646,36.46,77628.21,0.01,-0.66591,0.00019,19.60803]
[1777297662672,36.46,77621.52,0.01,-0.66716,0.00019,19.57753]
[1777297664688,36.46,77618.65,0.01,-0.66769,0.00018,19.56445]
[1777297665699,36.46,77625.42,0.01,-0.66643,0.00019,19.5953]
[1777297667722,36.46,77628.66,0.01,-0.66584,0.00019,19.60993]
[1777297668729,36.46,77643.12,0.01,-0.66315,0.00019,19.675]
[1777297669734,36.46,77648.14,0.01,-0.66222,0.00019,19.69732]
[1777297672772,36.46,77661.15,0.01,-0.65981,0.00019,19.75459]
[1777297674771,36.45,77664.6,0.01,-0.65918,0.00019,19.76956]
[1777297675783,36.45,77674.66,0.01,-0.65729,0.00019,19.81347]
[1777297676788,36.45,77672.27,0.01,-0.65774,0.00019,19.80311]
[1777297681827,36.46,77674.67,0.01,-0.65728,0.00019,19.81371]
[1777297682843,36.46,77681.27,0.01,-0.65605,0.00019,19.84226]
[1777297685851,36.46,77670.47,0.01,-0.65807,0.00019,19.79547]
[1777297686857,36.46,77667.57,0.01,-0.65861,0.00019,19.78285]
[1777297688871,36.46,77675.87,0.01,-0.65706,0.00019,19.81886]
[1777297689880,36.46,77687.35,0.01,-0.65491,0.00019,19.86834]
[1777297690889,36.46,77697.47,0.01,-0.65301,0.00019,19.91145]
[1777297691894,36.45,77707.44,0.01,-0.65114,0.00019,19.95347]
[1777297692914,36.45,77691.19,0.01,-0.6542,0.00019,19.88459]
[1777297694917,36.45,77685.05,0.01,-0.65536,0.00019,19.85819]
[1777297695921,36.45,77674.28,0.01,-0.65737,0.00019,19.81167]
[1777297696928,36.45,77671.85,0.01,-0.65782,0.00019,19.80114]
[1777297701963,36.45,77683.3,0.01,-0.65567,0.00019,19.85086]
[1777297702986,36.45,77688.98,0.01,-0.65461,0.00019,19.87522]
[1777297706002,36.45,77698.85,0.01,-0.65276,0.00019,19.91717]
[1777297707000,36.45,77701.19,0.01,-0.65232,0.00019,19.92703]
[1777297712037,36.45,77697.22,0.01,-0.65311,0.00019,19.90535]
[1777297713059,36.45,77694.32,0.01,-0.65366,0.00019,19.89296]
[1777297718079,36.45,77697.77,0.01,-0.65302,0.00019,19.90749]
[1777297719084,36.45,77703.37,0.01,-0.65197,0.00019,19.93113]
[1777297721098,36.45,77710.77,0.01,-0.65058,0.00019,19.96218]
[1777297722105,36.45,77724.19,0.01,-0.64804,0.00019,20.01802]
[1777297724120,36.45,77719.91,0.01,-0.64885,0.00019,20.00026]
[1777297726134,36.45,77716.56,0.01,-0.64949,0.00019,19.98617]
[1777297728149,36.44,77708.64,0.01,-0.65099,0.00019,19.95291]
[1777297730164,36.44,77703.79,0.01,-0.65191,0.00019,19.9324]
[1777297732177,36.44,77700.34,0.01,-0.65256,0.00019,19.91776]
[1777297733194,36.44,77690.0,0.01,-0.65451,0.00019,19.87374]
[1777297735201,36.44,77670.38,0.01,-0.65819,0.00019,19.7888]
[1777297736206,36.44,77672.34,0.01,-0.65782,0.00019,19.79741]
[1777297739227,36.44,77677.0,0.01,-0.65694,0.00019,19.8178]
[1777297741241,36.44,77667.73,0.01,-0.65867,0.00019,19.77755]
[1777297746276,36.44,77658.88,0.01,-0.66033,0.00019,19.73865]
[1777297748290,36.44,77648.74,0.01,-0.66222,0.00019,19.69353]
[1777297750304,36.44,77642.23,0.01,-0.66344,0.00019,19.66433]
[1777297755339,36.44,77648.05,0.01,-0.66237,0.00019,19.69007]
[1777297757354,36.44,77655.76,0.01,-0.66092,0.00019,19.72453]
[1777297762388,36.43,77660.15,0.01,-0.66013,0.00019,19.74338]
[1777297763415,36.43,77672.07,0.01,-0.65791,0.00019,19.79547]
[1777297764402,36.43,77671.59,0.01,-0.658,0.00019,19.79323]
[1777297765409,36.43,77684.81,0.01,-0.65553,0.00019,19.85049]
[1777297766416,36.43,77680.26,0.01,-0.65638,0.00019,19.83087]
[1777297769436,36.43,77686.05,0.01,-0.6553,0.00019,19.85581]
[1777297772458,36.43,77676.38,0.01,-0.65715,0.00019,19.80927]
[1777297774472,36.42,77674.85,0.01,-0.65745,0.00019,19.80232]
[1777297779508,36.42,77681.6,0.01,-0.65621,0.00019,19.83094]
[1777297784543,36.42,77681.75,0.01,-0.65618,0.00019,19.83165]
[1777297787564,36.42,77675.45,0.01,-0.65738,0.00019,19.80404]
[1777297788570,36.41,77665.19,0.01,-0.6593,0.00019,19.75908]
[1777297789580,36.41,77664.12,0.01,-0.65951,0.00019,19.75426]
[1777297790586,36.41,77657.43,0.01,-0.66076,0.00019,19.72464]
[1777297793626,36.41,77643.02,0.01,-0.66346,0.00019,19.66017]
[1777297794617,36.41,77643.27,0.01,-0.66342,0.00019,19.66122]
[1777297799657,36.4,77649.77,0.01,-0.66222,0.00019,19.69001]
[1777297803703,36.4,77635.87,0.01,-0.66482,0.00019,19.62743]
[1777297805700,36.4,77633.52,0.01,-0.66526,0.00019,19.61673]
[1777297807715,36.4,77627.31,0.01,-0.66641,0.00019,19.58856]
[1777297810736,36.4,77639.78,0.01,-0.66409,0.00019,19.64498]
[1777297811742,36.4,77635.63,0.01,-0.66487,0.00019,19.62624]
[1777297813773,36.4,77631.77,0.01,-0.66558,0.00019,19.60876]
[1777297816783,36.4,77641.12,0.01,-0.66385,0.00019,19.65094]
[1777297817786,36.4,77648.51,0.01,-0.66247,0.00019,19.68394]
[1777297822821,36.4,77643.61,0.01,-0.6634,0.00019,19.66183]
[1777297823843,36.4,77633.57,0.01,-0.66526,0.00019,19.61658]
[1777297825842,36.4,77636.58,0.01,-0.66471,0.00019,19.63016]
[1777297830882,36.4,77637.21,0.01,-0.66459,0.00019,19.63294]
[1777297835916,36.4,77637.98,0.01,-0.66448,0.00019,19.63173]
[1777297837930,36.4,77633.19,0.01,-0.66537,0.00019,19.6101]
[1777297842965,36.4,77635.24,0.01,-0.66499,0.00019,19.61937]
[1777297845986,36.4,77645.87,0.01,-0.66302,0.00019,19.66715]
[1777297846993,36.4,77641.99,0.01,-0.66374,0.00019,19.64973]
[1777297851020,36.4,77638.16,0.01,-0.66445,0.00019,19.63244]
[1777297856055,36.4,77638.22,0.01,-0.66444,0.00019,19.6327]
[1777297861091,36.4,77643.34,0.01,-0.66349,0.00019,19.65573]
[1777297866126,36.4,77643.5,0.01,-0.66346,0.00019,19.65642]
[1777297868148,36.4,77628.16,0.01,-0.66631,0.00019,19.58715]
[1777297869148,36.4,77614.28,0.01,-0.66889,0.00019,19.52358]
[1777297870197,36.4,77607.89,0.01,-0.67007,0.00018,19.49407]
[1777297871161,36.4,77617.16,0.01,-0.66836,0.00019,19.53681]
[1777297872169,36.4,77627.41,0.01,-0.66646,0.00019,19.58367]
[1777297873174,36.4,77621.55,0.01,-0.66754,0.00019,19.55698]
[1777297874201,36.4,77615.97,0.01,-0.66857,0.00019,19.53146]
[1777297879216,36.4,77615.14,0.01,-0.66872,0.00019,19.52785]
[1777297881231,36.4,77606.39,0.01,-0.67033,0.00018,19.4876]
[1777297884272,36.4,77600.04,0.01,-0.67148,0.00018,19.45848]
[1777297889293,36.41,77605.34,0.01,-0.67049,0.00018,19.48355]
[1777297890321,36.41,77611.75,0.01,-0.66929,0.00018,19.5134]
[1777297892373,36.41,77630.57,0.01,-0.66584,0.00019,19.59484]
[1777297894373,36.41,77607.26,0.01,-0.67016,0.00018,19.48801]
[1777297896358,36.41,77612.76,0.01,-0.66913,0.00018,19.51359]
[1777297897365,36.41,77618.29,0.01,-0.66811,0.00019,19.53905]
[1777297898372,36.41,77608.77,0.01,-0.66986,0.00018,19.4953]
[1777297900386,36.41,77597.78,0.01,-0.67188,0.00018,19.44446]
[1777297904454,36.42,77585.33,0.01,-0.67416,0.00018,19.38653]
[1777297909473,36.42,77582.51,0.01,-0.67469,0.00018,19.37294]
[1777297910477,36.41,77576.59,0.01,-0.67578,0.00018,19.34481]
[1777297912487,36.41,77574.98,0.01,-0.67608,0.00018,19.33706]
[1777297914524,36.41,77584.99,0.01,-0.67424,0.00018,19.38439]
[1777297916515,36.42,77585.72,0.01,-0.67409,0.00018,19.38814]
[1777297921550,36.42,77578.58,0.01,-0.6754,0.00018,19.35459]
[1777297922557,36.42,77577.61,0.01,-0.67558,0.00018,19.34992]
[1777297927592,36.41,77586.46,0.01,-0.67397,0.00018,19.39143]
[1777297929606,36.41,77597.98,0.01,-0.67184,0.00018,19.44546]
[1777297930612,36.41,77605.93,0.01,-0.67037,0.00018,19.4825]
[1777297931621,36.42,77607.96,0.01,-0.67,0.00018,19.49195]
[1777297934665,36.42,77599.22,0.01,-0.67161,0.00018,19.45149]
[1777297936655,36.42,77593.51,0.01,-0.67266,0.00018,19.42472]
[1777297941690,36.41,77600.25,0.01,-0.67144,0.00018,19.45573]
[1777297942698,36.41,77613.17,0.01,-0.66905,0.00018,19.51564]
[1777297943703,36.41,77614.77,0.01,-0.66875,0.00019,19.52302]
[1777297948739,36.41,77616.81,0.01,-0.66837,0.00019,19.53247]
[1777297952767,36.41,77625.15,0.01,-0.66686,0.00019,19.56601]
[1777297954805,36.41,77619.64,0.01,-0.66788,0.00019,19.54082]
[1777297959819,36.41,77612.63,0.01,-0.66918,0.00018,19.50867]
[1777297962838,36.41,77605.19,0.01,-0.67055,0.00018,19.47441]
[1777297964878,36.42,77616.13,0.01,-0.66852,0.00019,19.52503]
[1777297966872,36.42,77628.81,0.01,-0.66616,0.00019,19.58302]
[1777297967876,36.42,77644.19,0.01,-0.66331,0.00019,19.65236]
[1777297968882,36.42,77649.86,0.01,-0.66225,0.00019,19.67762]
[1777297969905,36.41,77644.52,0.01,-0.66325,0.00019,19.65368]
[1777297974962,36.41,77662.37,0.01,-0.65993,0.00019,19.73265]
[1777297976955,36.41,77672.49,0.01,-0.65805,0.00019,19.77682]
[1777297977962,36.41,77672.22,0.01,-0.6581,0.00019,19.77568]
[1777297979976,36.41,77665.62,0.01,-0.65933,0.00019,19.74688]
[1777297985033,36.41,77658.65,0.01,-0.66066,0.00019,19.71566]
[1777297987025,36.4,77661.82,0.01,-0.66007,0.00019,19.72941]
[1777297989044,36.4,77687.21,0.01,-0.65532,0.00019,19.83988]
[1777297990050,36.4,77692.23,0.01,-0.65438,0.00019,19.8614]
[1777297992066,36.4,77701.83,0.01,-0.65257,0.00019,19.90222]
[1777297993070,36.4,77702.1,0.01,-0.65252,0.00019,19.90331]
[1777297994079,36.4,77696.39,0.01,-0.6536,0.00019,19.87898]
[1777297997099,36.4,77690.28,0.01,-0.65475,0.00019,19.85282]
[1777297999115,36.4,77684.69,0.01,-0.6558,0.00019,19.8288]
[1777298004149,36.4,77691.45,0.01,-0.65455,0.00019,19.8575]
[1777298007173,36.4,77697.19,0.01,-0.65347,0.00019,19.88195]
[1777298012207,36.39,77693.33,0.01,-0.65423,0.00019,19.86082]
[1777298014221,36.39,77701.01,0.01,-0.65279,0.00019,19.89351]
[1777298019256,36.39,77704.02,0.01,-0.65223,0.00019,19.90612]
[1777298024291,36.39,77702.25,0.01,-0.65256,0.00019,19.89857]
[1777298025316,36.39,77693.87,0.01,-0.65414,0.00019,19.8629]
[1777298026309,36.39,77693.76,0.01,-0.65416,0.00019,19.86246]
[1777298031340,36.39,77694.1,0.01,-0.65409,0.00019,19.86402]
[1777298033354,36.39,77680.17,0.01,-0.65671,0.00019,19.80399]
[1777298036375,36.39,77674.19,0.01,-0.65785,0.00019,19.77765]
[1777298041411,36.38,77668.9,0.01,-0.65887,0.00019,19.75393]
[1777298043425,36.38,77661.33,0.01,-0.6603,0.00019,19.72042]
[1777298045456,36.38,77644.5,0.01,-0.66345,0.00019,19.64539]
[1777298050474,36.38,77641.01,0.01,-0.6641,0.00019,19.62954]
[1777298052489,36.38,77646.86,0.01,-0.66302,0.00019,19.65572]
[1777298057524,36.37,77651.37,0.01,-0.66219,0.00019,19.67559]
[1777298060546,36.37,77661.91,0.01,-0.66023,0.00019,19.72211]
[1777298063566,36.37,77670.86,0.01,-0.65856,0.00019,19.76131]
[1777298065598,36.37,77682.05,0.01,-0.65646,0.00019,19.8101]
[1777298067593,36.37,77684.4,0.01,-0.65601,0.00019,19.8203]
[1777298072629,36.37,77682.46,0.01,-0.6564,0.00019,19.80745]
[1777298073636,36.37,77694.16,0.01,-0.6542,0.00019,19.85782]
[1777298074642,36.37,77702.31,0.01,-0.65266,0.00019,19.89253]
[1777298076658,36.37,77704.46,0.01,-0.65226,0.00019,19.90159]
[1777298081691,36.37,77703.38,0.01,-0.65247,0.00019,19.89686]
[1777298086726,36.37,77708.05,0.01,-0.6516,0.00019,19.91649]
[1777298091763,36.37,77706.25,0.01,-0.65194,0.00019,19.90876]
[1777298095811,36.37,77721.39,0.01,-0.64909,0.00019,19.97216]
[1777298097805,36.37,77725.43,0.01,-0.64832,0.00019,19.98885]
[1777298101840,36.36,77735.4,0.01,-0.64645,0.00019,20.02964]
[1777298102851,36.36,77738.25,0.01,-0.64591,0.00019,20.0412]
[1777298107881,36.35,77723.48,0.01,-0.64874,0.00019,19.97977]
[1777298108888,36.35,77718.1,0.01,-0.64976,0.00019,19.95728]
[1777298111910,36.35,77730.31,0.01,-0.64746,0.00019,20.00776]
[1777298113926,36.35,77732.61,0.01,-0.64703,0.00019,20.01705]
[1777298118960,36.34,77737.03,0.01,-0.64622,0.00019,20.03469]
[1777298120973,36.34,77744.05,0.01,-0.6449,0.00019,20.06312]
[1777298121980,36.34,77752.15,0.01,-0.64335,0.00019,20.09593]
[1777298122989,36.34,77753.82,0.01,-0.64304,0.00019,20.10266]
[1777298128023,36.34,77751.43,0.01,-0.6435,0.00019,20.09289]
[1777298129029,36.34,77738.08,0.01,-0.64604,0.00019,20.03851]
[1777298130036,36.34,77736.72,0.01,-0.64631,0.00019,20.03283]
[1777298131042,36.33,77730.47,0.01,-0.64753,0.00019,20.00245]
[1777298132051,36.33,77723.38,0.01,-0.64888,0.00019,19.97298]
[1777298134074,36.33,77719.62,0.01,-0.6496,0.00019,19.95717]
[1777298136102,36.33,77734.61,0.01,-0.64676,0.00019,20.01916]
[1777298137093,36.33,77734.61,0.01,-0.64676,0.00019,20.01908]
[1777298139108,36.33,77727.33,0.01,-0.64815,0.00019,19.98886]
[1777298142129,36.33,77721.59,0.01,-0.64925,0.00019,19.96481]
[1777298146174,36.32,77713.43,0.01,-0.65081,0.00019,19.93041]
[1777298150185,36.32,77718.87,0.01,-0.64979,0.00019,19.95305]
[1777298155220,36.32,77718.26,0.01,-0.64991,0.00019,19.95027]
[1777298160255,36.32,77728.94,0.01,-0.6479,0.00019,19.99446]
[1777298163276,36.31,77733.01,0.01,-0.64714,0.00019,20.01104]
[1777298168311,36.31,77733.51,0.01,-0.64707,0.00019,20.01259]
[1777298172339,36.3,77743.39,0.01,-0.64521,0.00019,20.05268]
[1777298174353,36.3,77737.3,0.01,-0.64638,0.00019,20.02754]
[1777298176388,36.3,77729.06,0.01,-0.64795,0.00019,19.99348]
[1777298181402,36.29,77726.74,0.01,-0.64842,0.00019,19.98336]
[1777298186457,36.29,77735.13,0.01,-0.64684,0.00019,20.01763]
[1777298191472,36.28,77734.61,0.01,-0.647,0.00019,20.01042]
[1777298196527,36.28,77737.33,0.01,-0.64648,0.00019,20.02153]
[1777298201542,36.28,77739.29,0.01,-0.6461,0.00019,20.02973]
[1777298206598,36.27,77736.43,0.01,-0.64668,0.00019,20.01738]
[1777298209599,36.27,77744.9,0.01,-0.64508,0.00019,20.05168]
[1777298214635,36.26,77744.09,0.01,-0.64527,0.00019,20.04769]
[1777298219669,36.25,77746.82,0.01,-0.64479,0.00019,20.05809]
[1777298224704,36.24,77747.6,0.01,-0.64468,0.00019,20.06052]
[1777298226737,36.24,77741.25,0.01,-0.6459,0.00019,20.03427]
[1777298231752,36.23,77743.81,0.01,-0.64545,0.00019,20.04404]
[1777298235781,36.22,77749.37,0.01,-0.64442,0.00019,20.06609]
[1777298237215,36.22,77749.37,0.01,-0.64442,0.00019,20.06609]
[1777298237218,36.22,77749.37,0.01,-0.64442,0.00019,20.06609]
[1777298237238,36.22,77757.87,0.01,-0.6428,0.00019,20.10047]
[1777298238802,36.22,77766.85,0.01,-0.64108,0.00019,20.13643]
[1777298240816,36.22,77763.34,0.01,-0.64176,0.00019,20.12231]
[1777298243461,36.22,77761.1,0.01,-0.64219,0.00019,20.11328]
[1777298243837,36.22,77762.91,0.01,-0.64184,0.00019,20.12051]
[1777298244844,36.22,77756.26,0.01,-0.64312,0.00019,20.09359]
[1777298246880,36.21,77751.89,0.01,-0.64398,0.00019,20.07558]
[1777298251894,36.2,77744.41,0.01,-0.64547,0.00019,20.03978]
[1777298252900,36.2,77732.88,0.01,-0.64768,0.00019,19.99215]
[1777298253907,36.2,77730.93,0.01,-0.64805,0.00019,19.98396]
[1777298258942,36.2,77731.15,0.01,-0.64804,0.00019,19.98435]
[1777298260958,36.19,77740.29,0.01,-0.6463,0.00019,20.02192]
[1777298261963,36.19,77739.93,0.01,-0.64638,0.00019,20.02031]
[1777298267024,36.18,77739.45,0.01,-0.6465,0.00019,20.01768]
[1777298272035,36.18,77740.99,0.01,-0.64624,0.00019,20.02335]
[1777298277096,36.17,77744.66,0.01,-0.64558,0.00019,20.03773]
[1777298282108,36.16,77744.47,0.01,-0.64565,0.00019,20.03622]
[1777298285130,36.16,77738.54,0.01,-0.64679,0.00019,20.01154]
[1777298287166,36.15,77744.33,0.01,-0.6457,0.00019,20.03511]
[1777298291814,36.15,77743.0,0.01,-0.64598,0.00019,20.02907]
[1777298292182,36.14,77745.01,0.01,-0.64561,0.00019,20.03718]
[1777298292794,36.14,77745.01,0.01,-0.64561,0.00019,20.03718]
[1777298293184,36.14,77749.68,0.01,-0.64471,0.00019,20.0563]
[1777298294193,36.14,77756.65,0.01,-0.64338,0.00019,20.08464]
[1777298296205,36.14,77763.11,0.01,-0.64214,0.00019,20.11066]
[1777298301243,36.14,77761.84,0.01,-0.64239,0.00019,20.10544]
[1777298304265,36.14,77755.59,0.01,-0.64359,0.00019,20.08015]
[1777298308292,36.14,77750.79,0.01,-0.64453,0.00019,20.06022]
[1777298311314,36.12,77757.18,0.01,-0.64342,0.00019,20.07999]
[1777298316348,36.11,77759.09,0.01,-0.64308,0.00019,20.08712]
[1777298321384,36.11,77760.61,0.01,-0.64279,0.00019,20.09324]
[1777298324404,36.11,77766.7,0.01,-0.64163,0.00019,20.11773]
[1777298329440,36.11,77770.08,0.01,-0.64098,0.00019,20.13116]
[1777298334475,36.1,77771.61,0.01,-0.64069,0.00019,20.13715]
[1777298336489,36.1,77765.65,0.01,-0.64184,0.00019,20.11325]
[1777298341524,36.1,77766.32,0.01,-0.64172,0.00019,20.11589]
[1777298345615,36.1,77771.15,0.01,-0.64079,0.00019,20.13516]
[1777298345620,36.1,77771.15,0.01,-0.64079,0.00019,20.13516]
[1777298345633,36.1,77771.81,0.01,-0.64067,0.00019,20.13777]
[1777298347589,36.1,77785.26,0.01,-0.63808,0.00019,20.19094]
[1777298349580,36.1,77790.29,0.01,-0.63712,0.00019,20.21051]
[1777298352603,36.1,77782.75,0.01,-0.63858,0.00019,20.18074]
[1777298354616,36.1,77778.55,0.01,-0.63939,0.00019,20.16408]
[1777298355622,36.1,77775.56,0.01,-0.63997,0.00019,20.15219]
[1777298360657,36.09,77775.34,0.01,-0.64002,0.00019,20.15122]
[1777298362571,36.09,77774.09,0.01,-0.64026,0.00019,20.14623]
[1777298362675,36.09,77774.01,0.01,-0.64028,0.00019,20.14589]
[1777298363905,36.09,77774.01,0.01,-0.64028,0.00019,20.14589]
[1777298363906,36.09,77774.01,0.01,-0.64028,0.00019,20.14589]
[1777298364007,36.09,77774.25,0.01,-0.64023,0.00019,20.14683]
[1777298369720,36.09,77778.78,0.01,-0.63936,0.00019,20.16472]
[1777298371741,36.09,77779.44,0.01,-0.63924,0.00019,20.1673]
[1777298371746,36.09,77779.44,0.01,-0.63924,0.00019,20.1673]
[1777298371840,36.09,77778.07,0.01,-0.63953,0.00019,20.1573]
[1777298373748,36.09,77769.99,0.01,-0.64109,0.00019,20.1251]
[1777298377798,36.09,77755.55,0.01,-0.64388,0.00019,20.06641]
[1777298378785,36.08,77754.8,0.01,-0.64403,0.00019,20.06324]
[1777298380798,36.08,77746.66,0.01,-0.6456,0.00019,20.02972]
[1777298385833,36.08,77747.28,0.01,-0.64551,0.00019,20.03174]
[1777298386839,36.07,77759.9,0.01,-0.6431,0.00019,20.08307]
[1777298389860,36.07,77752.86,0.01,-0.64447,0.00019,20.05405]
[1777298394898,36.06,77748.87,0.01,-0.64526,0.00019,20.03714]
[1777298399932,36.05,77743.88,0.01,-0.64625,0.00019,20.01605]
[1777298401945,36.05,77736.06,0.01,-0.64775,0.00019,19.98344]
[1777298402952,36.05,77729.41,0.01,-0.64903,0.00019,19.95559]
[1777298404966,36.05,77739.93,0.01,-0.64703,0.00019,19.99928]
[1777298406983,36.05,77734.09,0.01,-0.64815,0.00019,19.97483]
[1777298411008,36.04,77727.43,0.01,-0.64944,0.00019,19.94667]
[1777298414032,36.04,77734.06,0.01,-0.64818,0.00019,19.97427]
[1777298416045,36.04,77739.88,0.01,-0.64707,0.00019,19.99836]
[1777298418087,36.04,77747.42,0.01,-0.64563,0.00019,20.02935]
[1777298421084,36.04,77749.92,0.01,-0.64517,0.00019,20.03934]
[1777298426007,36.03,77747.36,0.01,-0.64568,0.00019,20.02841]
[1777298426115,36.03,77747.25,0.01,-0.6457,0.00019,20.02796]
[1777298427122,36.03,77769.23,0.01,-0.64148,0.00019,20.11731]
[1777298428157,36.03,77773.62,0.01,-0.64063,0.00019,20.1349]
[1777298429070,36.03,77773.62,0.01,-0.64063,0.00019,20.1349]
[1777298429157,36.03,77785.18,0.01,-0.6384,0.00019,20.18076]
[1777298431491,36.03,77785.18,0.01,-0.6384,0.00019,20.18075]
[1777298431157,36.03,77790.8,0.01,-0.63735,0.00019,20.19824]
[1777298432160,36.03,77790.0,0.01,-0.63751,0.00019,20.19504]
[1777298433168,36.03,77807.11,0.01,-0.6342,0.00019,20.2614]
[1777298434175,36.03,77809.17,0.01,-0.6338,0.00019,20.2692]
[1777298435600,36.02,77808.81,0.01,-0.63388,0.00019,20.26772]
[1777298436190,36.02,77808.53,0.01,-0.63394,0.00019,20.26655]
[1777298437290,36.02,77808.53,0.01,-0.63394,0.00019,20.26655]
[1777298437300,36.02,77815.67,0.01,-0.63256,0.00019,20.29372]
[1777298441228,36.02,77816.25,0.01,-0.63247,0.00019,20.29546]
[1777298442234,36.01,77812.62,0.01,-0.63318,0.00019,20.28152]
[1777298446262,36.01,77817.41,0.01,-0.63228,0.00019,20.29932]
[1777298451299,36.01,77817.66,0.01,-0.63223,0.00019,20.30022]
[1777298454341,36.01,77812.53,0.01,-0.63323,0.00019,20.28062]
[1777298455514,36.01,77812.53,0.01,-0.63323,0.00019,20.28062]
[1777298456348,36.0,77811.61,0.01,-0.63342,0.00019,20.2769]
[1777298461389,36.0,77811.38,0.01,-0.63349,0.00019,20.27555]
[1777298463655,35.99,77814.33,0.01,-0.63293,0.00019,20.28661]
[1777298464409,35.99,77818.91,0.01,-0.63205,0.00019,20.30392]
[1777298465670,35.99,77820.3,0.01,-0.63178,0.00019,20.30907]
[1777298466428,35.99,77820.13,0.01,-0.63182,0.00019,20.30831]
[1777298466600,35.99,77820.13,0.01,-0.63182,0.00019,20.30831]
[1777298467430,35.99,77819.61,0.01,-0.63193,0.00019,20.30622]
[1777298472464,35.98,77817.88,0.01,-0.63228,0.00019,20.29947]
[1777298476494,35.98,77814.64,0.01,-0.63293,0.00019,20.28669]
[1777298478539,35.97,77811.22,0.01,-0.63361,0.00019,20.2734]
[1777298483543,35.97,77808.99,0.01,-0.63407,0.00019,20.26433]
[1777298487571,35.96,77814.1,0.01,-0.6331,0.00019,20.2835]
[1777298489585,35.96,77810.31,0.01,-0.63384,0.00019,20.26876]
[1777298490593,35.96,77806.91,0.01,-0.63451,0.00019,20.25558]
[1777298491915,35.96,77806.91,0.01,-0.63451,0.00019,20.25558]
[1777298492004,35.95,77802.56,0.01,-0.63539,0.00019,20.23403]
[1777298494620,35.95,77799.41,0.01,-0.63601,0.00019,20.22162]
[1777298496635,35.95,77803.88,0.01,-0.63515,0.00019,20.23882]
[1777298502340,35.94,77801.36,0.01,-0.63566,0.00019,20.2287]
[1777298502441,35.94,77799.54,0.01,-0.63602,0.00019,20.22146]
[1777298507712,35.94,77802.19,0.01,-0.63553,0.00019,20.23142]
[1777298512746,35.93,77802.67,0.01,-0.63545,0.00019,20.23297]
[1777298516192,35.93,77801.45,0.01,-0.63569,0.00019,20.22811]
[1777298516205,35.93,77806.21,0.01,-0.63478,0.00019,20.24645]
[1777298516621,35.93,77806.21,0.01,-0.63478,0.00019,20.24645]
[1777298517080,35.93,77806.21,0.01,-0.63478,0.00019,20.24645]
[1777298517137,35.93,77809.25,0.01,-0.63419,0.00019,20.25812]
[1777298518822,35.93,77805.61,0.01,-0.6349,0.00019,20.244]
[1777298520680,35.93,77805.61,0.01,-0.6349,0.00019,20.24393]
[1777298520804,35.93,77803.78,0.01,-0.63526,0.00019,20.23678]
[1777298522836,35.92,77792.72,0.01,-0.63741,0.00019,20.19349]
[1777298524025,35.92,77792.72,0.01,-0.63741,0.00019,20.19349]
[1777298524027,35.92,77792.72,0.01,-0.63741,0.00019,20.19349]
[1777298524126,35.92,77776.15,0.01,-0.64063,0.00019,20.12756]
[1777298525847,35.92,77770.01,0.01,-0.64183,0.00019,20.10272]
[1777298527856,35.92,77759.01,0.01,-0.64396,0.00019,20.05779]
[1777298528900,35.92,77750.11,0.01,-0.64568,0.00019,20.02113]
[1777298533900,35.91,77754.07,0.01,-0.64494,0.00019,20.03699]
[1777298536362,35.91,77758.64,0.01,-0.64407,0.00019,20.05563]
[1777298536456,35.91,77770.58,0.01,-0.64177,0.00019,20.1039]
[1777298537025,35.91,77770.58,0.01,-0.64177,0.00019,20.1039]
[1777298537126,35.91,77784.75,0.01,-0.63903,0.00019,20.16063]
[1777298538971,35.9,77785.53,0.01,-0.6389,0.00019,20.16334]
[1777298540949,35.9,77777.83,0.01,-0.64039,0.00019,20.13261]
[1777298541666,35.9,77777.83,0.01,-0.64039,0.00019,20.13261]
[1777298541896,35.9,77777.83,0.01,-0.64039,0.00019,20.13261]
[1777298541901,35.9,77777.83,0.01,-0.64039,0.00019,20.13261]
[1777298541963,35.9,77770.72,0.01,-0.64177,0.00019,20.10401]
[1777298543969,35.9,77762.73,0.01,-0.64331,0.00019,20.07161]
[1777298549042,35.9,77767.99,0.01,-0.64229,0.00019,20.09306]
[1777298551240,35.9,77768.45,0.01,-0.6422,0.00019,20.09493]
[1777298551248,35.9,77768.45,0.01,-0.6422,0.00019,20.09493]
[1777298551263,35.9,77770.03,0.01,-0.64193,0.00019,20.09677]
[1777298552497,35.9,77770.03,0.01,-0.64193,0.00019,20.09677]
[1777298552556,35.9,77779.48,0.01,-0.6401,0.00019,20.13475]
[1777298553308,35.9,77779.48,0.01,-0.6401,0.00019,20.13475]
[1777298553322,35.9,77792.38,0.01,-0.6376,0.00019,20.18589]
[1777298554042,35.9,77792.38,0.01,-0.6376,0.00019,20.18584]
[1777298555047,35.9,77795.95,0.01,-0.63691,0.00019,20.1998]
[1777298558070,35.9,77792.65,0.01,-0.63756,0.00019,20.18666]
[1777298560083,35.9,77789.11,0.01,-0.63826,0.00019,20.17259]
[1777298562095,35.9,77783.35,0.01,-0.63938,0.00019,20.14966]
[1777298563104,35.89,77780.26,0.01,-0.63998,0.00019,20.13731]
[1777298567294,35.89,77780.44,0.01,-0.63995,0.00019,20.13793]
[1777298567301,35.89,77780.44,0.01,-0.63995,0.00019,20.13793]
[1777298567396,35.89,77771.57,0.01,-0.64166,0.00019,20.10229]
[1777298568138,35.89,77771.41,0.01,-0.6417,0.00019,20.10163]
[1777298572167,35.89,77754.68,0.01,-0.64493,0.00019,20.03329]
[1777298573174,35.89,77750.7,0.01,-0.64571,0.00019,20.01677]
[1777298575187,35.89,77745.34,0.01,-0.64675,0.00019,19.99435]
[1777298580222,35.88,77750.3,0.01,-0.64582,0.00019,20.01445]
[1777298584252,35.88,77744.55,0.01,-0.64694,0.00019,19.99022]
[1777298587271,35.87,77750.34,0.01,-0.64584,0.00019,20.014]
[1777298592306,35.87,77751.74,0.01,-0.6456,0.00019,20.01929]
[1777298597340,35.86,77746.42,0.01,-0.64665,0.00019,19.99672]
[1777298600362,35.86,77743.65,0.01,-0.64719,0.00019,19.98493]
[1777298603382,35.86,77736.7,0.01,-0.64854,0.00019,19.9556]
[1777298604390,35.86,77730.33,0.01,-0.64977,0.00019,19.92868]
[1777298606404,35.85,77726.48,0.01,-0.65051,0.00019,19.91229]
[1777298611439,35.85,77721.84,0.01,-0.65144,0.00019,19.88787]
[1777298616476,35.85,77728.14,0.01,-0.65023,0.00019,19.91468]
[1777298619533,35.85,77740.92,0.01,-0.64777,0.00019,19.96847]
[1777298621512,35.85,77740.31,0.01,-0.64789,0.00019,19.96582]
[1777298626547,35.85,77735.13,0.01,-0.6489,0.00019,19.94382]
[1777298627553,35.85,77740.84,0.01,-0.64781,0.00019,19.96776]
[1777298630574,35.85,77740.96,0.01,-0.64779,0.00019,19.96809]
[1777298635637,35.84,77744.81,0.01,-0.64706,0.00019,19.98391]
[1777298636644,35.84,77751.21,0.01,-0.64582,0.00019,20.01059]
[1777298641694,35.84,77747.05,0.01,-0.64664,0.00019,19.99306]
[1777298644701,35.84,77740.39,0.01,-0.64793,0.00019,19.96501]
[1777298649742,35.83,77737.39,0.01,-0.64853,0.00019,19.95206]
[1777298651755,35.83,77734.24,0.01,-0.64914,0.00019,19.93868]
[1777298656791,35.83,77734.47,0.01,-0.64911,0.00019,19.93942]
[1777298661827,35.83,77735.14,0.01,-0.64899,0.00019,19.94204]
[1777298666862,35.83,77733.63,0.01,-0.64929,0.00019,19.9355]
[1777298671896,35.82,77729.75,0.01,-0.65007,0.00019,19.91434]
[1777298676930,35.82,77736.27,0.01,-0.64882,0.00019,19.94179]
[1777298681967,35.82,77720.97,0.01,-0.65177,0.00019,19.87667]
[1777298682972,35.82,77716.37,0.01,-0.65265,0.00019,19.85694]
[1777298687001,35.82,77710.76,0.01,-0.65372,0.00019,19.83284]
[1777298690057,35.82,77706.7,0.01,-0.65449,0.00019,19.81539]
[1777298695058,35.83,77709.58,0.01,-0.65393,0.00019,19.82815]
[1777298700127,35.83,77709.84,0.01,-0.65387,0.00019,19.82951]
[1777298705128,35.83,77707.85,0.01,-0.65424,0.00019,19.82112]
[1777298710197,35.84,77705.9,0.01,-0.6546,0.00019,19.81299]
[1777298713183,35.84,77698.16,0.01,-0.65607,0.00019,19.77934]
[1777298714191,35.84,77691.85,0.01,-0.65727,0.00019,19.7517]
[1777298716205,35.84,77686.44,0.01,-0.6583,0.00019,19.72783]
[1777298719225,35.84,77692.97,0.01,-0.65707,0.00019,19.75638]
[1777298724262,35.83,77689.45,0.01,-0.65776,0.00019,19.74039]
[1777298729297,35.83,77692.74,0.01,-0.65716,0.00019,19.75445]
[1777298730339,35.83,77687.04,0.01,-0.65825,0.00019,19.72917]
[1777298734332,35.82,77692.89,0.01,-0.65718,0.00019,19.75008]
[1777298739367,35.82,77686.28,0.01,-0.65846,0.00019,19.72037]
[1777298740410,35.82,77679.53,0.01,-0.65975,0.00019,19.69025]
[1777298743395,35.81,77678.16,0.01,-0.66002,0.00019,19.68396]
[1777298746417,35.81,77685.78,0.01,-0.65857,0.00019,19.71778]
[1777298747423,35.81,77691.33,0.01,-0.65752,0.00019,19.74229]
[1777298749436,35.81,77719.02,0.01,-0.65222,0.00019,19.86288]
[1777298750481,35.81,77725.45,0.01,-0.65098,0.00019,19.8904]
[1777298754471,35.81,77711.11,0.01,-0.65374,0.00019,19.82856]
[1777298755478,35.81,77707.94,0.01,-0.65436,0.00019,19.81467]
[1777298760551,35.8,77706.34,0.01,-0.6547,0.00019,19.80703]
[1777298762529,35.8,77714.95,0.01,-0.65305,0.00019,19.84422]
[1777298763538,35.8,77731.22,0.01,-0.64993,0.00019,19.91371]
[1777298764547,35.8,77743.41,0.01,-0.64758,0.00019,19.96505]
[1777298765555,35.8,77754.09,0.01,-0.64551,0.00019,20.00959]
[1777298766563,35.8,77751.91,0.01,-0.64594,0.00019,20.00048]
[1777298767585,35.8,77746.44,0.01,-0.647,0.00019,19.97764]
[1777298769598,35.8,77743.41,0.01,-0.64759,0.00019,19.96485]
[1777298774632,35.79,77747.11,0.01,-0.64689,0.00019,19.98002]
[1777298776726,35.79,77756.56,0.01,-0.64507,0.00019,20.01908]
[1777298777171,35.79,77756.56,0.01,-0.64507,0.00019,20.01908]
[1777298777687,35.79,77764.9,0.01,-0.64346,0.00019,20.05334]
[1777298778240,35.79,77764.9,0.01,-0.64346,0.00019,20.05334]
[1777298778514,35.79,77764.9,0.01,-0.64346,0.00019,20.05334]
[1777298778679,35.79,77815.48,0.01,-0.63362,0.0002,20.25411]
[1777298779136,35.79,77815.48,0.01,-0.63362,0.0002,20.25411]
[1777298779684,35.79,77827.99,0.01,-0.63118,0.0002,20.30182]
[1777298780744,35.79,77837.41,0.01,-0.62934,0.0002,20.33721]
[1777298782706,35.79,77839.11,0.01,-0.62901,0.0002,20.34356]
[1777298785821,35.79,77841.44,0.01,-0.62855,0.0002,20.35224]
[1777298785878,35.78,77825.59,0.01,-0.63167,0.0002,20.2924]
[1777298787740,35.78,77822.66,0.01,-0.63224,0.0002,20.28112]
[1777298789885,35.78,77822.4,0.01,-0.6323,0.0002,20.28003]
[1777298789755,35.78,77828.34,0.01,-0.63114,0.0002,20.30253]
[1777298790823,35.78,77864.65,0.01,-0.62401,0.0002,20.437]
[1777298791409,35.78,77864.65,0.01,-0.62401,0.0002,20.437]
[1777298791492,35.78,77864.65,0.01,-0.62401,0.0002,20.437]
[1777298791776,35.78,77864.65,0.01,-0.62404,0.0002,20.4325]
[1777298792321,35.78,77864.65,0.01,-0.62404,0.0002,20.4325]
[1777298792387,35.78,77864.65,0.01,-0.62404,0.0002,20.4325]
[1777298792657,35.78,77864.65,0.01,-0.62404,0.0002,20.4325]
[1777298792780,35.78,77875.84,0.01,-0.62183,0.0002,20.47269]
[1777298793404,35.78,77875.84,0.01,-0.62183,0.0002,20.47269]
[1777298793787,35.78,77892.64,0.01,-0.61851,0.0002,20.53182]
[1777298794804,35.78,77895.14,0.01,-0.61801,0.0002,20.54049]
[1777298795390,35.78,77895.14,0.01,-0.61801,0.0002,20.54049]
[1777298795799,35.78,77889.43,0.01,-0.61914,0.0002,20.52061]
[1777298796458,35.78,77889.43,0.01,-0.61914,0.0002,20.52061]
[1777298796806,35.78,77889.58,0.01,-0.61911,0.0002,20.52113]
[1777298797813,35.78,77905.59,0.01,-0.61595,0.0002,20.57639]
[1777298798065,35.78,77905.59,0.01,-0.61595,0.0002,20.57639]
[1777298798820,35.78,77905.39,0.01,-0.61599,0.0002,20.57567]
[1777298803458,35.78,77907.75,0.01,-0.61553,0.0002,20.58357]
[1777298804369,35.78,77906.39,0.01,-0.6158,0.0002,20.5789]
[1777298804471,35.78,77906.39,0.01,-0.6158,0.0002,20.5789]
[1777298804862,35.78,77900.35,0.01,-0.617,0.0002,20.55819]
[1777298805868,35.78,77894.42,0.01,-0.61818,0.0002,20.53768]
[1777298806876,35.78,77890.91,0.01,-0.61887,0.0002,20.52546]
[1777298809897,35.77,77884.88,0.01,-0.62006,0.0002,20.50434]
[1777298810246,35.77,77884.88,0.01,-0.62006,0.0002,20.50434]
[1777298811913,35.78,77891.83,0.01,-0.61869,0.0002,20.52867]
[1777298812919,35.78,77896.02,0.01,-0.61786,0.0002,20.54321]
[1777298814934,35.77,77890.68,0.01,-0.61892,0.0002,20.52463]
[1777298814975,35.77,77890.68,0.01,-0.61892,0.0002,20.52463]
[1777298814978,35.77,77890.68,0.01,-0.61892,0.0002,20.52463]
[1777298814995,35.77,77890.68,0.01,-0.61892,0.0002,20.52463]
[1777298815556,35.77,77890.68,0.01,-0.61892,0.0002,20.52463]
[1777298815941,35.76,77879.57,0.01,-0.62118,0.0002,20.48444]
[1777298816467,35.76,77879.57,0.01,-0.62118,0.0002,20.48444]
[1777298816573,35.76,77879.57,0.01,-0.62118,0.0002,20.48444]
[1777298816716,35.76,77879.57,0.01,-0.62118,0.0002,20.48444]
[1777298816948,35.75,77873.58,0.01,-0.62237,0.0002,20.46302]
[1777298817611,35.75,77873.58,0.01,-0.62237,0.0002,20.46302]
[1777298817955,35.75,77862.97,0.01,-0.62447,0.0002,20.42472]
[1777298818961,35.75,77855.0,0.01,-0.62604,0.0002,20.39558]
[1777298819635,35.75,77855.0,0.01,-0.62604,0.0002,20.39558]
[1777298819969,35.75,77853.95,0.01,-0.62625,0.0002,20.39169]
[1777298823635,35.75,77857.0,0.01,-0.62566,0.0002,20.40275]
[1777298823719,35.75,77855.92,0.01,-0.62587,0.0002,20.39875]
[1777298825763,35.75,77855.92,0.01,-0.62587,0.0002,20.39871]
[1777298825801,35.75,77851.4,0.01,-0.62677,0.0002,20.38207]
[1777298827021,35.75,77839.81,0.01,-0.62905,0.0002,20.33899]
[1777298828086,35.75,77837.69,0.01,-0.62946,0.0002,20.33104]
[1777298831207,35.75,77832.43,0.01,-0.63049,0.0002,20.31124]
[1777298833821,35.75,77832.43,0.01,-0.63049,0.0002,20.31125]
[1777298833896,35.75,77832.91,0.01,-0.6304,0.0002,20.31307]
[1777298834076,35.75,77832.91,0.01,-0.6304,0.0002,20.31307]
[1777298834420,35.75,77832.91,0.01,-0.6304,0.0002,20.31307]
[1777298835845,35.75,77832.37,0.01,-0.6305,0.0002,20.31104]
[1777298835933,35.75,77833.13,0.01,-0.63036,0.0002,20.31392]
[1777298838102,35.75,77836.52,0.01,-0.62969,0.0002,20.32668]
[1777298843138,35.75,77835.57,0.01,-0.62988,0.0002,20.32307]
[1777298848174,35.75,77833.34,0.01,-0.63032,0.0002,20.31462]
[1777298849181,35.75,77837.26,0.01,-0.62955,0.0002,20.32936]
[1777298853305,35.74,77837.73,0.01,-0.62949,0.0002,20.32655]
[1777298853392,35.74,77831.51,0.01,-0.63071,0.0002,20.30309]
[1777298855223,35.74,77823.96,0.01,-0.63219,0.0002,20.2744]
[1777298859225,35.75,77821.88,0.01,-0.63259,0.0002,20.26651]
[1777298859326,35.75,77821.96,0.01,-0.63258,0.0002,20.26683]
[1777298861250,35.75,77821.96,0.01,-0.63258,0.0002,20.26685]
[1777298861351,35.75,77825.17,0.01,-0.63195,0.0002,20.27914]
[1777298866525,35.75,77825.15,0.01,-0.63195,0.0002,20.2791]
[1777298866578,35.75,77812.84,0.01,-0.63436,0.0002,20.2318]
[1777298867547,35.75,77812.84,0.01,-0.63436,0.0002,20.2318]
[1777298867548,35.75,77812.84,0.01,-0.63436,0.0002,20.2318]
[1777298867590,35.75,77805.11,0.01,-0.63587,0.0002,20.20176]
[1777298868387,35.75,77805.11,0.01,-0.63587,0.0002,20.20176]
[1777298868417,35.75,77800.75,0.01,-0.63672,0.0002,20.1846]
[1777298870928,35.75,77800.75,0.01,-0.63672,0.0002,20.18454]
[1777298870966,35.75,77804.49,0.01,-0.636,0.0002,20.19915]
[1777298871398,35.75,77804.49,0.01,-0.636,0.0002,20.19915]
[1777298871439,35.74,77817.05,0.01,-0.63354,0.0002,20.24786]
[1777298872343,35.75,77817.05,0.01,-0.63354,0.0002,20.24796]
[1777298874135,35.75,77819.01,0.01,-0.63315,0.0002,20.25561]
[1777298874357,35.75,77818.57,0.01,-0.63323,0.0002,20.25403]
[1777298879392,35.74,77818.77,0.01,-0.63321,0.0002,20.25448]
[1777298884581,35.74,77826.11,0.01,-0.6318,0.0002,20.28202]
[1777298885625,35.74,77826.11,0.01,-0.6318,0.0002,20.28202]
[1777298885726,35.74,77828.56,0.01,-0.63132,0.0002,20.29135]
[1777298887449,35.74,77833.84,0.01,-0.63028,0.0002,20.31133]
[1777298891477,35.74,77837.23,0.01,-0.62962,0.0002,20.32403]
[1777298893492,35.73,77840.89,0.01,-0.62891,0.0002,20.3377]
[1777298896701,35.73,77841.28,0.01,-0.62883,0.0002,20.33911]
[1777298896742,35.73,77846.1,0.01,-0.62789,0.0002,20.35705]
[1777298898526,35.74,77851.66,0.01,-0.62678,0.0002,20.37776]
[1777298899533,35.74,77846.03,0.01,-0.62789,0.0002,20.35692]
[1777298900437,35.74,77846.03,0.01,-0.62789,0.0002,20.35692]
[1777298900540,35.74,77842.75,0.01,-0.62853,0.0002,20.34475]
[1777298902266,35.74,77841.77,0.01,-0.62872,0.0002,20.34115]
[1777298902460,35.74,77841.77,0.01,-0.62872,0.0002,20.34115]
[1777298902967,35.74,77841.77,0.01,-0.62872,0.0002,20.34115]
[1777298902555,35.74,77840.24,0.01,-0.62902,0.0002,20.33548]
[1777298903885,35.74,77840.24,0.01,-0.62902,0.0002,20.33548]
[1777298903896,35.74,77829.86,0.01,-0.63106,0.0002,20.29635]
[1777298904360,35.74,77829.86,0.01,-0.63106,0.0002,20.29635]
[1777298904724,35.74,77828.19,0.01,-0.63139,0.0002,20.29]
[1777298905914,35.74,77828.19,0.01,-0.63139,0.0002,20.29]
[1777298906015,35.74,77821.57,0.01,-0.63269,0.0002,20.26474]
[1777298906342,35.74,77821.57,0.01,-0.63269,0.0002,20.26474]
[1777298906584,35.74,77821.68,0.01,-0.63266,0.0002,20.26517]
[1777298907590,35.74,77814.13,0.01,-0.63414,0.0002,20.23613]
[1777298908596,35.74,77815.01,0.01,-0.63397,0.0002,20.23958]
[1777298910611,35.74,77811.85,0.01,-0.63458,0.0002,20.22745]
[1777298914794,35.74,77816.18,0.01,-0.63375,0.0002,20.23991]
[1777298915389,35.74,77816.18,0.01,-0.63375,0.0002,20.23991]
[1777298915646,35.74,77816.28,0.01,-0.63372,0.0002,20.24035]
[1777298916090,35.74,77816.28,0.01,-0.63372,0.0002,20.24035]
[1777298916653,35.75,77823.94,0.01,-0.63222,0.0002,20.26981]
[1777298917647,35.75,77823.94,0.01,-0.63222,0.0002,20.26981]
[1777298917694,35.75,77826.79,0.01,-0.63166,0.0002,20.28071]
[1777298919673,35.75,77834.42,0.01,-0.63016,0.0002,20.30966]
[1777298921688,35.75,77837.51,0.01,-0.62955,0.0002,20.32129]
[1777298926722,35.75,77835.18,0.01,-0.63001,0.0002,20.3125]
[1777298931758,35.75,77834.62,0.01,-0.63012,0.0002,20.31039]
[1777298932390,35.75,77834.62,0.01,-0.63012,0.0002,20.31039]
[1777298932765,35.75,77834.57,0.01,-0.63013,0.0002,20.3102]
[1777298933395,35.75,77834.57,0.01,-0.63013,0.0002,20.3102]
[1777298933772,35.75,77837.44,0.01,-0.62957,0.0002,20.321]
[1777298937800,35.75,77832.12,0.01,-0.63061,0.0002,20.30094]
[1777298942835,35.75,77827.98,0.01,-0.63142,0.0002,20.28528]
[1777298947871,35.75,77829.86,0.01,-0.63105,0.0002,20.29247]
[1777298952905,35.75,77831.17,0.01,-0.63079,0.0002,20.29745]
[1777298957704,35.75,77832.02,0.01,-0.63063,0.0002,20.30068]
[1777298957965,35.75,77832.02,0.01,-0.63063,0.0002,20.30068]
[1777298958020,35.75,77832.02,0.01,-0.63063,0.0002,20.30068]
[1777298958025,35.75,77832.02,0.01,-0.63063,0.0002,20.30068]
[1777298958834,35.75,77831.4,0.01,-0.63075,0.0002,20.29834]
[1777298958951,35.75,77830.99,0.01,-0.63083,0.0002,20.29679]
[1777298960750,35.75,77830.51,0.01,-0.63092,0.0002,20.29497]
[1777298960964,35.75,77829.84,0.01,-0.63105,0.0002,20.29243]
[1777298962979,35.75,77833.59,0.01,-0.63032,0.0002,20.30662]
[1777298968014,35.75,77834.65,0.01,-0.63011,0.0002,20.31061]
[1777298971036,35.75,77837.62,0.01,-0.62955,0.0002,20.31725]
[1777298971257,35.75,77837.62,0.01,-0.62955,0.0002,20.31725]
[1777298972044,35.75,77839.08,0.01,-0.62927,0.0002,20.32272]
[1777298976069,35.75,77844.12,0.01,-0.62828,0.0002,20.3415]
[1777298980101,35.74,77838.42,0.01,-0.62941,0.0002,20.3201]
[1777298980679,35.74,77838.42,0.01,-0.62941,0.0002,20.3201]
[1777298981106,35.74,77835.43,0.01,-0.62999,0.0002,20.30885]
[1777298985134,35.74,77831.96,0.01,-0.63067,0.0002,20.29575]
[1777298988155,35.75,77826.26,0.01,-0.63179,0.0002,20.27413]
[1777298989497,35.75,77826.26,0.01,-0.63179,0.0002,20.27413]
[1777298989519,35.75,77828.82,0.01,-0.63129,0.0002,20.28388]
[1777298992695,35.75,77830.82,0.01,-0.6309,0.0002,20.29147]
[1777298992795,35.75,77830.82,0.01,-0.6309,0.0002,20.29147]
[1777298992825,35.75,77830.82,0.01,-0.6309,0.0002,20.29147]
[1777298992897,35.75,77830.73,0.01,-0.63091,0.0002,20.29112]
[1777298995060,35.75,77830.73,0.01,-0.63091,0.0002,20.29112]
[1777298995150,35.75,77826.46,0.01,-0.63175,0.0002,20.2749]
[1777298995357,35.75,77816.36,0.01,-0.63373,0.0002,20.23619]
[1777298996504,35.75,77816.36,0.01,-0.63373,0.0002,20.23619]
[1777298996594,35.75,77810.47,0.01,-0.63488,0.0002,20.21341]
[1777298998200,35.75,77810.47,0.01,-0.63488,0.0002,20.21346]
[1777298998301,35.75,77810.81,0.01,-0.63481,0.0002,20.21483]
[1777298999609,35.75,77810.81,0.01,-0.63481,0.0002,20.21483]
[1777298999635,35.75,77810.81,0.01,-0.63481,0.0002,20.21483]
[1777299000001,35.75,77810.81,0.01,-0.63481,0.0002,20.21483]
[1777299000106,35.75,77811.79,0.01,-0.63462,0.0002,20.21868]
[1777299000295,35.75,77811.79,0.01,-0.63462,0.0002,20.21868]
[1777299000355,35.75,77812.5,0.01,-0.63447,0.0002,20.22148]
[1777299003262,35.75,77804.35,0.01,-0.63606,0.0002,20.18993]
[1777299005029,35.75,77804.35,0.01,-0.63606,0.0002,20.18993]
[1777299005082,35.75,77803.69,0.01,-0.63618,0.0002,20.1874]
[1777299005427,35.75,77798.17,0.01,-0.63726,0.0002,20.16575]
[1777299006277,35.75,77798.17,0.01,-0.63726,0.0002,20.16575]
[1777299006774,35.75,77798.17,0.01,-0.63726,0.0002,20.16575]
[1777299006850,35.75,77790.79,0.01,-0.6387,0.00019,20.13647]
[1777299007291,35.75,77790.79,0.01,-0.6387,0.00019,20.13643]
[1777299010313,35.75,77779.5,0.01,-0.6409,0.00019,20.09119]
[1777299014349,35.74,77767.99,0.01,-0.64317,0.00019,20.04392]
[1777299019410,35.74,77771.59,0.01,-0.64249,0.00019,20.05816]
[1777299024443,35.73,77771.24,0.01,-0.64258,0.00019,20.05638]
[1777299029478,35.73,77773.17,0.01,-0.64221,0.00019,20.06405]
[1777299034515,35.72,77771.03,0.01,-0.64269,0.00019,20.05012]
[1777299037536,35.72,77765.37,0.01,-0.64381,0.00019,20.02659]
[1777299042571,35.71,77765.92,0.01,-0.64373,0.00019,20.02824]
[1777299047605,35.7,77763.43,0.01,-0.64425,0.00019,20.0174]
[1777299052643,35.7,77763.59,0.01,-0.64424,0.00019,20.01749]
[1777299057679,35.7,77764.6,0.01,-0.64404,0.00019,20.02179]
[1777299062723,35.7,77758.49,0.01,-0.64522,0.00019,19.99662]
[1777299064727,35.7,77752.56,0.01,-0.64638,0.00019,19.97181]
[1777299068598,35.69,77757.31,0.01,-0.64547,0.00019,19.99133]
[1777299068886,35.69,77757.31,0.01,-0.64547,0.00019,19.99133]
[1777299068972,35.69,77778.87,0.01,-0.64129,0.00019,20.07958]
[1777299069791,35.69,77778.87,0.01,-0.64129,0.00019,20.07958]
[1777299069892,35.69,77791.88,0.01,-0.63875,0.0002,20.13188]
[1777299070779,35.69,77791.88,0.01,-0.63875,0.0002,20.13189]
[1777299071785,35.69,77796.53,0.01,-0.63784,0.0002,20.15034]
[1777299075931,35.69,77800.31,0.01,-0.63711,0.0002,20.16514]
[1777299080849,35.69,77804.42,0.01,-0.63631,0.0002,20.18113]
[1777299081860,35.69,77810.04,0.01,-0.63522,0.0002,20.20308]
[1777299086895,35.68,77810.57,0.01,-0.63513,0.0002,20.20486]
[1777299088909,35.68,77805.63,0.01,-0.6361,0.0002,20.18542]
[1777299091456,35.68,77803.31,0.01,-0.63656,0.0002,20.17621]
[1777299091930,35.68,77799.98,0.01,-0.63724,0.0002,20.15849]
[1777299092936,35.68,77796.92,0.01,-0.63784,0.0002,20.14635]
[1777299093944,35.68,77792.94,0.01,-0.63862,0.0002,20.13052]
[1777299095293,35.68,77793.19,0.01,-0.63857,0.0002,20.13151]
[1777299096074,35.68,77791.3,0.01,-0.63894,0.0002,20.12396]
[1777299097972,35.68,77797.76,0.01,-0.63768,0.0002,20.14965]
[1777299100993,35.68,77801.66,0.01,-0.63692,0.0002,20.16502]
[1777299105023,35.68,77798.68,0.01,-0.6375,0.0002,20.1532]
[1777299105417,35.68,77798.68,0.01,-0.6375,0.0002,20.1532]
[1777299106146,35.68,77797.17,0.01,-0.6378,0.0002,20.14721]
[1777299109547,35.68,77797.09,0.01,-0.63782,0.0002,20.14689]
[1777299110059,35.68,77800.05,0.01,-0.63724,0.0002,20.15861]
[1777299111063,35.68,77809.03,0.01,-0.63548,0.0002,20.19388]
[1777299112071,35.68,77811.4,0.01,-0.63502,0.0002,20.2031]
[1777299113078,35.68,77819.54,0.01,-0.63342,0.0002,20.23462]
[1777299114085,35.68,77819.66,0.01,-0.6334,0.0002,20.23503]
[1777299115370,35.68,77820.2,0.01,-0.6333,0.0002,20.23706]
[1777299116226,35.68,77833.26,0.01,-0.63073,0.0002,20.28693]
[1777299118121,35.67,77833.69,0.01,-0.63066,0.0002,20.28841]
[1777299120130,35.67,77838.37,0.01,-0.62975,0.0002,20.3059]
[1777299121581,35.67,77837.99,0.01,-0.62983,0.0002,20.30437]
[1777299122144,35.67,77837.85,0.01,-0.62986,0.0002,20.30373]
[1777299122770,35.67,77837.85,0.01,-0.62986,0.0002,20.30373]
[1777299123151,35.67,77844.57,0.01,-0.62854,0.0002,20.32885]
[1777299123791,35.67,77844.57,0.01,-0.62854,0.0002,20.32885]
[1777299124175,35.67,77844.57,0.01,-0.62854,0.0002,20.32885]
[1777299124215,35.66,77854.17,0.01,-0.62666,0.0002,20.36442]
[1777299125165,35.66,77854.17,0.01,-0.62666,0.0002,20.3644]
[1777299128187,35.66,77861.48,0.01,-0.62522,0.0002,20.39119]
[1777299130161,35.66,77861.6,0.01,-0.62519,0.0002,20.3916]
[1777299130259,35.66,77868.33,0.01,-0.62387,0.0002,20.41605]
[1777299135237,35.66,77871.48,0.01,-0.62325,0.0002,20.42724]
[1777299137258,35.66,77868.21,0.01,-0.62391,0.0002,20.41534]
[1777299141278,35.66,77872.87,0.01,-0.62299,0.0002,20.43205]
[1777299145306,35.65,77869.54,0.01,-0.62366,0.0002,20.41986]
[1777299148327,35.65,77872.96,0.01,-0.62299,0.0002,20.43209]
[1777299152355,35.65,77868.96,0.01,-0.62382,0.0002,20.41298]
[1777299156508,35.65,77864.66,0.01,-0.62468,0.0002,20.39723]
[1777299159409,35.65,77860.08,0.01,-0.62558,0.0002,20.38044]
[1777299160488,35.65,77860.08,0.01,-0.62558,0.0002,20.38044]
[1777299165446,35.64,77863.83,0.01,-0.62485,0.0002,20.39408]
[1777299168570,35.64,77865.76,0.01,-0.62447,0.0002,20.40106]
[1777299172495,35.64,77861.67,0.01,-0.62529,0.0002,20.38599]
[1777299175518,35.64,77856.82,0.01,-0.62625,0.0002,20.36813]
[1777299176658,35.64,77856.82,0.01,-0.62625,0.0002,20.36813]
[1777299178677,35.64,77859.55,0.01,-0.62571,0.0002,20.37813]
[1777299178778,35.64,77863.16,0.01,-0.625,0.0002,20.39132]
[1777299184581,35.64,77861.6,0.01,-0.62532,0.0002,20.38545]
[1777299189618,35.63,77857.6,0.01,-0.62611,0.0002,20.37065]
[1777299190790,35.63,77857.6,0.01,-0.62611,0.0002,20.37065]
[1777299192637,35.63,77860.82,0.01,-0.62548,0.0002,20.38241]
[1777299196294,35.63,77859.75,0.01,-0.6257,0.0002,20.37844]
[1777299196790,35.63,77863.41,0.01,-0.62497,0.0002,20.39178]
[1777299197971,35.63,77863.41,0.01,-0.62497,0.0002,20.39178]
[1777299198062,35.63,77865.09,0.01,-0.62464,0.0002,20.39788]
[1777299198880,35.63,77865.09,0.01,-0.62464,0.0002,20.39788]
[1777299198984,35.63,77865.09,0.01,-0.62464,0.0002,20.39788]
[1777299199184,35.63,77865.09,0.01,-0.62464,0.0002,20.39788]
[1777299199286,35.63,77869.24,0.01,-0.62382,0.0002,20.41292]
[1777299200694,35.63,77865.92,0.01,-0.62449,0.0002,20.40079]
[1777299202923,35.63,77866.11,0.01,-0.62445,0.0002,20.40144]
[1777299208750,35.63,77863.09,0.01,-0.62506,0.0002,20.39023]
[1777299211013,35.63,77863.64,0.01,-0.62495,0.0002,20.39221]
[1777299216932,35.62,77864.36,0.01,-0.62485,0.0002,20.39014]
[1777299222848,35.62,77864.12,0.01,-0.62491,0.0002,20.38908]
[1777299226550,35.62,77865.02,0.01,-0.62473,0.0002,20.39225]
[1777299226746,35.62,77865.02,0.01,-0.62473,0.0002,20.39225]
[1777299226755,35.62,77865.02,0.01,-0.62473,0.0002,20.39225]
[1777299226770,35.62,77865.02,0.01,-0.62473,0.0002,20.39225]
[1777299227002,35.62,77869.52,0.01,-0.62384,0.0002,20.40858]
[1777299228700,35.62,77869.52,0.01,-0.62385,0.0002,20.40854]
[1777299229215,35.62,77869.52,0.01,-0.62385,0.0002,20.40854]
[1777299229315,35.62,77880.08,0.01,-0.62176,0.0002,20.4465]
[1777299229928,35.62,77880.08,0.01,-0.62176,0.0002,20.4465]
[1777299229975,35.61,77894.31,0.01,-0.61893,0.0002,20.49678]
[1777299231244,35.61,77894.31,0.01,-0.61893,0.0002,20.49678]
[1777299231317,35.61,77897.52,0.01,-0.6183,0.0002,20.50793]
[1777299231550,35.61,77897.52,0.01,-0.6183,0.0002,20.50793]
[1777299231912,35.61,77897.48,0.01,-0.61831,0.0002,20.50769]
[1777299235940,35.61,77894.2,0.01,-0.61898,0.0002,20.49592]
[1777299240974,35.6,77892.18,0.01,-0.61941,0.0002,20.48836]
[1777299246011,35.59,77891.9,0.01,-0.6195,0.0002,20.4869]
[1777299249928,35.59,77894.03,0.01,-0.61909,0.0002,20.4941]
[1777299250075,35.59,77894.03,0.01,-0.61909,0.0002,20.4941]
[1777299250085,35.59,77894.03,0.01,-0.61909,0.0002,20.4941]
[1777299250134,35.59,77894.03,0.01,-0.61909,0.0002,20.4941]
[1777299250180,35.59,77894.03,0.01,-0.61909,0.0002,20.4941]
[1777299250255,35.59,77894.03,0.01,-0.61909,0.0002,20.4941]
[1777299250265,35.59,77894.03,0.01,-0.61909,0.0002,20.4941]
[1777299250795,35.58,77894.53,0.01,-0.619,0.0002,20.49575]
[1777299251157,35.58,77894.53,0.01,-0.619,0.0002,20.49575]
[1777299261115,35.57,77898.17,0.01,-0.61833,0.0002,20.50759]
[1777299265149,35.57,77896.15,0.01,-0.61873,0.0002,20.50054]
[1777299265555,35.57,77892.98,0.01,-0.61937,0.0002,20.48931]
[1777299265575,35.57,77892.98,0.01,-0.61937,0.0002,20.48931]
[1777299269235,35.56,77875.75,0.01,-0.62282,0.0002,20.42756]
[1777299269499,35.56,77875.75,0.01,-0.62282,0.0002,20.42756]
[1777299269637,35.56,77875.75,0.01,-0.62282,0.0002,20.42756]
[1777299270180,35.56,77875.79,0.01,-0.62282,0.0002,20.42761]
[1777299271209,35.56,77875.79,0.01,-0.62282,0.0002,20.42761]
[1777299271232,35.56,77867.73,0.01,-0.62445,0.0002,20.39381]
[1777299272195,35.56,77867.73,0.01,-0.62445,0.0002,20.39376]
[1777299275215,35.55,77860.39,0.01,-0.62591,0.0002,20.36673]
[1777299275851,35.55,77860.39,0.01,-0.62591,0.0002,20.36673]
[1777299276248,35.55,77860.39,0.01,-0.62591,0.0002,20.36673]
[1777299277360,35.55,77863.75,0.01,-0.62525,0.0002,20.37902]
[1777299279595,35.55,77864.85,0.01,-0.62503,0.0002,20.38299]
[1777299279779,35.55,77864.85,0.01,-0.62503,0.0002,20.38299]
[1777299280554,35.55,77864.36,0.01,-0.62513,0.0002,20.38117]
[1777299281027,35.55,77864.36,0.01,-0.62513,0.0002,20.38117]
[1777299281259,35.55,77838.13,0.01,-0.63033,0.0002,20.28323]
[1777299281873,35.55,77838.13,0.01,-0.63033,0.0002,20.28323]
[1777299282269,35.55,77842.81,0.01,-0.62941,0.0002,20.30093]
[1777299283273,35.55,77846.15,0.01,-0.62875,0.0002,20.31339]
[1777299285909,35.54,77848.73,0.01,-0.62826,0.0002,20.32283]
[1777299288528,35.54,77850.29,0.01,-0.62795,0.0002,20.32869]
[1777299289314,35.54,77849.3,0.01,-0.62814,0.0002,20.325]
[1777299292337,35.55,77844.37,0.01,-0.62912,0.0002,20.30655]
[1777299296364,35.55,77847.89,0.01,-0.62841,0.0002,20.31985]
[1777299297085,35.55,77847.89,0.01,-0.62841,0.0002,20.31985]
[1777299297370,35.55,77849.33,0.01,-0.62813,0.0002,20.32525]
[1777299300392,35.55,77852.41,0.01,-0.62752,0.0002,20.33677]
[1777299301398,35.55,77856.5,0.01,-0.62671,0.0002,20.35196]
[1777299303413,35.55,77862.4,0.01,-0.62554,0.0002,20.37371]
[1777299303611,35.55,77862.4,0.01,-0.62554,0.0002,20.37371]
[1777299303806,35.55,77862.4,0.01,-0.62554,0.0002,20.37371]
[1777299303972,35.55,77862.4,0.01,-0.62554,0.0002,20.37371]
[1777299304420,35.55,77863.16,0.01,-0.62539,0.0002,20.37648]
[1777299304654,35.55,77863.16,0.01,-0.62539,0.0002,20.37648]
[1777299305426,35.55,77873.7,0.01,-0.6233,0.0002,20.41488]
[1777299305850,35.55,77873.7,0.01,-0.6233,0.0002,20.41488]
[1777299306226,35.55,77873.7,0.01,-0.6233,0.0002,20.41488]
[1777299306438,35.55,77881.35,0.01,-0.62178,0.0002,20.44237]
[1777299306505,35.55,77881.35,0.01,-0.62178,0.0002,20.44237]
[1777299306514,35.55,77881.35,0.01,-0.62178,0.0002,20.44237]
[1777299307117,35.55,77881.35,0.01,-0.62178,0.0002,20.44237]
[1777299307431,35.55,77881.35,0.01,-0.62178,0.0002,20.44237]
[1777299307444,35.54,77906.96,0.01,-0.61668,0.0002,20.53234]
[1777299307664,35.54,77906.96,0.01,-0.61668,0.0002,20.53234]
[1777299307691,35.54,77906.96,0.01,-0.61668,0.0002,20.53234]
[1777299308466,35.54,77906.96,0.01,-0.61668,0.0002,20.53234]
[1777299308449,35.55,77906.96,0.01,-0.61667,0.0002,20.53238]
[1777299309456,35.55,77909.79,0.01,-0.61611,0.0002,20.54212]
[1777299310241,35.55,77909.79,0.01,-0.61611,0.0002,20.54212]
[1777299310463,35.54,77905.99,0.01,-0.61688,0.0002,20.52892]
[1777299312243,35.54,77908.26,0.01,-0.61643,0.0002,20.53664]
[1777299314491,35.54,77900.77,0.01,-0.61793,0.0002,20.51057]
[1777299317271,35.53,77906.05,0.01,-0.6169,0.0002,20.52859]
[1777299320504,35.53,77905.85,0.01,-0.61694,0.0002,20.52779]
[1777299320598,35.53,77908.53,0.01,-0.61642,0.0002,20.53683]
[1777299326575,35.53,77911.86,0.01,-0.61577,0.0002,20.54811]
[1777299330798,35.52,77912.94,0.01,-0.61555,0.0002,20.55176]
[1777299330816,35.52,77911.97,0.01,-0.61575,0.0002,20.5484]
[1777299333623,35.52,77908.47,0.01,-0.61648,0.0002,20.53174]
[1777299338659,35.51,77907.83,0.01,-0.61663,0.0002,20.52918]
[1777299343694,35.51,77907.28,0.01,-0.61674,0.0002,20.52725]
[1777299347850,35.51,77903.54,0.01,-0.61751,0.0002,20.51406]
[1777299352885,35.5,77902.28,0.01,-0.61778,0.0002,20.50937]
[1777299356628,35.5,77898.35,0.01,-0.61859,0.0002,20.49525]
[1777299357152,35.49,77894.72,0.01,-0.61932,0.0002,20.48231]
[1777299357779,35.49,77894.72,0.01,-0.61932,0.0002,20.48231]
[1777299357791,35.49,77894.72,0.01,-0.61932,0.0002,20.48231]
[1777299357878,35.49,77886.01,0.01,-0.62107,0.0002,20.45135]
[1777299359811,35.49,77883.95,0.01,-0.62148,0.0002,20.44393]
[1777299360717,35.49,77883.95,0.01,-0.62148,0.0002,20.44393]
[1777299361475,35.49,77883.95,0.01,-0.62148,0.0002,20.44393]
[1777299362833,35.49,77880.28,0.01,-0.62223,0.0002,20.4305]
[1777299365848,35.49,77882.33,0.01,-0.62183,0.0002,20.43774]
[1777299365944,35.48,77881.18,0.01,-0.62206,0.0002,20.43355]
[1777299368220,35.48,77881.18,0.01,-0.62206,0.0002,20.43348]
[1777299368321,35.48,77876.0,0.01,-0.6231,0.0002,20.41474]
[1777299369226,35.48,77876.0,0.01,-0.6231,0.0002,20.41474]
[1777299369327,35.48,77879.9,0.01,-0.62232,0.0002,20.42877]
[1777299369810,35.48,77879.9,0.01,-0.62232,0.0002,20.42877]
[1777299370233,35.48,77879.9,0.01,-0.62232,0.0002,20.42877]
[1777299370239,35.48,77876.51,0.01,-0.623,0.0002,20.41648]
[1777299370999,35.48,77876.51,0.01,-0.623,0.0002,20.41648]
[1777299371100,35.48,77874.77,0.01,-0.62335,0.0002,20.41012]
[1777299372630,35.48,77874.77,0.01,-0.62336,0.0002,20.41008]
[1777299373019,35.48,77874.77,0.01,-0.62336,0.0002,20.41008]
[1777299373120,35.48,77872.71,0.01,-0.62377,0.0002,20.40255]
[1777299374658,35.48,77872.71,0.01,-0.62377,0.0002,20.40251]
[1777299374909,35.48,77872.71,0.01,-0.62377,0.0002,20.40251]
[1777299375321,35.48,77872.71,0.01,-0.62377,0.0002,20.40251]
[1777299375528,35.48,77872.71,0.01,-0.62377,0.0002,20.40251]
[1777299375534,35.48,77872.71,0.01,-0.62377,0.0002,20.40251]
[1777299375541,35.48,77877.09,0.01,-0.6229,0.0002,20.41835]
[1777299376812,35.48,77877.09,0.01,-0.6229,0.0002,20.4183]
[1777299376931,35.47,77889.12,0.01,-0.62051,0.0002,20.46135]
[1777299379951,35.47,77894.21,0.01,-0.61951,0.0002,20.47915]
[1777299382697,35.47,77892.91,0.01,-0.61978,0.0002,20.4744]
[1777299383811,35.47,77893.15,0.01,-0.61973,0.0002,20.47517]
[1777299383980,35.47,77889.07,0.01,-0.62055,0.0002,20.46064]
[1777299384986,35.46,77883.67,0.01,-0.62163,0.0002,20.4413]
[1777299386687,35.46,77881.54,0.01,-0.62206,0.0002,20.4336]
[1777299387001,35.46,77881.23,0.01,-0.62213,0.0002,20.43243]
[1777299388131,35.46,77875.49,0.01,-0.62327,0.0002,20.41166]
[1777299390730,35.46,77874.93,0.01,-0.62339,0.0002,20.40955]
[1777299391034,35.46,77876.08,0.01,-0.62319,0.0002,20.40918]
[1777299392040,35.46,77872.61,0.01,-0.62388,0.0002,20.39654]
[1777299395645,35.46,77870.58,0.01,-0.62429,0.0002,20.38906]
[1777299396069,35.46,77871.83,0.01,-0.62404,0.0002,20.39359]
[1777299398201,35.46,77876.3,0.01,-0.62316,0.0002,20.40979]
[1777299399686,35.46,77876.32,0.01,-0.62315,0.0002,20.40983]
[1777299400185,35.46,77876.32,0.01,-0.62315,0.0002,20.40983]
[1777299403117,35.45,77870.3,0.01,-0.62436,0.0002,20.3878]
[1777299404100,35.45,77870.3,0.01,-0.62436,0.0002,20.3878]
[1777299404164,35.45,77864.9,0.01,-0.62544,0.0002,20.36798]
[1777299406139,35.45,77859.97,0.01,-0.62642,0.0002,20.34977]
[1777299408271,35.45,77865.47,0.01,-0.62532,0.0002,20.37009]
[1777299412780,35.45,77868.1,0.01,-0.6248,0.0002,20.37975]
[1777299413188,35.45,77867.71,0.01,-0.62488,0.0002,20.37831]
[1777299414000,35.45,77867.71,0.01,-0.62488,0.0002,20.37831]
[1777299414196,35.45,77871.41,0.01,-0.62414,0.0002,20.39184]
[1777299415201,35.45,77874.93,0.01,-0.62344,0.0002,20.40464]
[1777299417092,35.45,77875.21,0.01,-0.62338,0.0002,20.40564]
[1777299417215,35.45,77879.2,0.01,-0.62259,0.0002,20.42006]
[1777299418341,35.45,77884.62,0.01,-0.62151,0.0002,20.43952]
[1777299418792,35.45,77884.62,0.01,-0.62151,0.0002,20.43952]
[1777299419230,35.45,77884.37,0.01,-0.62156,0.0002,20.4386]
[1777299421080,35.45,77886.96,0.01,-0.62105,0.0002,20.44783]
[1777299421245,35.45,77886.84,0.01,-0.62107,0.0002,20.44736]
[1777299426051,35.45,77886.62,0.01,-0.62113,0.0002,20.44639]
[1777299426279,35.45,77886.02,0.01,-0.62125,0.0002,20.44419]
[1777299427880,35.45,77885.86,0.01,-0.62129,0.0002,20.44357]
[1777299428411,35.45,77879.22,0.01,-0.62261,0.0002,20.41965]
[1777299434335,35.44,77878.3,0.01,-0.62281,0.0002,20.41606]
[1777299438482,35.44,77882.8,0.01,-0.62193,0.0002,20.4321]
[1777299441384,35.44,77878.46,0.01,-0.6228,0.0002,20.4163]
[1777299446419,35.43,77871.67,0.01,-0.62417,0.0002,20.39139]
[1777299448553,35.43,77862.62,0.01,-0.62598,0.0002,20.35808]
[1777299450446,35.43,77862.39,0.01,-0.62602,0.0002,20.3572]
[1777299452539,35.43,77862.69,0.01,-0.62599,0.0002,20.35378]
[1777299452572,35.43,77863.33,0.01,-0.62586,0.0002,20.35614]
[1777299453435,35.43,77863.33,0.01,-0.62586,0.0002,20.35614]
[1777299453556,35.43,77863.33,0.01,-0.62586,0.0002,20.35614]
[1777299453536,35.43,77864.21,0.01,-0.62569,0.0002,20.35939]
[1777299453774,35.43,77864.21,0.01,-0.62569,0.0002,20.35939]
[1777299454476,35.43,77864.21,0.01,-0.62569,0.0002,20.35938]
[1777299456594,35.43,77865.88,0.01,-0.62536,0.0002,20.36552]
[1777299456491,35.43,77870.9,0.01,-0.62436,0.0002,20.38393]
[1777299457497,35.43,77873.11,0.01,-0.62392,0.0002,20.39197]
[1777299457813,35.43,77873.11,0.01,-0.62392,0.0002,20.39197]
[1777299462977,35.43,77871.05,0.01,-0.62434,0.0002,20.38433]
[1777299463489,35.43,77871.05,0.01,-0.62434,0.0002,20.38433]
[1777299463514,35.43,77871.05,0.01,-0.62434,0.0002,20.38433]
[1777299463588,35.43,77867.94,0.01,-0.62496,0.0002,20.37292]
[1777299465555,35.43,77864.68,0.01,-0.62561,0.0002,20.36091]
[1777299466605,35.43,77864.68,0.01,-0.62561,0.0002,20.36091]
[1777299467902,35.43,77865.61,0.01,-0.62542,0.0002,20.36434]
[1777299468831,35.43,77866.68,0.01,-0.62521,0.0002,20.36828]
[1777299468840,35.43,77866.68,0.01,-0.62521,0.0002,20.36828]
[1777299469582,35.43,77868.42,0.01,-0.62486,0.0002,20.37466]
[1777299470591,35.43,77875.53,0.01,-0.62345,0.0002,20.40062]
[1777299470775,35.43,77875.53,0.01,-0.62345,0.0002,20.40062]
[1777299471605,35.43,77876.83,0.01,-0.62319,0.0002,20.40531]
[1777299475625,35.42,77871.79,0.01,-0.6242,0.0002,20.38687]
[1777299477945,35.42,77870.88,0.01,-0.62438,0.0002,20.38352]
[1777299478647,35.42,77870.26,0.01,-0.62451,0.0002,20.38124]
[1777299482677,35.42,77863.96,0.01,-0.62576,0.0002,20.35804]
[1777299484606,35.42,77864.18,0.01,-0.62572,0.0002,20.35885]
[1777299484702,35.42,77868.55,0.01,-0.62485,0.0002,20.37494]
[1777299485690,35.42,77868.55,0.01,-0.62485,0.0002,20.37494]
[1777299485696,35.42,77868.55,0.01,-0.62485,0.0002,20.37494]
[1777299486128,35.42,77868.55,0.01,-0.62485,0.0002,20.37494]
[1777299486229,35.42,77867.11,0.01,-0.62514,0.0002,20.36965]
[1777299488143,35.42,77867.11,0.01,-0.62514,0.0002,20.36965]
[1777299488244,35.42,77863.75,0.01,-0.6258,0.0002,20.35728]
[1777299493755,35.42,77861.88,0.01,-0.62617,0.0002,20.35041]
[1777299494766,35.42,77840.31,0.01,-0.63047,0.0002,20.26929]
[1777299495767,35.42,77834.36,0.01,-0.63165,0.0002,20.24647]
[1777299498907,35.42,77839.51,0.01,-0.63064,0.0002,20.26601]
[1777299501809,35.42,77843.52,0.01,-0.62985,0.0002,20.28107]
[1777299506845,35.41,77840.5,0.01,-0.63046,0.0002,20.26941]
[1777299511585,35.41,77839.51,0.01,-0.63067,0.0002,20.26547]
[1777299511686,35.41,77835.63,0.01,-0.63147,0.0002,20.24593]
[1777299512445,35.41,77835.63,0.01,-0.63147,0.0002,20.24593]
[1777299512608,35.41,77835.63,0.01,-0.63147,0.0002,20.24593]
[1777299514630,35.41,77835.91,0.01,-0.63142,0.0002,20.24695]
[1777299514899,35.41,77838.06,0.01,-0.631,0.0002,20.25504]
[1777299519936,35.4,77837.29,0.01,-0.63118,0.0002,20.25172]
[1777299520943,35.4,77841.45,0.01,-0.63035,0.0002,20.26759]
[1777299521950,35.4,77835.82,0.01,-0.63147,0.0002,20.24603]
[1777299523237,35.4,77835.82,0.01,-0.63147,0.0002,20.24603]
[1777299523281,35.4,77839.49,0.01,-0.63075,0.0002,20.26001]
[1777299523774,35.4,77839.49,0.01,-0.63075,0.0002,20.26001]
[1777299523966,35.4,77839.49,0.01,-0.63075,0.0002,20.25993]
[1777299524970,35.4,77845.1,0.01,-0.62964,0.0002,20.28128]
[1777299529166,35.4,77846.79,0.01,-0.6293,0.0002,20.28778]
[1777299529267,35.4,77849.66,0.01,-0.62872,0.0002,20.29864]
[1777299530009,35.4,77856.19,0.01,-0.62742,0.0002,20.32317]
[1777299532650,35.4,77856.83,0.01,-0.62729,0.0002,20.32557]
[1777299534035,35.4,77862.77,0.01,-0.62611,0.0002,20.34766]
[1777299536860,35.4,77863.41,0.01,-0.62598,0.0002,20.35002]
[1777299537021,35.4,77863.41,0.01,-0.62598,0.0002,20.35002]
[1777299537168,35.4,77863.41,0.01,-0.62598,0.0002,20.35002]
[1777299537186,35.4,77867.77,0.01,-0.62511,0.0002,20.3661]
[1777299538712,35.4,77867.77,0.01,-0.62511,0.0002,20.3661]
[1777299539194,35.4,77879.5,0.01,-0.62278,0.0002,20.40884]
[1777299540236,35.4,77879.5,0.01,-0.62278,0.0002,20.40884]
[1777299540314,35.4,77879.5,0.01,-0.62278,0.0002,20.40884]
[1777299540363,35.4,77879.5,0.01,-0.62278,0.0002,20.40884]
[1777299540506,35.4,77879.5,0.01,-0.62278,0.0002,20.40884]
[1777299540574,35.4,77879.5,0.01,-0.62278,0.0002,20.40884]
[1777299540620,35.4,77878.34,0.01,-0.62301,0.0002,20.4046]
[1777299542098,35.4,77885.09,0.01,-0.62167,0.0002,20.42888]
[1777299544084,35.4,77886.79,0.01,-0.62133,0.0002,20.43492]
[1777299544185,35.4,77894.59,0.01,-0.61977,0.0002,20.46265]
[1777299546217,35.39,77894.59,0.01,-0.61978,0.0002,20.46258]
[1777299546273,35.39,77895.8,0.01,-0.61954,0.0002,20.4668]
[1777299548054,35.39,77895.29,0.01,-0.61964,0.0002,20.46492]
[1777299548155,35.39,77890.18,0.01,-0.62067,0.0002,20.4467]
[1777299549115,35.39,77890.18,0.01,-0.62067,0.0002,20.4467]
[1777299549160,35.39,77889.76,0.01,-0.62076,0.0002,20.44514]
[1777299554180,35.38,77890.87,0.01,-0.62056,0.0002,20.4488]
[1777299558618,35.38,77891.15,0.01,-0.62051,0.0002,20.44961]
[1777299558701,35.38,77896.1,0.01,-0.61952,0.0002,20.46712]
[1777299562237,35.38,77892.6,0.01,-0.62024,0.0002,20.45442]
[1777299567276,35.37,77898.9,0.01,-0.619,0.0002,20.47637]
[1777299570293,35.36,77897.72,0.01,-0.61925,0.0002,20.47195]
[1777299571301,35.36,77893.73,0.01,-0.62008,0.0002,20.45322]
[1777299576355,35.36,77892.84,0.01,-0.62029,0.0002,20.44968]
[1777299578938,35.35,77891.62,0.01,-0.62054,0.0002,20.44519]
[1777299579474,35.35,77896.07,0.01,-0.61965,0.0002,20.46093]
[1777299582394,35.35,77903.53,0.01,-0.61817,0.0002,20.48699]
[1777299583400,35.35,77903.92,0.01,-0.6181,0.0002,20.48826]
[1777299585417,35.35,77898.35,0.01,-0.61922,0.0002,20.46857]
[1777299587427,35.34,77894.28,0.01,-0.62005,0.0002,20.45397]
[1777299591072,35.34,77894.13,0.01,-0.62009,0.0002,20.4532]
[1777299592110,35.34,77894.09,0.01,-0.6201,0.0002,20.45298]
[1777299592463,35.34,77887.33,0.01,-0.62146,0.0002,20.42874]
[1777299594670,35.33,77886.49,0.01,-0.62164,0.0002,20.42565]
[1777299594743,35.33,77890.08,0.01,-0.62092,0.0002,20.43846]
[1777299598120,35.33,77888.4,0.01,-0.62127,0.0002,20.43224]
[1777299598504,35.33,77889.84,0.01,-0.62099,0.0002,20.43734]
[1777299601526,35.33,77893.12,0.01,-0.62034,0.0002,20.44885]
[1777299606138,35.32,77893.65,0.01,-0.62025,0.0002,20.45047]
[1777299606540,35.32,77893.65,0.01,-0.62025,0.0002,20.45047]
[1777299606591,35.32,77888.3,0.01,-0.62133,0.0002,20.43127]
[1777299608574,35.32,77880.75,0.01,-0.62285,0.0002,20.40389]
[1777299609684,35.32,77871.17,0.01,-0.62477,0.0002,20.36886]
[1777299611596,35.32,77871.33,0.01,-0.62474,0.0002,20.3694]
[1777299616304,35.31,77868.98,0.01,-0.62521,0.0002,20.36066]
[1777299616630,35.31,77870.84,0.01,-0.62484,0.0002,20.3675]
[1777299619409,35.31,77873.84,0.01,-0.62424,0.0002,20.37848]
[1777299619754,35.31,77872.44,0.01,-0.62453,0.0002,20.37332]
[1777299620535,35.31,77872.44,0.01,-0.62453,0.0002,20.37332]
[1777299620600,35.31,77872.44,0.01,-0.62453,0.0002,20.37332]
[1777299621546,35.31,77872.78,0.01,-0.62446,0.0002,20.37455]
[1777299621660,35.31,77872.78,0.01,-0.62446,0.0002,20.37455]
[1777299622683,35.31,77873.27,0.01,-0.62436,0.0002,20.37633]
[1777299622781,35.31,77871.28,0.01,-0.62476,0.0002,20.369]
[1777299622840,35.31,77871.28,0.01,-0.62476,0.0002,20.369]
[1777299625180,35.31,77871.07,0.01,-0.6248,0.0002,20.3682]
[1777299625616,35.31,77871.07,0.01,-0.6248,0.0002,20.3682]
[1777299625714,35.31,77868.22,0.01,-0.62538,0.0002,20.35768]
[1777299627636,35.31,77868.22,0.01,-0.62538,0.0002,20.35766]
[1777299628460,35.31,77865.89,0.01,-0.62584,0.0002,20.34903]
[1777299628715,35.31,77865.63,0.01,-0.62589,0.0002,20.34806]
[1777299629745,35.31,77865.63,0.01,-0.62589,0.0002,20.34806]
[1777299629825,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299629985,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299629991,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299630205,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299630214,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299630255,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299630280,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299630290,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299630305,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299630315,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299630325,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299630345,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299630375,35.31,77867.37,0.01,-0.62555,0.0002,20.3545]
[1777299635766,35.31,77864.64,0.01,-0.62612,0.0002,20.33983]
[1777299640645,35.31,77864.07,0.01,-0.62623,0.0002,20.33773]
[1777299640801,35.31,77862.85,0.01,-0.62648,0.0002,20.33319]
[1777299641808,35.31,77866.24,0.01,-0.6258,0.0002,20.34578]
[1777299646844,35.31,77866.4,0.01,-0.62577,0.0002,20.34637]
[1777299647774,35.31,77866.4,0.01,-0.62577,0.0002,20.34637]
[1777299647875,35.31,77867.32,0.01,-0.62558,0.0002,20.34977]
[1777299653626,35.31,77867.16,0.01,-0.62562,0.0002,20.34918]
[1777299653677,35.31,77865.7,0.01,-0.62591,0.0002,20.34378]
[1777299657096,35.31,77867.12,0.01,-0.62562,0.0002,20.34904]
[1777299657963,35.31,77867.34,0.01,-0.62558,0.0002,20.34986]
[1777299658024,35.31,77867.67,0.01,-0.62551,0.0002,20.35108]
[1777299660940,35.31,77867.45,0.01,-0.62556,0.0002,20.35027]
[1777299661019,35.31,77867.45,0.01,-0.62556,0.0002,20.35027]
[1777299661055,35.31,77867.45,0.01,-0.62556,0.0002,20.35027]
[1777299661105,35.31,77867.45,0.01,-0.62556,0.0002,20.35027]
[1777299662064,35.31,77865.31,0.01,-0.62599,0.0002,20.34235]
[1777299662443,35.31,77865.31,0.01,-0.62599,0.0002,20.34235]
[1777299662540,35.31,77865.31,0.01,-0.62599,0.0002,20.34235]
[1777299662545,35.31,77867.12,0.01,-0.62562,0.0002,20.34906]
[1777299662935,35.31,77867.12,0.01,-0.62562,0.0002,20.34906]
[1777299663026,35.31,77867.12,0.01,-0.62562,0.0002,20.34906]
[1777299663204,35.31,77867.12,0.01,-0.62562,0.0002,20.34906]
[1777299663425,35.31,77867.12,0.01,-0.62562,0.0002,20.34906]
[1777299663428,35.31,77867.12,0.01,-0.62562,0.0002,20.34906]
[1777299663537,35.31,77867.12,0.01,-0.62562,0.0002,20.34906]
[1777299663541,35.31,77867.12,0.01,-0.62562,0.0002,20.34906]
[1777299663606,35.31,77871.63,0.01,-0.62472,0.0002,20.36569]
[1777299664969,35.31,77887.51,0.01,-0.62154,0.0002,20.42343]
[1777299665976,35.31,77887.7,0.01,-0.62151,0.0002,20.42407]
[1777299670114,35.31,77892.91,0.01,-0.62047,0.0002,20.44256]
[1777299671222,35.31,77892.91,0.01,-0.62047,0.0002,20.44256]
[1777299671323,35.31,77893.0,0.01,-0.62046,0.0002,20.44278]
[1777299677053,35.3,77891.56,0.01,-0.62077,0.0002,20.43735]
[1777299680400,35.3,77893.43,0.01,-0.6204,0.0002,20.44391]
[1777299682451,35.3,77894.33,0.01,-0.62023,0.0002,20.44694]
[1777299682470,35.3,77894.33,0.01,-0.62023,0.0002,20.44694]
[1777299682520,35.3,77894.33,0.01,-0.62023,0.0002,20.44694]
[1777299682530,35.3,77894.33,0.01,-0.62023,0.0002,20.44694]
[1777299682906,35.3,77895.97,0.01,-0.6199,0.0002,20.45272]
[1777299682935,35.3,77895.97,0.01,-0.6199,0.0002,20.45272]
[1777299688133,35.29,77896.92,0.01,-0.61973,0.0002,20.45578]
[1777299690381,35.29,77898.51,0.01,-0.61941,0.0002,20.46136]
[1777299692270,35.29,77897.18,0.01,-0.61971,0.0002,20.452]
[1777299692371,35.28,77886.28,0.01,-0.62191,0.0002,20.41285]
[1777299698199,35.28,77886.21,0.01,-0.62194,0.0002,20.41239]
[1777299699207,35.28,77881.41,0.01,-0.6229,0.0002,20.39497]
[1777299702228,35.28,77884.63,0.01,-0.62227,0.0002,20.40651]
[1777299706336,35.28,77885.1,0.01,-0.62218,0.0002,20.40808]
[1777299706406,35.27,77889.47,0.01,-0.6213,0.0002,20.42378]
[1777299707301,35.27,77889.47,0.01,-0.6213,0.0002,20.42378]
[1777299707366,35.27,77892.74,0.01,-0.62065,0.0002,20.43545]
[1777299710866,35.27,77894.64,0.01,-0.62028,0.0002,20.44211]
[1777299713306,35.27,77891.13,0.01,-0.621,0.0002,20.42932]
[1777299714307,35.27,77891.13,0.01,-0.621,0.0002,20.42932]
[1777299714370,35.27,77885.1,0.01,-0.62221,0.0002,20.40755]
[1777299715145,35.27,77885.1,0.01,-0.62221,0.0002,20.40755]
[1777299715319,35.27,77884.93,0.01,-0.62225,0.0002,20.40689]
[1777299718341,35.26,77880.75,0.01,-0.62309,0.0002,20.39162]
[1777299723375,35.26,77881.11,0.01,-0.62303,0.0002,20.39282]
[1777299726569,35.26,77880.44,0.01,-0.62316,0.0002,20.39036]
[1777299726578,35.26,77879.95,0.01,-0.62326,0.0002,20.38856]
[1777299727170,35.26,77879.95,0.01,-0.62326,0.0002,20.38856]
[1777299727177,35.26,77879.95,0.01,-0.62326,0.0002,20.38856]
[1777299727198,35.26,77879.95,0.01,-0.62326,0.0002,20.38856]
[1777299727403,35.26,77880.29,0.01,-0.62319,0.0002,20.38979]
[1777299728660,35.26,77880.29,0.01,-0.62319,0.0002,20.38979]
[1777299728761,35.26,77867.1,0.01,-0.62584,0.0002,20.34131]
[1777299729417,35.26,77867.1,0.01,-0.62584,0.0002,20.34132]
[1777299730675,35.26,77867.1,0.01,-0.62584,0.0002,20.34132]
[1777299732580,35.26,77867.61,0.01,-0.62573,0.0002,20.34327]
[1777299732681,35.26,77867.27,0.01,-0.6258,0.0002,20.34203]
[1777299732971,35.26,77867.27,0.01,-0.6258,0.0002,20.34203]
[1777299733380,35.26,77867.27,0.01,-0.6258,0.0002,20.34203]
[1777299734415,35.26,77866.97,0.01,-0.62586,0.0002,20.34095]
[1777299734516,35.26,77867.12,0.01,-0.62582,0.0002,20.34153]
[1777299736466,35.26,77870.47,0.01,-0.62516,0.0002,20.35374]
[1777299740604,35.26,77865.21,0.01,-0.62624,0.0002,20.3339]
[1777299743515,35.25,77869.0,0.01,-0.62548,0.0002,20.34787]
[1777299745082,35.25,77869.07,0.01,-0.62547,0.0002,20.34816]
[1777299745083,35.25,77869.07,0.01,-0.62547,0.0002,20.34816]
[1777299745218,35.25,77869.07,0.01,-0.62547,0.0002,20.34816]
[1777299745529,35.26,77869.7,0.01,-0.62534,0.0002,20.35052]
[1777299749626,35.26,77869.36,0.01,-0.6254,0.0002,20.34933]
[1777299749660,35.26,77870.75,0.01,-0.62512,0.0002,20.35449]
[1777299750451,35.26,77870.75,0.01,-0.62512,0.0002,20.35449]
[1777299750872,35.26,77870.75,0.01,-0.62512,0.0002,20.35449]
[1777299750675,35.26,77870.05,0.01,-0.62526,0.0002,20.35193]
[1777299753585,35.26,77866.53,0.01,-0.62599,0.0002,20.33443]
[1777299754921,35.26,77866.53,0.01,-0.62599,0.0002,20.33443]
[1777299758898,35.26,77866.58,0.01,-0.62598,0.0002,20.33471]
[1777299759628,35.26,77866.96,0.01,-0.6259,0.0002,20.33616]
[1777299764925,35.26,77866.98,0.01,-0.62589,0.0002,20.33632]
[1777299765401,35.26,77867.63,0.01,-0.62576,0.0002,20.33875]
[1777299765407,35.26,77867.63,0.01,-0.62576,0.0002,20.33875]
[1777299765517,35.26,77867.63,0.01,-0.62576,0.0002,20.33875]
[1777299767685,35.26,77859.84,0.01,-0.62732,0.0002,20.30965]
[1777299768662,35.26,77859.84,0.01,-0.62732,0.0002,20.30965]
[1777299768672,35.26,77859.84,0.01,-0.62732,0.0002,20.30965]
[1777299768740,35.26,77866.82,0.01,-0.62592,0.0002,20.33573]
[1777299770818,35.26,77875.88,0.01,-0.6241,0.0002,20.36921]
[1777299771051,35.26,77875.88,0.01,-0.6241,0.0002,20.36921]
[1777299771714,35.26,77875.88,0.01,-0.6241,0.0002,20.36923]
[1777299772045,35.26,77875.88,0.01,-0.6241,0.0002,20.36923]
[1777299772721,35.26,77877.44,0.01,-0.62379,0.0002,20.37494]
[1777299773850,35.26,77877.44,0.01,-0.62379,0.0002,20.37494]
[1777299773901,35.26,77883.7,0.01,-0.62253,0.0002,20.39773]
[1777299775117,35.26,77883.13,0.01,-0.62265,0.0002,20.39566]
[1777299777085,35.26,77885.39,0.01,-0.62219,0.0002,20.40381]
[1777299777140,35.26,77885.39,0.01,-0.62219,0.0002,20.40381]
[1777299777758,35.26,77885.6,0.01,-0.62215,0.0002,20.40455]
[1777299779160,35.26,77887.67,0.01,-0.62174,0.0002,20.412]
[1777299780622,35.26,77888.05,0.01,-0.62166,0.0002,20.41334]
[1777299780884,35.26,77885.47,0.01,-0.62218,0.0002,20.40399]
[1777299782859,35.26,77885.47,0.01,-0.62219,0.0002,20.40396]
[1777299782893,35.26,77879.0,0.01,-0.62349,0.0002,20.38042]
[1777299784409,35.26,77879.0,0.01,-0.62349,0.0002,20.38039]
[1777299784804,35.26,77876.17,0.01,-0.62406,0.0002,20.37003]
[1777299785205,35.26,77876.17,0.01,-0.62406,0.0002,20.37003]
[1777299785371,35.26,77876.17,0.01,-0.62406,0.0002,20.37003]
[1777299785954,35.26,77876.17,0.01,-0.62406,0.0002,20.37003]
[1777299786820,35.26,77872.6,0.01,-0.62477,0.0002,20.35689]
[1777299787124,35.26,77872.6,0.01,-0.62477,0.0002,20.35689]
[1777299787828,35.26,77874.08,0.01,-0.62448,0.0002,20.36234]
[1777299788833,35.26,77880.72,0.01,-0.62315,0.0002,20.38662]
[1777299789839,35.26,77885.61,0.01,-0.62217,0.0002,20.40435]
[1777299790954,35.26,77889.37,0.01,-0.62141,0.0002,20.41788]
[1777299796225,35.25,77888.52,0.01,-0.62159,0.0002,20.41466]
[1777299796890,35.25,77888.33,0.01,-0.62163,0.0002,20.41394]
[1777299798596,35.25,77889.43,0.01,-0.62141,0.0002,20.41788]
[1777299798750,35.25,77889.43,0.01,-0.62141,0.0002,20.41788]
[1777299798751,35.25,77889.43,0.01,-0.62141,0.0002,20.41788]
[1777299801925,35.25,77885.42,0.01,-0.62223,0.0002,20.40329]
[1777299802670,35.25,77885.42,0.01,-0.62223,0.0002,20.40329]
[1777299802833,35.25,77885.42,0.01,-0.62223,0.0002,20.40329]
[1777299802837,35.25,77885.42,0.01,-0.62223,0.0002,20.40329]
[1777299802932,35.25,77882.51,0.01,-0.62281,0.0002,20.39272]
[1777299803925,35.25,77882.51,0.01,-0.62281,0.0002,20.39272]
[1777299803938,35.25,77883.29,0.01,-0.62266,0.0002,20.39554]
[1777299805585,35.25,77883.11,0.01,-0.62269,0.0002,20.39488]
[1777299805720,35.25,77883.11,0.01,-0.62269,0.0002,20.39488]
[1777299806262,35.25,77883.87,0.01,-0.62254,0.0002,20.39762]
[1777299806962,35.25,77881.66,0.01,-0.62298,0.0002,20.38958]
[1777299811999,35.25,77884.01,0.01,-0.62254,0.0002,20.39355]
[1777299815016,35.25,77880.45,0.01,-0.62326,0.0002,20.38057]
[1777299815889,35.25,77880.45,0.01,-0.62326,0.0002,20.38057]
[1777299816023,35.25,77880.65,0.01,-0.62322,0.0002,20.38129]
[1777299817764,35.25,77880.13,0.01,-0.62332,0.0002,20.37938]
[1777299818038,35.25,77879.06,0.01,-0.62354,0.0002,20.37547]
[1777299820052,35.25,77874.09,0.01,-0.62454,0.0002,20.35724]
[1777299822082,35.25,77874.13,0.01,-0.62453,0.0002,20.35739]
[1777299822168,35.25,77873.9,0.01,-0.62458,0.0002,20.35655]
[1777299827100,35.25,77877.2,0.01,-0.62391,0.0002,20.36868]
[1777299830124,35.25,77873.42,0.01,-0.62467,0.0002,20.3548]
[1777299831091,35.25,77873.42,0.01,-0.62467,0.0002,20.3548]
[1777299831424,35.25,77873.42,0.01,-0.62467,0.0002,20.3548]
[1777299831513,35.25,77867.52,0.01,-0.62585,0.0002,20.333]
[1777299833691,35.25,77867.52,0.01,-0.62585,0.0002,20.33301]
[1777299833792,35.25,77849.54,0.01,-0.62944,0.0002,20.26555]
[1777299834315,35.25,77849.54,0.01,-0.62944,0.0002,20.26555]
[1777299834416,35.25,77850.63,0.01,-0.62923,0.0002,20.26969]
[1777299837087,35.25,77853.51,0.01,-0.62864,0.0002,20.28072]
[1777299837175,35.25,77853.98,0.01,-0.62855,0.0002,20.28255]
[1777299839189,35.25,77861.19,0.01,-0.6271,0.0002,20.30976]
[1777299841166,35.26,77863.35,0.01,-0.62667,0.0002,20.31786]
[1777299841771,35.26,77863.35,0.01,-0.62667,0.0002,20.31786]
[1777299841778,35.26,77860.68,0.01,-0.6272,0.0002,20.30794]
[1777299843789,35.26,77860.58,0.01,-0.62722,0.0002,20.30756]
[1777299843802,35.26,77856.19,0.01,-0.62809,0.0002,20.29116]
[1777299845835,35.26,77856.19,0.01,-0.62809,0.0002,20.29116]
[1777299845906,35.26,77851.89,0.01,-0.62894,0.0002,20.27501]
[1777299847096,35.26,77851.89,0.01,-0.62894,0.0002,20.27501]
[1777299847186,35.26,77851.89,0.01,-0.62894,0.0002,20.27501]
[1777299854917,35.26,77851.53,0.01,-0.62901,0.0002,20.27373]
[1777299855018,35.26,77857.7,0.01,-0.62778,0.0002,20.29706]
[1777299856714,35.26,77857.7,0.01,-0.62778,0.0002,20.29706]
[1777299856755,35.26,77862.45,0.01,-0.62682,0.0002,20.31494]
[1777299857115,35.26,77862.45,0.01,-0.62682,0.0002,20.31494]
[1777299857317,35.26,77862.45,0.01,-0.62682,0.0002,20.31494]
[1777299858324,35.26,77868.7,0.01,-0.62557,0.0002,20.33824]
[1777299860337,35.26,77870.55,0.01,-0.62519,0.0002,20.34512]
[1777299862388,35.26,77870.46,0.01,-0.62521,0.0002,20.34482]
[1777299862461,35.26,77870.46,0.01,-0.62521,0.0002,20.34482]
[1777299862562,35.26,77871.66,0.01,-0.62497,0.0002,20.34927]
[1777299864367,35.26,77875.51,0.01,-0.62419,0.0002,20.36344]
[1777299866308,35.26,77875.61,0.01,-0.62417,0.0002,20.36382]
[1777299866442,35.26,77875.61,0.01,-0.62417,0.0002,20.36382]
[1777299866495,35.26,77875.61,0.01,-0.62417,0.0002,20.36382]
[1777299866705,35.26,77875.61,0.01,-0.62417,0.0002,20.36382]
[1777299866782,35.26,77875.61,0.01,-0.62417,0.0002,20.36382]
[1777299866811,35.26,77875.61,0.01,-0.62417,0.0002,20.36382]
[1777299866866,35.26,77883.53,0.01,-0.62258,0.0002,20.39271]
[1777299868024,35.26,77883.53,0.01,-0.62258,0.0002,20.39271]
[1777299868056,35.26,77889.68,0.01,-0.62135,0.0002,20.4149]
[1777299873431,35.26,77886.55,0.01,-0.62201,0.0002,20.399]
[1777299876450,35.26,77893.16,0.01,-0.62069,0.0002,20.42269]
[1777299880478,35.26,77889.78,0.01,-0.62137,0.0002,20.41048]
[1777299881203,35.26,77889.78,0.01,-0.62137,0.0002,20.41048]
[1777299881205,35.26,77889.78,0.01,-0.62137,0.0002,20.41048]
[1777299881587,35.26,77890.59,0.01,-0.62121,0.0002,20.41337]
[1777299886441,35.26,77891.09,0.01,-0.62111,0.0002,20.41508]
[1777299886474,35.26,77891.09,0.01,-0.62111,0.0002,20.41508]
[1777299886978,35.26,77891.09,0.01,-0.62111,0.0002,20.41508]
[1777299887046,35.26,77895.51,0.01,-0.62023,0.0002,20.43087]
[1777299888197,35.26,77895.51,0.01,-0.62023,0.0002,20.43087]
[1777299888370,35.26,77895.51,0.01,-0.62023,0.0002,20.43087]
[1777299889034,35.26,77895.51,0.01,-0.62023,0.0002,20.43087]
[1777299889102,35.26,77906.73,0.01,-0.61797,0.0002,20.47052]
[1777299889552,35.26,77906.73,0.01,-0.61797,0.0002,20.47047]
[1777299890215,35.26,77906.73,0.01,-0.61797,0.0002,20.47047]
[1777299895594,35.25,77902.51,0.01,-0.61885,0.0002,20.45526]
[1777299898656,35.25,77901.6,0.01,-0.61904,0.0002,20.45193]
[1777299898668,35.25,77901.6,0.01,-0.61904,0.0002,20.45193]
[1777299898738,35.25,77902.59,0.01,-0.61884,0.0002,20.45537]
[1777299899790,35.25,77902.59,0.01,-0.61884,0.0002,20.45537]
[1777299900000,35.25,77902.59,0.01,-0.61884,0.0002,20.45537]
[1777299901287,35.24,77902.59,0.01,-0.61885,0.0002,20.45525]
[1777299901293,35.24,77902.59,0.01,-0.61885,0.0002,20.45525]
[1777299901327,35.24,77902.59,0.01,-0.61885,0.0002,20.45525]
[1777299901630,35.24,77902.59,0.01,-0.61885,0.0002,20.45525]
[1777299901812,35.24,77902.59,0.01,-0.61885,0.0002,20.45525]
[1777299901914,35.24,77907.01,0.01,-0.61796,0.0002,20.47076]
[1777299903743,35.24,77907.08,0.01,-0.61795,0.0002,20.47094]
[1777299903754,35.24,77912.02,0.01,-0.61696,0.0002,20.48814]
[1777299906673,35.24,77915.39,0.01,-0.61629,0.0002,20.49961]
[1777299909151,35.24,77912.43,0.01,-0.6169,0.0002,20.48924]
[1777299910024,35.23,77905.36,0.01,-0.61833,0.0002,20.4644]
[1777299913720,35.23,77901.18,0.01,-0.61919,0.0002,20.44934]
[1777299917749,35.22,77904.42,0.01,-0.61855,0.0002,20.46053]
[1777299920770,35.22,77910.81,0.01,-0.61728,0.0002,20.48275]
[1777299921868,35.22,77915.33,0.01,-0.61637,0.0002,20.49841]
[1777299922418,35.22,77915.33,0.01,-0.61637,0.0002,20.49841]
[1777299923007,35.22,77917.09,0.01,-0.61602,0.0002,20.50443]
[1777299928830,35.21,77916.42,0.01,-0.61619,0.0002,20.50155]
[1777299933862,35.2,77916.48,0.01,-0.61623,0.0002,20.49681]
[1777299938897,35.19,77914.78,0.01,-0.6166,0.0002,20.49045]
[1777299939298,35.19,77914.78,0.01,-0.6166,0.0002,20.49045]
[1777299939904,35.19,77912.7,0.01,-0.61703,0.0002,20.48311]
[1777299940911,35.19,77905.97,0.01,-0.61839,0.0002,20.4594]
[1777299944939,35.18,77909.7,0.01,-0.61766,0.0002,20.47222]
[1777299947960,35.18,77914.06,0.01,-0.61679,0.0002,20.48723]
[1777299948615,35.18,77914.06,0.01,-0.61679,0.0002,20.48723]
[1777299948967,35.18,77915.8,0.01,-0.61645,0.0002,20.4932]
[1777299952996,35.17,77912.48,0.01,-0.61714,0.0002,20.48127]
[1777299955012,35.17,77908.23,0.01,-0.61801,0.0002,20.4662]
[1777299959045,35.16,77904.23,0.01,-0.61884,0.0002,20.45178]
[1777299962148,35.16,77909.36,0.01,-0.61781,0.0002,20.46968]
[1777299968108,35.15,77911.0,0.01,-0.61751,0.0002,20.47499]
[1777299970122,35.15,77915.62,0.01,-0.61658,0.0002,20.49098]
[1777299973142,35.14,77911.04,0.01,-0.61753,0.0002,20.47472]
[1777299976164,35.14,77905.51,0.01,-0.61866,0.0002,20.455]
[1777299979184,35.14,77902.26,0.01,-0.61933,0.0002,20.44328]
[1777299984020,35.13,77900.63,0.01,-0.61967,0.0002,20.43724]
[1777299984220,35.13,77900.04,0.01,-0.61979,0.0002,20.43507]
[1777299984935,35.13,77900.04,0.01,-0.61979,0.0002,20.43507]
[1777299985068,35.13,77900.04,0.01,-0.61979,0.0002,20.43507]
[1777299985102,35.13,77896.29,0.01,-0.62055,0.0002,20.4216]
[1777299986234,35.13,77874.66,0.01,-0.62492,0.0002,20.34274]
[1777299987240,35.13,77870.1,0.01,-0.62584,0.0002,20.32581]
[1777299989254,35.13,77876.11,0.01,-0.62463,0.0002,20.34809]
[1777299994290,35.13,77875.47,0.01,-0.62478,0.0002,20.34115]
[1777299995374,35.13,77875.47,0.01,-0.62478,0.0002,20.34115]
[1777299995450,35.13,77875.47,0.01,-0.62478,0.0002,20.34115]
[1777299996561,35.13,77872.69,0.01,-0.62534,0.0002,20.33085]
[1777299996572,35.13,77872.69,0.01,-0.62534,0.0002,20.33085]
[1777299996605,35.13,77874.06,0.01,-0.62507,0.0002,20.33593]
[1777300002430,35.13,77876.91,0.01,-0.62449,0.0002,20.34647]
[1777300008388,35.13,77879.93,0.01,-0.62389,0.0002,20.3576]
[1777300013422,35.13,77878.41,0.01,-0.62419,0.0002,20.35203]
[1777300018462,35.13,77877.14,0.01,-0.62444,0.0002,20.34739]
[1777300021045,35.13,77878.67,0.01,-0.62414,0.0002,20.35304]
[1777300021047,35.13,77878.67,0.01,-0.62414,0.0002,20.35304]
[1777300021139,35.13,77879.43,0.01,-0.62398,0.0002,20.35584]
[1777300021364,35.13,77879.43,0.01,-0.62398,0.0002,20.35584]
[1777300021402,35.13,77879.43,0.01,-0.62398,0.0002,20.35584]
[1777300022572,35.13,77889.07,0.01,-0.62204,0.0002,20.39104]
[1777300024499,35.13,77888.67,0.01,-0.62212,0.0002,20.38956]
[1777300025288,35.13,77888.67,0.01,-0.62212,0.0002,20.38956]
[1777300025459,35.13,77888.67,0.01,-0.62212,0.0002,20.38956]
[1777300025559,35.13,77884.44,0.01,-0.62297,0.0002,20.37416]
[1777300028528,35.13,77878.25,0.01,-0.62422,0.0002,20.35146]
[1777300033563,35.13,77876.03,0.01,-0.62466,0.0002,20.34334]
[1777300037591,35.13,77879.87,0.01,-0.62389,0.0002,20.35754]
[1777300041885,35.13,77880.39,0.01,-0.62378,0.0002,20.35947]
[1777300041987,35.13,77880.74,0.01,-0.62371,0.0002,20.36078]
[1777300042781,35.13,77880.74,0.01,-0.62371,0.0002,20.36078]
[1777300042882,35.13,77883.14,0.01,-0.62323,0.0002,20.36957]
[1777300043803,35.13,77883.14,0.01,-0.62323,0.0002,20.36957]
[1777300049675,35.13,77886.68,0.01,-0.62251,0.0002,20.38244]
[1777300050849,35.13,77886.68,0.01,-0.62251,0.0002,20.38244]
[1777300051991,35.13,77887.57,0.01,-0.62234,0.0002,20.38567]
[1777300052092,35.13,77889.03,0.01,-0.62207,0.0002,20.38644]
[1777300056724,35.13,77894.97,0.01,-0.62087,0.0002,20.40784]
[1777300058371,35.13,77895.34,0.01,-0.6208,0.0002,20.40914]
[1777300058737,35.13,77895.5,0.01,-0.62077,0.0002,20.4097]
[1777300059957,35.13,77895.5,0.01,-0.62077,0.0002,20.4097]
[1777300060169,35.13,77896.1,0.01,-0.62065,0.0002,20.41186]
[1777300064494,35.13,77896.0,0.01,-0.62067,0.0002,20.41143]
[1777300067802,35.13,77890.0,0.01,-0.62189,0.0002,20.38968]
[1777300068792,35.13,77890.0,0.01,-0.62189,0.0002,20.38968]
[1777300068811,35.13,77890.31,0.01,-0.62183,0.0002,20.39078]
[1777300071952,35.12,77889.03,0.01,-0.62209,0.0002,20.38611]
[1777300072052,35.12,77883.73,0.01,-0.62316,0.0002,20.36681]
[1777300072922,35.12,77877.95,0.01,-0.62432,0.0002,20.34559]
[1777300074635,35.12,77877.7,0.01,-0.62437,0.0002,20.34467]
[1777300074850,35.12,77874.56,0.01,-0.625,0.0002,20.33309]
[1777300079885,35.13,77873.91,0.01,-0.62513,0.0002,20.33081]
[1777300082992,35.13,77878.54,0.01,-0.62419,0.0002,20.34798]
[1777300084602,35.13,77878.49,0.01,-0.6242,0.0002,20.34782]
[1777300084622,35.13,77878.49,0.01,-0.6242,0.0002,20.34782]
[1777300084920,35.13,77877.85,0.01,-0.62433,0.0002,20.34548]
[1777300085927,35.13,77886.92,0.01,-0.6225,0.0002,20.3787]
[1777300086934,35.13,77887.21,0.01,-0.62244,0.0002,20.37975]
[1777300087803,35.13,77887.21,0.01,-0.62244,0.0002,20.37975]
[1777300087940,35.13,77887.54,0.01,-0.62237,0.0002,20.38095]
[1777300088749,35.13,77887.54,0.01,-0.62237,0.0002,20.38095]
[1777300088948,35.13,77887.23,0.01,-0.62244,0.0002,20.37981]
[1777300093983,35.13,77889.07,0.01,-0.62207,0.0002,20.38645]
[1777300099020,35.13,77887.94,0.01,-0.6223,0.0002,20.38229]
[1777300101930,35.13,77889.59,0.01,-0.62197,0.0002,20.38826]
[1777300103132,35.13,77892.86,0.01,-0.62131,0.0002,20.40005]
[1777300109088,35.12,77889.77,0.01,-0.62194,0.0002,20.38877]
[1777300111833,35.12,77888.62,0.01,-0.6222,0.0002,20.38005]
[1777300112850,35.12,77889.58,0.01,-0.62201,0.0002,20.38352]
[1777300113119,35.12,77882.84,0.01,-0.62337,0.0002,20.35896]
[1777300117144,35.13,77881.11,0.01,-0.62371,0.0002,20.35275]
[1777300121529,35.13,77879.09,0.01,-0.62411,0.0002,20.34535]
[1777300122181,35.13,77878.21,0.01,-0.62429,0.0002,20.34212]
[1777300123273,35.13,77872.07,0.01,-0.62553,0.0002,20.31942]
[1777300125398,35.13,77870.65,0.01,-0.62581,0.0002,20.31418]
[1777300126214,35.13,77869.38,0.01,-0.62606,0.0002,20.30947]
[1777300128224,35.13,77875.92,0.01,-0.62474,0.0002,20.3338]
[1777300129238,35.13,77881.77,0.01,-0.62356,0.0002,20.35533]
[1777300129558,35.13,77881.77,0.01,-0.62356,0.0002,20.35533]
[1777300130238,35.13,77882.87,0.01,-0.62334,0.0002,20.35936]
[1777300130884,35.13,77882.87,0.01,-0.62334,0.0002,20.35936]
[1777300131245,35.13,77882.66,0.01,-0.62339,0.0002,20.35859]
[1777300132594,35.13,77880.5,0.01,-0.62382,0.0002,20.35067]
[1777300133343,35.13,77876.91,0.01,-0.62454,0.0002,20.33746]
[1777300137091,35.13,77879.72,0.01,-0.62398,0.0002,20.34783]
[1777300137289,35.13,77880.87,0.01,-0.62375,0.0002,20.35205]
[1777300142324,35.13,77881.06,0.01,-0.62371,0.0002,20.35273]
[1777300144784,35.13,77881.38,0.01,-0.62364,0.0002,20.3539]
[1777300145345,35.13,77882.08,0.01,-0.6235,0.0002,20.35646]
[1777300146351,35.13,77877.7,0.01,-0.62439,0.0002,20.34036]
[1777300147359,35.13,77872.84,0.01,-0.62536,0.0002,20.3224]
[1777300152394,35.13,77872.41,0.01,-0.62545,0.0002,20.32086]
[1777300153484,35.13,77868.18,0.01,-0.6263,0.0002,20.30513]
[1777300156998,35.13,77866.45,0.01,-0.62664,0.0002,20.29869]
[1777300157099,35.13,77862.72,0.01,-0.62739,0.0002,20.28475]
[1777300162464,35.13,77865.37,0.01,-0.62685,0.0002,20.29484]
[1777300167499,35.13,77866.05,0.01,-0.62671,0.0002,20.2975]
[1777300171531,35.14,77872.47,0.01,-0.62544,0.0002,20.31699]
[1777300176561,35.14,77871.11,0.01,-0.62571,0.0002,20.31196]
[1777300181598,35.14,77870.5,0.01,-0.62583,0.0002,20.30975]
[1777300186631,35.14,77870.73,0.01,-0.62578,0.0002,20.31067]
[1777300187496,35.14,77870.73,0.01,-0.62578,0.0002,20.31067]
[1777300187499,35.14,77870.73,0.01,-0.62578,0.0002,20.31067]
[1777300187639,35.14,77870.0,0.01,-0.62592,0.0002,20.30797]
[1777300188646,35.14,77879.85,0.01,-0.62394,0.0002,20.34441]
[1777300189554,35.14,77879.85,0.01,-0.62394,0.0002,20.34441]
[1777300189653,35.14,77880.54,0.01,-0.6238,0.0002,20.34693]
[1777300190608,35.14,77880.54,0.01,-0.6238,0.0002,20.34693]
[1777300190678,35.14,77882.23,0.01,-0.62346,0.0002,20.35312]
[1777300191997,35.14,77882.23,0.01,-0.62346,0.0002,20.35312]
[1777300192033,35.14,77882.83,0.01,-0.62334,0.0002,20.35529]
[1777300197085,35.14,77883.86,0.01,-0.62314,0.0002,20.35901]
[1777300197105,35.14,77883.86,0.01,-0.62314,0.0002,20.35901]
[1777300197111,35.14,77883.86,0.01,-0.62314,0.0002,20.35901]
[1777300197168,35.14,77883.86,0.01,-0.62314,0.0002,20.35901]
[1777300198983,35.14,77881.69,0.01,-0.62358,0.0002,20.35105]
[1777300199045,35.14,77877.01,0.01,-0.62452,0.0002,20.33384]
[1777300201085,35.14,77877.28,0.01,-0.62446,0.0002,20.33483]
[1777300201266,35.14,77877.28,0.01,-0.62446,0.0002,20.33483]
[1777300201315,35.14,77877.28,0.01,-0.62446,0.0002,20.33483]
[1777300201335,35.14,77877.28,0.01,-0.62446,0.0002,20.33483]
[1777300201390,35.14,77877.28,0.01,-0.62446,0.0002,20.33483]
[1777300201450,35.14,77876.61,0.01,-0.6246,0.0002,20.33237]
[1777300201485,35.14,77876.61,0.01,-0.6246,0.0002,20.33237]
[1777300201515,35.14,77876.61,0.01,-0.6246,0.0002,20.33237]
[1777300201787,35.14,77876.61,0.01,-0.6246,0.0002,20.33237]
[1777300201795,35.14,77876.61,0.01,-0.6246,0.0002,20.33237]
[1777300201896,35.14,77874.43,0.01,-0.62504,0.0002,20.32432]
[1777300207779,35.14,77875.03,0.01,-0.62491,0.0002,20.3266]
[1777300211808,35.14,77870.29,0.01,-0.62587,0.0002,20.30904]
[1777300216843,35.14,77869.84,0.01,-0.62595,0.0002,20.30746]
[1777300218175,35.14,77869.84,0.01,-0.62595,0.0002,20.30746]
[1777300218225,35.14,77861.84,0.01,-0.62756,0.0002,20.27754]
[1777300218632,35.14,77861.84,0.01,-0.62756,0.0002,20.27754]
[1777300218767,35.14,77861.84,0.01,-0.62756,0.0002,20.27754]
[1777300218875,35.14,77841.93,0.01,-0.63155,0.0002,20.2016]
[1777300219515,35.14,77841.93,0.01,-0.63155,0.0002,20.2016]
[1777300219685,35.14,77841.93,0.01,-0.63155,0.0002,20.2016]
[1777300219750,35.14,77841.93,0.01,-0.63155,0.0002,20.2016]
[1777300219867,35.14,77843.22,0.01,-0.63129,0.0002,20.2067]
[1777300220875,35.14,77839.45,0.01,-0.63204,0.0002,20.19212]
[1777300221772,35.14,77839.45,0.01,-0.63204,0.0002,20.19212]
[1777300222244,35.14,77839.45,0.01,-0.63204,0.0002,20.19212]
[1777300222345,35.14,77854.62,0.01,-0.629,0.0002,20.25043]
[1777300223789,35.14,77854.09,0.01,-0.6291,0.0002,20.24851]
[1777300225340,35.15,77853.5,0.01,-0.62921,0.0002,20.24636]
[1777300225398,35.15,77852.75,0.01,-0.62936,0.0002,20.24359]
[1777300226379,35.15,77852.75,0.01,-0.62936,0.0002,20.24359]
[1777300227826,35.15,77852.95,0.01,-0.62931,0.0002,20.24445]
[1777300227924,35.15,77860.01,0.01,-0.62789,0.0002,20.27134]
[1777300229850,35.15,77860.05,0.01,-0.62788,0.0002,20.27149]
[1777300229951,35.15,77862.56,0.01,-0.62737,0.0002,20.28097]
[1777300231863,35.15,77862.56,0.01,-0.62737,0.0002,20.28099]
[1777300235281,35.15,77862.69,0.01,-0.62737,0.0002,20.27703]
[1777300235906,35.15,77863.88,0.01,-0.62712,0.0002,20.28153]
[1777300236009,35.15,77870.76,0.01,-0.62574,0.0002,20.30725]
[1777300237999,35.15,77875.14,0.01,-0.62486,0.0002,20.32353]
[1777300239244,35.15,77875.14,0.01,-0.62486,0.0002,20.32353]
[1777300239320,35.15,77878.5,0.01,-0.62418,0.0002,20.33593]
[1777300241455,35.15,77878.88,0.01,-0.6241,0.0002,20.33733]
[1777300241458,35.15,77879.97,0.01,-0.62388,0.0002,20.34134]
[1777300241620,35.15,77879.97,0.01,-0.62388,0.0002,20.34134]
[1777300242026,35.15,77880.14,0.01,-0.62385,0.0002,20.34196]
[1777300244103,35.15,77882.04,0.01,-0.62346,0.0002,20.34892]
[1777300244115,35.15,77880.16,0.01,-0.62384,0.0002,20.34203]
[1777300245062,35.15,77880.16,0.01,-0.62384,0.0002,20.34203]
[1777300245152,35.15,77881.35,0.01,-0.6236,0.0002,20.34639]
[1777300249437,35.15,77882.07,0.01,-0.62346,0.0002,20.34901]
[1777300250082,35.15,77882.49,0.01,-0.62338,0.0002,20.35054]
[1777300251347,35.15,77882.49,0.01,-0.62338,0.0002,20.35054]
[1777300253108,35.15,77891.09,0.01,-0.62164,0.0002,20.38178]
[1777300254201,35.15,77893.87,0.01,-0.62108,0.0002,20.39178]
[1777300260160,35.15,77893.61,0.01,-0.62115,0.0002,20.39065]
[1777300265214,35.15,77894.18,0.01,-0.62104,0.0002,20.39255]
[1777300265709,35.15,77896.84,0.01,-0.62051,0.0002,20.40206]
[1777300265724,35.15,77896.84,0.01,-0.62051,0.0002,20.40206]
[1777300266200,35.15,77896.77,0.01,-0.62052,0.0002,20.40177]
[1777300267296,35.15,77896.77,0.01,-0.62052,0.0002,20.40177]
[1777300267310,35.15,77912.09,0.01,-0.61742,0.0002,20.45614]
[1777300268457,35.15,77912.65,0.01,-0.61731,0.0002,20.45814]
[1777300270230,35.15,77919.01,0.01,-0.61601,0.0002,20.48036]
[1777300270580,35.15,77919.01,0.01,-0.61601,0.0002,20.48036]
[1777300274096,35.15,77920.31,0.01,-0.61575,0.0002,20.4849]
[1777300274171,35.15,77920.31,0.01,-0.61575,0.0002,20.4849]
[1777300274416,35.15,77920.31,0.01,-0.61575,0.0002,20.4849]
[1777300274427,35.15,77920.31,0.01,-0.61575,0.0002,20.4849]
[1777300274464,35.15,77914.74,0.01,-0.61688,0.0002,20.46555]
[1777300276276,35.15,77905.65,0.01,-0.61872,0.0002,20.43353]
[1777300277261,35.15,77905.65,0.01,-0.61872,0.0002,20.43353]
[1777300277400,35.15,77905.65,0.01,-0.61872,0.0002,20.43353]
[1777300277449,35.15,77888.77,0.01,-0.62213,0.0002,20.37299]
[1777300278062,35.15,77888.77,0.01,-0.62213,0.0002,20.37299]
[1777300278081,35.15,77888.77,0.01,-0.62213,0.0002,20.37299]
[1777300278291,35.15,77888.77,0.01,-0.62214,0.0002,20.37294]
[1777300279296,35.15,77879.57,0.01,-0.62399,0.0002,20.33933]
[1777300280303,35.15,77873.56,0.01,-0.62521,0.0002,20.31715]
[1777300280544,35.15,77873.56,0.01,-0.62521,0.0002,20.31715]
[1777300281310,35.15,77868.83,0.01,-0.62616,0.0002,20.29957]
[1777300282410,35.15,77868.83,0.01,-0.62616,0.0002,20.29957]
[1777300284008,35.15,77866.73,0.01,-0.62658,0.0002,20.29176]
[1777300284422,35.15,77866.73,0.01,-0.62658,0.0002,20.29176]
[1777300284437,35.15,77870.56,0.01,-0.62581,0.0002,20.30606]
[1777300290450,35.15,77870.35,0.01,-0.62585,0.0002,20.30534]
[1777300290486,35.15,77870.35,0.01,-0.62585,0.0002,20.30534]
[1777300290490,35.15,77870.48,0.01,-0.62582,0.0002,20.30583]
[1777300292395,35.15,77864.51,0.01,-0.62704,0.0002,20.27903]
[1777300294933,35.15,77866.22,0.01,-0.6267,0.0002,20.28549]
[1777300296549,35.15,77869.68,0.01,-0.626,0.0002,20.29846]
[1777300297439,35.15,77870.93,0.01,-0.62575,0.0002,20.30313]
[1777300301004,35.15,77869.27,0.01,-0.62608,0.0002,20.29699]
[1777300301454,35.15,77866.62,0.01,-0.62661,0.0002,20.28712]
[1777300302606,35.15,77864.66,0.01,-0.627,0.0002,20.27981]
[1777300308505,35.15,77864.37,0.01,-0.62705,0.0002,20.27891]
[1777300309510,35.16,77869.03,0.01,-0.62611,0.0002,20.29636]
[1777300311879,35.16,77869.23,0.01,-0.62607,0.0002,20.29715]
[1777300312701,35.16,77868.21,0.01,-0.62627,0.0002,20.29337]
[1777300313546,35.16,77869.35,0.01,-0.62604,0.0002,20.29764]
[1777300313920,35.16,77869.35,0.01,-0.62604,0.0002,20.29764]
[1777300314550,35.16,77868.37,0.01,-0.62624,0.0002,20.29401]
[1777300314722,35.16,77868.37,0.01,-0.62624,0.0002,20.29401]
[1777300315560,35.16,77868.37,0.01,-0.62624,0.0002,20.29401]
[1777300316740,35.16,77866.77,0.01,-0.62656,0.0002,20.28808]
[1777300317082,35.16,77866.77,0.01,-0.62656,0.0002,20.28808]
[1777300317088,35.16,77866.77,0.01,-0.62656,0.0002,20.28808]
[1777300317573,35.16,77869.16,0.01,-0.62607,0.0002,20.29702]
[1777300318146,35.16,77869.16,0.01,-0.62607,0.0002,20.29702]
[1777300318579,35.16,77872.57,0.01,-0.62539,0.0002,20.30972]
[1777300319592,35.16,77884.9,0.01,-0.6229,0.0002,20.35505]
[1777300320594,35.16,77886.89,0.01,-0.6225,0.0002,20.36228]
[1777300321905,35.16,77887.16,0.01,-0.62245,0.0002,20.36324]
[1777300321993,35.16,77887.16,0.01,-0.62245,0.0002,20.36324]
[1777300322743,35.16,77887.44,0.01,-0.62239,0.0002,20.36425]
[1777300322821,35.16,77890.98,0.01,-0.62168,0.0002,20.37703]
[1777300324704,35.16,77887.45,0.01,-0.62239,0.0002,20.36421]
[1777300326148,35.16,77884.26,0.01,-0.62304,0.0002,20.35255]
[1777300327182,35.16,77884.26,0.01,-0.62304,0.0002,20.35255]
[1777300327221,35.16,77880.69,0.01,-0.62376,0.0002,20.33947]
[1777300332676,35.15,77877.23,0.01,-0.62446,0.0002,20.32671]
[1777300338002,35.15,77878.31,0.01,-0.62424,0.0002,20.33067]
[1777300338103,35.15,77877.79,0.01,-0.62435,0.0002,20.32874]
[1777300339203,35.15,77877.79,0.01,-0.62435,0.0002,20.32874]
[1777300339304,35.15,77876.46,0.01,-0.62462,0.0002,20.32383]
[1777300341250,35.15,77876.46,0.01,-0.62462,0.0002,20.32383]
[1777300341285,35.15,77876.46,0.01,-0.62462,0.0002,20.32383]
[1777300341319,35.15,77872.85,0.01,-0.62535,0.0002,20.31048]
[1777300342747,35.15,77867.32,0.01,-0.62646,0.0002,20.2899]
[1777300345768,35.15,77866.75,0.01,-0.62657,0.0002,20.28783]
[1777300348321,35.16,77866.63,0.01,-0.62659,0.0002,20.2874]
[1777300348430,35.16,77866.63,0.01,-0.62659,0.0002,20.2874]
[1777300348450,35.16,77866.63,0.01,-0.62659,0.0002,20.2874]
[1777300348559,35.16,77866.63,0.01,-0.62659,0.0002,20.2874]
[1777300348509,35.16,77862.88,0.01,-0.62734,0.0002,20.27339]
[1777300348661,35.16,77862.88,0.01,-0.62734,0.0002,20.27339]
[1777300349798,35.16,77858.44,0.01,-0.62823,0.0002,20.25669]
[1777300353402,35.16,77859.11,0.01,-0.62812,0.0002,20.25477]
[1777300353449,35.16,77863.55,0.01,-0.62722,0.0002,20.27156]
[1777300354919,35.16,77868.28,0.01,-0.62627,0.0002,20.28929]
[1777300360812,35.16,77867.59,0.01,-0.6264,0.0002,20.28683]
[1777300360913,35.16,77871.35,0.01,-0.62565,0.0002,20.30086]
[1777300366915,35.16,77871.0,0.01,-0.62571,0.0002,20.29965]
[1777300371951,35.16,77870.98,0.01,-0.62571,0.0002,20.29965]
[1777300372962,35.16,77870.98,0.01,-0.62571,0.0002,20.29965]
[1777300372975,35.16,77863.85,0.01,-0.62714,0.0002,20.27307]
[1777300377993,35.17,77862.41,0.01,-0.62742,0.0002,20.2678]
[1777300380650,35.17,77862.92,0.01,-0.62732,0.0002,20.26979]
[1777300381013,35.17,77863.08,0.01,-0.62728,0.0002,20.27045]
[1777300382021,35.17,77867.89,0.01,-0.62631,0.0002,20.28847]
[1777300383380,35.17,77867.89,0.01,-0.62631,0.0002,20.28847]
[1777300383545,35.17,77867.89,0.01,-0.62631,0.0002,20.28847]
[1777300383578,35.17,77869.45,0.01,-0.626,0.0002,20.29431]
[1777300383810,35.17,77869.45,0.01,-0.626,0.0002,20.29431]
[1777300384341,35.17,77869.45,0.01,-0.626,0.0002,20.29431]
[1777300384404,35.17,77878.55,0.01,-0.62417,0.0002,20.32798]
[1777300385482,35.17,77878.55,0.01,-0.62417,0.0002,20.32798]
[1777300385530,35.17,77885.12,0.01,-0.62284,0.0002,20.35201]
[1777300385763,35.17,77885.12,0.01,-0.62284,0.0002,20.35201]
[1777300386050,35.17,77885.81,0.01,-0.6227,0.0002,20.35462]
[1777300387056,35.17,77899.34,0.01,-0.61996,0.0002,20.40343]
[1777300388063,35.17,77902.86,0.01,-0.61925,0.0002,20.41601]
[1777300391011,35.17,77904.79,0.01,-0.61885,0.0002,20.42295]
[1777300391591,35.18,77904.54,0.01,-0.6189,0.0002,20.42211]
[1777300397126,35.18,77904.06,0.01,-0.61898,0.0002,20.4207]
[1777300402408,35.18,77907.02,0.01,-0.61837,0.0002,20.43134]
[1777300404174,35.19,77911.73,0.01,-0.61741,0.0002,20.44801]
[1777300409213,35.19,77914.01,0.01,-0.61694,0.0002,20.45614]
[1777300410216,35.19,77914.01,0.01,-0.61694,0.0002,20.45614]
[1777300410317,35.19,77922.04,0.01,-0.61531,0.0002,20.48401]
[1777300414772,35.19,77923.1,0.01,-0.61512,0.0002,20.48321]
[1777300414793,35.19,77923.1,0.01,-0.61512,0.0002,20.48321]
[1777300414814,35.19,77923.1,0.01,-0.61512,0.0002,20.48321]
[1777300415124,35.19,77923.1,0.01,-0.61512,0.0002,20.48321]
[1777300415155,35.19,77923.1,0.01,-0.61512,0.0002,20.48321]
[1777300415353,35.19,77931.33,0.01,-0.61345,0.0002,20.51137]
[1777300415780,35.19,77931.33,0.01,-0.61345,0.0002,20.51137]
[1777300416775,35.19,77931.33,0.01,-0.61345,0.0002,20.51138]
[1777300417273,35.19,77940.83,0.01,-0.61152,0.0002,20.54342]
[1777300418280,35.19,77942.21,0.01,-0.61124,0.0002,20.54802]
[1777300418915,35.19,77942.21,0.01,-0.61124,0.0002,20.54802]
[1777300419026,35.19,77942.21,0.01,-0.61124,0.0002,20.54802]
[1777300419062,35.19,77942.21,0.01,-0.61124,0.0002,20.54802]
[1777300419287,35.19,77943.37,0.01,-0.611,0.0002,20.55187]
[1777300420436,35.19,77943.37,0.01,-0.611,0.0002,20.55187]
[1777300420527,35.19,77960.7,0.01,-0.60748,0.0002,20.60886]
[1777300421315,35.19,77961.13,0.01,-0.60739,0.0002,20.61022]
[1777300421844,35.19,77961.13,0.01,-0.60739,0.0002,20.61022]
[1777300422322,35.19,77968.89,0.01,-0.60581,0.0002,20.63522]
[1777300423518,35.19,77968.89,0.01,-0.60581,0.0002,20.63522]
[1777300423539,35.19,77968.42,0.01,-0.60591,0.0002,20.63374]
[1777300424950,35.19,77968.6,0.01,-0.60587,0.0002,20.63433]
[1777300425433,35.19,77970.52,0.01,-0.60547,0.0002,20.64049]
[1777300427977,35.19,77969.63,0.01,-0.60565,0.0002,20.63769]
[1777300428367,35.19,77952.41,0.01,-0.60916,0.0002,20.58189]
[1777300429577,35.19,77947.61,0.01,-0.61014,0.0002,20.56598]
[1777300430177,35.19,77947.61,0.01,-0.61014,0.0002,20.56598]
[1777300430378,35.19,77947.61,0.01,-0.61014,0.0002,20.56596]
[1777300431385,35.19,77940.81,0.01,-0.61153,0.0002,20.54327]
[1777300432392,35.19,77945.79,0.01,-0.61052,0.0002,20.55987]
[1777300436244,35.19,77946.74,0.01,-0.61033,0.0002,20.56295]
[1777300437447,35.19,77936.03,0.01,-0.61251,0.0002,20.52706]
[1777300438290,35.19,77936.03,0.01,-0.61251,0.0002,20.52706]
[1777300438434,35.19,77936.82,0.01,-0.61235,0.0002,20.52972]
[1777300441430,35.19,77936.12,0.01,-0.61249,0.0002,20.52736]
[1777300441678,35.19,77931.6,0.01,-0.61341,0.0002,20.51206]
[1777300443527,35.19,77931.6,0.01,-0.61341,0.0002,20.51207]
[1777300443546,35.19,77921.47,0.01,-0.61546,0.0002,20.4774]
[1777300444490,35.19,77920.92,0.01,-0.61557,0.0002,20.47553]
[1777300445579,35.19,77917.16,0.01,-0.61633,0.0002,20.46254]
[1777300445909,35.19,77917.16,0.01,-0.61633,0.0002,20.46254]
[1777300446658,35.19,77909.7,0.01,-0.61784,0.0002,20.43653]
[1777300447377,35.19,77909.7,0.01,-0.61784,0.0002,20.43653]
[1777300447389,35.19,77909.7,0.01,-0.61784,0.0002,20.43653]
[1777300447497,35.19,77909.7,0.01,-0.61784,0.0002,20.43646]
[1777300448503,35.19,77904.68,0.01,-0.61886,0.0002,20.41872]
[1777300449500,35.19,77904.68,0.01,-0.61886,0.0002,20.41872]
[1777300449544,35.19,77902.54,0.01,-0.61929,0.0002,20.41109]
[1777300450495,35.19,77902.54,0.01,-0.61929,0.0002,20.41109]
[1777300450596,35.19,77899.81,0.01,-0.61985,0.0002,20.40134]
[1777300451440,35.19,77899.81,0.01,-0.61985,0.0002,20.40134]
[1777300451541,35.18,77898.79,0.01,-0.62006,0.0002,20.39767]
[1777300452539,35.18,77898.79,0.01,-0.62006,0.0002,20.39767]
[1777300452596,35.18,77894.25,0.01,-0.62097,0.0002,20.38138]
[1777300454547,35.18,77890.95,0.01,-0.62164,0.0002,20.36945]
[1777300456593,35.18,77889.05,0.01,-0.62203,0.0002,20.36256]
[1777300456691,35.18,77888.16,0.01,-0.62221,0.0002,20.35933]
[1777300457606,35.18,77888.16,0.01,-0.62221,0.0002,20.35933]
[1777300458225,35.18,77889.94,0.01,-0.62185,0.0002,20.36576]
[1777300458578,35.18,77889.94,0.01,-0.62185,0.0002,20.36575]
[1777300460587,35.18,77886.83,0.01,-0.62248,0.0002,20.35446]
[1777300460838,35.18,77886.83,0.01,-0.62248,0.0002,20.35446]
[1777300461670,35.18,77886.83,0.01,-0.62248,0.0002,20.35446]
[1777300461698,35.18,77885.78,0.01,-0.62269,0.0002,20.35064]
[1777300465586,35.18,77884.44,0.01,-0.62296,0.0002,20.34574]
[1777300465651,35.18,77889.8,0.01,-0.62188,0.0002,20.36519]
[1777300468795,35.18,77889.36,0.01,-0.62197,0.0002,20.36357]
[1777300469370,35.18,77889.36,0.01,-0.62197,0.0002,20.36357]
[1777300469548,35.18,77889.36,0.01,-0.62197,0.0002,20.36357]
[1777300469655,35.18,77892.75,0.01,-0.62129,0.0002,20.37579]
[1777300470662,35.18,77903.11,0.01,-0.6192,0.0002,20.4128]
[1777300471396,35.18,77903.11,0.01,-0.6192,0.0002,20.4128]
[1777300471675,35.18,77903.11,0.01,-0.6192,0.0002,20.4128]
[1777300471669,35.18,77909.25,0.01,-0.61798,0.0002,20.43003]
[1777300472677,35.18,77919.43,0.01,-0.61591,0.0002,20.46561]
[1777300473689,35.18,77924.65,0.01,-0.61485,0.0002,20.48364]
[1777300475726,35.18,77932.48,0.01,-0.61326,0.0002,20.51041]
[1777300478718,35.18,77938.01,0.01,-0.61214,0.0002,20.52913]
[1777300480149,35.18,77938.85,0.01,-0.61197,0.0002,20.53195]
[1777300481739,35.18,77947.9,0.01,-0.61013,0.0002,20.56215]
[1777300483399,35.18,77949.24,0.01,-0.60985,0.0002,20.56657]
[1777300488788,35.18,77951.72,0.01,-0.60936,0.0002,20.57464]
[1777300491090,35.18,77963.05,0.01,-0.60705,0.0002,20.61157]
[1777300492363,35.18,77964.96,0.01,-0.60667,0.0002,20.61768]
[1777300494145,35.18,77964.84,0.01,-0.60669,0.0002,20.61729]
[1777300494338,35.18,77970.7,0.01,-0.6055,0.0002,20.63607]
[1777300496741,35.18,77976.78,0.01,-0.60426,0.0002,20.65533]
[1777300497761,35.18,77976.78,0.01,-0.60426,0.0002,20.65533]
[1777300498442,35.18,77969.73,0.01,-0.6057,0.0002,20.63297]
[1777300499866,35.18,77952.49,0.01,-0.60921,0.0002,20.57699]
[1777300500874,35.18,77949.42,0.01,-0.60984,0.0002,20.56684]
[1777300506004,35.17,77953.96,0.01,-0.60892,0.0002,20.5817]
[1777300508613,35.17,77960.26,0.01,-0.60764,0.0002,20.6022]
[1777300513847,35.17,77962.01,0.01,-0.60729,0.0002,20.60782]
[1777300516096,35.17,77969.35,0.01,-0.60579,0.0002,20.63145]
[1777300517710,35.17,77969.35,0.01,-0.60579,0.0002,20.63145]
[1777300517723,35.17,77968.53,0.01,-0.60596,0.0002,20.62878]
[1777300520032,35.17,77973.04,0.01,-0.60505,0.0002,20.64313]
[1777300521342,35.17,77973.04,0.01,-0.60505,0.0002,20.64313]
[1777300521357,35.17,77973.04,0.01,-0.60505,0.0002,20.64313]
[1777300521475,35.17,77973.04,0.01,-0.60505,0.0002,20.64313]
[1777300521525,35.17,77971.56,0.01,-0.60535,0.0002,20.63834]
[1777300523053,35.17,77967.59,0.01,-0.60617,0.0002,20.6256]
[1777300525366,35.17,77966.69,0.01,-0.60635,0.0002,20.62268]
[1777300525453,35.17,77968.19,0.01,-0.60605,0.0002,20.62745]
[1777300528088,35.16,77971.92,0.01,-0.60529,0.0002,20.63932]
[1777300533123,35.16,77967.76,0.01,-0.60618,0.0002,20.62135]
[1777300538163,35.16,77969.34,0.01,-0.60586,0.0002,20.62627]
[1777300543200,35.16,77968.0,0.01,-0.60614,0.0002,20.622]
[1777300548228,35.16,77969.6,0.01,-0.60581,0.0002,20.62714]
[1777300551071,35.16,77968.92,0.01,-0.60595,0.0002,20.625]
[1777300551249,35.16,77968.73,0.01,-0.60598,0.0002,20.62441]
[1777300552091,35.16,77968.73,0.01,-0.60598,0.0002,20.62441]
[1777300552257,35.16,77966.22,0.01,-0.60649,0.0002,20.61637]
[1777300553273,35.16,77959.25,0.01,-0.60792,0.0002,20.59376]
[1777300556140,35.16,77958.99,0.01,-0.60797,0.0002,20.59294]
[1777300556378,35.16,77958.74,0.01,-0.60802,0.0002,20.59214]
[1777300559162,35.16,77959.44,0.01,-0.60788,0.0002,20.59443]
[1777300559329,35.16,77961.1,0.01,-0.60754,0.0002,20.59984]
[1777300560935,35.16,78014.95,0.01,-0.59651,0.00021,20.76693]
[1777300561360,35.16,78014.95,0.01,-0.59651,0.00021,20.76693]
[1777300562370,35.16,78014.95,0.01,-0.59651,0.00021,20.76693]
[1777300562465,35.16,78084.39,0.01,-0.5822,0.00021,20.95898]
[1777300563358,35.16,78084.61,0.01,-0.58217,0.00021,20.95943]
[1777300564488,35.16,78084.61,0.01,-0.58217,0.00021,20.95943]
[1777300564678,35.16,78084.61,0.01,-0.58217,0.00021,20.95943]
[1777300564740,35.16,78084.61,0.01,-0.58217,0.00021,20.95943]
[1777300564841,35.15,78119.35,0.01,-0.57499,0.00021,21.04514]
[1777300565650,35.15,78119.35,0.01,-0.57499,0.00021,21.04514]
[1777300565669,35.15,78112.37,0.01,-0.57644,0.00021,21.02841]
[1777300565955,35.15,78112.37,0.01,-0.57644,0.00021,21.02841]
[1777300566011,35.15,78112.37,0.01,-0.57644,0.00021,21.02841]
[1777300566167,35.15,78112.37,0.01,-0.57644,0.00021,21.02841]
[1777300566338,35.15,78112.37,0.01,-0.57644,0.00021,21.02841]
[1777300566671,35.15,78112.37,0.01,-0.57644,0.00021,21.02841]
[1777300566673,35.15,78102.29,0.01,-0.57853,0.00021,21.00377]
[1777300567223,35.15,78102.29,0.01,-0.57853,0.00021,21.00377]
[1777300567391,35.15,78102.29,0.01,-0.57853,0.00021,21.0038]
[1777300568844,35.15,78102.29,0.01,-0.57853,0.00021,21.0038]
[1777300568404,35.15,78093.05,0.01,-0.58044,0.00021,20.98073]
[1777300568903,35.15,78093.05,0.01,-0.58044,0.00021,20.98073]
[1777300569344,35.15,78093.05,0.01,-0.58044,0.00021,20.98073]
[1777300569416,35.15,78093.05,0.01,-0.58044,0.00021,20.98073]
[1777300570182,35.15,78095.11,0.01,-0.58001,0.00021,20.98596]
[1777300570318,35.15,78095.11,0.01,-0.58001,0.00021,20.98596]
[1777300570827,35.15,78095.11,0.01,-0.58001,0.00021,20.98596]
[1777300570420,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300570881,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571030,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571061,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571082,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571126,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571130,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571164,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571172,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571196,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571223,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571236,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571252,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571402,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571428,35.15,78102.04,0.01,-0.57857,0.00021,21.00328]
[1777300571506,35.15,78105.59,0.01,-0.57783,0.00021,21.01206]
[1777300573503,35.15,78111.17,0.01,-0.57667,0.00021,21.02569]
[1777300576609,35.16,78113.72,0.01,-0.57614,0.00021,21.03189]
[1777300576646,35.16,78113.72,0.01,-0.57614,0.00021,21.03189]
[1777300576832,35.16,78113.72,0.01,-0.57614,0.00021,21.03189]
[1777300576839,35.16,78113.72,0.01,-0.57614,0.00021,21.03189]
[1777300576869,35.16,78113.72,0.01,-0.57614,0.00021,21.03189]
[1777300576717,35.16,78115.18,0.01,-0.57583,0.00021,21.03543]
[1777300577341,35.16,78115.18,0.01,-0.57583,0.00021,21.03543]
[1777300577384,35.16,78115.18,0.01,-0.57583,0.00021,21.03543]
[1777300577463,35.16,78115.18,0.01,-0.57583,0.00021,21.03544]
[1777300579286,35.16,78118.13,0.01,-0.57522,0.00021,21.04251]
[1777300579299,35.16,78118.13,0.01,-0.57522,0.00021,21.04251]
[1777300579374,35.16,78118.13,0.01,-0.57522,0.00021,21.04251]
[1777300579410,35.16,78118.13,0.01,-0.57522,0.00021,21.04251]
[1777300579805,35.16,78132.72,0.01,-0.57219,0.00021,21.07669]
[1777300579925,35.16,78132.72,0.01,-0.57219,0.00021,21.07669]
[1777300579957,35.16,78132.72,0.01,-0.57219,0.00021,21.07669]
[1777300580348,35.16,78132.72,0.01,-0.57219,0.00021,21.07669]
[1777300580416,35.16,78132.72,0.01,-0.57219,0.00021,21.07669]
[1777300580491,35.16,78132.72,0.01,-0.57219,0.00021,21.0767]
[1777300581594,35.16,78142.5,0.01,-0.57015,0.00021,21.09893]
[1777300582866,35.15,78143.47,0.01,-0.56997,0.00021,21.10098]
[1777300583201,35.15,78143.47,0.01,-0.56997,0.00021,21.10098]
[1777300583227,35.15,78143.47,0.01,-0.56997,0.00021,21.10098]
[1777300583273,35.15,78143.47,0.01,-0.56997,0.00021,21.10098]
[1777300583284,35.15,78143.47,0.01,-0.56997,0.00021,21.10098]
[1777300584454,35.16,78142.82,0.01,-0.57007,0.00021,21.09977]
[1777300584468,35.16,78142.82,0.01,-0.57007,0.00021,21.09977]
[1777300584481,35.16,78142.82,0.01,-0.57007,0.00021,21.09977]
[1777300584510,35.16,78142.82,0.01,-0.57007,0.00021,21.09977]
[1777300584665,35.16,78142.82,0.01,-0.57007,0.00021,21.09977]
[1777300587394,35.17,78142.6,0.01,-0.5701,0.00021,21.09945]
[1777300587413,35.17,78142.6,0.01,-0.5701,0.00021,21.09945]
[1777300587533,35.17,78142.6,0.01,-0.5701,0.00021,21.09945]
[1777300589751,35.18,78145.24,0.01,-0.56954,0.00021,21.10543]
[1777300589769,35.18,78159.4,0.01,-0.56659,0.00021,21.13646]
[1777300589908,35.18,78159.4,0.01,-0.56659,0.00021,21.13646]
[1777300589949,35.18,78159.4,0.01,-0.56659,0.00021,21.13646]
[1777300590186,35.18,78159.4,0.01,-0.56659,0.00021,21.13646]
[1777300590562,35.18,78159.52,0.01,-0.56656,0.00021,21.13675]
[1777300591539,35.18,78159.52,0.01,-0.56656,0.00021,21.13675]
[1777300591610,35.18,78159.52,0.01,-0.56656,0.00021,21.13675]
[1777300591662,35.18,78159.52,0.01,-0.56656,0.00021,21.13675]
[1777300591731,35.18,78159.52,0.01,-0.56656,0.00021,21.13675]
[1777300591818,35.18,78175.22,0.01,-0.56331,0.00021,21.16536]
[1777300593852,35.18,78175.22,0.01,-0.5633,0.00021,21.16539]
[1777300593885,35.19,78181.19,0.01,-0.56206,0.00021,21.17757]
[1777300595129,35.19,78181.19,0.01,-0.56205,0.00021,21.1776]
[1777300595162,35.19,78181.19,0.01,-0.56205,0.00021,21.1776]
[1777300595306,35.19,78181.19,0.01,-0.56205,0.00021,21.1776]
[1777300595378,35.19,78181.19,0.01,-0.56205,0.00021,21.1776]
[1777300595849,35.19,78181.19,0.01,-0.56205,0.00021,21.1776]
[1777300595908,35.19,78196.47,0.01,-0.55887,0.00021,21.2078]
[1777300596021,35.19,78196.47,0.01,-0.55887,0.00021,21.2078]
[1777300596418,35.19,78196.47,0.01,-0.55887,0.00021,21.2078]
[1777300596717,35.19,78193.05,0.01,-0.55957,0.00021,21.2012]
[1777300597027,35.19,78193.05,0.01,-0.55957,0.00021,21.2012]
[1777300597279,35.19,78193.05,0.01,-0.55957,0.00021,21.2012]
[1777300597454,35.19,78193.05,0.01,-0.55957,0.00021,21.2012]
[1777300597521,35.19,78193.05,0.01,-0.55957,0.00021,21.2012]
[1777300597560,35.19,78193.05,0.01,-0.55957,0.00021,21.2012]
[1777300597582,35.19,78193.05,0.01,-0.55957,0.00021,21.2012]
[1777300597908,35.19,78191.7,0.01,-0.55985,0.00021,21.19858]
[1777300598036,35.19,78191.7,0.01,-0.55985,0.00021,21.19858]
[1777300598523,35.19,78191.7,0.01,-0.55985,0.00021,21.19858]
[1777300598574,35.19,78191.7,0.01,-0.55985,0.00021,21.19858]
[1777300598693,35.19,78191.7,0.01,-0.55985,0.00021,21.19858]
[1777300598722,35.19,78191.7,0.01,-0.55985,0.00021,21.19858]
[1777300598751,35.19,78196.64,0.01,-0.55882,0.00021,21.2082]
[1777300601955,35.22,78194.7,0.01,-0.55918,0.00021,21.20483]
[1777300601987,35.22,78194.7,0.01,-0.55918,0.00021,21.20483]
[1777300602649,35.23,78198.17,0.01,-0.55843,0.00021,21.21169]
[1777300603893,35.23,78198.17,0.01,-0.55843,0.00021,21.21169]
[1777300603904,35.23,78201.15,0.01,-0.55781,0.00021,21.21739]
[1777300604664,35.23,78200.89,0.01,-0.55786,0.00021,21.21691]
[1777300605709,35.23,78200.89,0.01,-0.55786,0.00021,21.21691]
[1777300605818,35.23,78200.89,0.01,-0.55786,0.00021,21.21691]
[1777300605846,35.23,78218.84,0.01,-0.55412,0.00021,21.25013]
[1777300606791,35.23,78221.29,0.01,-0.55361,0.00021,21.25452]
[1777300607491,35.23,78221.29,0.01,-0.55361,0.00021,21.25452]
[1777300607518,35.23,78221.29,0.01,-0.55361,0.00021,21.25452]
[1777300607685,35.23,78221.29,0.01,-0.55361,0.00021,21.25452]
[1777300612721,35.23,78218.15,0.01,-0.55426,0.00021,21.24889]
[1777300613379,35.23,78218.15,0.01,-0.55426,0.00021,21.24889]
[1777300613417,35.23,78218.15,0.01,-0.55426,0.00021,21.24889]
[1777300613756,35.23,78196.31,0.01,-0.55881,0.00021,21.20815]
[1777300615741,35.28,78190.59,0.01,-0.55991,0.00021,21.19779]
[1777300616804,35.28,78178.94,0.01,-0.56234,0.00021,21.17459]
[1777300618764,35.28,78175.38,0.01,-0.56308,0.00021,21.16734]
[1777300619771,35.27,78166.87,0.01,-0.56487,0.00021,21.14955]
[1777300621482,35.26,78163.9,0.01,-0.5655,0.00021,21.14317]
[1777300621520,35.26,78163.9,0.01,-0.5655,0.00021,21.14317]
[1777300621784,35.25,78169.25,0.01,-0.5644,0.00021,21.15429]
[1777300622793,35.25,78175.81,0.01,-0.56304,0.00021,21.16782]
[1777300623653,35.25,78175.81,0.01,-0.56304,0.00021,21.16782]
[1777300623828,35.25,78168.97,0.01,-0.56446,0.00021,21.1537]
[1777300624156,35.25,78168.97,0.01,-0.56446,0.00021,21.1537]
[1777300624214,35.25,78168.97,0.01,-0.56446,0.00021,21.1537]
[1777300624401,35.25,78168.97,0.01,-0.56446,0.00021,21.1537]
[1777300624810,35.25,78168.97,0.01,-0.56446,0.00021,21.15367]
[1777300625008,35.25,78168.97,0.01,-0.56446,0.00021,21.15367]
[1777300625051,35.25,78168.97,0.01,-0.56446,0.00021,21.15367]
[1777300625817,35.24,78147.38,0.01,-0.56899,0.00021,21.10701]
[1777300626004,35.24,78147.38,0.01,-0.56899,0.00021,21.10701]
[1777300626038,35.24,78147.38,0.01,-0.56899,0.00021,21.10701]
[1777300626824,35.23,78139.28,0.01,-0.57067,0.00021,21.08891]
[1777300627037,35.23,78139.28,0.01,-0.57067,0.00021,21.08891]
[1777300627054,35.23,78139.28,0.01,-0.57067,0.00021,21.08891]
[1777300627831,35.23,78136.65,0.01,-0.57122,0.00021,21.08295]
[1777300628063,35.23,78136.65,0.01,-0.57122,0.00021,21.08295]
[1777300628094,35.23,78136.65,0.01,-0.57122,0.00021,21.08295]
[1777300628839,35.23,78138.64,0.01,-0.5708,0.00021,21.08744]
[1777300630858,35.23,78131.69,0.01,-0.57225,0.00021,21.07159]
[1777300631647,35.23,78131.69,0.01,-0.57225,0.00021,21.07159]
[1777300631684,35.23,78131.69,0.01,-0.57225,0.00021,21.07159]
[1777300631873,35.23,78115.45,0.01,-0.57561,0.00021,21.03353]
[1777300632868,35.23,78105.1,0.01,-0.57776,0.00021,21.00848]
[1777300633073,35.23,78105.1,0.01,-0.57776,0.00021,21.00848]
[1777300633147,35.23,78105.1,0.01,-0.57776,0.00021,21.00848]
[1777300633872,35.23,78105.1,0.01,-0.57776,0.00021,21.00848]
[1777300634881,35.23,78105.1,0.01,-0.57776,0.00021,21.00848]
[1777300634944,35.23,78100.16,0.01,-0.57878,0.00021,20.99635]
[1777300636898,35.23,78112.22,0.01,-0.57628,0.00021,21.02584]
[1777300637907,35.24,78110.22,0.01,-0.57669,0.00021,21.02105]
[1777300638917,35.24,78104.92,0.01,-0.57778,0.00021,21.0082]
[1777300641967,35.24,78109.02,0.01,-0.57693,0.00021,21.01821]
[1777300642296,35.24,78109.02,0.01,-0.57693,0.00021,21.01821]
[1777300642430,35.24,78109.02,0.01,-0.57693,0.00021,21.01821]
[1777300642437,35.24,78109.02,0.01,-0.57693,0.00021,21.01821]
[1777300642771,35.24,78109.02,0.01,-0.57693,0.00021,21.01821]
[1777300642950,35.24,78133.12,0.01,-0.57193,0.00021,21.07506]
[1777300643091,35.24,78133.12,0.01,-0.57193,0.00021,21.07506]
[1777300643314,35.24,78133.12,0.01,-0.57193,0.00021,21.07506]
[1777300643954,35.24,78127.25,0.01,-0.57315,0.00021,21.06152]
[1777300645967,35.24,78120.35,0.01,-0.57458,0.00021,21.04537]
[1777300646974,35.24,78115.94,0.01,-0.57549,0.00021,21.03492]
[1777300647083,35.24,78109.72,0.01,-0.57678,0.00021,21.01997]
[1777300648654,35.24,78109.72,0.01,-0.57678,0.00021,21.01997]
[1777300648711,35.24,78104.74,0.01,-0.57781,0.00021,21.00786]
[1777300650865,35.24,78104.74,0.01,-0.5778,0.00021,21.00788]
[1777300650927,35.24,78104.74,0.01,-0.5778,0.00021,21.00788]
[1777300650963,35.24,78095.22,0.01,-0.57977,0.00021,20.98439]
[1777300653870,35.25,78097.53,0.01,-0.5793,0.00021,20.98576]
[1777300653932,35.25,78097.53,0.01,-0.5793,0.00021,20.98576]
[1777300653883,35.25,78108.47,0.01,-0.57704,0.00021,21.01269]
[1777300654097,35.25,78108.47,0.01,-0.57704,0.00021,21.01269]
[1777300654335,35.25,78108.47,0.01,-0.57704,0.00021,21.01269]
[1777300654348,35.25,78108.47,0.01,-0.57704,0.00021,21.01269]
[1777300654429,35.25,78119.59,0.01,-0.57474,0.00021,21.03933]
[1777300655035,35.25,78119.51,0.01,-0.57475,0.00021,21.03917]
[1777300656344,35.25,78119.51,0.01,-0.57475,0.00021,21.03917]
[1777300656530,35.25,78119.51,0.01,-0.57475,0.00021,21.03917]
[1777300656599,35.25,78124.98,0.01,-0.57362,0.00021,21.05202]
[1777300657905,35.25,78124.98,0.01,-0.57362,0.00021,21.05202]
[1777300657935,35.25,78118.52,0.01,-0.57495,0.00021,21.03683]
[1777300658158,35.25,78112.8,0.01,-0.57614,0.00021,21.02319]
[1777300661073,35.25,78109.15,0.01,-0.57689,0.00021,21.01441]
[1777300662316,35.25,78109.15,0.01,-0.57689,0.00021,21.01441]
[1777300662353,35.25,78109.15,0.01,-0.57689,0.00021,21.01441]
[1777300662417,35.25,78112.89,0.01,-0.57611,0.00021,21.02346]
[1777300668123,35.25,78111.41,0.01,-0.57643,0.00021,21.0198]
[1777300673159,35.25,78121.37,0.01,-0.57436,0.00021,21.04363]
[1777300674166,35.25,78122.9,0.01,-0.57404,0.00021,21.04724]
[1777300675448,35.25,78113.19,0.01,-0.57605,0.00021,21.0242]
[1777300676180,35.25,78113.19,0.01,-0.57604,0.00021,21.02425]
[1777300681453,35.26,78111.96,0.01,-0.57629,0.00021,21.02139]
[1777300681509,35.26,78111.96,0.01,-0.57629,0.00021,21.02139]
[1777300681830,35.26,78115.91,0.01,-0.57547,0.00021,21.03087]
[1777300683150,35.26,78115.91,0.01,-0.57547,0.00021,21.03088]
[1777300683244,35.26,78115.91,0.01,-0.57547,0.00021,21.03088]
[1777300683512,35.26,78115.91,0.01,-0.57547,0.00021,21.03088]
[1777300683681,35.26,78115.91,0.01,-0.57547,0.00021,21.03088]
[1777300683805,35.26,78115.91,0.01,-0.57547,0.00021,21.03088]
[1777300683899,35.26,78115.91,0.01,-0.57547,0.00021,21.03088]
[1777300683942,35.26,78146.66,0.01,-0.5691,0.00021,21.10152]
[1777300684237,35.26,78146.66,0.01,-0.5691,0.00021,21.10151]
[1777300685244,35.26,78142.73,0.01,-0.56991,0.00021,21.09277]
[1777300686251,35.26,78136.46,0.01,-0.57122,0.00021,21.07865]
[1777300688266,35.26,78134.73,0.01,-0.57158,0.00021,21.07471]
[1777300688284,35.26,78134.73,0.01,-0.57158,0.00021,21.07471]
[1777300688326,35.26,78137.69,0.01,-0.57096,0.00021,21.08141]
[1777300689283,35.26,78142.4,0.01,-0.56999,0.00021,21.09199]
[1777300690715,35.26,78142.4,0.01,-0.56999,0.00021,21.09199]
[1777300690786,35.26,78142.4,0.01,-0.56999,0.00021,21.09199]
[1777300690875,35.26,78141.88,0.01,-0.5701,0.00021,21.09081]
[1777300692294,35.26,78148.29,0.01,-0.56876,0.00021,21.10505]
[1777300695079,35.26,78147.67,0.01,-0.56889,0.00021,21.1037]
[1777300695114,35.26,78147.67,0.01,-0.56889,0.00021,21.1037]
[1777300695314,35.26,78144.48,0.01,-0.56955,0.00021,21.09664]
[1777300700976,35.26,78144.49,0.01,-0.56955,0.00021,21.09672]
[1777300701020,35.26,78140.17,0.01,-0.57044,0.00021,21.08709]
[1777300701069,35.26,78140.17,0.01,-0.57044,0.00021,21.08709]
[1777300701217,35.26,78140.17,0.01,-0.57044,0.00021,21.08709]
[1777300701730,35.26,78140.17,0.01,-0.57044,0.00021,21.08709]
[1777300701766,35.26,78140.17,0.01,-0.57044,0.00021,21.08709]
[1777300701832,35.26,78127.93,0.01,-0.57298,0.00021,21.05915]
[1777300702837,35.26,78120.88,0.01,-0.57444,0.00021,21.04269]
[1777300704633,35.26,78120.68,0.01,-0.57448,0.00021,21.04222]
[1777300704697,35.26,78120.68,0.01,-0.57448,0.00021,21.04222]
[1777300704835,35.26,78120.68,0.01,-0.57448,0.00021,21.04222]
[1777300704862,35.26,78120.68,0.01,-0.57448,0.00021,21.04222]
[1777300705030,35.26,78120.68,0.01,-0.57448,0.00021,21.04222]
[1777300705060,35.26,78130.09,0.01,-0.57253,0.00021,21.06418]
[1777300705330,35.26,78130.09,0.01,-0.57253,0.00021,21.06418]
[1777300705366,35.26,78130.09,0.01,-0.57253,0.00021,21.06418]
[1777300705750,35.26,78130.09,0.01,-0.57253,0.00021,21.06418]
[1777300705768,35.26,78130.09,0.01,-0.57253,0.00021,21.06418]
[1777300705955,35.26,78138.69,0.01,-0.57074,0.00021,21.08378]
[1777300709414,35.26,78134.05,0.01,-0.57171,0.00021,21.07324]
[1777300711427,35.26,78137.76,0.01,-0.57095,0.00021,21.07727]
[1777300712592,35.26,78137.76,0.01,-0.57095,0.00021,21.07727]
[1777300712622,35.26,78137.76,0.01,-0.57095,0.00021,21.07727]
[1777300712693,35.26,78134.77,0.01,-0.57157,0.00021,21.07049]
[1777300713878,35.26,78134.77,0.01,-0.57157,0.00021,21.07049]
[1777300713907,35.26,78134.77,0.01,-0.57157,0.00021,21.07049]
[1777300713980,35.26,78133.35,0.01,-0.57187,0.00021,21.06726]
[1777300714279,35.26,78133.35,0.01,-0.57187,0.00021,21.06726]
[1777300714332,35.26,78133.35,0.01,-0.57187,0.00021,21.06726]
[1777300714449,35.26,78132.92,0.01,-0.57196,0.00021,21.06628]
[1777300715460,35.26,78120.98,0.01,-0.57443,0.00021,21.03856]
[1777300716229,35.26,78120.98,0.01,-0.57443,0.00021,21.03856]
[1777300716263,35.26,78120.98,0.01,-0.57443,0.00021,21.03856]
[1777300716463,35.26,78111.9,0.01,-0.57631,0.00021,21.01696]
[1777300720492,35.27,78107.46,0.01,-0.57722,0.00021,21.00629]
[1777300721497,35.27,78101.0,0.01,-0.57855,0.00021,20.9905]
[1777300722361,35.27,78101.0,0.01,-0.57855,0.00021,20.9905]
[1777300722380,35.27,78101.0,0.01,-0.57855,0.00021,20.9905]
[1777300722505,35.27,78098.41,0.01,-0.57909,0.00021,20.98412]
[1777300724160,35.27,78096.2,0.01,-0.57954,0.00021,20.97865]
[1777300724171,35.27,78096.2,0.01,-0.57954,0.00021,20.97865]
[1777300724519,35.27,78098.27,0.01,-0.57911,0.00021,20.98383]
[1777300727225,35.27,78100.35,0.01,-0.57867,0.00021,20.98904]
[1777300727246,35.27,78100.35,0.01,-0.57867,0.00021,20.98904]
[1777300727661,35.27,78108.73,0.01,-0.57694,0.00021,21.00957]
[1777300729173,35.27,78108.6,0.01,-0.57696,0.00021,21.00926]
[1777300729213,35.27,78108.6,0.01,-0.57696,0.00021,21.00926]
[1777300729555,35.27,78117.49,0.01,-0.57512,0.00021,21.0306]
[1777300732972,35.28,78110.03,0.01,-0.57666,0.00021,21.01276]
[1777300735941,35.28,78109.85,0.01,-0.5767,0.00021,21.01237]
[1777300735986,35.28,78109.85,0.01,-0.5767,0.00021,21.01237]
[1777300736071,35.28,78114.2,0.01,-0.5758,0.00021,21.0228]
[1777300737423,35.28,78114.2,0.01,-0.5758,0.00021,21.0228]
[1777300737445,35.28,78114.2,0.01,-0.5758,0.00021,21.0228]
[1777300737760,35.28,78124.81,0.01,-0.57361,0.00021,21.04784]
[1777300739633,35.28,78131.59,0.01,-0.5722,0.00021,21.06352]
[1777300742633,35.27,78132.48,0.01,-0.57202,0.00021,21.06555]
[1777300742725,35.27,78128.33,0.01,-0.57288,0.00021,21.056]
[1777300744659,35.27,78123.86,0.01,-0.57381,0.00021,21.0456]
[1777300746673,35.27,78119.79,0.01,-0.57465,0.00021,21.03605]
[1777300747514,35.27,78119.79,0.01,-0.57465,0.00021,21.03605]
[1777300749694,35.28,78113.72,0.01,-0.5759,0.00021,21.02163]
[1777300750553,35.28,78113.72,0.01,-0.5759,0.00021,21.02163]
[1777300750700,35.28,78118.34,0.01,-0.57495,0.00021,21.03264]
[1777300752885,35.28,78119.19,0.01,-0.57477,0.00021,21.03465]
[1777300752914,35.28,78119.19,0.01,-0.57477,0.00021,21.03465]
[1777300752934,35.28,78123.97,0.01,-0.57378,0.00021,21.04589]
[1777300753662,35.28,78123.97,0.01,-0.57378,0.00021,21.04589]
[1777300753829,35.28,78123.97,0.01,-0.57378,0.00021,21.04589]
[1777300753924,35.28,78138.87,0.01,-0.57069,0.00021,21.08008]
[1777300754730,35.27,78138.87,0.01,-0.57069,0.00021,21.08007]
[1777300758054,35.28,78135.66,0.01,-0.57136,0.00021,21.07282]
[1777300758091,35.28,78135.66,0.01,-0.57136,0.00021,21.07282]
[1777300757900,35.28,78129.06,0.01,-0.57272,0.00021,21.05772]
[1777300758756,35.28,78128.64,0.01,-0.57281,0.00021,21.05674]
[1777300762785,35.27,78124.1,0.01,-0.57375,0.00021,21.04618]
[1777300763793,35.28,78117.86,0.01,-0.57505,0.00021,21.03149]
[1777300764798,35.28,78117.86,0.01,-0.57505,0.00021,21.03149]
[1777300764829,35.28,78117.86,0.01,-0.57505,0.00021,21.03149]
[1777300764903,35.28,78116.06,0.01,-0.57542,0.00021,21.02721]
[1777300767009,35.28,78116.06,0.01,-0.57542,0.00021,21.02722]
[1777300767056,35.28,78116.06,0.01,-0.57542,0.00021,21.02722]
[1777300767299,35.28,78115.33,0.01,-0.57557,0.00021,21.02548]
[1777300767318,35.28,78115.33,0.01,-0.57557,0.00021,21.02548]
[1777300768043,35.28,78098.59,0.01,-0.57903,0.00021,20.98476]
[1777300768870,35.28,78098.59,0.01,-0.57903,0.00021,20.98476]
[1777300768881,35.28,78098.59,0.01,-0.57903,0.00021,20.98476]
[1777300768930,35.28,78093.24,0.01,-0.58014,0.00021,20.97141]
[1777300769835,35.27,78093.38,0.01,-0.58011,0.00021,20.97175]
[1777300772315,35.27,78094.31,0.01,-0.57993,0.00021,20.96965]
[1777300772326,35.27,78094.31,0.01,-0.57993,0.00021,20.96965]
[1777300772855,35.27,78094.31,0.01,-0.57993,0.00021,20.96965]
[1777300773667,35.27,78094.31,0.01,-0.57993,0.00021,20.96965]
[1777300773696,35.27,78094.31,0.01,-0.57993,0.00021,20.96965]
[1777300773863,35.27,78093.98,0.01,-0.58,0.00021,20.96881]
[1777300774869,35.28,78102.23,0.01,-0.5783,0.00021,20.98933]
[1777300776883,35.28,78105.8,0.01,-0.57755,0.00021,20.99812]
[1777300781918,35.28,78105.69,0.01,-0.57757,0.00021,20.99792]
[1777300786953,35.28,78107.14,0.01,-0.57727,0.00021,21.00149]
[1777300790981,35.28,78112.66,0.01,-0.57612,0.00021,21.01485]
[1777300793040,35.28,78112.66,0.01,-0.57612,0.00021,21.01486]
[1777300793119,35.28,78112.66,0.01,-0.57612,0.00021,21.01486]
[1777300793094,35.28,78116.92,0.01,-0.57524,0.00021,21.02505]
[1777300793205,35.28,78116.92,0.01,-0.57524,0.00021,21.02505]
[1777300793298,35.28,78116.92,0.01,-0.57524,0.00021,21.02505]
[1777300793716,35.28,78116.92,0.01,-0.57524,0.00021,21.02505]
[1777300793739,35.28,78116.92,0.01,-0.57524,0.00021,21.02505]
[1777300794012,35.28,78116.92,0.01,-0.57524,0.00021,21.02506]
[1777300795020,35.28,78132.3,0.01,-0.57205,0.00021,21.06094]
[1777300796029,35.28,78132.85,0.01,-0.57194,0.00021,21.06219]
[1777300797595,35.28,78132.63,0.01,-0.57198,0.00021,21.06169]
[1777300797616,35.28,78132.63,0.01,-0.57198,0.00021,21.06169]
[1777300798040,35.28,78131.76,0.01,-0.57216,0.00021,21.05969]
[1777300802378,35.28,78135.34,0.01,-0.57142,0.00021,21.06786]
[1777300802421,35.28,78135.34,0.01,-0.57142,0.00021,21.06786]
[1777300803076,35.28,78140.22,0.01,-0.57041,0.00021,21.07889]
[1777300805274,35.28,78142.73,0.01,-0.56989,0.00021,21.08451]
[1777300805297,35.28,78142.73,0.01,-0.56989,0.00021,21.08451]
[1777300806101,35.28,78145.16,0.01,-0.56938,0.00021,21.08992]
[1777300806776,35.28,78145.16,0.01,-0.56938,0.00021,21.08992]
[1777300806834,35.28,78145.16,0.01,-0.56938,0.00021,21.08992]
[1777300806877,35.28,78145.16,0.01,-0.56938,0.00021,21.08992]
[1777300806897,35.28,78145.16,0.01,-0.56938,0.00021,21.08992]
[1777300806918,35.28,78145.16,0.01,-0.56938,0.00021,21.08992]
[1777300806948,35.28,78145.16,0.01,-0.56938,0.00021,21.08992]
[1777300807145,35.28,78150.83,0.01,-0.56821,0.00021,21.10239]
[1777300807257,35.28,78150.83,0.01,-0.56821,0.00021,21.10239]
[1777300807295,35.28,78150.83,0.01,-0.56821,0.00021,21.10239]
[1777300807361,35.28,78150.83,0.01,-0.56821,0.00021,21.10239]
[1777300807385,35.28,78150.83,0.01,-0.56821,0.00021,21.10239]
[1777300808591,35.28,78150.83,0.01,-0.56821,0.00021,21.10239]
[1777300808996,35.28,78150.83,0.01,-0.56821,0.00021,21.10239]
[1777300809010,35.28,78150.83,0.01,-0.56821,0.00021,21.10239]
[1777300809118,35.28,78156.77,0.01,-0.56698,0.00021,21.11526]
[1777300809322,35.28,78156.77,0.01,-0.56698,0.00021,21.11526]
[1777300809412,35.28,78156.77,0.01,-0.56698,0.00021,21.11526]
[1777300810125,35.28,78160.25,0.01,-0.56625,0.00021,21.12271]
[1777300811134,35.28,78147.97,0.01,-0.5688,0.00021,21.09612]
[1777300813618,35.28,78146.98,0.01,-0.56901,0.00021,21.09395]
[1777300813654,35.28,78146.98,0.01,-0.56901,0.00021,21.09395]
[1777300814153,35.29,78146.13,0.01,-0.56918,0.00021,21.09208]
[1777300815713,35.29,78146.13,0.01,-0.56918,0.00021,21.09208]
[1777300815762,35.29,78146.13,0.01,-0.56918,0.00021,21.09208]
[1777300815814,35.29,78145.42,0.01,-0.56933,0.00021,21.09052]
[1777300821263,35.29,78144.99,0.01,-0.56941,0.00021,21.0896]
[1777300821387,35.29,78144.99,0.01,-0.56941,0.00021,21.0896]
[1777300821419,35.29,78144.99,0.01,-0.56941,0.00021,21.0896]
[1777300821847,35.29,78144.99,0.01,-0.56941,0.00021,21.0896]
[1777300821899,35.29,78144.99,0.01,-0.56941,0.00021,21.0896]
[1777300822101,35.29,78144.99,0.01,-0.56941,0.00021,21.0896]
[1777300822158,35.29,78144.99,0.01,-0.56941,0.00021,21.0896]
[1777300822112,35.29,78139.72,0.01,-0.5705,0.00021,21.07785]
[1777300822580,35.29,78139.72,0.01,-0.5705,0.00021,21.07785]
[1777300822614,35.29,78139.72,0.01,-0.5705,0.00021,21.07785]
[1777300822937,35.29,78129.49,0.01,-0.57263,0.00021,21.05456]
[1777300823935,35.29,78129.49,0.01,-0.57263,0.00021,21.05456]
[1777300823959,35.29,78129.49,0.01,-0.57263,0.00021,21.05456]
[1777300823973,35.29,78119.46,0.01,-0.5747,0.00021,21.03115]
[1777300824907,35.29,78119.46,0.01,-0.5747,0.00021,21.03115]
[1777300824921,35.29,78119.46,0.01,-0.5747,0.00021,21.03115]
[1777300825009,35.29,78113.98,0.01,-0.57584,0.00021,21.01813]
[1777300826003,35.29,78113.98,0.01,-0.57584,0.00021,21.01813]
[1777300826033,35.29,78113.98,0.01,-0.57584,0.00021,21.01813]
[1777300826104,35.29,78113.26,0.01,-0.57598,0.00021,21.01642]
[1777300830882,35.29,78109.83,0.01,-0.57669,0.00021,21.0082]
[1777300830923,35.29,78109.83,0.01,-0.57669,0.00021,21.0082]
[1777300830947,35.29,78103.25,0.01,-0.57805,0.00021,20.9922]
[1777300836032,35.29,78101.7,0.01,-0.57838,0.00021,20.98402]
[1777300841313,35.29,78101.66,0.01,-0.57838,0.00021,20.984]
[1777300843307,35.29,78103.06,0.01,-0.57809,0.00021,20.98746]
[1777300843328,35.29,78103.06,0.01,-0.57809,0.00021,20.98746]
[1777300843401,35.3,78109.02,0.01,-0.57686,0.00021,21.002]
[1777300845146,35.3,78109.02,0.01,-0.57686,0.00021,21.002]
[1777300845233,35.3,78110.34,0.01,-0.57658,0.00021,21.0052]
[1777300846378,35.3,78115.19,0.01,-0.57558,0.00021,21.01686]
[1777300851413,35.3,78117.22,0.01,-0.57515,0.00021,21.02175]
[1777300856448,35.3,78108.63,0.01,-0.57692,0.00021,21.00123]
[1777300860101,35.3,78112.7,0.01,-0.57608,0.00021,21.01109]
[1777300865511,35.31,78114.25,0.01,-0.57575,0.00021,21.01491]
[1777300866519,35.31,78119.08,0.01,-0.57474,0.00021,21.02639]
[1777300871555,35.31,78117.11,0.01,-0.57515,0.00021,21.0218]
[1777300876587,35.32,78117.75,0.01,-0.57501,0.00021,21.02338]
[1777300881622,35.32,78115.1,0.01,-0.57555,0.00021,21.01714]
[1777300882492,35.32,78115.1,0.01,-0.57555,0.00021,21.01714]
[1777300883055,35.32,78115.1,0.01,-0.57555,0.00021,21.01714]
[1777300883125,35.32,78119.02,0.01,-0.57474,0.00021,21.02645]
[1777300886953,35.32,78111.78,0.01,-0.57623,0.00021,21.00925]
[1777300888818,35.32,78106.96,0.01,-0.57722,0.00021,20.99765]
[1777300891694,35.32,78111.91,0.01,-0.57622,0.00021,21.00517]
[1777300896729,35.32,78113.17,0.01,-0.57597,0.00021,21.00811]
[1777300901763,35.31,78114.29,0.01,-0.57575,0.00021,21.01067]
[1777300906800,35.31,78120.42,0.01,-0.57449,0.00021,21.0251]
[1777300910878,35.31,78113.77,0.01,-0.57586,0.00021,21.00935]
[1777300913851,35.31,78111.75,0.01,-0.57628,0.00021,21.00452]
[1777300919028,35.31,78118.06,0.01,-0.57498,0.00021,21.01953]
[1777300922914,35.31,78114.27,0.01,-0.57576,0.00021,21.01047]
[1777300925934,35.31,78119.57,0.01,-0.57467,0.00021,21.02304]
[1777300928190,35.31,78120.12,0.01,-0.57456,0.00021,21.02434]
[1777300929098,35.31,78127.24,0.01,-0.57308,0.00021,21.041]
[1777300929762,35.31,78127.24,0.01,-0.57308,0.00021,21.041]
[1777300929850,35.31,78127.24,0.01,-0.57308,0.00021,21.041]
[1777300929962,35.31,78126.98,0.01,-0.57313,0.00021,21.0404]
[1777300930699,35.31,78126.98,0.01,-0.57313,0.00021,21.0404]
[1777300930718,35.31,78126.98,0.01,-0.57313,0.00021,21.0404]
[1777300930970,35.31,78129.66,0.01,-0.57258,0.00021,21.0466]
[1777300931977,35.31,78133.4,0.01,-0.5718,0.00021,21.05517]
[1777300934898,35.31,78134.1,0.01,-0.57166,0.00021,21.05676]
[1777300935280,35.31,78134.1,0.01,-0.57166,0.00021,21.05676]
[1777300937029,35.31,78138.27,0.01,-0.57079,0.00021,21.0662]
[1777300938021,35.31,78130.64,0.01,-0.57237,0.00021,21.04884]
[1777300939168,35.31,78126.02,0.01,-0.57333,0.00021,21.03818]
[1777300943055,35.31,78121.01,0.01,-0.57437,0.00021,21.02648]
[1777300948090,35.31,78123.22,0.01,-0.57391,0.00021,21.03169]
[1777300949238,35.31,78114.64,0.01,-0.57568,0.00021,21.01143]
[1777300949521,35.31,78114.64,0.01,-0.57568,0.00021,21.01143]
[1777300949557,35.31,78114.64,0.01,-0.57568,0.00021,21.01143]
[1777300950106,35.31,78114.64,0.01,-0.57568,0.00021,21.01143]
[1777300951527,35.31,78112.42,0.01,-0.57616,0.00021,21.00171]
[1777300951556,35.31,78112.42,0.01,-0.57616,0.00021,21.00171]
[1777300952118,35.31,78112.1,0.01,-0.57622,0.00021,21.00096]
[1777300955139,35.31,78105.33,0.01,-0.57762,0.00021,20.9846]
[1777300957153,35.31,78103.43,0.01,-0.57801,0.00021,20.97996]
[1777300958233,35.31,78103.43,0.01,-0.57801,0.00021,20.97996]
[1777300958250,35.31,78103.43,0.01,-0.57801,0.00021,20.97996]
[1777300958528,35.31,78103.14,0.01,-0.57807,0.00021,20.97926]
[1777300958667,35.31,78103.14,0.01,-0.57807,0.00021,20.97926]
[1777300959198,35.31,78103.14,0.01,-0.57807,0.00021,20.97926]
[1777300960213,35.31,78090.1,0.01,-0.58076,0.00021,20.94682]
[1777300961232,35.31,78084.96,0.01,-0.58182,0.00021,20.93379]
[1777300961902,35.31,78084.96,0.01,-0.58182,0.00021,20.93379]
[1777300962061,35.31,78084.96,0.01,-0.58182,0.00021,20.93379]
[1777300962417,35.31,78084.96,0.01,-0.58182,0.00021,20.93382]
[1777300962542,35.31,78084.96,0.01,-0.58182,0.00021,20.93382]
[1777300962823,35.31,78084.96,0.01,-0.58182,0.00021,20.93382]
[1777300962878,35.31,78084.96,0.01,-0.58182,0.00021,20.93382]
[1777300963080,35.31,78084.96,0.01,-0.58182,0.00021,20.93382]
[1777300963113,35.31,78084.96,0.01,-0.58182,0.00021,20.93382]
[1777300963221,35.31,78084.96,0.01,-0.58182,0.00021,20.93382]
[1777300963234,35.31,78084.96,0.01,-0.58182,0.00021,20.93382]
[1777300963288,35.31,78064.03,0.01,-0.58614,0.00021,20.8791]
[1777300963425,35.31,78064.03,0.01,-0.58614,0.00021,20.8791]
[1777300963462,35.31,78064.03,0.01,-0.58614,0.00021,20.8791]
[1777300963670,35.31,78064.03,0.01,-0.58614,0.00021,20.8791]
[1777300963706,35.31,78064.03,0.01,-0.58614,0.00021,20.8791]
[1777300963881,35.31,78064.03,0.01,-0.58614,0.00021,20.8791]
[1777300964204,35.31,78064.03,0.01,-0.58614,0.00021,20.8791]
[1777300965281,35.31,78064.03,0.01,-0.58614,0.00021,20.8791]
[1777300965297,35.31,78064.03,0.01,-0.58614,0.00021,20.8791]
[1777300965212,35.31,78062.52,0.01,-0.58645,0.00021,20.87503]
[1777300965336,35.31,78062.52,0.01,-0.58645,0.00021,20.87503]
[1777300965789,35.31,78062.52,0.01,-0.58645,0.00021,20.87503]
[1777300965811,35.31,78062.52,0.01,-0.58645,0.00021,20.87503]
[1777300965894,35.31,78062.52,0.01,-0.58645,0.00021,20.87503]
[1777300965943,35.31,78062.52,0.01,-0.58645,0.00021,20.87503]
[1777300966218,35.31,78061.16,0.01,-0.58674,0.00021,20.87135]
[1777300969240,35.31,78056.96,0.01,-0.58761,0.00021,20.85992]
[1777300970860,35.3,78054.74,0.01,-0.58807,0.00021,20.85386]
[1777300974281,35.3,78049.62,0.01,-0.58913,0.00021,20.83979]
[1777300975283,35.3,78039.97,0.01,-0.59111,0.00021,20.813]
[1777300976290,35.3,78037.37,0.01,-0.59164,0.00021,20.80572]
[1777300981327,35.3,78035.86,0.01,-0.59195,0.00021,20.80153]
[1777300983829,35.31,78039.92,0.01,-0.59111,0.00021,20.813]
[1777300988831,35.3,78039.97,0.01,-0.59112,0.00021,20.81291]
[1777300990777,35.3,78046.89,0.01,-0.58971,0.00021,20.83202]
[1777300995859,35.29,78048.23,0.01,-0.58945,0.00021,20.83559]
[1777300996065,35.29,78053.18,0.01,-0.58843,0.00021,20.84909]
[1777300997530,35.29,78053.36,0.01,-0.5884,0.00021,20.84956]
[1777300997554,35.29,78053.36,0.01,-0.5884,0.00021,20.84956]
[1777300997748,35.29,78057.8,0.01,-0.58749,0.00021,20.8616]
[1777300999487,35.29,78057.8,0.01,-0.58749,0.00021,20.86157]
[1777300999508,35.29,78057.8,0.01,-0.58749,0.00021,20.86157]
[1777300999557,35.28,78067.58,0.01,-0.58548,0.00021,20.88774]
[1777301003850,35.28,78068.37,0.01,-0.58533,0.00021,20.88972]
[1777301003866,35.28,78068.37,0.01,-0.58533,0.00021,20.88972]
[1777301003876,35.28,78075.46,0.01,-0.58387,0.00021,20.90832]
[1777301005519,35.28,78076.77,0.01,-0.5836,0.00021,20.91173]
[1777301005627,35.28,78076.77,0.01,-0.5836,0.00021,20.91173]
[1777301007135,35.28,78082.71,0.01,-0.58238,0.00021,20.92703]
[1777301012543,35.27,78084.64,0.01,-0.58202,0.00021,20.92734]
[1777301014556,35.27,78077.8,0.01,-0.58344,0.00021,20.90961]
[1777301015933,35.27,78077.8,0.01,-0.58344,0.00021,20.90961]
[1777301016169,35.27,78077.8,0.01,-0.58344,0.00021,20.90961]
[1777301016586,35.27,78075.91,0.01,-0.58383,0.00021,20.90466]
[1777301020300,35.26,78076.39,0.01,-0.58374,0.00021,20.90585]
[1777301024337,35.26,78080.99,0.01,-0.5828,0.00021,20.91765]
[1777301024500,35.26,78083.52,0.01,-0.58227,0.00021,20.92416]
[1777301024528,35.26,78083.52,0.01,-0.58227,0.00021,20.92416]
[1777301024807,35.26,78086.42,0.01,-0.58168,0.00021,20.93153]
[1777301028655,35.26,78090.35,0.01,-0.58086,0.00021,20.94159]
[1777301030048,35.26,78090.35,0.01,-0.58086,0.00021,20.94159]
[1777301031676,35.26,78095.7,0.01,-0.57975,0.00021,20.95511]
[1777301032862,35.26,78095.7,0.01,-0.57975,0.00021,20.95511]
[1777301032900,35.26,78095.7,0.01,-0.57975,0.00021,20.95511]
[1777301033035,35.26,78104.52,0.01,-0.57792,0.00021,20.97696]
[1777301033905,35.26,78104.52,0.01,-0.57792,0.00021,20.97696]
[1777301033937,35.26,78104.52,0.01,-0.57792,0.00021,20.97696]
[1777301034006,35.26,78108.97,0.01,-0.577,0.00021,20.98776]
[1777301039870,35.26,78112.56,0.01,-0.57627,0.00021,20.99637]
[1777301042145,35.26,78112.56,0.01,-0.57627,0.00021,20.99637]
[1777301042597,35.26,78114.83,0.01,-0.5758,0.00021,21.0018]
[1777301042619,35.26,78114.83,0.01,-0.5758,0.00021,21.0018]
[1777301043198,35.26,78123.46,0.01,-0.57401,0.00021,21.02223]
[1777301044247,35.26,78123.46,0.01,-0.57401,0.00021,21.02223]
[1777301044286,35.26,78123.46,0.01,-0.57401,0.00021,21.02223]
[1777301044348,35.26,78125.26,0.01,-0.57364,0.00021,21.02645]
[1777301046989,35.26,78133.68,0.01,-0.57189,0.00021,21.04592]
[1777301049828,35.26,78131.77,0.01,-0.57228,0.00021,21.04154]
[1777301049853,35.26,78131.77,0.01,-0.57228,0.00021,21.04154]
[1777301049875,35.26,78127.57,0.01,-0.57315,0.00021,21.03185]
[1777301052639,35.26,78127.99,0.01,-0.57307,0.00021,21.03284]
[1777301053247,35.26,78127.99,0.01,-0.57307,0.00021,21.03284]
[1777301053342,35.26,78127.99,0.01,-0.57307,0.00021,21.03284]
[1777301053324,35.26,78143.55,0.01,-0.56984,0.00021,21.06823]
[1777301053906,35.26,78143.55,0.01,-0.56984,0.00021,21.06823]
[1777301054143,35.26,78143.55,0.01,-0.56984,0.00021,21.06823]
[1777301054212,35.26,78143.55,0.01,-0.56984,0.00021,21.06823]
[1777301054291,35.26,78147.52,0.01,-0.56901,0.00021,21.07703]
[1777301054429,35.26,78147.52,0.01,-0.56901,0.00021,21.07703]
[1777301054518,35.26,78147.52,0.01,-0.56901,0.00021,21.07703]
[1777301054594,35.26,78147.52,0.01,-0.56901,0.00021,21.07703]
[1777301054743,35.26,78147.52,0.01,-0.56901,0.00021,21.07703]
[1777301054777,35.26,78147.52,0.01,-0.56901,0.00021,21.07703]
[1777301054814,35.26,78147.52,0.01,-0.56901,0.00021,21.07703]
[1777301054835,35.26,78147.52,0.01,-0.56901,0.00021,21.07703]
[1777301054940,35.26,78147.52,0.01,-0.56901,0.00021,21.07703]
[1777301054972,35.26,78147.52,0.01,-0.56901,0.00021,21.07703]
[1777301055146,35.26,78147.52,0.01,-0.56901,0.00021,21.07703]
[1777301055154,35.26,78134.38,0.01,-0.57174,0.00021,21.04753]
[1777301057295,35.26,78134.38,0.01,-0.57174,0.00021,21.04753]
[1777301057331,35.26,78134.38,0.01,-0.57174,0.00021,21.04753]
[1777301057323,35.26,78137.63,0.01,-0.57107,0.00021,21.05491]
[1777301057971,35.26,78155.76,0.01,-0.5673,0.00021,21.09501]
[1777301058872,35.26,78155.76,0.01,-0.5673,0.00021,21.095]
[1777301060198,35.26,78155.76,0.01,-0.5673,0.00021,21.095]
[1777301060222,35.26,78155.76,0.01,-0.5673,0.00021,21.095]
[1777301060233,35.26,78154.6,0.01,-0.56754,0.00021,21.09249]
[1777301062900,35.26,78148.45,0.01,-0.56882,0.00021,21.07902]
[1777301067299,35.25,78156.91,0.01,-0.56707,0.00021,21.0974]
[1777301067989,35.25,78156.91,0.01,-0.56707,0.00021,21.0974]
[1777301068024,35.25,78156.91,0.01,-0.56707,0.00021,21.0974]
[1777301068048,35.25,78159.77,0.01,-0.56648,0.00021,21.10353]
[1777301069161,35.25,78159.77,0.01,-0.56648,0.00021,21.10353]
[1777301069181,35.25,78159.77,0.01,-0.56648,0.00021,21.10353]
[1777301069254,35.25,78166.73,0.01,-0.56503,0.00021,21.11826]
[1777301071430,35.25,78166.44,0.01,-0.56509,0.00021,21.11765]
[1777301073980,35.25,78175.98,0.01,-0.56312,0.00021,21.133]
[1777301075757,35.25,78177.24,0.01,-0.56286,0.00021,21.13555]
[1777301075793,35.25,78177.24,0.01,-0.56286,0.00021,21.13555]
[1777301075993,35.25,78175.09,0.01,-0.56331,0.00021,21.13113]
[1777301080024,35.24,78179.82,0.01,-0.56234,0.00021,21.1407]
[1777301085055,35.24,78179.92,0.01,-0.56233,0.00021,21.1408]
[1777301088076,35.24,78187.73,0.01,-0.56071,0.00021,21.15638]
[1777301093112,35.24,78182.78,0.01,-0.56174,0.00021,21.14654]
[1777301098146,35.24,78185.28,0.01,-0.56121,0.00021,21.15155]
[1777301100296,35.24,78179.14,0.01,-0.5625,0.00021,21.13917]
[1777301102119,35.24,78179.58,0.01,-0.56241,0.00021,21.14005]
[1777301102152,35.24,78179.58,0.01,-0.56241,0.00021,21.14005]
[1777301102221,35.23,78183.23,0.01,-0.56165,0.00021,21.14739]
[1777301104189,35.23,78188.24,0.01,-0.56061,0.00021,21.15732]
[1777301105863,35.23,78188.09,0.01,-0.56064,0.00021,21.157]
[1777301105875,35.23,78188.09,0.01,-0.56064,0.00021,21.157]
[1777301106203,35.23,78188.07,0.01,-0.56065,0.00021,21.15694]
[1777301111239,35.22,78187.42,0.01,-0.5608,0.00021,21.15554]
[1777301112423,35.22,78187.42,0.01,-0.5608,0.00021,21.15554]
[1777301112451,35.22,78178.96,0.01,-0.56257,0.00021,21.13854]
[1777301112503,35.22,78178.96,0.01,-0.56257,0.00021,21.13854]
[1777301113252,35.22,78178.96,0.01,-0.56257,0.00021,21.13851]
[1777301114259,35.22,78171.39,0.01,-0.56415,0.00021,21.12294]
[1777301114645,35.22,78171.39,0.01,-0.56415,0.00021,21.12294]
[1777301114684,35.22,78171.39,0.01,-0.56415,0.00021,21.12294]
[1777301115269,35.22,78166.62,0.01,-0.56514,0.00021,21.11299]
[1777301117188,35.22,78166.28,0.01,-0.56521,0.00021,21.11228]
[1777301117218,35.22,78166.28,0.01,-0.56521,0.00021,21.11228]
[1777301117280,35.22,78164.03,0.01,-0.56568,0.00021,21.10753]
[1777301118287,35.22,78154.86,0.01,-0.56759,0.00021,21.08787]
[1777301119452,35.22,78142.47,0.01,-0.57017,0.00021,21.06053]
[1777301120406,35.22,78142.47,0.01,-0.57017,0.00021,21.06053]
[1777301120433,35.22,78142.47,0.01,-0.57017,0.00021,21.06053]
[1777301120438,35.22,78141.64,0.01,-0.57034,0.00021,21.05866]
[1777301122965,35.22,78140.33,0.01,-0.57061,0.00021,21.05571]
[1777301123003,35.22,78140.33,0.01,-0.57061,0.00021,21.05571]
[1777301123322,35.22,78138.85,0.01,-0.57092,0.00021,21.05237]
[1777301127374,35.22,78144.7,0.01,-0.56971,0.00021,21.06549]
[1777301132385,35.22,78146.71,0.01,-0.56931,0.00021,21.06551]
[1777301135407,35.21,78141.25,0.01,-0.57045,0.00021,21.0533]
[1777301135755,35.21,78141.25,0.01,-0.57045,0.00021,21.0533]
[1777301135797,35.21,78141.25,0.01,-0.57045,0.00021,21.0533]
[1777301136414,35.21,78144.84,0.01,-0.5697,0.00021,21.06132]
[1777301137420,35.21,78150.11,0.01,-0.56861,0.00021,21.07298]
[1777301138428,35.21,78156.36,0.01,-0.5673,0.00021,21.08661]
[1777301139319,35.21,78156.36,0.01,-0.5673,0.00021,21.08661]
[1777301139340,35.21,78156.36,0.01,-0.5673,0.00021,21.08661]
[1777301139436,35.21,78163.29,0.01,-0.56586,0.00021,21.10143]
[1777301140442,35.21,78173.23,0.01,-0.56379,0.00021,21.12226]
[1777301141151,35.21,78173.23,0.01,-0.56379,0.00021,21.12226]
[1777301141188,35.21,78173.23,0.01,-0.56379,0.00021,21.12226]
[1777301141449,35.21,78173.34,0.01,-0.56377,0.00021,21.12249]
[1777301142690,35.21,78174.78,0.01,-0.56347,0.00021,21.12546]
[1777301142711,35.21,78174.78,0.01,-0.56347,0.00021,21.12546]
[1777301143463,35.21,78184.06,0.01,-0.56153,0.00021,21.14431]
[1777301144470,35.21,78186.29,0.01,-0.56107,0.00021,21.14877]
[1777301149505,35.21,78186.67,0.01,-0.56099,0.00021,21.14951]
[1777301151629,35.21,78186.63,0.01,-0.561,0.00021,21.14943]
[1777301151722,35.21,78186.63,0.01,-0.561,0.00021,21.14943]
[1777301151812,35.21,78182.69,0.01,-0.56182,0.00021,21.14154]
[1777301153120,35.21,78176.97,0.01,-0.56301,0.00021,21.12994]
[1777301154500,35.21,78176.97,0.01,-0.56301,0.00021,21.12994]
[1777301154527,35.21,78177.4,0.01,-0.56292,0.00021,21.13082]
[1777301154600,35.21,78176.09,0.01,-0.5632,0.00021,21.12814]
[1777301161163,35.21,78178.35,0.01,-0.56272,0.00021,21.13279]
[1777301166623,35.22,78177.74,0.01,-0.56284,0.00021,21.13158]
[1777301167631,35.22,78173.27,0.01,-0.56378,0.00021,21.1224]
[1777301169882,35.22,78166.9,0.01,-0.5651,0.00021,21.10915]
[1777301172732,35.22,78163.73,0.01,-0.56576,0.00021,21.10247]
[1777301172747,35.22,78163.73,0.01,-0.56576,0.00021,21.10247]
[1777301172769,35.22,78163.0,0.01,-0.56591,0.00021,21.10091]
[1777301176695,35.21,78167.08,0.01,-0.56507,0.00021,21.10946]
[1777301179717,35.21,78156.8,0.01,-0.56722,0.00021,21.08751]
[1777301182230,35.21,78154.14,0.01,-0.56777,0.00021,21.08173]
[1777301182303,35.21,78154.14,0.01,-0.56777,0.00021,21.08173]
[1777301182328,35.21,78154.14,0.01,-0.56777,0.00021,21.08173]
[1777301182443,35.21,78154.58,0.01,-0.56768,0.00021,21.08267]
[1777301182795,35.21,78154.58,0.01,-0.56768,0.00021,21.08267]
[1777301182864,35.21,78154.58,0.01,-0.56768,0.00021,21.08267]
[1777301182877,35.21,78154.58,0.01,-0.56768,0.00021,21.08267]
[1777301183462,35.21,78135.56,0.01,-0.57164,0.00021,21.04029]
[1777301183744,35.21,78135.56,0.01,-0.57164,0.00021,21.04029]
[1777301184751,35.21,78140.19,0.01,-0.57068,0.00021,21.05079]
[1777301186221,35.21,78140.19,0.01,-0.57068,0.00021,21.05079]
[1777301186307,35.21,78140.19,0.01,-0.57068,0.00021,21.05079]
[1777301186332,35.21,78136.0,0.01,-0.57155,0.00021,21.04128]
[1777301187772,35.21,78140.02,0.01,-0.57072,0.00021,21.0504]
[1777301189607,35.21,78141.83,0.01,-0.57034,0.00021,21.05447]
[1777301189928,35.21,78141.83,0.01,-0.57034,0.00021,21.05447]
[1777301189948,35.21,78141.83,0.01,-0.57034,0.00021,21.05447]
[1777301190042,35.21,78149.83,0.01,-0.56868,0.00021,21.07226]
[1777301191317,35.21,78153.52,0.01,-0.56792,0.00021,21.07592]
[1777301193320,35.21,78156.35,0.01,-0.56733,0.00021,21.08207]
[1777301193352,35.21,78156.35,0.01,-0.56733,0.00021,21.08207]
[1777301193412,35.21,78156.35,0.01,-0.56733,0.00021,21.08207]
[1777301193438,35.21,78156.35,0.01,-0.56733,0.00021,21.08207]
[1777301193470,35.21,78156.35,0.01,-0.56733,0.00021,21.08207]
[1777301193512,35.21,78156.7,0.01,-0.56726,0.00021,21.08281]
[1777301193636,35.21,78156.7,0.01,-0.56726,0.00021,21.08281]
[1777301193672,35.21,78156.7,0.01,-0.56726,0.00021,21.08281]
[1777301193837,35.21,78156.7,0.01,-0.56726,0.00021,21.08281]
[1777301193918,35.21,78157.87,0.01,-0.56702,0.00021,21.08534]
[1777301199979,35.2,78158.53,0.01,-0.56689,0.00021,21.08671]
[1777301201005,35.2,78153.24,0.01,-0.56799,0.00021,21.07521]
[1777301202878,35.2,78148.12,0.01,-0.56906,0.00021,21.06393]
[1777301203884,35.2,78153.5,0.01,-0.56794,0.00021,21.07574]
[1777301206508,35.2,78155.47,0.01,-0.56753,0.00021,21.08002]
[1777301206548,35.2,78155.47,0.01,-0.56753,0.00021,21.08002]
[1777301206537,35.2,78157.86,0.01,-0.56704,0.00021,21.08516]
[1777301208920,35.2,78163.0,0.01,-0.56597,0.00021,21.09615]
[1777301210796,35.2,78162.05,0.01,-0.56617,0.00021,21.09412]
[1777301210827,35.2,78162.05,0.01,-0.56617,0.00021,21.09412]
[1777301211076,35.2,78172.28,0.01,-0.56404,0.00021,21.11563]
[1777301211941,35.2,78172.5,0.01,-0.56399,0.00021,21.11606]
[1777301214713,35.19,78174.55,0.01,-0.56357,0.00021,21.12028]
[1777301214742,35.19,78174.55,0.01,-0.56357,0.00021,21.12028]
[1777301214886,35.19,78174.55,0.01,-0.56357,0.00021,21.12028]
[1777301214965,35.19,78175.74,0.01,-0.56332,0.00021,21.12271]
[1777301217096,35.19,78176.52,0.01,-0.56316,0.00021,21.12429]
[1777301217127,35.19,78176.52,0.01,-0.56316,0.00021,21.12429]
[1777301217302,35.19,78176.5,0.01,-0.56317,0.00021,21.12423]
[1777301218800,35.19,78176.5,0.01,-0.56317,0.00021,21.12421]
[1777301218830,35.19,78176.5,0.01,-0.56317,0.00021,21.12421]
[1777301218886,35.19,78176.5,0.01,-0.56317,0.00021,21.12421]
[1777301218991,35.19,78176.62,0.01,-0.56315,0.00021,21.12444]
[1777301224026,35.18,78173.88,0.01,-0.56373,0.00021,21.11871]
[1777301229062,35.18,78171.71,0.01,-0.56419,0.00021,21.11414]
[1777301231035,35.18,78174.8,0.01,-0.56355,0.00021,21.12053]
[1777301231074,35.18,78174.8,0.01,-0.56355,0.00021,21.12053]
[1777301231324,35.18,78179.58,0.01,-0.56255,0.00021,21.1303]
[1777301234038,35.18,78181.15,0.01,-0.56223,0.00021,21.13344]
[1777301234060,35.18,78181.15,0.01,-0.56223,0.00021,21.13344]
[1777301234237,35.18,78181.15,0.01,-0.56223,0.00021,21.13344]
[1777301234252,35.17,78180.65,0.01,-0.56233,0.00021,21.1324]
[1777301235123,35.17,78180.65,0.01,-0.56233,0.00021,21.1324]
[1777301235171,35.17,78180.65,0.01,-0.56233,0.00021,21.1324]
[1777301235588,35.17,78184.89,0.01,-0.56146,0.00021,21.14089]
[1777301237119,35.17,78190.17,0.01,-0.56035,0.00021,21.15137]
[1777301242176,35.16,78189.86,0.01,-0.56043,0.00021,21.15066]
[1777301242214,35.16,78189.86,0.01,-0.56043,0.00021,21.15066]
[1777301242376,35.16,78190.03,0.01,-0.5604,0.00021,21.15097]
[1777301247315,35.16,78191.38,0.01,-0.56013,0.00021,21.15354]
[1777301247352,35.16,78191.38,0.01,-0.56013,0.00021,21.15354]
[1777301247437,35.16,78191.38,0.01,-0.56013,0.00021,21.15354]
[1777301247539,35.15,78187.95,0.01,-0.56085,0.00021,21.14671]
[1777301251358,35.15,78192.66,0.01,-0.55989,0.00021,21.15156]
[1777301257272,35.14,78195.2,0.01,-0.55937,0.00021,21.15644]
[1777301257745,35.14,78195.2,0.01,-0.55937,0.00021,21.15644]
[1777301257771,35.14,78195.2,0.01,-0.55937,0.00021,21.15644]
[1777301258125,35.14,78195.2,0.01,-0.55937,0.00021,21.15644]
[1777301258228,35.14,78195.2,0.01,-0.55937,0.00021,21.15644]
[1777301258537,35.14,78195.2,0.01,-0.55937,0.00021,21.15644]
[1777301258579,35.14,78195.2,0.01,-0.55937,0.00021,21.15644]
[1777301258425,35.14,78207.07,0.01,-0.55688,0.00021,21.17911]
[1777301259564,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301259638,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301259674,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301259687,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301259733,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301259878,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301259920,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301260122,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301260156,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301260318,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301260342,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301260580,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301260606,35.14,78218.28,0.01,-0.55453,0.00021,21.19982]
[1777301260584,35.14,78220.81,0.01,-0.554,0.00021,21.2044]
[1777301260755,35.14,78220.81,0.01,-0.554,0.00021,21.2044]
[1777301260833,35.14,78220.81,0.01,-0.554,0.00021,21.2044]
[1777301260882,35.14,78220.81,0.01,-0.554,0.00021,21.2044]
[1777301261040,35.14,78220.81,0.01,-0.554,0.00021,21.2044]
[1777301261590,35.14,78220.81,0.01,-0.554,0.00021,21.2044]
[1777301261634,35.14,78224.31,0.01,-0.55327,0.00021,21.21065]
[1777301262463,35.15,78227.69,0.01,-0.55256,0.00021,21.21664]
[1777301264312,35.15,78236.12,0.01,-0.55079,0.00021,21.23125]
[1777301265249,35.15,78236.12,0.01,-0.55079,0.00021,21.23125]
[1777301265272,35.15,78236.12,0.01,-0.55079,0.00021,21.23125]
[1777301265377,35.15,78236.7,0.01,-0.55066,0.00021,21.23225]
[1777301265963,35.15,78236.7,0.01,-0.55066,0.00021,21.23225]
[1777301266067,35.15,78236.7,0.01,-0.55066,0.00021,21.23225]
[1777301266229,35.15,78236.7,0.01,-0.55066,0.00021,21.23225]
[1777301266326,35.15,78236.7,0.01,-0.55066,0.00021,21.23226]
[1777301267355,35.15,78242.76,0.01,-0.54939,0.00021,21.24249]
[1777301267696,35.15,78242.76,0.01,-0.54939,0.00021,21.24249]
[1777301267743,35.15,78242.76,0.01,-0.54939,0.00021,21.24249]
[1777301267887,35.15,78242.76,0.01,-0.54939,0.00021,21.24249]
[1777301268342,35.15,78242.76,0.01,-0.54939,0.00021,21.24248]
[1777301269349,35.15,78234.89,0.01,-0.55104,0.00021,21.22915]
[1777301269731,35.15,78234.89,0.01,-0.55104,0.00021,21.22915]
[1777301269749,35.15,78234.89,0.01,-0.55104,0.00021,21.22915]
[1777301270356,35.15,78231.91,0.01,-0.55167,0.00021,21.22401]
[1777301271072,35.15,78231.91,0.01,-0.55167,0.00021,21.22401]
[1777301271109,35.15,78231.91,0.01,-0.55167,0.00021,21.22401]
[1777301271199,35.15,78231.91,0.01,-0.55167,0.00021,21.22401]
[1777301271511,35.15,78230.1,0.01,-0.55205,0.00021,21.22086]
[1777301272559,35.15,78230.1,0.01,-0.55205,0.00021,21.22086]
[1777301272630,35.15,78230.1,0.01,-0.55205,0.00021,21.22086]
[1777301272899,35.15,78229.22,0.01,-0.55223,0.00021,21.21933]
[1777301273377,35.15,78229.23,0.01,-0.55223,0.00021,21.21935]
[1777301274391,35.15,78219.07,0.01,-0.55436,0.00021,21.20128]
[1777301274872,35.15,78219.07,0.01,-0.55436,0.00021,21.20128]
[1777301274888,35.15,78219.07,0.01,-0.55436,0.00021,21.20128]
[1777301275553,35.15,78219.07,0.01,-0.55436,0.00021,21.20128]
[1777301275580,35.15,78219.07,0.01,-0.55436,0.00021,21.20128]
[1777301275619,35.15,78219.07,0.01,-0.55436,0.00021,21.20128]
[1777301275632,35.15,78219.07,0.01,-0.55436,0.00021,21.20128]
[1777301275582,35.15,78230.37,0.01,-0.55199,0.00021,21.22139]
[1777301276398,35.15,78230.37,0.01,-0.55199,0.00021,21.22139]
[1777301278412,35.15,78226.58,0.01,-0.55278,0.00021,21.21476]
[1777301281586,35.15,78212.7,0.01,-0.55568,0.00021,21.18974]
[1777301282644,35.15,78212.7,0.01,-0.55568,0.00021,21.18974]
[1777301282676,35.15,78212.7,0.01,-0.55568,0.00021,21.18974]
[1777301282821,35.15,78212.7,0.01,-0.55568,0.00021,21.18974]
[1777301283448,35.15,78213.74,0.01,-0.55546,0.00021,21.19167]
[1777301285445,35.15,78213.06,0.01,-0.55561,0.00021,21.19042]
[1777301285531,35.15,78213.06,0.01,-0.55561,0.00021,21.19042]
[1777301285564,35.16,78219.97,0.01,-0.55416,0.00021,21.20303]
[1777301287477,35.16,78228.17,0.01,-0.55244,0.00021,21.21761]
[1777301287919,35.16,78228.17,0.01,-0.55244,0.00021,21.21761]
[1777301287949,35.16,78228.17,0.01,-0.55244,0.00021,21.21761]
[1777301288482,35.15,78229.98,0.01,-0.55206,0.00021,21.22077]
[1777301290498,35.15,78237.28,0.01,-0.55053,0.00021,21.23333]
[1777301290782,35.15,78237.28,0.01,-0.55053,0.00021,21.23333]
[1777301290801,35.15,78237.28,0.01,-0.55053,0.00021,21.23333]
[1777301291656,35.15,78245.93,0.01,-0.54871,0.00021,21.24783]
[1777301292971,35.15,78245.93,0.01,-0.54871,0.00021,21.24783]
[1777301292990,35.15,78245.93,0.01,-0.54871,0.00021,21.24783]
[1777301293520,35.15,78249.03,0.01,-0.54806,0.00021,21.25291]
[1777301294762,35.15,78247.37,0.01,-0.54841,0.00021,21.25018]
[1777301294842,35.15,78247.37,0.01,-0.54841,0.00021,21.25018]
[1777301295023,35.15,78247.37,0.01,-0.54841,0.00021,21.25018]
[1777301295053,35.15,78247.37,0.01,-0.54841,0.00021,21.25018]
[1777301295534,35.15,78249.14,0.01,-0.54804,0.00021,21.25307]
[1777301296012,35.15,78249.14,0.01,-0.54804,0.00021,21.25307]
[1777301296043,35.15,78249.14,0.01,-0.54804,0.00021,21.25307]
[1777301296540,35.15,78255.45,0.01,-0.54672,0.00021,21.26324]
[1777301297211,35.15,78255.45,0.01,-0.54672,0.00021,21.26324]
[1777301297237,35.15,78255.45,0.01,-0.54672,0.00021,21.26324]
[1777301297654,35.15,78264.1,0.01,-0.5449,0.00021,21.27681]
[1777301300572,35.13,78267.23,0.01,-0.54427,0.00021,21.28147]
[1777301305607,35.11,78264.81,0.01,-0.54481,0.00021,21.27756]
[1777301307419,35.11,78264.05,0.01,-0.54497,0.00021,21.27637]
[1777301307449,35.11,78264.05,0.01,-0.54497,0.00021,21.27637]
[1777301307486,35.11,78264.05,0.01,-0.54497,0.00021,21.27637]
[1777301307621,35.11,78261.81,0.01,-0.54545,0.00021,21.27288]
[1777301310657,35.11,78259.04,0.01,-0.54603,0.00021,21.26852]
[1777301310678,35.11,78260.54,0.01,-0.54572,0.00021,21.27088]
[1777301310857,35.11,78260.54,0.01,-0.54572,0.00021,21.27088]
[1777301311602,35.11,78260.54,0.01,-0.54572,0.00021,21.27088]
[1777301311624,35.11,78260.54,0.01,-0.54572,0.00021,21.27088]
[1777301311650,35.11,78256.25,0.01,-0.54663,0.00021,21.25972]
[1777301311752,35.11,78256.25,0.01,-0.54663,0.00021,21.25972]
[1777301313665,35.11,78242.23,0.01,-0.54958,0.00021,21.23679]
[1777301314670,35.11,78241.48,0.01,-0.54974,0.00021,21.23554]
[1777301320646,35.11,78239.9,0.01,-0.55006,0.00021,21.2329]
[1777301320649,35.11,78239.9,0.01,-0.55006,0.00021,21.2329]
[1777301320659,35.11,78239.9,0.01,-0.55006,0.00021,21.2329]
[1777301320811,35.11,78238.33,0.01,-0.55039,0.00021,21.23024]
[1777301320912,35.11,78235.5,0.01,-0.55099,0.00021,21.22541]
[1777301324708,35.11,78234.26,0.01,-0.55125,0.00021,21.2233]
[1777301324738,35.11,78234.26,0.01,-0.55125,0.00021,21.2233]
[1777301324788,35.11,78234.26,0.01,-0.55125,0.00021,21.2233]
[1777301324843,35.11,78234.73,0.01,-0.55115,0.00021,21.22411]
[1777301330788,35.12,78232.38,0.01,-0.55164,0.00021,21.22008]
[1777301336000,35.12,78232.25,0.01,-0.55166,0.00021,21.21987]
[1777301336037,35.12,78232.25,0.01,-0.55166,0.00021,21.21987]
[1777301336062,35.12,78233.48,0.01,-0.5514,0.00021,21.22201]
[1777301342069,35.12,78232.95,0.01,-0.55151,0.00021,21.22112]
[1777301343880,35.12,78232.16,0.01,-0.55167,0.00021,21.21977]
[1777301343912,35.12,78232.16,0.01,-0.55167,0.00021,21.21977]
[1777301343978,35.12,78243.62,0.01,-0.54927,0.00021,21.23925]
[1777301346174,35.12,78243.64,0.01,-0.54927,0.00021,21.23926]
[1777301349231,35.12,78236.5,0.01,-0.55077,0.00021,21.22717]
[1777301350570,35.12,78236.5,0.01,-0.55077,0.00021,21.22717]
[1777301350660,35.12,78236.5,0.01,-0.55077,0.00021,21.22717]
[1777301350691,35.12,78233.24,0.01,-0.55146,0.00021,21.22157]
[1777301352643,35.11,78233.17,0.01,-0.55147,0.00021,21.22144]
[1777301352666,35.11,78233.17,0.01,-0.55147,0.00021,21.22144]
[1777301352646,35.12,78225.69,0.01,-0.55304,0.00021,21.20836]
[1777301357313,35.12,78218.62,0.01,-0.55452,0.00021,21.1957]
[1777301357833,35.12,78218.62,0.01,-0.55452,0.00021,21.1957]
[1777301357860,35.12,78218.62,0.01,-0.55452,0.00021,21.1957]
[1777301357973,35.12,78218.62,0.01,-0.55451,0.00021,21.19578]
[1777301363008,35.12,78218.85,0.01,-0.55446,0.00021,21.19621]
[1777301366038,35.13,78224.92,0.01,-0.55319,0.00021,21.20711]
[1777301366854,35.13,78224.92,0.01,-0.55319,0.00021,21.20711]
[1777301366864,35.13,78224.92,0.01,-0.55319,0.00021,21.20711]
[1777301366892,35.13,78224.92,0.01,-0.55319,0.00021,21.20711]
[1777301367043,35.13,78222.59,0.01,-0.55367,0.00021,21.20296]
[1777301368493,35.13,78211.47,0.01,-0.55601,0.00021,21.1827]
[1777301370545,35.13,78210.24,0.01,-0.55627,0.00021,21.1804]
[1777301376107,35.12,78208.83,0.01,-0.55658,0.00021,21.17334]
[1777301378122,35.12,78204.26,0.01,-0.55754,0.00021,21.16471]
[1777301383155,35.12,78201.9,0.01,-0.55804,0.00021,21.16018]
[1777301386749,35.12,78207.4,0.01,-0.55689,0.00021,21.17057]
[1777301390207,35.12,78211.27,0.01,-0.55608,0.00021,21.17781]
[1777301394723,35.12,78218.87,0.01,-0.55448,0.00021,21.19178]
[1777301396246,35.12,78223.47,0.01,-0.55351,0.00021,21.20006]
[1777301401282,35.12,78224.78,0.01,-0.55324,0.00021,21.20239]
[1777301404623,35.12,78219.6,0.01,-0.55433,0.00021,21.1931]
[1777301410345,35.12,78220.06,0.01,-0.55423,0.00021,21.19395]
[1777301414598,35.12,78227.0,0.01,-0.55277,0.00021,21.20636]
[1777301420416,35.12,78227.3,0.01,-0.5527,0.00021,21.20691]
[1777301425449,35.12,78225.68,0.01,-0.55304,0.00021,21.20405]
[1777301426456,35.12,78218.85,0.01,-0.55448,0.00021,21.19181]
[1777301428470,35.12,78217.61,0.01,-0.55473,0.00021,21.18957]
[1777301430063,35.12,78218.55,0.01,-0.55454,0.00021,21.19128]
[1777301430081,35.12,78218.55,0.01,-0.55454,0.00021,21.19128]
[1777301430483,35.12,78219.49,0.01,-0.55434,0.00021,21.19298]
[1777301432639,35.13,78212.58,0.01,-0.5558,0.00021,21.17597]
[1777301434133,35.13,78212.58,0.01,-0.5558,0.00021,21.17598]
[1777301434171,35.13,78212.58,0.01,-0.5558,0.00021,21.17598]
[1777301434515,35.13,78208.71,0.01,-0.55661,0.00021,21.1688]
[1777301436481,35.13,78206.86,0.01,-0.557,0.00021,21.16533]
[1777301436512,35.13,78206.86,0.01,-0.557,0.00021,21.16533]
[1777301436583,35.13,78204.78,0.01,-0.55743,0.00021,21.16142]
[1777301437579,35.13,78204.78,0.01,-0.55743,0.00021,21.16142]
[1777301437605,35.13,78204.78,0.01,-0.55743,0.00021,21.16142]
[1777301437672,35.13,78194.87,0.01,-0.55951,0.00021,21.14238]
[1777301438540,35.13,78194.87,0.01,-0.55951,0.00021,21.14238]
[1777301443579,35.13,78191.43,0.01,-0.56023,0.00021,21.13561]
[1777301444669,35.13,78191.43,0.01,-0.56023,0.00021,21.13561]
[1777301444704,35.13,78191.43,0.01,-0.56023,0.00021,21.13561]
[1777301444813,35.13,78180.22,0.01,-0.56258,0.00021,21.11312]
[1777301450624,35.12,78179.57,0.01,-0.56273,0.00021,21.11164]
[1777301453808,35.11,78175.75,0.01,-0.56354,0.00021,21.10375]
[1777301455660,35.11,78166.48,0.01,-0.56548,0.00021,21.08436]
[1777301456667,35.11,78169.13,0.01,-0.56493,0.00021,21.08995]
[1777301457674,35.11,78163.99,0.01,-0.566,0.00021,21.07907]
[1777301461791,35.11,78164.11,0.01,-0.56598,0.00021,21.07933]
[1777301461812,35.11,78164.11,0.01,-0.56598,0.00021,21.07933]
[1777301461806,35.11,78161.45,0.01,-0.56653,0.00021,21.07364]
[1777301466740,35.11,78157.69,0.01,-0.56732,0.00021,21.06549]
[1777301471775,35.11,78158.22,0.01,-0.56721,0.00021,21.06664]
[1777301476812,35.11,78155.04,0.01,-0.56787,0.00021,21.05974]
[1777301477820,35.11,78159.21,0.01,-0.567,0.00021,21.0688]
[1777301479842,35.11,78147.81,0.01,-0.56938,0.00021,21.04382]
[1777301482438,35.12,78147.12,0.01,-0.56953,0.00021,21.0423]
[1777301482483,35.12,78147.12,0.01,-0.56953,0.00021,21.0423]
[1777301482520,35.12,78147.12,0.01,-0.56953,0.00021,21.0423]
[1777301482854,35.12,78147.06,0.01,-0.56954,0.00021,21.04216]
[1777301483860,35.12,78137.41,0.01,-0.57155,0.00021,21.02038]
[1777301484864,35.12,78137.41,0.01,-0.57155,0.00021,21.02038]
[1777301484866,35.12,78133.93,0.01,-0.57228,0.00021,21.0124]
[1777301484910,35.12,78133.93,0.01,-0.57228,0.00021,21.0124]
[1777301485874,35.12,78135.13,0.01,-0.57203,0.00021,21.01516]
[1777301490136,35.12,78131.66,0.01,-0.57275,0.00021,21.00715]
[1777301490160,35.12,78131.66,0.01,-0.57275,0.00021,21.00715]
[1777301490237,35.12,78133.62,0.01,-0.57234,0.00021,21.01168]
[1777301493062,35.12,78140.61,0.01,-0.5709,0.00021,21.02326]
[1777301497050,35.12,78144.06,0.01,-0.57018,0.00021,21.03105]
[1777301497071,35.12,78144.06,0.01,-0.57018,0.00021,21.03105]
[1777301497706,35.12,78151.67,0.01,-0.56859,0.00021,21.04798]
[1777301498129,35.12,78151.67,0.01,-0.56859,0.00021,21.04798]
[1777301498147,35.12,78151.67,0.01,-0.56859,0.00021,21.04798]
[1777301498376,35.12,78151.67,0.01,-0.56859,0.00021,21.04798]
[1777301498528,35.12,78153.36,0.01,-0.56824,0.00021,21.05169]
[1777301500022,35.11,78167.39,0.01,-0.56531,0.00021,21.08187]
[1777301501037,35.11,78167.39,0.01,-0.56531,0.00021,21.08187]
[1777301501089,35.11,78167.39,0.01,-0.56531,0.00021,21.08187]
[1777301501312,35.11,78167.77,0.01,-0.56523,0.00021,21.08266]
[1777301506990,35.11,78168.99,0.01,-0.56499,0.00021,21.08508]
[1777301510234,35.1,78162.21,0.01,-0.56641,0.00021,21.07065]
[1777301514620,35.1,78161.05,0.01,-0.56665,0.00021,21.06816]
[1777301514649,35.1,78161.05,0.01,-0.56665,0.00021,21.06816]
[1777301514840,35.1,78155.69,0.01,-0.56777,0.00021,21.05656]
[1777301515895,35.1,78147.07,0.01,-0.56958,0.00021,21.03754]
[1777301515947,35.1,78147.07,0.01,-0.56958,0.00021,21.03754]
[1777301516083,35.1,78147.07,0.01,-0.56958,0.00021,21.03754]
[1777301517333,35.1,78135.34,0.01,-0.57203,0.00021,21.01098]
[1777301518966,35.1,78135.34,0.01,-0.57203,0.00021,21.01098]
[1777301518991,35.1,78135.34,0.01,-0.57203,0.00021,21.01098]
[1777301519103,35.11,78132.39,0.01,-0.57264,0.00021,21.00419]
[1777301520439,35.11,78132.39,0.01,-0.57264,0.00021,21.00419]
[1777301520489,35.11,78132.39,0.01,-0.57264,0.00021,21.00419]
[1777301520910,35.11,78131.75,0.01,-0.57277,0.00021,21.00272]
[1777301522124,35.11,78122.48,0.01,-0.5747,0.00021,20.981]
[1777301524216,35.11,78122.69,0.01,-0.57466,0.00021,20.98152]
[1777301524267,35.11,78122.69,0.01,-0.57466,0.00021,20.98152]
[1777301524930,35.11,78122.69,0.01,-0.57466,0.00021,20.98152]
[1777301524868,35.11,78118.6,0.01,-0.57551,0.00021,20.97179]
[1777301524962,35.11,78118.6,0.01,-0.57551,0.00021,20.97179]
[1777301524970,35.11,78118.6,0.01,-0.57551,0.00021,20.97179]
[1777301525145,35.11,78118.6,0.01,-0.57551,0.00021,20.97179]
[1777301526623,35.11,78109.98,0.01,-0.57731,0.00021,20.95095]
[1777301527919,35.11,78109.98,0.01,-0.57731,0.00021,20.95095]
[1777301527944,35.11,78109.98,0.01,-0.57731,0.00021,20.95094]
[1777301528166,35.11,78106.12,0.01,-0.57811,0.00021,20.94147]
[1777301533348,35.11,78107.5,0.01,-0.57783,0.00021,20.94483]
[1777301535671,35.11,78107.5,0.01,-0.57783,0.00021,20.94483]
[1777301535705,35.11,78100.09,0.01,-0.57937,0.00021,20.92647]
[1777301539878,35.11,78100.66,0.01,-0.57925,0.00021,20.9279]
[1777301539888,35.11,78100.66,0.01,-0.57925,0.00021,20.9279]
[1777301539908,35.11,78100.66,0.01,-0.57925,0.00021,20.9279]
[1777301540251,35.11,78102.79,0.01,-0.57881,0.00021,20.93321]
[1777301542267,35.1,78100.12,0.01,-0.57937,0.00021,20.9265]
[1777301542324,35.1,78100.12,0.01,-0.57937,0.00021,20.9265]
[1777301542544,35.1,78099.35,0.01,-0.57953,0.00021,20.92452]
[1777301543345,35.1,78094.24,0.01,-0.5806,0.00021,20.91166]
[1777301546293,35.1,78087.1,0.01,-0.58208,0.00021,20.89342]
[1777301547604,35.1,78087.1,0.01,-0.58208,0.00021,20.89342]
[1777301549320,35.1,78074.95,0.01,-0.58461,0.00021,20.86169]
[1777301549974,35.1,78074.95,0.01,-0.58461,0.00021,20.86169]
[1777301551799,35.1,78073.11,0.01,-0.585,0.00021,20.8568]
[1777301551823,35.1,78073.11,0.01,-0.585,0.00021,20.8568]
[1777301551834,35.1,78066.77,0.01,-0.58633,0.00021,20.83541]
[1777301552799,35.1,78059.82,0.01,-0.58778,0.00021,20.81658]
[1777301554355,35.1,78057.9,0.01,-0.58817,0.00021,20.81133]
[1777301557377,35.1,78053.79,0.01,-0.58903,0.00021,20.80004]
[1777301560457,35.1,78057.08,0.01,-0.58834,0.00021,20.8091]
[1777301560476,35.1,78057.08,0.01,-0.58834,0.00021,20.8091]
[1777301560503,35.1,78057.13,0.01,-0.58833,0.00021,20.80924]
[1777301566195,35.1,78059.8,0.01,-0.58778,0.00021,20.81657]
[1777301571475,35.1,78058.13,0.01,-0.58812,0.00021,20.81205]
[1777301572942,35.1,78058.13,0.01,-0.58812,0.00021,20.81205]
[1777301573702,35.1,78049.33,0.01,-0.58995,0.00021,20.78768]
[1777301574499,35.1,78049.33,0.01,-0.58995,0.00021,20.78768]
[1777301575770,35.1,78049.33,0.01,-0.58995,0.00021,20.78768]
[1777301575800,35.1,78044.57,0.01,-0.59093,0.00021,20.77435]
[1777301578551,35.1,78042.35,0.01,-0.59139,0.00021,20.76813]
[1777301578614,35.1,78042.35,0.01,-0.59139,0.00021,20.76813]
[1777301578936,35.1,78042.35,0.01,-0.59139,0.00021,20.76813]
[1777301578678,35.1,78031.26,0.01,-0.59369,0.00021,20.73643]
[1777301579534,35.1,78030.64,0.01,-0.59382,0.00021,20.73462]
[1777301580395,35.1,78030.64,0.01,-0.59382,0.00021,20.73462]
[1777301580564,35.1,78030.64,0.01,-0.59382,0.00021,20.73462]
[1777301580732,35.1,78008.86,0.01,-0.59832,0.00021,20.67035]
[1777301581550,35.1,78008.86,0.01,-0.59832,0.00021,20.67029]
[1777301582726,35.1,78008.86,0.01,-0.59832,0.00021,20.67029]
[1777301582933,35.1,78008.86,0.01,-0.59832,0.00021,20.67029]
[1777301583664,35.09,78011.39,0.01,-0.59781,0.00021,20.67782]
[1777301583737,35.09,78011.39,0.01,-0.59781,0.00021,20.67782]
[1777301585217,35.09,78009.37,0.01,-0.59823,0.00021,20.67164]
[1777301585281,35.09,78009.37,0.01,-0.59823,0.00021,20.67164]
[1777301586111,35.09,78009.37,0.01,-0.59824,0.00021,20.67159]
[1777301586583,35.09,78005.67,0.01,-0.599,0.00021,20.66035]
[1777301587334,35.09,78005.67,0.01,-0.599,0.00021,20.66035]
[1777301587423,35.09,78005.67,0.01,-0.599,0.00021,20.66035]
[1777301591819,35.08,78006.4,0.01,-0.59887,0.00021,20.66228]
[1777301591920,35.08,78015.7,0.01,-0.59696,0.00021,20.69014]
[1777301596868,35.08,78012.92,0.01,-0.59754,0.00021,20.68171]
[1777301596969,35.07,78004.51,0.01,-0.59928,0.00021,20.65632]
[1777301597597,35.07,78004.51,0.01,-0.59928,0.00021,20.65632]
[1777301597960,35.07,78004.51,0.01,-0.59928,0.00021,20.65632]
[1777301597660,35.07,78004.51,0.01,-0.59929,0.00021,20.65626]
[1777301598194,35.07,78004.51,0.01,-0.59929,0.00021,20.65626]
[1777301599809,35.07,77990.62,0.01,-0.60216,0.00021,20.61343]
[1777301600919,35.07,77980.58,0.01,-0.60423,0.00021,20.58185]
[1777301601659,35.07,77980.58,0.01,-0.60423,0.00021,20.58185]
[1777301601937,35.07,77970.37,0.01,-0.60633,0.00021,20.54918]
[1777301602558,35.07,77970.37,0.01,-0.60633,0.00021,20.54918]
[1777301602579,35.07,77970.37,0.01,-0.60633,0.00021,20.54918]
[1777301602929,35.07,77961.24,0.01,-0.6082,0.00021,20.51951]
[1777301603792,35.07,77961.24,0.01,-0.6082,0.00021,20.51951]
[1777301603831,35.07,77961.24,0.01,-0.6082,0.00021,20.51951]
[1777301603933,35.07,77961.24,0.01,-0.6082,0.00021,20.51951]
[1777301604015,35.07,77961.24,0.01,-0.6082,0.00021,20.51951]
[1777301603847,35.05,77938.64,0.01,-0.6129,0.0002,20.44314]
[1777301604575,35.05,77938.64,0.01,-0.6129,0.0002,20.44314]
[1777301604577,35.05,77938.64,0.01,-0.6129,0.0002,20.44314]
[1777301604768,35.05,77938.64,0.01,-0.6129,0.0002,20.44314]
[1777301605012,35.05,77938.64,0.01,-0.6129,0.0002,20.44314]
[1777301604821,35.04,77930.92,0.01,-0.61452,0.0002,20.41613]
[1777301605183,35.04,77930.92,0.01,-0.61452,0.0002,20.41613]
[1777301605225,35.04,77930.92,0.01,-0.61452,0.0002,20.41613]
[1777301605726,35.03,77930.92,0.01,-0.61455,0.0002,20.41565]
[1777301606818,35.03,77930.92,0.01,-0.61455,0.0002,20.41565]
[1777301606895,35.02,77925.31,0.01,-0.61573,0.0002,20.39582]
[1777301608743,34.99,77916.21,0.01,-0.6177,0.0002,20.36214]
[1777301609084,34.99,77916.21,0.01,-0.6177,0.0002,20.36214]
[1777301609212,34.99,77916.21,0.01,-0.6177,0.0002,20.36214]
[1777301609751,34.97,77911.72,0.01,-0.61866,0.0002,20.34555]
[1777301610431,34.97,77911.72,0.01,-0.61866,0.0002,20.34555]
[1777301610503,34.97,77911.72,0.01,-0.61866,0.0002,20.34555]
[1777301610811,34.97,77911.72,0.01,-0.61866,0.0002,20.34555]
[1777301610902,34.97,77911.72,0.01,-0.61866,0.0002,20.34555]
[1777301610957,34.96,77915.43,0.01,-0.61795,0.0002,20.35801]
[1777301611036,34.96,77915.43,0.01,-0.61795,0.0002,20.35801]
[1777301611133,34.96,77915.43,0.01,-0.61795,0.0002,20.35801]
[1777301611236,34.96,77915.43,0.01,-0.61795,0.0002,20.35801]
[1777301611652,34.96,77915.43,0.01,-0.61795,0.0002,20.35801]
[1777301612261,34.95,77916.08,0.01,-0.61788,0.0002,20.35505]
[1777301612364,34.95,77916.08,0.01,-0.61788,0.0002,20.35505]
[1777301612772,34.93,77916.08,0.01,-0.61796,0.0002,20.35389]
[1777301613207,34.93,77916.08,0.01,-0.61796,0.0002,20.35389]
[1777301613270,34.93,77916.08,0.01,-0.61796,0.0002,20.35389]
[1777301613537,34.93,77916.08,0.01,-0.61796,0.0002,20.35389]
[1777301613704,34.93,77916.08,0.01,-0.61796,0.0002,20.35389]
[1777301613806,34.91,77912.31,0.01,-0.61879,0.0002,20.33944]
[1777301614192,34.91,77912.31,0.01,-0.61879,0.0002,20.33944]
[1777301614394,34.91,77912.31,0.01,-0.61879,0.0002,20.33944]
[1777301615794,34.87,77908.21,0.01,-0.61976,0.0002,20.32279]
[1777301616800,34.86,77911.99,0.01,-0.61904,0.0002,20.33531]
[1777301618223,34.84,77912.35,0.01,-0.61903,0.0002,20.3356]
[1777301618814,34.82,77916.83,0.01,-0.61818,0.00021,20.3505]
[1777301624006,34.73,77914.82,0.01,-0.61891,0.00021,20.3382]
[1777301627876,34.71,77918.78,0.01,-0.61817,0.00021,20.35114]
[1777301631464,34.71,77918.24,0.01,-0.6183,0.00021,20.34893]
[1777301631765,34.71,77918.24,0.01,-0.6183,0.00021,20.34893]
[1777301631854,34.71,77918.24,0.01,-0.6183,0.00021,20.34893]
[1777301632100,34.71,77897.66,0.01,-0.62253,0.00021,20.27437]
[1777301632531,34.71,77897.66,0.01,-0.62253,0.00021,20.27437]
[1777301632762,34.71,77897.66,0.01,-0.62253,0.00021,20.27437]
[1777301632909,34.71,77897.66,0.01,-0.62253,0.00021,20.27437]
[1777301632929,34.71,77873.53,0.01,-0.62747,0.0002,20.18409]
[1777301633318,34.71,77873.53,0.01,-0.62747,0.0002,20.18409]
[1777301633940,34.7,77870.66,0.01,-0.62807,0.0002,20.17303]
[1777301634947,34.7,77874.74,0.01,-0.62723,0.0002,20.18857]
[1777301637915,34.7,77873.4,0.01,-0.62751,0.0002,20.18344]
[1777301637975,34.7,77873.4,0.01,-0.62751,0.0002,20.18344]
[1777301638035,34.7,77873.4,0.01,-0.62751,0.0002,20.18344]
[1777301637968,34.7,77870.25,0.01,-0.62815,0.0002,20.17141]
[1777301638130,34.7,77870.25,0.01,-0.62815,0.0002,20.17141]
[1777301638212,34.7,77870.25,0.01,-0.62815,0.0002,20.17141]
[1777301638345,34.7,77870.25,0.01,-0.62815,0.0002,20.17141]
[1777301638460,34.7,77870.25,0.01,-0.62815,0.0002,20.17141]
[1777301638475,34.7,77870.25,0.01,-0.62815,0.0002,20.17141]
[1777301638768,34.7,77870.25,0.01,-0.62815,0.0002,20.17141]
[1777301638914,34.7,77870.25,0.01,-0.62815,0.0002,20.17141]
[1777301639015,34.7,77875.1,0.01,-0.62716,0.0002,20.18988]
[1777301639543,34.7,77875.1,0.01,-0.62716,0.0002,20.18988]
[1777301639584,34.7,77875.1,0.01,-0.62716,0.0002,20.18988]
[1777301639805,34.7,77875.1,0.01,-0.62716,0.0002,20.18988]
[1777301639817,34.7,77875.1,0.01,-0.62716,0.0002,20.18988]
[1777301640015,34.7,77875.1,0.01,-0.62716,0.0002,20.18988]
[1777301644037,34.7,77874.16,0.01,-0.62736,0.0002,20.18624]
[1777301644670,34.7,77875.01,0.01,-0.62719,0.0002,20.18945]
[1777301644909,34.7,77875.01,0.01,-0.62719,0.0002,20.18945]
[1777301645019,34.7,77880.93,0.01,-0.62598,0.0002,20.21182]
[1777301645575,34.7,77880.93,0.01,-0.62598,0.0002,20.21182]
[1777301645890,34.7,77880.93,0.01,-0.62598,0.0002,20.21182]
[1777301646025,34.7,77875.38,0.01,-0.62711,0.0002,20.19079]
[1777301646935,34.7,77875.38,0.01,-0.62711,0.0002,20.19079]
[1777301647038,34.7,77872.41,0.01,-0.62772,0.0002,20.17947]
[1777301652070,34.7,77869.14,0.01,-0.6284,0.0002,20.16686]
[1777301654249,34.7,77873.79,0.01,-0.62745,0.0002,20.18454]
[1777301657255,34.7,77874.63,0.01,-0.62728,0.0002,20.1877]
[1777301657542,34.7,77874.63,0.01,-0.62728,0.0002,20.1877]
[1777301657942,34.7,77874.63,0.01,-0.62728,0.0002,20.1877]
[1777301657973,34.7,77874.63,0.01,-0.62728,0.0002,20.1877]
[1777301658010,34.7,77874.72,0.01,-0.62727,0.0002,20.18797]
[1777301658185,34.7,77874.72,0.01,-0.62727,0.0002,20.18797]
[1777301658223,34.7,77884.08,0.01,-0.62535,0.0002,20.22331]
[1777301659755,34.7,77884.08,0.01,-0.62535,0.0002,20.22331]
[1777301659857,34.7,77883.08,0.01,-0.62556,0.0002,20.21955]
[1777301660193,34.7,77883.08,0.01,-0.62556,0.0002,20.21955]
[1777301660244,34.7,77883.08,0.01,-0.62556,0.0002,20.21955]
[1777301660336,34.7,77883.08,0.01,-0.62556,0.0002,20.21955]
[1777301660341,34.7,77883.08,0.01,-0.62556,0.0002,20.21955]
[1777301660401,34.7,77883.33,0.01,-0.6255,0.0002,20.22052]
[1777301661556,34.7,77883.33,0.01,-0.6255,0.0002,20.22052]
[1777301661762,34.7,77883.33,0.01,-0.6255,0.0002,20.22052]
[1777301661848,34.7,77887.01,0.01,-0.62475,0.0002,20.23433]
[1777301663075,34.7,77887.01,0.01,-0.62475,0.0002,20.23433]
[1777301662221,34.7,77890.64,0.01,-0.624,0.00021,20.24789]
[1777301663215,34.7,77890.64,0.01,-0.624,0.00021,20.24789]
[1777301663314,34.7,77890.78,0.01,-0.62398,0.00021,20.24835]
[1777301664319,34.7,77895.81,0.01,-0.62294,0.00021,20.26702]
[1777301666569,34.7,77896.64,0.01,-0.62277,0.00021,20.27008]
[1777301666611,34.7,77896.64,0.01,-0.62277,0.00021,20.27008]
[1777301666880,34.7,77896.64,0.01,-0.62277,0.00021,20.27008]
[1777301666924,34.69,77898.2,0.01,-0.62246,0.00021,20.27567]
[1777301667860,34.69,77904.24,0.01,-0.62122,0.00021,20.2977]
[1777301668250,34.69,77912.24,0.01,-0.61959,0.00021,20.32661]
[1777301669190,34.69,77911.56,0.01,-0.61973,0.00021,20.32406]
[1777301670352,34.69,77911.56,0.01,-0.61973,0.00021,20.32406]
[1777301676237,34.68,77909.72,0.01,-0.62018,0.00021,20.31219]
[1777301681272,34.67,77913.43,0.01,-0.61944,0.00021,20.32514]
[1777301683287,34.67,77916.64,0.01,-0.61879,0.00021,20.33648]
[1777301685106,34.67,77916.64,0.01,-0.61879,0.00021,20.33648]
[1777301685202,34.67,77917.12,0.01,-0.6187,0.00021,20.3381]
[1777301685478,34.67,77917.12,0.01,-0.6187,0.00021,20.3381]
[1777301686019,34.67,77917.12,0.01,-0.6187,0.00021,20.3381]
[1777301686029,34.66,77936.97,0.01,-0.61461,0.00021,20.40808]
[1777301686145,34.66,77936.97,0.01,-0.61461,0.00021,20.40808]
[1777301686161,34.66,77936.97,0.01,-0.61461,0.00021,20.40808]
[1777301686929,34.66,77936.97,0.01,-0.61461,0.00021,20.40808]
[1777301687030,34.66,77937.79,0.01,-0.61444,0.00021,20.41091]
[1777301688037,34.66,77937.79,0.01,-0.61444,0.00021,20.41091]
[1777301693679,34.66,77937.15,0.01,-0.61458,0.00021,20.40851]
[1777301693780,34.66,77937.14,0.01,-0.61459,0.00021,20.40843]
[1777301699399,34.66,77936.67,0.01,-0.6147,0.00021,20.40659]
[1777301704600,34.65,77924.65,0.01,-0.61719,0.00021,20.36421]
[1777301705770,34.65,77920.02,0.01,-0.61815,0.00021,20.34772]
[1777301706814,34.65,77914.87,0.01,-0.61921,0.00021,20.32926]
[1777301708572,34.65,77914.87,0.01,-0.61921,0.00021,20.32926]
[1777301708659,34.65,77914.87,0.01,-0.61921,0.00021,20.32926]
[1777301708984,34.65,77904.75,0.01,-0.62129,0.00021,20.2926]
[1777301709858,34.65,77897.95,0.01,-0.62269,0.00021,20.26767]
[1777301710780,34.65,77894.63,0.01,-0.62338,0.00021,20.25532]
[1777301711828,34.65,77898.07,0.01,-0.62267,0.00021,20.26811]
[1777301714670,34.65,77902.96,0.01,-0.62167,0.00021,20.28583]
[1777301716503,34.65,77903.3,0.01,-0.62161,0.00021,20.28699]
[1777301719491,34.64,77902.52,0.01,-0.62178,0.00021,20.28389]
[1777301719496,34.64,77902.52,0.01,-0.62178,0.00021,20.28389]
[1777301719540,34.64,77900.88,0.01,-0.62213,0.00021,20.2778]
[1777301721174,34.64,77898.74,0.01,-0.62256,0.00021,20.27001]
[1777301721180,34.64,77898.74,0.01,-0.62256,0.00021,20.27001]
[1777301721365,34.64,77898.74,0.01,-0.62256,0.00021,20.27001]
[1777301721372,34.64,77898.74,0.01,-0.62256,0.00021,20.27001]
[1777301721553,34.65,77897.55,0.01,-0.6228,0.00021,20.2657]
[1777301722385,34.65,77897.55,0.01,-0.6228,0.00021,20.2657]
[1777301725480,34.64,77899.82,0.01,-0.62234,0.00021,20.27399]
[1777301726425,34.65,77899.93,0.01,-0.62231,0.00021,20.27447]
[1777301726586,34.65,77899.93,0.01,-0.62231,0.00021,20.27447]
[1777301726686,34.65,77900.54,0.01,-0.62218,0.00021,20.27679]
[1777301729216,34.65,77901.88,0.01,-0.6219,0.00021,20.28185]
[1777301730157,34.65,77904.43,0.01,-0.62137,0.00021,20.29126]
[1777301730699,34.65,77910.97,0.01,-0.62003,0.00021,20.31497]
[1777301732725,34.65,77912.52,0.01,-0.61974,0.00021,20.31588]
[1777301737926,34.64,77913.53,0.01,-0.61956,0.00021,20.31918]
[1777301741694,34.63,77909.76,0.01,-0.62036,0.00021,20.30512]
[1777301746728,34.64,77907.16,0.01,-0.62089,0.00021,20.29578]
[1777301750757,34.64,77910.97,0.01,-0.6201,0.00021,20.30963]
[1777301756799,34.63,77910.36,0.01,-0.62024,0.00021,20.30714]
[1777301758812,34.63,77906.13,0.01,-0.62112,0.00021,20.29161]
[1777301759230,34.63,77906.13,0.01,-0.62112,0.00021,20.29161]
[1777301759233,34.63,77906.13,0.01,-0.62112,0.00021,20.29161]
[1777301759246,34.63,77906.13,0.01,-0.62112,0.00021,20.29161]
[1777301759602,34.63,77906.13,0.01,-0.62112,0.00021,20.29161]
[1777301760108,34.63,77906.13,0.01,-0.62112,0.00021,20.29161]
[1777301759824,34.63,77905.54,0.01,-0.62124,0.00021,20.28954]
[1777301760511,34.63,77905.54,0.01,-0.62124,0.00021,20.28954]
[1777301760797,34.63,77905.54,0.01,-0.62124,0.00021,20.28954]
[1777301760834,34.63,77905.54,0.01,-0.62124,0.00021,20.28954]
[1777301760934,34.63,77905.54,0.01,-0.62124,0.00021,20.28954]
[1777301761136,34.63,77905.54,0.01,-0.62124,0.00021,20.28954]
[1777301761138,34.63,77905.54,0.01,-0.62124,0.00021,20.28954]
[1777301760968,34.63,77879.1,0.01,-0.62667,0.00021,20.19121]
[1777301761841,34.63,77877.96,0.01,-0.62691,0.00021,20.18684]
[1777301763146,34.63,77877.96,0.01,-0.62691,0.00021,20.18684]
[1777301762847,34.63,77871.77,0.01,-0.62818,0.0002,20.16322]
[1777301763274,34.63,77871.77,0.01,-0.62818,0.0002,20.16322]
[1777301763766,34.63,77871.77,0.01,-0.62818,0.0002,20.16322]
[1777301763980,34.63,77871.77,0.01,-0.62818,0.0002,20.16322]
[1777301764059,34.63,77854.01,0.01,-0.63181,0.0002,20.09438]
[1777301764858,34.63,77854.01,0.01,-0.63181,0.0002,20.09438]
[1777301765046,34.63,77836.26,0.01,-0.63543,0.0002,20.02395]
[1777301765324,34.63,77836.26,0.01,-0.63543,0.0002,20.02395]
[1777301765616,34.63,77836.26,0.01,-0.63543,0.0002,20.02395]
[1777301765873,34.63,77836.26,0.01,-0.63543,0.0002,20.02387]
[1777301766535,34.63,77836.26,0.01,-0.63543,0.0002,20.02387]
[1777301766537,34.63,77836.26,0.01,-0.63543,0.0002,20.02387]
[1777301766880,34.63,77821.14,0.01,-0.63852,0.0002,19.96239]
[1777301767887,34.62,77817.16,0.01,-0.63933,0.0002,19.94591]
[1777301768897,34.62,77806.45,0.01,-0.64151,0.0002,19.90143]
[1777301769631,34.62,77806.45,0.01,-0.64151,0.0002,19.90143]
[1777301769902,34.62,77810.86,0.01,-0.64062,0.0002,19.91963]
[1777301770909,34.62,77813.94,0.01,-0.64,0.0002,19.93225]
[1777301772675,34.62,77815.21,0.01,-0.63975,0.0002,19.93735]
[1777301772923,34.62,77814.94,0.01,-0.63982,0.0002,19.9361]
[1777301773662,34.62,77814.94,0.01,-0.63982,0.0002,19.9361]
[1777301773929,34.62,77820.98,0.01,-0.63859,0.0002,19.96094]
[1777301775040,34.62,77820.98,0.01,-0.63859,0.0002,19.96094]
[1777301775044,34.62,77816.36,0.01,-0.63953,0.0002,19.94197]
[1777301776951,34.62,77810.87,0.01,-0.64064,0.0002,19.91929]
[1777301778964,34.62,77814.81,0.01,-0.63984,0.0002,19.93563]
[1777301782041,34.62,77815.5,0.01,-0.6397,0.0002,19.9385]
[1777301782089,34.62,77816.88,0.01,-0.63942,0.0002,19.9442]
[1777301784005,34.62,77816.88,0.01,-0.63942,0.0002,19.94421]
[1777301784111,34.62,77826.63,0.01,-0.63744,0.0002,19.9841]
[1777301785187,34.62,77831.63,0.01,-0.63642,0.0002,20.00435]
[1777301787024,34.62,77832.27,0.01,-0.63629,0.0002,20.00688]
[1777301789298,34.62,77832.79,0.01,-0.63619,0.0002,20.00889]
[1777301790046,34.62,77837.47,0.01,-0.63524,0.0002,20.02768]
[1777301791052,34.62,77851.06,0.01,-0.63249,0.0002,20.07723]
[1777301792057,34.62,77851.06,0.01,-0.63249,0.0002,20.07723]
[1777301792136,34.62,77851.06,0.01,-0.63249,0.0002,20.07723]
[1777301792155,34.62,77858.42,0.01,-0.63099,0.0002,20.10614]
[1777301793085,34.62,77858.42,0.01,-0.63099,0.0002,20.10614]
[1777301793170,34.62,77864.26,0.01,-0.62979,0.0002,20.12889]
[1777301794720,34.62,77864.26,0.01,-0.62979,0.0002,20.12892]
[1777301795140,34.62,77864.26,0.01,-0.62979,0.0002,20.12892]
[1777301795165,34.62,77864.26,0.01,-0.62979,0.0002,20.12892]
[1777301795179,34.62,77876.4,0.01,-0.6273,0.00021,20.17556]
[1777301796089,34.62,77876.4,0.01,-0.6273,0.00021,20.17555]
[1777301797097,34.62,77863.24,0.01,-0.63,0.0002,20.12495]
[1777301798102,34.62,77862.53,0.01,-0.63014,0.0002,20.12221]
[1777301802131,34.62,77858.64,0.01,-0.63093,0.0002,20.10714]
[1777301802336,34.62,77858.64,0.01,-0.63093,0.0002,20.10714]
[1777301803140,34.62,77856.81,0.01,-0.63131,0.0002,20.10001]
[1777301804148,34.62,77847.13,0.01,-0.63328,0.0002,20.06193]
[1777301805105,34.62,77847.13,0.01,-0.63328,0.0002,20.06193]
[1777301805181,34.62,77841.1,0.01,-0.63451,0.0002,20.038]
[1777301805283,34.62,77841.1,0.01,-0.63451,0.0002,20.038]
[1777301807325,34.62,77841.87,0.01,-0.63434,0.0002,20.04119]
[1777301807430,34.62,77841.87,0.01,-0.63434,0.0002,20.04119]
[1777301807805,34.62,77841.87,0.01,-0.63434,0.0002,20.04119]
[1777301807900,34.62,77841.87,0.01,-0.63434,0.0002,20.04119]
[1777301807906,34.62,77841.87,0.01,-0.63434,0.0002,20.04119]
[1777301808173,34.62,77845.12,0.01,-0.63368,0.0002,20.05419]
[1777301809495,34.62,77847.58,0.01,-0.63317,0.0002,20.06399]
[1777301810188,34.62,77847.84,0.01,-0.63312,0.0002,20.06506]
[1777301811197,34.62,77860.27,0.01,-0.63058,0.0002,20.11388]
[1777301811335,34.62,77860.27,0.01,-0.63058,0.0002,20.11388]
[1777301812204,34.62,77869.7,0.01,-0.62865,0.0002,20.15035]
[1777301813211,34.62,77873.42,0.01,-0.62789,0.0002,20.1646]
[1777301813455,34.62,77873.42,0.01,-0.62789,0.0002,20.1646]
[1777301814218,34.62,77870.36,0.01,-0.62851,0.0002,20.15285]
[1777301814463,34.62,77870.36,0.01,-0.62851,0.0002,20.15285]
[1777301814710,34.62,77870.36,0.01,-0.62851,0.0002,20.15285]
[1777301816242,34.62,77864.05,0.01,-0.62981,0.0002,20.12849]
[1777301821299,34.62,77864.71,0.01,-0.62967,0.0002,20.13105]
[1777301822285,34.62,77866.86,0.01,-0.62923,0.0002,20.13934]
[1777301823293,34.62,77879.27,0.01,-0.62669,0.00021,20.1868]
[1777301824300,34.62,77877.41,0.01,-0.62707,0.00021,20.1797]
[1777301825307,34.62,77873.95,0.01,-0.62779,0.0002,20.16647]
[1777301827321,34.62,77868.5,0.01,-0.62891,0.0002,20.14553]
[1777301830342,34.62,77872.38,0.01,-0.62811,0.0002,20.1604]
[1777301832944,34.62,77872.6,0.01,-0.62807,0.0002,20.16122]
[1777301832960,34.62,77872.1,0.01,-0.62817,0.0002,20.15927]
[1777301834037,34.62,77872.1,0.01,-0.62817,0.0002,20.15927]
[1777301834081,34.62,77872.1,0.01,-0.62817,0.0002,20.15927]
[1777301834140,34.62,77851.72,0.01,-0.63234,0.0002,20.08009]
[1777301834450,34.62,77851.72,0.01,-0.63234,0.0002,20.08009]
[1777301834503,34.62,77851.72,0.01,-0.63234,0.0002,20.08009]
[1777301834584,34.62,77843.79,0.01,-0.63396,0.0002,20.04874]
[1777301835577,34.62,77843.79,0.01,-0.63396,0.0002,20.04874]
[1777301835598,34.62,77844.09,0.01,-0.6339,0.0002,20.04998]
[1777301837600,34.62,77844.09,0.01,-0.6339,0.0002,20.04998]
[1777301837701,34.62,77847.1,0.01,-0.63328,0.0002,20.06204]
[1777301840023,34.62,77847.1,0.01,-0.63328,0.0002,20.06204]
[1777301840125,34.62,77847.1,0.01,-0.63328,0.0002,20.06204]
[1777301840241,34.62,77847.1,0.01,-0.63328,0.0002,20.06204]
[1777301840248,34.62,77847.1,0.01,-0.63328,0.0002,20.06204]
[1777301840256,34.62,77847.1,0.01,-0.63328,0.0002,20.06204]
[1777301840260,34.62,77847.1,0.01,-0.63328,0.0002,20.06204]
[1777301840585,34.62,77845.66,0.01,-0.63356,0.0002,20.05642]
[1777301840686,34.62,77845.93,0.01,-0.63351,0.0002,20.05754]
[1777301846456,34.63,77847.3,0.01,-0.63321,0.0002,20.06326]
[1777301848226,34.63,77847.3,0.01,-0.63321,0.0002,20.06326]
[1777301848327,34.63,77847.16,0.01,-0.63324,0.0002,20.06261]
[1777301851258,34.62,77845.94,0.01,-0.6335,0.0002,20.05758]
[1777301851490,34.62,77846.8,0.01,-0.63336,0.0002,20.05637]
[1777301854511,34.63,77851.73,0.01,-0.63235,0.0002,20.07596]
[1777301859545,34.63,77851.12,0.01,-0.63246,0.0002,20.07375]
[1777301862903,34.63,77853.17,0.01,-0.63204,0.0002,20.08188]
[1777301862920,34.63,77853.17,0.01,-0.63204,0.0002,20.08188]
[1777301862934,34.63,77853.48,0.01,-0.63197,0.0002,20.08312]
[1777301864581,34.63,77859.0,0.01,-0.63084,0.0002,20.10477]
[1777301866518,34.63,77860.37,0.01,-0.63056,0.0002,20.11011]
[1777301866595,34.63,77860.37,0.01,-0.63056,0.0002,20.11012]
[1777301871630,34.63,77858.32,0.01,-0.63098,0.0002,20.1022]
[1777301872593,34.63,77858.32,0.01,-0.63098,0.0002,20.1022]
[1777301872666,34.63,77859.12,0.01,-0.63081,0.0002,20.10534]
[1777301877087,34.63,77857.58,0.01,-0.63112,0.0002,20.09937]
[1777301877146,34.63,77857.03,0.01,-0.63124,0.0002,20.09723]
[1777301878724,34.63,77857.03,0.01,-0.63123,0.0002,20.09725]
[1777301878772,34.63,77857.03,0.01,-0.63123,0.0002,20.09725]
[1777301879412,34.63,77856.34,0.01,-0.63138,0.0002,20.09456]
[1777301879686,34.63,77856.34,0.01,-0.63137,0.0002,20.09458]
[1777301880815,34.63,77856.34,0.01,-0.63137,0.0002,20.09458]
[1777301880916,34.63,77846.94,0.01,-0.63329,0.0002,20.05762]
[1777301882487,34.63,77847.12,0.01,-0.63325,0.0002,20.05837]
[1777301882707,34.63,77849.03,0.01,-0.63286,0.0002,20.06596]
[1777301883714,34.63,77859.57,0.01,-0.63071,0.0002,20.1073]
[1777301885899,34.64,77855.15,0.01,-0.63161,0.0002,20.09004]
[1777301888076,34.64,77854.8,0.01,-0.63168,0.0002,20.08868]
[1777301888294,34.64,77854.8,0.01,-0.63168,0.0002,20.08868]
[1777301888169,34.64,77852.74,0.01,-0.6321,0.0002,20.08061]
[1777301888392,34.64,77852.74,0.01,-0.6321,0.0002,20.08061]
[1777301888883,34.64,77852.74,0.01,-0.6321,0.0002,20.08061]
[1777301888984,34.64,77844.63,0.01,-0.63376,0.0002,20.04859]
[1777301889851,34.64,77844.63,0.01,-0.63376,0.0002,20.04859]
[1777301889907,34.64,77844.37,0.01,-0.63381,0.0002,20.04758]
[1777301890763,34.64,77844.37,0.01,-0.63381,0.0002,20.04762]
[1777301895969,34.64,77836.28,0.01,-0.63545,0.0002,20.01539]
[1777301898819,34.63,77832.94,0.01,-0.63614,0.0002,20.00174]
[1777301900833,34.63,77822.34,0.01,-0.6383,0.0002,19.95859]
[1777301901840,34.63,77820.43,0.01,-0.63869,0.0002,19.95074]
[1777301902847,34.63,77814.19,0.01,-0.63996,0.0002,19.92505]
[1777301903695,34.63,77814.19,0.01,-0.63996,0.0002,19.92505]
[1777301903931,34.63,77814.19,0.01,-0.63996,0.0002,19.92505]
[1777301903960,34.63,77814.19,0.01,-0.63996,0.0002,19.92505]
[1777301904080,34.63,77814.19,0.01,-0.63996,0.0002,19.92505]
[1777301904181,34.63,77810.91,0.01,-0.64063,0.0002,19.91147]
[1777301906040,34.63,77816.08,0.01,-0.63958,0.0002,19.93282]
[1777301911910,34.63,77817.54,0.01,-0.63932,0.0002,19.93415]
[1777301916110,34.63,77825.48,0.01,-0.63771,0.0002,19.96655]
[1777301921979,34.63,77824.7,0.01,-0.63788,0.0002,19.96314]
[1777301925000,34.62,77821.25,0.01,-0.63859,0.0002,19.94893]
[1777301930035,34.62,77824.12,0.01,-0.63801,0.0002,19.96049]
[1777301934065,34.62,77820.03,0.01,-0.63885,0.0002,19.94361]
[1777301936250,34.62,77817.1,0.01,-0.63945,0.0002,19.93152]
[1777301940615,34.62,77815.77,0.01,-0.63972,0.0002,19.92596]
[1777301940685,34.62,77815.77,0.01,-0.63972,0.0002,19.92596]
[1777301940772,34.62,77815.77,0.01,-0.63972,0.0002,19.92596]
[1777301941113,34.62,77816.78,0.01,-0.63952,0.0002,19.93011]
[1777301942120,34.62,77800.48,0.01,-0.64283,0.0002,19.86213]
[1777301943127,34.62,77798.33,0.01,-0.64327,0.0002,19.85296]
[1777301943711,34.62,77798.33,0.01,-0.64327,0.0002,19.85296]
[1777301943717,34.62,77798.33,0.01,-0.64327,0.0002,19.85296]
[1777301944134,34.61,77799.55,0.01,-0.64303,0.0002,19.85797]
[1777301949171,34.61,77797.69,0.01,-0.64344,0.0002,19.84951]
[1777301954205,34.6,77804.58,0.01,-0.64207,0.0002,19.87793]
[1777301955214,34.6,77807.7,0.01,-0.64144,0.0002,19.89089]
[1777301955826,34.6,77807.7,0.01,-0.64144,0.0002,19.89089]
[1777301956391,34.6,77799.42,0.01,-0.64313,0.0002,19.85611]
[1777301956835,34.6,77799.42,0.01,-0.64313,0.0002,19.85611]
[1777301957227,34.6,77799.42,0.01,-0.64313,0.0002,19.85605]
[1777301958840,34.6,77798.51,0.01,-0.64332,0.0002,19.85212]
[1777301958843,34.6,77798.51,0.01,-0.64332,0.0002,19.85212]
[1777301959241,34.59,77802.24,0.01,-0.64257,0.0002,19.86772]
[1777301964276,34.59,77807.84,0.01,-0.64146,0.0002,19.89062]
[1777301965283,34.59,77813.82,0.01,-0.64024,0.0002,19.9155]
[1777301967297,34.59,77819.45,0.01,-0.6391,0.0002,19.93874]
[1777301967801,34.59,77819.45,0.01,-0.6391,0.0002,19.93874]
[1777301967804,34.59,77819.45,0.01,-0.6391,0.0002,19.93874]
[1777301968010,34.59,77819.45,0.01,-0.6391,0.0002,19.93874]
[1777301968303,34.59,77819.42,0.01,-0.63911,0.0002,19.93862]
[1777301972331,34.59,77823.67,0.01,-0.63827,0.0002,19.95144]
[1777301973338,34.59,77826.76,0.01,-0.63764,0.0002,19.96404]
[1777301978374,34.59,77824.62,0.01,-0.63808,0.0002,19.95524]
[1777301981395,34.59,77817.14,0.01,-0.6396,0.0002,19.92451]
[1777301982155,34.59,77817.14,0.01,-0.6396,0.0002,19.92451]
[1777301982401,34.59,77806.67,0.01,-0.64173,0.0002,19.88106]
[1777301983409,34.59,77805.2,0.01,-0.64203,0.0002,19.87486]
[1777301984630,34.59,77805.07,0.01,-0.64206,0.0002,19.87426]
[1777301985422,34.58,77804.66,0.01,-0.64215,0.0002,19.87242]
[1777301989295,34.58,77804.41,0.01,-0.64222,0.0002,19.87103]
[1777301989451,34.58,77803.26,0.01,-0.64246,0.0002,19.86609]
[1777301992472,34.57,77800.35,0.01,-0.64307,0.0002,19.85351]
[1777301994345,34.57,77800.35,0.01,-0.64307,0.0002,19.85351]
[1777301994406,34.57,77797.4,0.01,-0.64368,0.0002,19.84084]
[1777301997085,34.57,77797.71,0.01,-0.64362,0.0002,19.84204]
[1777301997088,34.57,77797.71,0.01,-0.64362,0.0002,19.84204]
[1777301997187,34.57,77797.02,0.01,-0.64377,0.0002,19.83892]
[1777301999521,34.57,77800.51,0.01,-0.64307,0.0002,19.85343]
[1777302001537,34.56,77801.84,0.01,-0.64281,0.0002,19.85891]
[1777302001638,34.56,77816.13,0.01,-0.6399,0.0002,19.91854]
[1777302002561,34.56,77816.13,0.01,-0.6399,0.0002,19.91855]
[1777302004655,34.56,77814.0,0.01,-0.64034,0.0002,19.90974]
[1777302004679,34.56,77811.86,0.01,-0.64077,0.0002,19.90087]
[1777302006635,34.56,77811.86,0.01,-0.64077,0.0002,19.90089]
[1777302006644,34.56,77811.86,0.01,-0.64077,0.0002,19.90089]
[1777302007105,34.56,77811.86,0.01,-0.64077,0.0002,19.90089]
[1777302007108,34.56,77811.86,0.01,-0.64077,0.0002,19.90089]
[1777302009609,34.57,77808.59,0.01,-0.64143,0.0002,19.88738]
[1777302010617,34.57,77812.69,0.01,-0.64059,0.0002,19.90447]
[1777302011624,34.57,77819.19,0.01,-0.63927,0.0002,19.93136]
[1777302015825,34.57,77816.54,0.01,-0.63981,0.0002,19.92045]
[1777302016244,34.57,77816.54,0.01,-0.63981,0.0002,19.92045]
[1777302016535,34.57,77816.44,0.01,-0.63983,0.0002,19.92006]
[1777302016828,34.57,77816.42,0.01,-0.63983,0.0002,19.91999]
[1777302019855,34.57,77816.09,0.01,-0.6399,0.0002,19.91865]
[1777302019887,34.57,77817.75,0.01,-0.63956,0.0002,19.92551]
[1777302021693,34.57,77821.97,0.01,-0.6387,0.0002,19.94286]
[1777302025890,34.57,77820.91,0.01,-0.63892,0.0002,19.93849]
[1777302025999,34.57,77820.91,0.01,-0.63892,0.0002,19.93849]
[1777302026015,34.57,77820.91,0.01,-0.63892,0.0002,19.93849]
[1777302026092,34.57,77818.53,0.01,-0.6394,0.0002,19.92869]
[1777302029751,34.57,77821.6,0.01,-0.63878,0.0002,19.94131]
[1777302034784,34.57,77818.91,0.01,-0.63936,0.0002,19.92563]
[1777302039821,34.57,77818.03,0.01,-0.63954,0.0002,19.92198]
[1777302040827,34.57,77821.2,0.01,-0.63889,0.0002,19.93503]
[1777302045862,34.57,77820.49,0.01,-0.63904,0.0002,19.93208]
[1777302047299,34.57,77820.49,0.01,-0.63904,0.0002,19.93208]
[1777302047371,34.57,77816.99,0.01,-0.63975,0.0002,19.91765]
[1777302048390,34.57,77816.99,0.01,-0.63975,0.0002,19.91765]
[1777302048492,34.57,77796.13,0.01,-0.64398,0.0002,19.83042]
[1777302049461,34.57,77796.13,0.01,-0.64398,0.0002,19.83042]
[1777302049504,34.57,77796.35,0.01,-0.64394,0.0002,19.83141]
[1777302052911,34.58,77789.83,0.01,-0.6452,0.0002,19.80479]
[1777302057108,34.59,77775.13,0.01,-0.64811,0.0002,19.74282]
[1777302058953,34.59,77773.43,0.01,-0.64846,0.0002,19.73533]
[1777302061974,34.59,77767.54,0.01,-0.64965,0.0002,19.7096]
[1777302062981,34.59,77760.33,0.01,-0.6511,0.0002,19.67796]
[1777302063988,34.59,77745.72,0.01,-0.65403,0.0002,19.61309]
[1777302065011,34.59,77738.89,0.01,-0.65541,0.0002,19.58229]
[1777302067178,34.59,77743.99,0.01,-0.65438,0.0002,19.60541]
[1777302070039,34.6,77749.53,0.01,-0.65325,0.0002,19.63041]
[1777302072054,34.6,77756.89,0.01,-0.65177,0.0002,19.66319]
[1777302077248,34.6,77756.14,0.01,-0.65191,0.0002,19.66003]
[1777302083132,34.6,77768.72,0.01,-0.64938,0.0002,19.7155]
[1777302084137,34.6,77779.45,0.01,-0.64721,0.0002,19.76203]
[1777302085144,34.6,77781.42,0.01,-0.64682,0.0002,19.77048]
[1777302089171,34.6,77774.77,0.01,-0.64816,0.0002,19.74166]
[1777302094207,34.6,77775.54,0.01,-0.64804,0.0002,19.74034]
[1777302099246,34.6,77772.82,0.01,-0.64859,0.0002,19.7285]
[1777302101256,34.6,77768.77,0.01,-0.64941,0.0002,19.71089]
[1777302105284,34.6,77762.94,0.01,-0.65057,0.0002,19.68548]
[1777302106290,34.6,77784.36,0.01,-0.64625,0.0002,19.77847]
[1777302107468,34.6,77782.89,0.01,-0.64655,0.0002,19.77214]
[1777302113340,34.6,77788.79,0.01,-0.64537,0.0002,19.79727]
[1777302117538,34.6,77788.52,0.01,-0.64543,0.0002,19.79594]
[1777302123411,34.59,77786.17,0.01,-0.64592,0.0002,19.78565]
[1777302124418,34.59,77800.51,0.01,-0.64302,0.0002,19.84646]
[1777302125426,34.59,77796.37,0.01,-0.64386,0.0002,19.82891]
[1777302129454,34.59,77790.58,0.01,-0.64504,0.0002,19.80407]
[1777302134489,34.58,77786.11,0.01,-0.64599,0.0002,19.78408]
[1777302136506,34.58,77780.33,0.01,-0.64717,0.0002,19.75911]
[1777302138517,34.57,77779.95,0.01,-0.64729,0.0002,19.75667]
[1777302141543,34.56,77772.33,0.01,-0.64885,0.0002,19.72319]
[1777302146581,34.56,77767.44,0.01,-0.64984,0.0002,19.70177]
[1777302147585,34.56,77760.22,0.01,-0.65129,0.0002,19.67009]
[1777302148593,34.56,77754.76,0.01,-0.65238,0.0002,19.64593]
[1777302151615,34.56,77742.78,0.01,-0.65482,0.0002,19.58767]
[1777302152624,34.56,77739.7,0.01,-0.65545,0.0002,19.57368]
[1777302154636,34.56,77733.68,0.01,-0.65666,0.0002,19.54621]
[1777302155644,34.56,77727.1,0.01,-0.65798,0.0002,19.51612]
[1777302159671,34.55,77724.16,0.01,-0.65858,0.0002,19.50238]
[1777302162692,34.55,77731.95,0.01,-0.65703,0.0002,19.53781]
[1777302164708,34.55,77738.56,0.01,-0.65572,0.0002,19.56764]
[1777302166719,34.55,77722.65,0.01,-0.65891,0.0002,19.4949]
[1777302167893,34.55,77720.8,0.01,-0.65928,0.0002,19.4863]
[1777302170749,34.55,77745.75,0.01,-0.65429,0.0002,19.59968]
[1777302171756,34.55,77746.67,0.01,-0.6541,0.0002,19.60388]
[1777302174777,34.55,77740.75,0.01,-0.65529,0.0002,19.57726]
[1777302179812,34.54,77745.18,0.01,-0.65442,0.0002,19.59679]
[1777302184849,34.55,77748.81,0.01,-0.65369,0.0002,19.61318]
[1777302185856,34.55,77755.4,0.01,-0.65236,0.0002,19.6426]
[1777302186862,34.55,77766.05,0.01,-0.65021,0.0002,19.68964]
[1777302191897,34.55,77770.07,0.01,-0.6494,0.0002,19.70727]
[1777302194918,34.55,77775.63,0.01,-0.64828,0.0002,19.7315]
[1777302198130,34.55,77753.11,0.01,-0.65282,0.0002,19.63245]
[1777302198947,34.55,77753.55,0.01,-0.65273,0.0002,19.63448]
[1777302203982,34.55,77754.23,0.01,-0.65257,0.0002,19.63784]
[1777302208202,34.55,77732.16,0.01,-0.65699,0.0002,19.5387]
[1777302209023,34.55,77731.42,0.01,-0.65714,0.0002,19.53528]
[1777302212047,34.55,77725.56,0.01,-0.65835,0.0002,19.50372]
[1777302216076,34.55,77712.21,0.01,-0.66102,0.0002,19.44202]
[1777302217082,34.55,77704.64,0.01,-0.66253,0.0002,19.40673]
[1777302222117,34.55,77701.06,0.01,-0.66324,0.0002,19.38993]
[1777302226145,34.55,77694.62,0.01,-0.66452,0.0002,19.35955]
[1777302230172,34.55,77679.53,0.01,-0.6675,0.0002,19.28789]
[1777302231180,34.55,77683.54,0.01,-0.6667,0.0002,19.30722]
[1777302233194,34.56,77685.91,0.01,-0.66623,0.0002,19.31873]
[1777302236215,34.56,77678.31,0.01,-0.66772,0.0002,19.28253]
[1777302241251,34.56,77684.87,0.01,-0.66641,0.0002,19.31432]
[1777302243265,34.56,77677.1,0.01,-0.66794,0.0002,19.2772]
[1777302246285,34.56,77669.45,0.01,-0.66944,0.0002,19.24053]
[1777302248487,34.57,77658.5,0.01,-0.67159,0.0002,19.1874]
[1777302249306,34.57,77658.5,0.01,-0.67159,0.0002,19.1875]
[1777302251331,34.57,77646.34,0.01,-0.67398,0.0002,19.12778]
[1777302252331,34.57,77642.65,0.01,-0.67469,0.0002,19.10968]
[1777302253337,34.57,77648.26,0.01,-0.67359,0.0002,19.13763]
[1777302254344,34.57,77657.31,0.01,-0.6718,0.0002,19.18229]
[1777302255353,34.57,77659.62,0.01,-0.67134,0.0002,19.19371]
[1777302256360,34.57,77650.24,0.01,-0.67318,0.0002,19.14778]
[1777302257370,34.57,77641.2,0.01,-0.67496,0.0002,19.10305]
[1777302258558,34.57,77584.04,0.01,-0.6861,0.00019,18.81178]
[1777302259381,34.57,77584.04,0.01,-0.68612,0.00019,18.81106]
[1777302260390,34.57,77580.72,0.01,-0.68677,0.00019,18.79357]
[1777302261400,34.56,77575.28,0.01,-0.68784,0.00019,18.76445]
[1777302263413,34.56,77582.09,0.01,-0.68652,0.00019,18.80044]
[1777302266435,34.55,77583.1,0.01,-0.68638,0.00019,18.80419]
[1777302267441,34.54,77573.58,0.01,-0.68828,0.00019,18.75284]
[1777302268645,34.54,77518.39,0.01,-0.69889,0.00019,18.45477]
[1777302269455,34.53,77518.39,0.01,-0.6989,0.00019,18.45464]
[1777302270464,34.54,77517.69,0.01,-0.69901,0.00019,18.45144]
[1777302272484,34.55,77523.33,0.01,-0.69792,0.00019,18.4789]
[1777302273493,34.55,77530.43,0.01,-0.69653,0.00019,18.51861]
[1777302274494,34.55,77537.24,0.01,-0.69523,0.00019,18.55564]
[1777302275503,34.55,77536.13,0.01,-0.69544,0.00019,18.54959]
[1777302278737,34.56,77528.93,0.01,-0.69682,0.00019,18.51056]
[1777302280543,34.55,77515.64,0.01,-0.69935,0.00019,18.43778]
[1777302281554,34.55,77512.55,0.01,-0.69996,0.00019,18.42013]
[1777302282557,34.55,77504.71,0.01,-0.70146,0.00019,18.37628]
[1777302283568,34.55,77494.89,0.01,-0.70333,0.00019,18.32151]
[1777302284569,34.55,77495.27,0.01,-0.70324,0.00019,18.324]
[1777302288837,34.55,77400.45,0.01,-0.72092,0.00018,17.77842]
[1777302289618,34.56,77398.77,0.01,-0.7212,0.00018,17.76937]
[1777302290640,34.56,77332.61,0.01,-0.73323,0.00018,17.36977]
[1777302291669,34.56,77319.26,0.01,-0.7356,0.00018,17.28853]
[1777302292663,34.55,77319.26,0.01,-0.73565,0.00018,17.28684]
[1777302293675,34.57,77314.78,0.01,-0.73635,0.00018,17.26243]
[1777302295683,34.58,77322.19,0.01,-0.73495,0.00018,17.31064]
[1777302296691,34.6,77342.84,0.01,-0.73115,0.00018,17.44032]
[1777302297699,34.6,77355.69,0.01,-0.72877,0.00018,17.52004]
[1777302298706,34.6,77352.24,0.01,-0.7294,0.00018,17.49895]
[1777302299712,34.6,77342.99,0.01,-0.7311,0.00018,17.44172]
[1777302300719,34.6,77345.7,0.01,-0.7306,0.00018,17.45864]
[1777302301746,34.6,77339.44,0.01,-0.7317,0.00018,17.42149]
[1777302302747,34.61,77325.88,0.01,-0.73412,0.00018,17.33886]
[1777302303754,34.61,77321.6,0.01,-0.73488,0.00018,17.31296]
[1777302304765,34.62,77316.07,0.01,-0.73583,0.00018,17.28007]
[1777302305772,34.63,77324.38,0.01,-0.73428,0.00018,17.33326]
[1777302306777,34.63,77329.46,0.01,-0.73333,0.00018,17.36584]
[1777302307795,34.64,77315.18,0.01,-0.73587,0.00018,17.27858]
[1777302308792,34.64,77296.99,0.01,-0.73908,0.00018,17.16676]
[1777302309803,34.65,77294.8,0.01,-0.73937,0.00018,17.15624]
[1777302310812,34.67,77301.01,0.01,-0.73817,0.00018,17.19812]
[1777302311820,34.69,77323.04,0.01,-0.73414,0.00018,17.33776]
[1777302312822,34.7,77337.49,0.01,-0.73147,0.00018,17.42846]
[1777302313838,34.71,77336.02,0.01,-0.73169,0.00018,17.42092]
[1777302314853,34.71,77375.54,0.01,-0.7245,0.00018,17.6607]
[1777302315862,34.73,77376.63,0.01,-0.72419,0.00018,17.67088]
[1777302316871,34.75,77395.25,0.01,-0.72067,0.00018,17.78483]
[1777302317892,34.77,77408.37,0.01,-0.71816,0.00018,17.86499]
[1777302318898,34.77,77425.36,0.01,-0.71503,0.00018,17.96392]
[1777302319900,34.77,77442.78,0.01,-0.7118,0.00019,18.06422]
[1777302320916,34.77,77480.47,0.01,-0.70477,0.00019,18.27719]
[1777302321943,34.78,77499.25,0.01,-0.70123,0.00019,18.38146]
[1777302322941,34.78,77479.98,0.01,-0.70486,0.00019,18.27461]
[1777302323953,34.78,77468.67,0.01,-0.70697,0.00019,18.21125]
[1777302324962,34.78,77478.48,0.01,-0.70513,0.00019,18.26633]
[1777302325975,34.78,77483.41,0.01,-0.70421,0.00019,18.29388]
[1777302327983,34.78,77481.29,0.01,-0.7046,0.00019,18.2823]
[1777302329138,34.78,77487.27,0.01,-0.70347,0.00019,18.31562]
[1777302331005,34.78,77497.21,0.01,-0.70164,0.00019,18.36596]
[1777302332019,34.78,77511.22,0.01,-0.69899,0.00019,18.44292]
[1777302333021,34.78,77514.89,0.01,-0.69829,0.00019,18.46302]
[1777302336041,34.78,77528.81,0.01,-0.69564,0.00019,18.53873]
[1777302337054,34.78,77537.21,0.01,-0.69404,0.00019,18.58386]
[1777302338096,34.78,77538.89,0.01,-0.69372,0.00019,18.59289]
[1777302339226,34.78,77528.94,0.01,-0.69561,0.00019,18.53955]
[1777302340074,34.78,77528.94,0.01,-0.69561,0.00019,18.53963]
[1777302341079,34.79,77537.43,0.01,-0.69399,0.00019,18.58532]
[1777302342086,34.79,77534.23,0.01,-0.6946,0.00019,18.5682]
[1777302343101,34.79,77539.66,0.01,-0.69356,0.00019,18.59734]
[1777302348128,34.79,77533.58,0.01,-0.69472,0.00019,18.5649]
[1777302353163,34.79,77529.31,0.01,-0.69552,0.00019,18.54226]
[1777302354170,34.79,77535.73,0.01,-0.69429,0.00019,18.57683]
[1777302356184,34.79,77529.67,0.01,-0.69544,0.00019,18.5444]
[1777302358200,34.79,77517.33,0.01,-0.69777,0.00019,18.47783]
[1777302359368,34.79,77494.86,0.01,-0.70201,0.00019,18.35488]
[1777302361220,34.79,77498.88,0.01,-0.70125,0.00019,18.37716]
[1777302363245,34.79,77503.66,0.01,-0.70034,0.00019,18.40362]
[1777302367269,34.8,77514.26,0.01,-0.69833,0.00019,18.46187]
[1777302369437,34.8,77531.72,0.01,-0.69501,0.00019,18.55644]
[1777302371297,34.8,77526.98,0.01,-0.69591,0.00019,18.53094]
[1777302373312,34.8,77521.05,0.01,-0.69704,0.00019,18.49886]
[1777302378348,34.8,77519.29,0.01,-0.69737,0.00019,18.4893]
[1777302383384,34.8,77520.33,0.01,-0.69716,0.00019,18.49534]
[1777302385398,34.8,77513.24,0.01,-0.6985,0.00019,18.45694]
[1777302388420,34.8,77522.02,0.01,-0.69683,0.00019,18.50465]
[1777302393454,34.8,77511.48,0.01,-0.69886,0.00019,18.4428]
[1777302398489,34.8,77513.08,0.01,-0.69855,0.00019,18.45174]
[1777302399651,34.8,77518.4,0.01,-0.69754,0.00019,18.48069]
[1777302402517,34.8,77511.75,0.01,-0.6988,0.00019,18.44459]
[1777302407552,34.81,77511.88,0.01,-0.69876,0.00019,18.44554]
[1777302410573,34.81,77513.85,0.01,-0.69839,0.00019,18.4564]
[1777302411579,34.81,77510.51,0.01,-0.69902,0.00019,18.43824]
[1777302416616,34.81,77516.27,0.01,-0.69792,0.00019,18.46991]
[1777302421651,34.81,77513.92,0.01,-0.69835,0.00019,18.45744]
[1777302423664,34.81,77520.81,0.01,-0.69704,0.00019,18.49496]
[1777302424670,34.81,77530.56,0.01,-0.69519,0.00019,18.54766]
[1777302425678,34.81,77533.36,0.01,-0.69465,0.00019,18.56275]
[1777302429865,34.81,77538.71,0.01,-0.69363,0.00019,18.59152]
[1777302432728,34.81,77530.57,0.01,-0.69518,0.00019,18.54796]
[1777302433736,34.81,77525.0,0.01,-0.69623,0.00019,18.51796]
[1777302434743,34.81,77511.13,0.01,-0.69886,0.00019,18.44275]
[1777302435750,34.81,77505.73,0.01,-0.69988,0.00019,18.41322]
[1777302437764,34.81,77474.94,0.01,-0.70567,0.00019,18.24279]
[1777302438771,34.81,77467.84,0.01,-0.70699,0.00019,18.20303]
[1777302439935,34.81,77459.51,0.01,-0.70854,0.00019,18.15618]
[1777302441793,34.81,77456.99,0.01,-0.70902,0.00019,18.14184]
[1777302443806,34.81,77448.88,0.01,-0.71052,0.00019,18.09591]
[1777302444816,34.81,77460.16,0.01,-0.70842,0.00019,18.15988]
[1777302445821,34.81,77446.82,0.01,-0.7109,0.00019,18.08421]
[1777302446846,34.81,77446.1,0.01,-0.71104,0.00019,18.08018]
[1777302447840,34.81,77440.52,0.01,-0.71207,0.00019,18.04836]
[1777302448841,34.81,77432.99,0.01,-0.71346,0.00018,18.00519]
[1777302450007,34.81,77438.64,0.01,-0.71242,0.00019,18.03757]
[1777302453876,34.82,77435.1,0.01,-0.7131,0.00018,18.01279]
[1777302455890,34.82,77432.02,0.01,-0.71367,0.00018,17.99525]
[1777302460926,34.82,77432.23,0.01,-0.71361,0.00018,17.99689]
[1777302461934,34.82,77437.72,0.01,-0.71259,0.00019,18.0285]
[1777302463947,34.82,77428.35,0.01,-0.71432,0.00018,17.97493]
[1777302466968,34.82,77437.73,0.01,-0.71258,0.00019,18.02899]
[1777302468982,34.82,77436.59,0.01,-0.71279,0.00019,18.02249]
[1777302472002,34.82,77445.54,0.01,-0.71112,0.00019,18.07384]
[1777302473009,34.83,77445.61,0.01,-0.7111,0.00019,18.07437]
[1777302475025,34.83,77450.81,0.01,-0.71013,0.00019,18.10417]
[1777302476032,34.83,77471.35,0.01,-0.7063,0.00019,18.22012]
[1777302477041,34.83,77479.96,0.01,-0.70468,0.00019,18.26831]
[1777302479054,34.83,77482.32,0.01,-0.70424,0.00019,18.28156]
[1777302480059,34.83,77487.88,0.01,-0.70319,0.00019,18.31248]
[1777302481067,34.83,77491.36,0.01,-0.70254,0.00019,18.33178]
[1777302483083,34.83,77485.96,0.01,-0.70355,0.00019,18.30186]
[1777302487117,34.83,77506.18,0.01,-0.69974,0.00019,18.41343]
[1777302490291,34.83,77499.98,0.01,-0.70091,0.00019,18.37928]
[1777302493158,34.83,77492.18,0.01,-0.70239,0.00019,18.33612]
[1777302494164,34.83,77480.39,0.01,-0.7046,0.00019,18.27077]
[1777302495171,34.83,77471.46,0.01,-0.70627,0.00019,18.22086]
[1777302496178,34.83,77473.96,0.01,-0.70581,0.00019,18.23482]
[1777302498193,34.83,77480.3,0.01,-0.70462,0.00019,18.27019]
[1777302500360,34.83,77486.73,0.01,-0.70341,0.00019,18.30603]
[1777302501214,34.83,77486.73,0.01,-0.70341,0.00019,18.30605]
[1777302503226,34.83,77480.18,0.01,-0.70463,0.00019,18.26979]
[1777302504235,34.83,77490.66,0.01,-0.70267,0.00019,18.328]
[1777302505241,34.83,77491.63,0.01,-0.70248,0.00019,18.33338]
[1777302506248,34.83,77477.84,0.01,-0.70507,0.00019,18.25681]
[1777302507257,34.83,77474.92,0.01,-0.70562,0.00019,18.24047]
[1777302508261,34.83,77468.1,0.01,-0.70689,0.00019,18.20225]
[1777302510436,34.83,77467.89,0.01,-0.70693,0.00019,18.20107]
[1777302513299,34.83,77478.43,0.01,-0.705,0.00019,18.25516]
[1777302514305,34.83,77485.08,0.01,-0.70375,0.00019,18.2922]
[1777302515314,34.83,77478.01,0.01,-0.70508,0.00019,18.25291]
[1777302516343,34.83,77476.33,0.01,-0.70539,0.00019,18.24361]
[1777302517347,34.83,77466.85,0.01,-0.70716,0.00019,18.19056]
[1777302520506,34.83,77476.76,0.01,-0.70531,0.00019,18.24604]
[1777302521363,34.83,77476.76,0.01,-0.70531,0.00019,18.246]
[1777302526399,34.83,77471.97,0.01,-0.70621,0.00019,18.21911]
[1777302529419,34.83,77473.31,0.01,-0.70596,0.00019,18.2266]
[1777302530576,34.83,77466.57,0.01,-0.70722,0.00019,18.18879]
[1777302534455,34.83,77485.55,0.01,-0.70367,0.00019,18.29476]
[1777302535463,34.83,77494.2,0.01,-0.70204,0.00019,18.34258]
[1777302536468,34.83,77494.7,0.01,-0.70195,0.00019,18.34529]
[1777302538484,34.83,77482.69,0.01,-0.70421,0.00019,18.27872]
[1777302539490,34.83,77478.99,0.01,-0.7049,0.00019,18.25814]
[1777302542511,34.83,77489.02,0.01,-0.70302,0.00019,18.31387]
[1777302543519,34.83,77481.18,0.01,-0.70449,0.00019,18.27033]
[1777302545532,34.83,77480.46,0.01,-0.70463,0.00019,18.26634]
[1777302546539,34.83,77486.42,0.01,-0.70351,0.00019,18.29944]
[1777302547546,34.83,77479.43,0.01,-0.70482,0.00019,18.26057]
[1777302548553,34.83,77471.67,0.01,-0.70628,0.00019,18.21717]
[1777302549560,34.83,77471.77,0.01,-0.70626,0.00019,18.21768]
[1777302550716,34.83,77481.61,0.01,-0.70442,0.00019,18.27255]
[1777302556613,34.83,77488.03,0.01,-0.70321,0.00019,18.30817]
[1777302560789,34.83,77481.24,0.01,-0.7045,0.00019,18.27013]
[1777302563663,34.82,77476.72,0.01,-0.70536,0.00019,18.24462]
[1777302568699,34.82,77480.19,0.01,-0.70472,0.00019,18.26361]
[1777302573743,34.82,77480.67,0.01,-0.70467,0.00019,18.26149]
[1777302575754,34.82,77471.92,0.01,-0.7063,0.00019,18.2127]
[1777302576758,34.82,77464.56,0.01,-0.70768,0.00019,18.17138]
[1777302577764,34.82,77465.37,0.01,-0.70753,0.00019,18.17592]
[1777302582800,34.82,77466.72,0.01,-0.70728,0.00019,18.18351]
[1777302583807,34.82,77472.09,0.01,-0.70627,0.00019,18.21367]
[1777302584814,34.82,77478.42,0.01,-0.70509,0.00019,18.24906]
[1777302587835,34.82,77468.06,0.01,-0.70702,0.00019,18.19104]
[1777302588842,34.82,77459.95,0.01,-0.70854,0.00019,18.14542]
[1777302589849,34.82,77457.47,0.01,-0.709,0.00019,18.13148]
[1777302593876,34.82,77463.07,0.01,-0.70794,0.00019,18.1634]
[1777302596897,34.83,77457.68,0.01,-0.70894,0.00019,18.13314]
[1777302601079,34.83,77451.29,0.01,-0.71013,0.00019,18.09704]
[1777302606968,34.83,77450.27,0.01,-0.71031,0.00019,18.09149]
[1777302608982,34.83,77458.15,0.01,-0.70883,0.00019,18.13633]
[1777302609989,34.83,77460.5,0.01,-0.70839,0.00019,18.14967]
[1777302611149,34.83,77453.53,0.01,-0.70969,0.00019,18.11031]
[1777302613011,34.83,77452.99,0.01,-0.70979,0.00019,18.10741]
[1777302615033,34.83,77460.77,0.01,-0.70833,0.00019,18.15157]
[1777302616035,34.83,77465.73,0.01,-0.7074,0.00019,18.17955]
[1777302619058,34.83,77475.2,0.01,-0.70563,0.00019,18.23278]
[1777302621220,34.83,77480.71,0.01,-0.7046,0.00019,18.26356]
[1777302625098,34.83,77474.06,0.01,-0.70584,0.00019,18.22659]
[1777302630133,34.84,77469.66,0.01,-0.70665,0.00019,18.20233]
[1777302635168,34.84,77476.82,0.01,-0.70534,0.00019,18.23765]
[1777302638189,34.84,77483.3,0.01,-0.70412,0.00019,18.27396]
[1777302640208,34.84,77490.3,0.01,-0.7028,0.00019,18.31283]
[1777302643227,34.84,77494.17,0.01,-0.70207,0.00019,18.33437]
[1777302647257,34.84,77505.11,0.01,-0.7,0.00019,18.39466]
[1777302648264,34.84,77507.55,0.01,-0.69954,0.00019,18.40806]
[1777302650275,34.84,77516.72,0.01,-0.6978,0.00019,18.45806]
[1777302651282,34.84,77517.23,0.01,-0.69771,0.00019,18.46082]
[1777302655310,34.84,77512.01,0.01,-0.69869,0.00019,18.43248]
[1777302660346,34.85,77509.18,0.01,-0.69921,0.00019,18.41742]
[1777302664374,34.85,77503.36,0.01,-0.7003,0.00019,18.38594]
[1777302665382,34.85,77495.29,0.01,-0.70182,0.00019,18.34164]
[1777302666387,34.85,77492.44,0.01,-0.70235,0.00019,18.32597]
[1777302671576,34.85,77489.57,0.01,-0.70288,0.00019,18.31037]
[1777302677473,34.85,77480.6,0.01,-0.70455,0.00019,18.26116]
[1777302679487,34.85,77481.96,0.01,-0.70429,0.00019,18.26895]
[1777302684522,34.86,77484.4,0.01,-0.70381,0.00019,18.2831]
[1777302689558,34.86,77485.21,0.01,-0.70363,0.00019,18.28819]
[1777302693586,34.87,77477.62,0.01,-0.70508,0.00019,18.24166]
[1777302696607,34.87,77473.8,0.01,-0.70577,0.00019,18.22087]
[1777302698621,34.87,77492.81,0.01,-0.7022,0.00019,18.32667]
[1777302699627,34.87,77503.82,0.01,-0.70012,0.00019,18.38726]
[1777302700634,34.87,77504.81,0.01,-0.69993,0.00019,18.39275]
[1777302705671,34.87,77500.69,0.01,-0.70069,0.00019,18.37059]
[1777302707684,34.88,77507.13,0.01,-0.69948,0.00019,18.40595]
[1777302709698,34.88,77513.89,0.01,-0.6982,0.00019,18.44282]
[1777302711858,34.88,77519.93,0.01,-0.69705,0.00019,18.47553]
[1777302715740,34.88,77512.9,0.01,-0.69838,0.00019,18.43745]
[1777302720774,34.88,77510.15,0.01,-0.6989,0.00019,18.42265]
[1777302724803,34.88,77517.41,0.01,-0.69752,0.00019,18.46215]
[1777302729838,34.88,77513.42,0.01,-0.69827,0.00019,18.44061]
[1777302731998,34.88,77498.81,0.01,-0.70103,0.00019,18.36089]
[1777302732862,34.88,77498.81,0.01,-0.70102,0.00019,18.36099]
[1777302733870,34.88,77489.34,0.01,-0.7028,0.00019,18.30889]
[1777302736890,34.88,77483.37,0.01,-0.70392,0.00019,18.27598]
[1777302742067,34.88,77485.63,0.01,-0.70349,0.00019,18.28872]
[1777302746961,34.88,77491.62,0.01,-0.70235,0.00019,18.3221]
[1777302752138,34.89,77480.86,0.01,-0.70439,0.00019,18.25825]
[1777302754020,34.89,77473.23,0.01,-0.70582,0.00019,18.21583]
[1777302755497,34.89,77470.38,0.01,-0.70635,0.00019,18.19993]
[1777302756486,34.89,77459.07,0.01,-0.70845,0.00019,18.13656]
[1777302762209,34.89,77461.53,0.01,-0.70798,0.00019,18.15068]
[1777302766556,34.89,77456.38,0.01,-0.70894,0.00019,18.12188]
[1777302770583,34.89,77466.55,0.01,-0.70703,0.00019,18.1795]
[1777302772280,34.9,77465.64,0.01,-0.70719,0.00019,18.1747]
[1777302777631,34.9,77469.56,0.01,-0.70643,0.00019,18.19738]
[1777302779646,34.9,77481.37,0.01,-0.70421,0.00019,18.26339]
[1777302780653,34.9,77482.08,0.01,-0.70408,0.00019,18.2674]
[1777302783676,34.9,77476.87,0.01,-0.70504,0.00019,18.2387]
[1777302784681,34.9,77471.4,0.01,-0.70606,0.00019,18.20831]
[1777302786695,34.9,77460.26,0.01,-0.70814,0.00019,18.14601]
[1777302787702,34.9,77457.78,0.01,-0.7086,0.00019,18.13209]
[1777302792738,34.91,77459.4,0.01,-0.70828,0.00019,18.14154]
[1777302794751,34.91,77464.49,0.01,-0.70733,0.00019,18.17029]
[1777302799786,34.91,77455.84,0.01,-0.70892,0.00019,18.12218]
[1777302800794,34.91,77454.89,0.01,-0.7091,0.00019,18.11687]
[1777302802808,34.91,77460.61,0.01,-0.70803,0.00019,18.1492]
[1777302804823,34.91,77464.33,0.01,-0.70733,0.00019,18.17026]
[1777302809856,34.92,77461.15,0.01,-0.7079,0.00019,18.15297]
[1777302814891,34.92,77460.74,0.01,-0.70801,0.00019,18.14608]
[1777302817912,34.92,77455.13,0.01,-0.70904,0.00019,18.11479]
[1777302821941,34.92,77444.54,0.01,-0.711,0.00019,18.05507]
[1777302822949,34.92,77443.04,0.01,-0.71128,0.00019,18.04658]
[1777302823955,34.92,77430.71,0.01,-0.71355,0.00018,17.97628]
[1777302824962,34.92,77427.66,0.01,-0.71411,0.00018,17.9589]
[1777302828991,34.93,77437.05,0.01,-0.71236,0.00018,18.01306]
[1777302834029,34.93,77446.72,0.01,-0.71055,0.00019,18.06868]
[1777302835039,34.93,77449.17,0.01,-0.71009,0.00019,18.08271]
[1777302836041,34.93,77442.43,0.01,-0.71134,0.00019,18.04453]
[1777302841076,34.93,77436.62,0.01,-0.7124,0.00018,18.01179]
[1777302843090,34.93,77427.51,0.01,-0.71408,0.00018,17.95983]
[1777302848126,34.94,77427.89,0.01,-0.714,0.00018,17.96246]
[1777302849133,34.94,77415.42,0.01,-0.71628,0.00018,17.89096]
[1777302850140,34.94,77409.64,0.01,-0.71734,0.00018,17.85767]
[1777302852156,34.94,77401.73,0.01,-0.71878,0.00018,17.81194]
[1777302853170,34.94,77395.34,0.01,-0.71992,0.00018,17.77548]
[1777302854170,34.95,77383.89,0.01,-0.72196,0.00018,17.70982]
[1777302856183,34.96,77377.48,0.01,-0.72306,0.00018,17.67391]
[1777302857190,34.96,77371.85,0.01,-0.72408,0.00018,17.64082]
[1777302859231,34.97,77364.35,0.01,-0.72542,0.00018,17.59684]
[1777302860216,34.97,77345.03,0.01,-0.72885,0.00018,17.48303]
[1777302861222,34.98,77345.03,0.01,-0.72881,0.00018,17.48423]
[1777302862226,34.99,77346.79,0.01,-0.72846,0.00018,17.49598]
[1777302863232,35.0,77355.16,0.01,-0.72685,0.00018,17.54938]
[1777302864239,35.02,77367.27,0.01,-0.72458,0.00018,17.62402]
[1777302865247,35.03,77369.84,0.01,-0.72405,0.00018,17.64117]
[1777302866252,35.03,77362.99,0.01,-0.72529,0.00018,17.60067]
[1777302867260,35.03,77357.11,0.01,-0.72633,0.00018,17.56642]
[1777302869274,35.04,77344.76,0.01,-0.72848,0.00018,17.49497]
[1777302870281,35.05,77342.55,0.01,-0.72882,0.00018,17.48342]
[1777302873303,35.08,77336.95,0.01,-0.72969,0.00018,17.45058]
[1777302875316,35.1,77331.77,0.01,-0.73048,0.00018,17.42383]
[1777302878337,35.14,77344.48,0.01,-0.728,0.00018,17.50658]
[1777302879344,35.15,77348.77,0.01,-0.72719,0.00018,17.53363]
[1777302881358,35.15,77358.35,0.01,-0.72542,0.00018,17.59189]
[1777302883373,35.16,77367.68,0.01,-0.72373,0.00018,17.64725]
[1777302884379,35.16,77366.93,0.01,-0.72386,0.00018,17.64298]
[1777302887400,35.16,77373.06,0.01,-0.72274,0.00018,17.67937]
[1777302891428,35.16,77379.65,0.01,-0.72153,0.00018,17.71849]
[1777302892435,35.16,77384.78,0.01,-0.72059,0.00018,17.7486]
[1777302894448,35.17,77379.59,0.01,-0.72153,0.00018,17.71858]
[1777302899484,35.17,77378.04,0.01,-0.72178,0.00018,17.71022]
[1777302902505,35.17,77365.81,0.01,-0.72398,0.00018,17.63879]
[1777302903516,35.17,77361.14,0.01,-0.72482,0.00018,17.61135]
[1777302908547,35.18,77349.97,0.01,-0.7268,0.00018,17.54612]
[1777302910577,35.18,77334.85,0.01,-0.7295,0.00018,17.45639]
[1777302911575,35.18,77318.14,0.01,-0.73246,0.00018,17.35622]
[1777302913279,35.2,77313.28,0.01,-0.73322,0.00018,17.33054]
[1777302914596,35.21,77321.52,0.01,-0.73169,0.00018,17.38238]
[1777302915614,35.22,77316.46,0.01,-0.73253,0.00018,17.35359]
[1777302916617,35.22,77307.46,0.01,-0.73408,0.00018,17.30068]
[1777302917625,35.23,77302.78,0.01,-0.73488,0.00018,17.27342]
[1777302920661,35.24,77297.65,0.01,-0.73571,0.00018,17.24456]
[1777302924682,35.27,77318.61,0.01,-0.73184,0.00018,17.37676]
[1777302925683,35.27,77348.33,0.01,-0.72654,0.00018,17.55398]
[1777302926689,35.27,77344.09,0.01,-0.7273,0.00018,17.52899]
[1777302927696,35.27,77338.13,0.01,-0.72836,0.00018,17.49367]
[1777302930719,35.27,77335.73,0.01,-0.72877,0.00018,17.47992]
[1777302931724,35.27,77306.89,0.01,-0.73393,0.00018,17.30212]
[1777302933444,35.28,77301.8,0.01,-0.73477,0.00018,17.27328]
[1777302934778,35.29,77310.23,0.01,-0.73323,0.00018,17.32576]
[1777302935756,35.29,77312.68,0.01,-0.73279,0.00018,17.34074]
[1777302936762,35.29,77306.79,0.01,-0.73383,0.00018,17.30548]
[1777302939788,35.29,77312.81,0.01,-0.73275,0.00018,17.3423]
[1777302943518,35.3,77328.57,0.01,-0.72993,0.00018,17.43731]
[1777302943830,35.3,77328.27,0.01,-0.72997,0.00018,17.43593]
[1777302945844,35.3,77312.75,0.01,-0.73272,0.00018,17.34308]
[1777302946852,35.3,77311.79,0.01,-0.73288,0.00018,17.33752]
[1777302947860,35.3,77317.7,0.01,-0.73183,0.00018,17.37323]
[1777302949873,35.3,77327.48,0.01,-0.73009,0.00018,17.43214]
[1777302950881,35.31,77324.29,0.01,-0.73065,0.00018,17.41329]
[1777302953594,35.31,77322.13,0.01,-0.73101,0.00018,17.40088]
[1777302955914,35.31,77310.08,0.01,-0.73314,0.00018,17.3289]
[1777302956921,35.31,77305.13,0.01,-0.734,0.00018,17.29921]
[1777302960950,35.31,77303.61,0.01,-0.73425,0.00018,17.29074]
[1777302964980,35.32,77310.96,0.01,-0.73293,0.00018,17.33573]
[1777302965985,35.32,77317.81,0.01,-0.73172,0.00018,17.37707]
[1777302966992,35.32,77320.51,0.01,-0.73123,0.00018,17.39349]
[1777302969008,35.32,77325.8,0.01,-0.73028,0.00018,17.42541]
[1777302974044,35.33,77325.13,0.01,-0.73038,0.00018,17.42216]
[1777302979078,35.33,77325.63,0.01,-0.73026,0.00018,17.42607]
[1777302984112,35.34,77325.01,0.01,-0.73034,0.00018,17.42323]
[1777302988143,35.34,77331.06,0.01,-0.72925,0.00018,17.45993]
[1777302990158,35.34,77330.85,0.01,-0.72928,0.00018,17.45897]
[1777302991163,35.34,77320.23,0.01,-0.7312,0.00018,17.39085]
[1777302992171,35.34,77307.1,0.01,-0.73352,0.00018,17.31214]
[1777302993177,35.34,77306.22,0.01,-0.73367,0.00018,17.30698]
[1777302994186,35.34,77315.83,0.01,-0.73197,0.00018,17.36485]
[1777302995192,35.34,77320.58,0.01,-0.73112,0.00018,17.39343]
[1777302996198,35.34,77335.66,0.01,-0.72844,0.00018,17.48334]
[1777302997206,35.34,77342.66,0.01,-0.72719,0.00018,17.5249]
[1777302998213,35.35,77345.17,0.01,-0.72674,0.00018,17.53983]
[1777303000227,35.35,77338.47,0.01,-0.72793,0.00018,17.50041]
[1777303002241,35.35,77334.09,0.01,-0.7287,0.00018,17.4747]
[1777303004257,35.35,77339.84,0.01,-0.72767,0.00018,17.50898]
[1777303009289,35.35,77340.65,0.01,-0.72751,0.00018,17.51416]
[1777303014325,35.35,77335.04,0.01,-0.72851,0.00018,17.48105]
[1777303017346,35.35,77328.35,0.01,-0.72969,0.00018,17.44139]
[1777303022385,35.35,77328.55,0.01,-0.72965,0.00018,17.44281]
[1777303027417,35.36,77341.09,0.01,-0.72741,0.00018,17.51766]
[1777303030438,35.36,77347.88,0.01,-0.72619,0.00018,17.55797]
[1777303034477,35.36,77342.65,0.01,-0.72712,0.00018,17.52724]
[1777303039510,35.36,77346.98,0.01,-0.72633,0.00018,17.55333]
[1777303044547,35.36,77349.99,0.01,-0.72578,0.00018,17.57141]
[1777303046561,35.36,77339.67,0.01,-0.72762,0.00018,17.51047]
[1777303047567,35.36,77333.85,0.01,-0.72866,0.00018,17.47597]
[1777303049582,35.36,77331.51,0.01,-0.72907,0.00018,17.46209]
[1777303054617,35.36,77328.15,0.01,-0.72971,0.00018,17.43725]
[1777303057638,35.36,77317.03,0.01,-0.73168,0.00018,17.37099]
[1777303058645,35.36,77319.42,0.01,-0.73125,0.00018,17.38539]
[1777303060660,35.36,77312.48,0.01,-0.73248,0.00018,17.34383]
[1777303061667,35.36,77301.61,0.01,-0.7344,0.00018,17.27842]
[1777303062674,35.36,77298.73,0.01,-0.7349,0.00018,17.26106]
[1777303064688,35.36,77282.03,0.01,-0.73785,0.00017,17.15914]
[1777303065696,35.36,77278.97,0.01,-0.7384,0.00017,17.14012]
[1777303067712,35.36,77273.2,0.01,-0.73941,0.00017,17.10462]
[1777303068717,35.36,77268.08,0.01,-0.7403,0.00017,17.0735]
[1777303070733,35.37,77256.97,0.01,-0.74218,0.00017,17.00693]
[1777303071931,35.37,77258.31,0.01,-0.74191,0.00017,17.01652]
[1777303072768,35.37,77251.44,0.01,-0.7431,0.00017,16.97419]
[1777303073770,35.38,77219.54,0.01,-0.74853,0.00017,16.77803]
[1777303074774,35.39,77209.32,0.01,-0.75025,0.00017,16.71482]
[1777303075782,35.4,77216.34,0.01,-0.74893,0.00017,16.76316]
[1777303077796,35.41,77225.53,0.01,-0.74732,0.00017,16.82181]
[1777303079491,35.42,77243.83,0.01,-0.74414,0.00017,16.93669]
[1777303080820,35.42,77236.4,0.01,-0.74539,0.00017,16.89155]
[1777303082831,35.43,77244.19,0.01,-0.74398,0.00017,16.94223]
[1777303084852,35.44,77225.65,0.01,-0.74713,0.00017,16.82878]
[1777303085855,35.44,77216.78,0.01,-0.74865,0.00017,16.77321]
[1777303086861,35.45,77209.6,0.01,-0.74981,0.00017,16.73055]
[1777303091897,35.46,77215.49,0.01,-0.7487,0.00017,16.77111]
[1777303096930,35.5,77212.22,0.01,-0.74907,0.00017,16.75744]
[1777303099648,35.5,77203.3,0.01,-0.75055,0.00017,16.70303]
[1777303100970,35.51,77193.04,0.01,-0.75222,0.00017,16.64115]
[1777303101972,35.52,77187.32,0.01,-0.75314,0.00017,16.60681]
[1777303107022,35.53,77182.33,0.01,-0.75389,0.00017,16.57863]
[1777303109717,35.53,77128.63,0.01,-0.76287,0.00017,16.2362]
[1777303110050,35.54,77128.21,0.01,-0.76291,0.00017,16.23478]
[1777303112058,35.54,77122.5,0.01,-0.76385,0.00016,16.19454]
[1777303113088,35.55,77044.81,0.01,-0.77647,0.00016,15.68827]
[1777303114072,35.55,77009.87,0.01,-0.78196,0.00016,15.45938]
[1777303115083,35.59,77019.03,0.01,-0.78031,0.00016,15.52859]
[1777303117096,35.61,77025.27,0.01,-0.77915,0.00016,15.57675]
[1777303118103,35.62,77033.9,0.01,-0.77773,0.00016,15.63557]
[1777303119110,35.62,77042.3,0.01,-0.77639,0.00016,15.69092]
[1777303120117,35.62,77025.48,0.01,-0.77907,0.00016,15.57994]
[1777303121125,35.62,77012.64,0.01,-0.78108,0.00016,15.49616]
[1777303122135,35.62,76953.65,0.01,-0.79028,0.00015,15.1022]
[1777303123145,35.63,76943.26,0.01,-0.79185,0.00015,15.03351]
[1777303124151,35.63,76920.51,0.01,-0.79531,0.00015,14.88047]
[1777303125161,35.64,76904.85,0.01,-0.79763,0.00015,14.77675]
[1777303126171,35.65,76905.07,0.01,-0.79752,0.00015,14.78147]
[1777303127209,35.67,76918.14,0.01,-0.79541,0.00015,14.87568]
[1777303128209,35.67,76926.41,0.01,-0.79415,0.00015,14.93154]
[1777303129200,35.67,76936.46,0.01,-0.79262,0.00015,14.99931]
[1777303130230,35.68,76953.12,0.01,-0.79,0.00015,15.11415]
[1777303131309,35.68,76979.95,0.01,-0.78584,0.00016,15.29367]
[1777303132224,35.68,76994.89,0.01,-0.78351,0.00016,15.39315]
[1777303133242,35.68,77009.76,0.01,-0.78117,0.00016,15.49182]
[1777303134247,35.68,77015.7,0.01,-0.7802,0.00016,15.53219]
[1777303135252,35.68,77022.33,0.01,-0.77915,0.00016,15.5763]
[1777303136263,35.69,77026.65,0.01,-0.7784,0.00016,15.60736]
[1777303138273,35.7,77017.25,0.01,-0.77983,0.00016,15.54763]
[1777303139280,35.7,77014.68,0.01,-0.78023,0.00016,15.5308]
[1777303142302,35.71,76972.34,0.01,-0.78678,0.00016,15.25317]
[1777303143320,35.71,76951.66,0.01,-0.78997,0.00015,15.11492]
[1777303144319,35.72,76956.85,0.01,-0.78916,0.00015,15.15007]
[1777303145328,35.72,76949.94,0.01,-0.79022,0.00015,15.10411]
[1777303146333,35.72,76962.94,0.01,-0.7882,0.00015,15.19155]
[1777303147340,35.72,76959.59,0.01,-0.78871,0.00015,15.16943]
[1777303150364,35.74,76967.3,0.01,-0.78738,0.00015,15.22679]
[1777303151377,35.76,76976.81,0.01,-0.7858,0.00016,15.29458]
[1777303152374,35.78,76996.57,0.01,-0.78259,0.00016,15.43125]
[1777303153382,35.78,77007.36,0.01,-0.78087,0.00016,15.50339]
[1777303157410,35.78,76989.48,0.01,-0.78365,0.00016,15.38629]
[1777303159425,35.79,77004.63,0.01,-0.78125,0.00016,15.48736]
[1777303163458,35.8,76978.04,0.01,-0.7853,0.00016,15.31556]
[1777303164464,35.8,76978.04,0.01,-0.7853,0.00016,15.31573]
[1777303165470,35.81,76969.61,0.01,-0.78656,0.00015,15.26174]
[1777303167488,35.81,76952.57,0.01,-0.78918,0.00015,15.14835]
[1777303168494,35.81,76942.43,0.01,-0.79073,0.00015,15.08076]
[1777303169511,35.81,76930.84,0.01,-0.7925,0.00015,15.00347]
[1777303171534,35.82,76919.83,0.01,-0.7942,0.00015,14.92519]
[1777303172526,35.83,76931.67,0.01,-0.79228,0.00015,15.0099]
[1777303173536,35.84,76955.06,0.01,-0.78869,0.00015,15.16661]
[1777303178569,35.84,76955.64,0.01,-0.78856,0.00015,15.17197]
[1777303181590,35.86,76975.06,0.01,-0.78545,0.00016,15.30567]
[1777303182598,35.86,76991.98,0.01,-0.78281,0.00016,15.41797]
[1777303183605,35.86,76998.22,0.01,-0.78183,0.00016,15.45939]
[1777303188640,35.86,76985.98,0.01,-0.78371,0.00016,15.37972]
[1777303191660,35.87,76974.14,0.01,-0.78554,0.00016,15.30168]
[1777303192666,35.87,76966.85,0.01,-0.78667,0.00015,15.25351]
[1777303197702,35.87,76971.17,0.01,-0.78597,0.00015,15.28338]
[1777303198709,35.87,76976.89,0.01,-0.78508,0.00016,15.32153]
[1777303201738,35.87,76987.09,0.01,-0.78347,0.00016,15.38986]
[1777303202741,35.87,76996.58,0.01,-0.78198,0.00016,15.45274]
[1777303204755,35.88,76985.45,0.01,-0.78371,0.00016,15.37973]
[1777303205762,35.88,76993.49,0.01,-0.78245,0.00016,15.4331]
[1777303210800,35.88,76992.54,0.01,-0.78257,0.00016,15.42807]
[1777303211808,35.88,76999.75,0.01,-0.78143,0.00016,15.47584]
[1777303212826,35.88,77007.28,0.01,-0.78025,0.00016,15.52558]
[1777303214831,35.88,77019.37,0.01,-0.77833,0.00016,15.60531]
[1777303215840,35.89,77028.21,0.01,-0.77688,0.00016,15.66547]
[1777303217854,35.89,77004.86,0.01,-0.78056,0.00016,15.51246]
[1777303219866,35.9,77010.4,0.01,-0.77968,0.00016,15.54921]
[1777303221880,35.9,77003.85,0.01,-0.7807,0.00016,15.5065]
[1777303223895,35.9,77010.47,0.01,-0.77965,0.00016,15.5503]
[1777303224901,35.9,77017.47,0.01,-0.77855,0.00016,15.59632]
[1777303225910,35.9,77024.61,0.01,-0.77742,0.00016,15.64311]
[1777303226917,35.9,77016.56,0.01,-0.77869,0.00016,15.59047]
[1777303228935,35.9,77024.0,0.01,-0.77751,0.00016,15.63934]
[1777303231952,35.9,77032.32,0.01,-0.77624,0.00016,15.68875]
[1777303233965,35.9,77026.72,0.01,-0.77712,0.00016,15.65217]
[1777303236988,35.9,77037.58,0.01,-0.77539,0.00016,15.72332]
[1777303239000,35.9,77043.21,0.01,-0.77449,0.00016,15.76027]
[1777303243030,35.9,77049.25,0.01,-0.77352,0.00016,15.79992]
[1777303246055,35.9,77042.27,0.01,-0.77463,0.00016,15.75455]
[1777303247062,35.9,77033.7,0.01,-0.77599,0.00016,15.69887]
[1777303248070,35.9,77045.19,0.01,-0.77416,0.00016,15.77382]
[1777303253104,35.91,77045.53,0.01,-0.77409,0.00016,15.77646]
[1777303255120,35.91,77051.42,0.01,-0.77315,0.00016,15.81491]
[1777303256126,35.91,77059.9,0.01,-0.77179,0.00016,15.86994]
[1777303258140,35.91,77066.64,0.01,-0.77071,0.00016,15.9135]
[1777303260878,35.91,77053.05,0.01,-0.77289,0.00016,15.82538]
[1777303261171,35.91,77053.05,0.01,-0.7729,0.00016,15.82518]
[1777303262186,35.9,77036.46,0.01,-0.77554,0.00016,15.71717]
[1777303263182,35.9,77027.99,0.01,-0.77689,0.00016,15.66163]
[1777303268216,35.9,77026.57,0.01,-0.77713,0.00016,15.65186]
[1777303272244,35.9,77030.88,0.01,-0.77645,0.00016,15.67998]
[1777303277280,35.9,77027.27,0.01,-0.77703,0.00016,15.65611]
[1777303278299,35.9,77014.25,0.01,-0.77909,0.00016,15.57079]
[1777303279294,35.9,77016.52,0.01,-0.77871,0.00016,15.58622]
[1777303284329,35.9,77006.1,0.01,-0.78035,0.00016,15.51801]
[1777303286381,35.9,76977.06,0.01,-0.78489,0.00016,15.326]
[1777303287383,35.9,76959.95,0.01,-0.78755,0.00015,15.21228]
[1777303288444,35.9,76972.5,0.01,-0.7856,0.00015,15.29566]
[1777303289399,35.9,76982.57,0.01,-0.78404,0.00016,15.36232]
[1777303290423,35.9,76995.34,0.01,-0.78205,0.00016,15.44654]
[1777303291414,35.9,77002.79,0.01,-0.78093,0.00016,15.49052]
[1777303292423,35.9,77002.28,0.01,-0.78101,0.00016,15.48718]
[1777303294442,35.9,76993.0,0.01,-0.78247,0.00016,15.4259]
[1777303295449,35.9,76967.16,0.01,-0.78649,0.00015,15.25476]
[1777303296469,35.9,76956.26,0.01,-0.78817,0.00015,15.18222]
[1777303298469,35.9,76941.94,0.01,-0.79037,0.00015,15.08672]
[1777303299477,35.9,76941.94,0.01,-0.79037,0.00015,15.08667]
[1777303303504,35.9,76944.54,0.01,-0.78997,0.00015,15.10444]
[1777303305518,35.9,76925.02,0.01,-0.79295,0.00015,14.97393]
[1777303306525,35.9,76918.94,0.01,-0.79387,0.00015,14.93325]
[1777303308539,35.9,76910.02,0.01,-0.79521,0.00015,14.87371]
[1777303309546,35.9,76899.04,0.01,-0.79686,0.00015,14.7999]
[1777303310590,35.9,76878.8,0.01,-0.79989,0.00015,14.66346]
[1777303311564,35.9,76824.54,0.01,-0.80788,0.00015,14.29562]
[1777303312575,35.91,76807.35,0.01,-0.81028,0.00014,14.18241]
[1777303313587,35.93,76802.5,0.01,-0.81088,0.00014,14.15374]
[1777303315622,35.95,76787.89,0.01,-0.81284,0.00014,14.06053]
[1777303317649,35.96,76779.13,0.01,-0.81401,0.00014,14.00464]
[1777303318654,35.96,76771.07,0.01,-0.81515,0.00014,13.94956]
[1777303321660,36.0,76775.98,0.01,-0.81416,0.00014,13.9967]
[1777303322678,36.03,76762.3,0.01,-0.81591,0.00014,13.91257]
[1777303325697,36.07,76772.8,0.01,-0.81414,0.00014,13.99737]
[1777303326705,36.1,76793.69,0.01,-0.81102,0.00014,14.14597]
[1777303328718,36.13,76779.88,0.01,-0.81277,0.00014,14.06235]
[1777303329726,36.14,76755.11,0.01,-0.81618,0.00014,13.89826]
[1777303331740,36.17,76740.96,0.01,-0.81799,0.00014,13.81047]
[1777303332750,36.18,76730.37,0.01,-0.81936,0.00014,13.74317]
[1777303333766,36.19,76702.32,0.01,-0.82316,0.00014,13.55545]
[1777303334764,36.21,76675.76,0.01,-0.82666,0.00014,13.38006]
[1777303335770,36.23,76648.61,0.01,-0.83019,0.00013,13.20049]
[1777303336787,36.25,76640.64,0.01,-0.83115,0.00013,13.1512]
[1777303337793,36.26,76630.1,0.01,-0.83242,0.00013,13.08598]
[1777303338803,36.29,76615.99,0.01,-0.83409,0.00013,12.99922]
[1777303339817,36.32,76609.85,0.01,-0.83472,0.00013,12.96609]
[1777303341834,36.32,76625.55,0.01,-0.83262,0.00013,13.07501]
[1777303342841,36.35,76608.84,0.01,-0.83463,0.00013,12.97054]
[1777303343851,36.38,76601.26,0.01,-0.83543,0.00013,12.9287]
[1777303344861,36.38,76595.02,0.01,-0.83622,0.00013,12.88707]
[1777303345870,36.41,76595.68,0.01,-0.83597,0.00013,12.90035]
[1777303346867,36.41,76638.07,0.01,-0.83037,0.00013,13.19002]
[1777303347881,36.41,76672.48,0.01,-0.82573,0.00014,13.42491]
[1777303348888,36.41,76712.86,0.01,-0.82021,0.00014,13.69943]
[1777303349895,36.42,76707.5,0.01,-0.82094,0.00014,13.66368]
[1777303350899,36.42,76715.54,0.01,-0.81982,0.00014,13.71867]
[1777303351909,36.42,76707.91,0.01,-0.82091,0.00014,13.66231]
[1777303353921,36.42,76686.18,0.01,-0.82386,0.00014,13.51613]
[1777303354931,36.43,76692.13,0.01,-0.82303,0.00014,13.55707]
[1777303355937,36.43,76701.6,0.01,-0.82172,0.00014,13.62195]
[1777303356939,36.43,76719.45,0.01,-0.81926,0.00014,13.74333]
[1777303359991,36.47,76696.58,0.01,-0.82215,0.00014,13.60038]
[1777303361992,36.47,76682.73,0.01,-0.82403,0.00014,13.50719]
[1777303362999,36.47,76687.25,0.01,-0.8234,0.00014,13.5386]
[1777303364022,36.47,76701.46,0.01,-0.82144,0.00014,13.63557]
[1777303365019,36.47,76701.46,0.01,-0.82143,0.00014,13.6362]
[1777303366031,36.48,76694.71,0.01,-0.82234,0.00014,13.59091]
[1777303368040,36.48,76708.88,0.01,-0.82038,0.00014,13.68791]
[1777303369047,36.48,76709.35,0.01,-0.82031,0.00014,13.69142]
[1777303372069,36.48,76687.83,0.01,-0.82323,0.00014,13.54676]
[1777303373076,36.48,76688.66,0.01,-0.82311,0.00014,13.55288]
[1777303376097,36.49,76706.82,0.01,-0.82057,0.00014,13.67816]
[1777303377105,36.52,76719.77,0.01,-0.8186,0.00014,13.77448]
[1777303378115,36.54,76706.79,0.01,-0.82023,0.00014,13.69442]
[1777303379118,36.57,76702.79,0.01,-0.8206,0.00014,13.67594]
[1777303380132,36.6,76708.38,0.01,-0.81965,0.00014,13.72236]
[1777303381133,36.6,76714.01,0.01,-0.81888,0.00014,13.7603]
[1777303382139,36.6,76690.22,0.01,-0.82214,0.00014,13.59987]
[1777303383147,36.67,76654.79,0.01,-0.8264,0.00013,13.3863]
[1777303384154,36.71,76655.51,0.01,-0.82609,0.00013,13.40181]
[1777303386171,36.79,76666.2,0.01,-0.8241,0.00013,13.50097]
[1777303387178,36.83,76661.47,0.01,-0.82448,0.00013,13.48142]
[1777303389193,36.9,76670.78,0.01,-0.82272,0.00013,13.56823]
[1777303390199,36.94,76668.33,0.01,-0.82283,0.00013,13.56289]
[1777303391207,36.97,76660.82,0.01,-0.82357,0.00013,13.52546]
[1777303392213,37.02,76656.16,0.01,-0.82392,0.00013,13.50752]
[1777303394228,37.08,76648.23,0.01,-0.82454,0.00013,13.47605]
[1777303395235,37.11,76643.08,0.01,-0.82506,0.00013,13.44998]
[1777303397249,37.17,76653.52,0.01,-0.82322,0.00013,13.54118]
[1777303398261,37.21,76664.08,0.01,-0.82158,0.00013,13.62198]
[1777303399266,37.24,76666.23,0.01,-0.8211,0.00013,13.64572]
[1777303404300,37.37,76674.4,0.01,-0.81913,0.00013,13.74137]
[1777303405307,37.39,76683.58,0.01,-0.81773,0.00014,13.80936]
[1777303406320,37.39,76689.79,0.01,-0.81688,0.00014,13.85095]
[1777303407325,37.4,76701.08,0.01,-0.81532,0.00014,13.92591]
[1777303408331,37.4,76698.41,0.01,-0.81568,0.00014,13.90886]
[1777303410348,37.4,76681.23,0.01,-0.81799,0.00014,13.79677]
[1777303412077,37.43,76689.59,0.01,-0.81674,0.00014,13.85422]
[1777303413371,37.43,76688.43,0.01,-0.81689,0.00014,13.8472]
[1777303414378,37.43,76681.65,0.01,-0.81779,0.00014,13.80318]
[1777303417113,37.45,76680.51,0.01,-0.81781,0.00014,13.80206]
[1777303419413,37.48,76686.12,0.01,-0.81683,0.00014,13.84937]
[1777303421428,37.5,76689.69,0.01,-0.81624,0.00014,13.878]
[1777303427182,37.53,76659.43,0.01,-0.82015,0.00013,13.68714]
[1777303428478,37.54,76653.33,0.01,-0.82089,0.00013,13.65047]
[1777303429483,37.55,76651.54,0.01,-0.82105,0.00013,13.64258]
[1777303431498,37.58,76660.72,0.01,-0.81959,0.00013,13.71393]
[1777303432504,37.6,76652.72,0.01,-0.82056,0.00013,13.66617]
[1777303433512,37.62,76660.83,0.01,-0.81933,0.00013,13.72635]
[1777303434518,37.64,76666.2,0.01,-0.81849,0.00013,13.76761]
[1777303437253,37.69,76670.76,0.01,-0.81755,0.00013,13.81277]
[1777303441570,37.76,76681.79,0.01,-0.81562,0.00014,13.90549]
[1777303442604,37.77,76664.54,0.01,-0.81784,0.00013,13.79796]
[1777303443581,37.79,76663.17,0.01,-0.81793,0.00013,13.79368]
[1777303444589,37.8,76670.01,0.01,-0.81691,0.00013,13.84298]
[1777303445596,37.82,76687.97,0.01,-0.81436,0.00014,13.96563]
[1777303446604,37.84,76696.92,0.01,-0.81306,0.00014,14.02788]
[1777303447610,37.85,76711.59,0.01,-0.81096,0.00014,14.12792]
[1777303448617,37.85,76723.16,0.01,-0.80936,0.00014,14.20324]
[1777303449626,37.87,76717.72,0.01,-0.81002,0.00014,14.17221]
[1777303451638,37.87,76709.24,0.01,-0.81115,0.00014,14.11836]
[1777303452646,37.89,76695.25,0.01,-0.81292,0.00014,14.03428]
[1777303453653,37.92,76693.03,0.01,-0.81305,0.00014,14.02756]
[1777303455678,37.97,76680.26,0.01,-0.81444,0.00013,13.96047]
[1777303456686,38.0,76668.79,0.01,-0.81581,0.00013,13.89467]
[1777303457681,38.02,76647.57,0.01,-0.81851,0.00013,13.76301]
[1777303458704,38.05,76643.82,0.01,-0.81882,0.00013,13.74798]
[1777303459695,38.08,76634.64,0.01,-0.81983,0.00013,13.69788]
[1777303460703,38.11,76635.78,0.01,-0.81951,0.00013,13.71362]
[1777303462721,38.16,76625.65,0.01,-0.82051,0.00013,13.664]
[1777303463729,38.19,76630.2,0.01,-0.81973,0.00013,13.70219]
[1777303468777,38.31,76645.65,0.01,-0.81687,0.00013,13.84032]
[1777303469777,38.34,76645.54,0.01,-0.81672,0.00013,13.84737]
[1777303470780,38.36,76654.93,0.01,-0.81532,0.00013,13.91487]
[1777303471786,38.39,76656.01,0.01,-0.81506,0.00013,13.92445]
[1777303473831,38.39,76662.83,0.01,-0.81412,0.00013,13.96937]
[1777303474812,38.41,76670.06,0.01,-0.81304,0.00013,14.02121]
[1777303478853,38.46,76678.71,0.01,-0.81154,0.00013,14.092]
[1777303479872,38.46,76668.04,0.01,-0.81296,0.00013,14.02422]
[1777303480875,38.48,76648.04,0.01,-0.81553,0.00013,13.90113]
[1777303481887,38.51,76637.17,0.01,-0.8168,0.00013,13.83944]
[1777303482891,38.53,76628.34,0.01,-0.81781,0.00013,13.78992]
[1777303483896,38.55,76626.82,0.01,-0.81785,0.00013,13.78779]
[1777303486920,38.63,76618.44,0.01,-0.81848,0.00013,13.75632]
[1777303487925,38.65,76611.35,0.01,-0.81925,0.00013,13.71867]
[1777303488931,38.68,76612.28,0.01,-0.81896,0.00013,13.73269]
[1777303490946,38.72,76619.54,0.01,-0.81773,0.00013,13.79238]
[1777303492962,38.75,76621.86,0.01,-0.81726,0.00013,13.81467]
[1777303494975,38.77,76614.63,0.01,-0.81806,0.00013,13.77558]
[1777303496988,38.79,76610.09,0.01,-0.81854,0.00013,13.75237]
[1777303499005,38.83,76616.02,0.01,-0.81754,0.00013,13.8008]
[1777303500016,38.85,76619.14,0.01,-0.81699,0.00013,13.82688]
[1777303505053,38.93,76605.5,0.01,-0.81828,0.00013,13.76387]
[1777303506060,38.93,76604.08,0.01,-0.81845,0.00013,13.75551]
[1777303511096,38.94,76614.52,0.01,-0.81704,0.00013,13.82398]
[1777303512104,38.94,76609.77,0.01,-0.81765,0.00013,13.79427]
[1777303514117,38.94,76601.67,0.01,-0.81869,0.00013,13.74348]
[1777303519218,38.95,76584.87,0.01,-0.82081,0.00013,13.63952]
[1777303520173,38.95,76560.26,0.01,-0.82395,0.00013,13.48388]
[1777303521180,38.95,76560.31,0.01,-0.82393,0.00013,13.48487]
[1777303523195,38.99,76569.05,0.01,-0.82256,0.00013,13.5525]
[1777303525212,39.01,76581.41,0.01,-0.82085,0.00013,13.63708]
[1777303526220,39.01,76591.01,0.01,-0.8196,0.00013,13.6983]
[1777303531257,39.05,76593.91,0.01,-0.81904,0.00013,13.72287]
[1777303533270,39.05,76588.88,0.01,-0.81967,0.00013,13.69171]
[1777303537298,39.12,76584.04,0.01,-0.81985,0.00013,13.68216]
[1777303538305,39.14,76590.91,0.01,-0.81886,0.00013,13.73088]
[1777303539326,39.14,76590.06,0.01,-0.81896,0.00013,13.72599]
[1777303541342,39.18,76580.69,0.01,-0.81996,0.00013,13.67665]
[1777303542336,39.19,76582.82,0.01,-0.81957,0.00013,13.69547]
[1777303543353,39.21,76591.52,0.01,-0.81834,0.00013,13.75547]
[1777303544371,39.23,76608.93,0.01,-0.81599,0.00013,13.86941]
[1777303545364,39.23,76606.26,0.01,-0.81633,0.00013,13.85308]
[1777303548386,39.25,76617.02,0.01,-0.81478,0.00013,13.92768]
[1777303549409,39.27,76627.69,0.01,-0.81327,0.00013,13.99989]
[1777303550409,39.27,76634.81,0.01,-0.81232,0.00013,14.04494]
[1777303551417,39.27,76629.59,0.01,-0.813,0.00013,14.01262]
[1777303552428,39.27,76619.08,0.01,-0.81437,0.00013,13.94716]
[1777303553431,39.27,76609.33,0.01,-0.81563,0.00013,13.88633]
[1777303555446,39.3,76609.4,0.01,-0.81544,0.00013,13.89527]
[1777303556450,39.3,76596.07,0.01,-0.81716,0.00013,13.81203]
[1777303557458,39.31,76589.01,0.01,-0.81806,0.00013,13.76822]
[1777303558467,39.31,76590.75,0.01,-0.81783,0.00013,13.77973]
[1777303559474,39.31,76606.01,0.01,-0.81584,0.00013,13.87608]
[1777303560484,39.31,76612.1,0.01,-0.81504,0.00013,13.91471]
[1777303561486,39.31,76619.52,0.01,-0.81406,0.00013,13.9616]
[1777303562500,39.31,76623.08,0.01,-0.81359,0.00013,13.98424]
[1777303563503,39.31,76617.97,0.01,-0.81425,0.00013,13.95255]
[1777303564558,39.33,76611.48,0.01,-0.81502,0.00013,13.91541]
[1777303565524,39.33,76602.97,0.01,-0.81612,0.00013,13.86246]
[1777303566531,39.33,76595.43,0.01,-0.81708,0.00013,13.81562]
[1777303568238,39.36,76624.01,0.01,-0.81316,0.00013,14.00434]
[1777303569553,39.36,76624.57,0.01,-0.81308,0.00013,14.00812]
[1777303574588,39.37,76613.5,0.01,-0.81449,0.00013,13.94031]
[1777303575595,39.37,76606.95,0.01,-0.81534,0.00013,13.89967]
[1777303576615,39.37,76583.98,0.01,-0.8183,0.00013,13.75612]
[1777303578315,39.4,76615.54,0.01,-0.81403,0.00013,13.96232]
[1777303579626,39.4,76617.48,0.01,-0.81377,0.00013,13.97493]
[1777303582661,39.41,76647.01,0.01,-0.80986,0.00013,14.16057]
[1777303583658,39.41,76647.09,0.01,-0.80984,0.00013,14.16145]
[1777303584665,39.41,76668.96,0.01,-0.80693,0.00013,14.29788]
[1777303585672,39.41,76668.96,0.01,-0.80692,0.00013,14.29834]
[1777303586679,39.41,76670.04,0.01,-0.80677,0.00013,14.30526]
[1777303588395,39.41,76692.59,0.01,-0.80374,0.00013,14.44568]
[1777303589704,39.42,76688.47,0.01,-0.80428,0.00013,14.42048]
[1777303590709,39.42,76702.09,0.01,-0.80244,0.00014,14.50514]
[1777303591715,39.42,76700.7,0.01,-0.80267,0.00014,14.49158]
[1777303592721,39.42,76686.86,0.01,-0.80453,0.00013,14.40614]
[1777303593728,39.42,76686.49,0.01,-0.80457,0.00013,14.40422]
[1777303598772,39.43,76681.88,0.01,-0.80516,0.00013,14.37725]
[1777303601800,39.43,76689.02,0.01,-0.80418,0.00013,14.42239]
[1777303602802,39.43,76697.55,0.01,-0.80302,0.00013,14.47547]
[1777303603808,39.43,76703.96,0.01,-0.80215,0.00014,14.51534]
[1777303605830,39.43,76697.74,0.01,-0.80298,0.00013,14.47743]
[1777303608537,39.43,76713.75,0.01,-0.8008,0.00014,14.5768]
[1777303608844,39.43,76713.4,0.01,-0.80085,0.00014,14.57479]
[1777303609850,39.44,76720.21,0.01,-0.79992,0.00014,14.61703]
[1777303610881,39.44,76733.27,0.01,-0.79814,0.00014,14.69746]
[1777303611875,39.44,76735.27,0.01,-0.79786,0.00014,14.71004]
[1777303613889,39.44,76729.47,0.01,-0.79863,0.00014,14.67521]
[1777303615902,39.44,76739.57,0.01,-0.79724,0.00014,14.73785]
[1777303616912,39.44,76733.09,0.01,-0.79812,0.00014,14.69801]
[1777303617917,39.44,76727.04,0.01,-0.79894,0.00014,14.66114]
[1777303618924,39.44,76734.11,0.01,-0.79797,0.00014,14.70491]
[1777303622954,39.45,76741.75,0.01,-0.79691,0.00014,14.75256]
[1777303624968,39.45,76733.38,0.01,-0.79804,0.00014,14.70163]
[1777303625978,39.45,76725.77,0.01,-0.79907,0.00014,14.65512]
[1777303627990,39.45,76735.56,0.01,-0.79773,0.00014,14.71569]
[1777303628998,39.45,76747.9,0.01,-0.79603,0.00014,14.79163]
[1777303630005,39.45,76753.48,0.01,-0.79526,0.00014,14.82596]
[1777303635044,39.45,76763.19,0.01,-0.79391,0.00014,14.88592]
[1777303636049,39.45,76771.57,0.01,-0.79274,0.00014,14.93727]
[1777303638063,39.46,76764.35,0.01,-0.79374,0.00014,14.89357]
[1777303643099,39.46,76744.47,0.01,-0.79644,0.00014,14.77314]
[1777303644106,39.46,76738.7,0.01,-0.79723,0.00014,14.73796]
[1777303648137,39.47,76747.33,0.01,-0.79602,0.00014,14.79185]
[1777303653174,39.47,76744.53,0.01,-0.79644,0.00014,14.7704]
[1777303658206,39.47,76748.02,0.01,-0.79593,0.00014,14.79294]
[1777303663244,39.48,76747.23,0.01,-0.79602,0.00014,14.7891]
[1777303664251,39.48,76742.16,0.01,-0.79671,0.00014,14.75826]
[1777303665258,39.48,76729.36,0.01,-0.79845,0.00014,14.68]
[1777303669286,39.48,76735.95,0.01,-0.79754,0.00014,14.72074]
[1777303672311,39.48,76730.32,0.01,-0.79831,0.00014,14.68634]
[1777303676342,39.48,76725.14,0.01,-0.79901,0.00014,14.65491]
[1777303680373,39.49,76710.83,0.01,-0.8009,0.00014,14.56925]
[1777303681373,39.49,76698.15,0.01,-0.8026,0.00013,14.4913]
[1777303684393,39.5,76705.39,0.01,-0.80161,0.00014,14.53674]
[1777303686407,39.5,76698.23,0.01,-0.80256,0.00013,14.4931]
[1777303689441,39.51,76695.68,0.01,-0.80285,0.00013,14.47965]
[1777303690435,39.52,76706.64,0.01,-0.80131,0.00014,14.55031]
[1777303691442,39.52,76718.83,0.01,-0.79965,0.00014,14.62558]
[1777303692450,39.52,76713.77,0.01,-0.80031,0.00014,14.59573]
[1777303694469,39.53,76710.91,0.01,-0.80065,0.00014,14.57991]
[1777303699498,39.53,76712.46,0.01,-0.80042,0.00014,14.59032]
[1777303700506,39.53,76718.5,0.01,-0.7996,0.00014,14.62763]
[1777303702521,39.53,76725.85,0.01,-0.7986,0.00014,14.67302]
[1777303703526,39.54,76728.79,0.01,-0.79818,0.00014,14.69166]
[1777303704534,39.54,76722.38,0.01,-0.79903,0.00014,14.65348]
[1777303706547,39.55,76731.17,0.01,-0.7978,0.00014,14.70878]
[1777303708561,39.55,76738.88,0.01,-0.79672,0.00014,14.75729]
[1777303713596,39.56,76736.36,0.01,-0.79705,0.00014,14.73911]
[1777303716616,39.57,76741.51,0.01,-0.79626,0.00014,14.77435]
[1777303721655,39.58,76760.05,0.01,-0.79366,0.00014,14.88982]
[1777303722659,39.58,76760.47,0.01,-0.7936,0.00014,14.8924]
[1777303727693,39.58,76763.05,0.01,-0.79324,0.00014,14.90819]
[1777303732734,39.58,76764.37,0.01,-0.79306,0.00014,14.91625]
[1777303737764,39.58,76759.39,0.01,-0.79375,0.00014,14.88587]
[1777303742802,39.58,76755.18,0.01,-0.79433,0.00014,14.86031]
[1777303743808,39.58,76747.62,0.01,-0.79537,0.00014,14.81419]
[1777303744816,39.58,76747.48,0.01,-0.79538,0.00014,14.81342]
[1777303749849,39.59,76747.03,0.01,-0.79543,0.00014,14.81114]
[1777303752871,39.59,76755.05,0.01,-0.79432,0.00014,14.86039]
[1777303754885,39.59,76755.81,0.01,-0.79422,0.00014,14.8651]
[1777303757905,39.59,76761.5,0.01,-0.79343,0.00014,14.89985]
[1777303762941,39.59,76763.06,0.01,-0.79322,0.00014,14.90938]
[1777303766968,39.59,76770.12,0.01,-0.79224,0.00014,14.95246]
[1777303767975,39.59,76769.08,0.01,-0.79238,0.00014,14.94623]
[1777303770997,39.59,76775.31,0.01,-0.79151,0.00014,14.98453]
[1777303775025,39.59,76780.64,0.01,-0.79081,0.00014,15.01193]
[1777303777041,39.59,76775.57,0.01,-0.79151,0.00014,14.98125]
[1777303779759,39.59,76791.66,0.01,-0.78927,0.00014,15.07897]
[1777303781077,39.59,76789.36,0.01,-0.78959,0.00014,15.0649]
[1777303782081,39.59,76783.74,0.01,-0.79038,0.00014,15.03078]
[1777303784095,39.59,76774.02,0.01,-0.79173,0.00014,14.97177]
[1777303786109,39.59,76779.76,0.01,-0.79093,0.00014,15.00664]
[1777303787117,39.59,76785.58,0.01,-0.79012,0.00014,15.04192]
[1777303790160,39.59,76807.35,0.01,-0.78708,0.00014,15.17358]
[1777303792160,39.59,76801.25,0.01,-0.78793,0.00014,15.137]
[1777303793164,39.59,76794.26,0.01,-0.78891,0.00014,15.09463]
[1777303794170,39.59,76797.64,0.01,-0.78844,0.00014,15.11501]
[1777303795187,39.59,76803.23,0.01,-0.78768,0.00014,15.1477]
[1777303797192,39.58,76808.05,0.01,-0.78701,0.00014,15.17667]
[1777303799206,39.58,76815.19,0.01,-0.786,0.00014,15.21977]
[1777303802229,39.58,76827.07,0.01,-0.78433,0.00014,15.2911]
[1777303803235,39.58,76829.59,0.01,-0.78398,0.00014,15.30615]
[1777303804240,39.58,76834.94,0.01,-0.78322,0.00014,15.33819]
[1777303806256,39.58,76829.33,0.01,-0.78403,0.00014,15.30399]
[1777303808271,39.58,76817.87,0.01,-0.78566,0.00014,15.23458]
[1777303809276,39.58,76825.78,0.01,-0.78454,0.00014,15.28212]
[1777303810284,39.58,76829.71,0.01,-0.78399,0.00014,15.3056]
[1777303813308,39.58,76830.43,0.01,-0.7839,0.00014,15.30932]
[1777303814316,39.57,76821.29,0.01,-0.7852,0.00014,15.25409]
[1777303815326,39.57,76818.98,0.01,-0.78553,0.00014,15.24003]
[1777303816330,39.57,76811.48,0.01,-0.78662,0.00014,15.19361]
[1777303817337,39.56,76810.3,0.01,-0.78683,0.00014,15.18459]
[1777303822373,39.54,76817.12,0.01,-0.786,0.00014,15.22008]
[1777303827406,39.54,76818.51,0.01,-0.78582,0.00014,15.22787]
[1777303831438,39.54,76824.67,0.01,-0.78501,0.00014,15.25943]
[1777303832445,39.53,76833.64,0.01,-0.78375,0.00014,15.31329]
[1777303836473,39.53,76839.93,0.01,-0.78287,0.00014,15.35028]
[1777303839494,39.53,76848.94,0.01,-0.7816,0.00014,15.40377]
[1777303842515,39.53,76856.7,0.01,-0.78051,0.00014,15.44977]
[1777303845537,39.52,76865.11,0.01,-0.77932,0.00014,15.49947]
[1777303850575,39.51,76871.07,0.01,-0.77855,0.00014,15.53159]
[1777303851584,39.51,76880.17,0.01,-0.77723,0.00014,15.5859]
[1777303852587,39.5,76884.28,0.01,-0.7767,0.00014,15.60783]
[1777303856620,39.48,76878.55,0.01,-0.77766,0.00014,15.56852]
[1777303858627,39.48,76881.72,0.01,-0.77721,0.00014,15.58708]
[1777303860642,39.47,76885.24,0.01,-0.77671,0.00014,15.60764]
[1777303863664,39.46,76892.91,0.01,-0.77568,0.00015,15.65042]
[1777303865680,39.46,76898.49,0.01,-0.77488,0.00015,15.68314]
[1777303868701,39.46,76904.65,0.01,-0.774,0.00015,15.71911]
[1777303870717,39.45,76910.27,0.01,-0.77319,0.00015,15.75197]
[1777303871720,39.45,76916.35,0.01,-0.7723,0.00015,15.78783]
[1777303873735,39.45,76916.15,0.01,-0.77234,0.00015,15.78627]
[1777303878771,39.45,76916.47,0.01,-0.77233,0.00015,15.78673]
[1777303880796,39.44,76909.92,0.01,-0.7733,0.00015,15.74761]
[1777303881813,39.44,76913.91,0.01,-0.77273,0.00015,15.77069]
[1777303884841,39.44,76925.84,0.01,-0.771,0.00015,15.84041]
[1777303885841,39.42,76935.63,0.01,-0.76965,0.00015,15.89464]
[1777303886848,39.42,76939.39,0.01,-0.7691,0.00015,15.9166]
[1777303888868,39.42,76945.55,0.01,-0.7682,0.00015,15.95244]
[1777303889873,39.42,76953.11,0.01,-0.76709,0.00015,15.99659]
[1777303890880,39.42,76962.51,0.01,-0.7657,0.00015,16.05147]
[1777303891888,39.41,76962.61,0.01,-0.76579,0.00015,16.04458]
[1777303892895,39.4,76968.33,0.01,-0.765,0.00015,16.07569]
[1777303893902,39.39,76969.72,0.01,-0.76487,0.00015,16.08117]
[1777303898937,39.33,76968.44,0.01,-0.76541,0.00015,16.06039]
[1777303900639,39.31,76999.29,0.01,-0.76085,0.00015,16.23769]
[1777303901958,39.31,77009.43,0.01,-0.75932,0.00015,16.29636]
[1777303902971,39.31,77008.82,0.01,-0.75942,0.00015,16.29256]
[1777303904987,39.3,77002.04,0.01,-0.76053,0.00015,16.25025]
[1777303906005,39.29,76995.63,0.01,-0.76155,0.00015,16.21082]
[1777303906993,39.29,77000.1,0.01,-0.76089,0.00015,16.23654]
[1777303908001,39.28,77012.85,0.01,-0.75897,0.00015,16.31019]
[1777303909009,39.27,77013.58,0.01,-0.75896,0.00015,16.31069]
[1777303910712,39.25,77006.06,0.01,-0.7602,0.00015,16.2633]
[1777303912032,39.25,77014.22,0.01,-0.75897,0.00015,16.31032]
[1777303913036,39.25,77016.94,0.01,-0.75857,0.00015,16.32571]
[1777303918072,39.24,77017.29,0.01,-0.75857,0.00015,16.32587]
[1777303922099,39.23,77029.68,0.01,-0.75672,0.00015,16.39605]
[1777303923106,39.21,77025.36,0.01,-0.75747,0.00015,16.36767]
[1777303924113,39.21,77035.15,0.01,-0.75598,0.00015,16.42392]
[1777303925120,39.21,77033.67,0.01,-0.75624,0.00015,16.41439]
[1777303926128,39.21,77010.83,0.01,-0.75972,0.00015,16.28208]
[1777303927134,39.21,77015.33,0.01,-0.75904,0.00015,16.3082]
[1777303930852,39.21,77003.16,0.01,-0.76089,0.00015,16.23707]
[1777303932169,39.2,76992.78,0.01,-0.7625,0.00015,16.17477]
[1777303933177,39.2,76987.05,0.01,-0.76337,0.00015,16.14104]
[1777303936198,39.19,76980.58,0.01,-0.76436,0.00015,16.10256]
[1777303937205,39.19,76975.36,0.01,-0.76515,0.00015,16.07166]
[1777303939219,39.19,76968.14,0.01,-0.76624,0.00015,16.02875]
[1777303940923,39.19,76957.87,0.01,-0.76779,0.00015,15.96764]
[1777303943247,39.19,76966.35,0.01,-0.76654,0.00015,16.01719]
[1777303944255,39.19,76964.11,0.01,-0.76688,0.00015,16.00369]
[1777303948281,39.18,76958.05,0.01,-0.76781,0.00015,15.96669]
[1777303951302,39.18,76963.2,0.01,-0.76711,0.00015,15.99152]
[1777303953317,39.18,76955.51,0.01,-0.76827,0.00015,15.94554]
[1777303958352,39.17,76959.36,0.01,-0.76771,0.00015,15.9675]
[1777303963387,39.17,76957.46,0.01,-0.76802,0.00015,15.95539]
[1777303968422,39.16,76951.0,0.01,-0.769,0.00015,15.9164]
[1777303973456,39.16,76953.83,0.01,-0.7686,0.00015,15.93232]
[1777303978492,39.16,76954.64,0.01,-0.7685,0.00015,15.93627]
[1777303983529,39.15,76950.25,0.01,-0.76918,0.00015,15.90947]
[1777303984535,39.15,76934.88,0.01,-0.77146,0.00015,15.81814]
[1777303985542,39.15,76940.57,0.01,-0.77062,0.00015,15.85191]
[1777303986549,39.15,76948.92,0.01,-0.76938,0.00015,15.90136]
[1777303990580,39.15,76954.05,0.01,-0.76863,0.00015,15.93143]
[1777303994606,39.15,76960.18,0.01,-0.76772,0.00015,15.9674]
[1777303996621,39.15,76966.48,0.01,-0.76679,0.00015,16.00434]
[1777303997628,39.15,76978.38,0.01,-0.76501,0.00015,16.07432]
[1777304001656,39.15,76964.95,0.01,-0.76703,0.00015,15.99487]
[1777304002663,39.15,76955.88,0.01,-0.76838,0.00015,15.94107]
[1777304005684,39.14,76949.72,0.01,-0.76931,0.00015,15.90417]
[1777304008706,39.14,76962.23,0.01,-0.76746,0.00015,15.97788]
[1777304010720,39.14,76956.08,0.01,-0.76838,0.00015,15.94131]
[1777304015754,39.14,76954.12,0.01,-0.76872,0.00015,15.92443]
[1777304020790,39.14,76944.89,0.01,-0.7701,0.00015,15.86939]
[1777304024819,39.14,76941.76,0.01,-0.77057,0.00015,15.85055]
[1777304026832,39.14,76934.65,0.01,-0.77163,0.00015,15.80807]
[1777304030863,39.14,76926.17,0.01,-0.77289,0.00015,15.757]
[1777304031867,39.14,76914.91,0.01,-0.77455,0.00015,15.68952]
[1777304032875,39.13,76911.46,0.01,-0.77506,0.00015,15.66878]
[1777304037909,39.13,76911.57,0.01,-0.77505,0.00015,15.6692]
[1777304041940,39.13,76921.95,0.01,-0.77353,0.00015,15.73127]
[1777304042946,39.13,76934.42,0.01,-0.77169,0.00015,15.80577]
[1777304043954,39.13,76932.15,0.01,-0.77202,0.00015,15.79228]
[1777304044961,39.13,76937.83,0.01,-0.77118,0.00015,15.82617]
[1777304048989,39.13,76932.29,0.01,-0.772,0.00015,15.79328]
[1777304052013,39.14,76923.75,0.01,-0.77325,0.00015,15.74251]
[1777304054025,39.14,76928.96,0.01,-0.77248,0.00015,15.77376]
[1777304057045,39.14,76935.46,0.01,-0.77152,0.00015,15.81259]
[1777304061081,39.14,76940.52,0.01,-0.77077,0.00015,15.84272]
[1777304062088,39.14,76952.58,0.01,-0.76898,0.00015,15.91434]
[1777304063095,39.14,76973.53,0.01,-0.76584,0.00015,16.0383]
[1777304064103,39.14,76966.72,0.01,-0.76686,0.00015,15.99816]
[1777304066115,39.14,76966.14,0.01,-0.76695,0.00015,15.99467]
[1777304069137,39.14,76969.69,0.01,-0.76642,0.00015,16.01552]
[1777304073164,39.14,76964.19,0.01,-0.7673,0.00015,15.9778]
[1777304076187,39.14,77003.98,0.01,-0.76131,0.00015,16.21155]
[1777304077193,39.14,77014.25,0.01,-0.75975,0.00015,16.27151]
[1777304078202,39.14,77015.79,0.01,-0.75952,0.00015,16.28051]
[1777304083237,39.14,77018.24,0.01,-0.75915,0.00015,16.29453]
[1777304084243,39.14,77027.77,0.01,-0.7577,0.00015,16.34972]
[1777304085252,39.14,77029.19,0.01,-0.75749,0.00015,16.35784]
[1777304086260,39.13,77039.81,0.01,-0.75587,0.00015,16.41911]
[1777304087268,39.13,77039.92,0.01,-0.75585,0.00015,16.41957]
[1777304090287,39.13,77050.14,0.01,-0.7543,0.00015,16.47788]
[1777304093308,39.13,77055.8,0.01,-0.75345,0.00015,16.50976]
[1777304098346,39.12,77053.31,0.01,-0.75385,0.00015,16.4946]
[1777304100362,39.12,77044.61,0.01,-0.7552,0.00015,16.4442]
[1777304102081,39.12,77045.14,0.01,-0.75513,0.00015,16.44673]
[1777304104390,39.12,77039.58,0.01,-0.756,0.00015,16.41422]
[1777304109424,39.11,77038.53,0.01,-0.75619,0.00015,16.4072]
[1777304110433,39.11,77025.67,0.01,-0.75816,0.00015,16.33255]
[1777304112153,39.11,77015.04,0.01,-0.75979,0.00015,16.2704]
[1777304113454,39.11,77006.98,0.01,-0.76101,0.00015,16.22328]
[1777304114463,39.11,77005.88,0.01,-0.76118,0.00015,16.21679]
[1777304116475,39.11,76997.81,0.01,-0.76241,0.00015,16.16938]
[1777304117482,39.11,77011.18,0.01,-0.76039,0.00015,16.24737]
[1777304118489,39.11,77010.33,0.01,-0.76052,0.00015,16.2422]
[1777304123524,39.1,77010.61,0.01,-0.76051,0.00015,16.24287]
[1777304128558,39.1,77008.7,0.01,-0.76082,0.00015,16.23078]
[1777304130573,39.1,77019.41,0.01,-0.7592,0.00015,16.29284]
[1777304131580,39.1,77015.92,0.01,-0.75978,0.00015,16.2674]
[1777304136615,39.1,77015.12,0.01,-0.75991,0.00015,16.26258]
[1777304139636,39.1,77036.25,0.01,-0.75668,0.00015,16.38519]
[1777304140644,39.09,77040.72,0.01,-0.756,0.00015,16.41089]
[1777304143665,39.09,77028.29,0.01,-0.75792,0.00015,16.33842]
[1777304144671,39.09,77027.22,0.01,-0.75809,0.00015,16.33211]
[1777304145680,39.09,77039.08,0.01,-0.75627,0.00015,16.40073]
[1777304146687,39.09,77041.44,0.01,-0.75592,0.00015,16.41422]
[1777304151721,39.09,77045.61,0.01,-0.75529,0.00015,16.4378]
[1777304153735,39.09,77053.13,0.01,-0.75414,0.00015,16.48102]
[1777304155749,39.09,77043.95,0.01,-0.75556,0.00015,16.42782]
[1777304156756,39.09,77037.0,0.01,-0.75662,0.00015,16.38765]
[1777304157764,39.09,77039.25,0.01,-0.75628,0.00015,16.40061]
[1777304162797,39.08,77041.49,0.01,-0.75596,0.00015,16.41276]
[1777304165818,39.08,77033.94,0.01,-0.75713,0.00015,16.36859]
[1777304170855,39.08,77037.2,0.01,-0.75665,0.00015,16.38669]
[1777304173875,39.07,77021.13,0.01,-0.75911,0.00015,16.2931]
[1777304174882,39.07,77004.66,0.01,-0.76162,0.00015,16.19672]
[1777304179936,39.07,77003.52,0.01,-0.7618,0.00015,16.18993]
[1777304181947,39.07,76993.35,0.01,-0.76334,0.00015,16.13017]
[1777304182955,39.07,76998.32,0.01,-0.76259,0.00015,16.15928]
[1777304184967,39.07,76999.43,0.01,-0.76243,0.00015,16.16571]
[1777304190003,39.07,76998.85,0.01,-0.76251,0.00015,16.16239]
[1777304195044,39.07,76999.64,0.01,-0.76244,0.00015,16.16196]
[1777304199067,39.07,76994.11,0.01,-0.76327,0.00015,16.12964]
[1777304202090,39.07,76986.36,0.01,-0.76444,0.00015,16.0842]
[1777304203116,39.07,76979.55,0.01,-0.76546,0.00015,16.04405]
[1777304204105,39.07,76976.72,0.01,-0.76589,0.00015,16.02737]
[1777304205111,39.07,76970.86,0.01,-0.76677,0.00015,15.99279]
[1777304207124,39.07,76968.84,0.01,-0.76707,0.00015,15.98071]
[1777304212160,39.07,76963.65,0.01,-0.76786,0.00015,15.94966]
[1777304214176,39.07,76976.43,0.01,-0.76594,0.00015,16.02529]
[1777304215183,39.07,76979.86,0.01,-0.76543,0.00015,16.04556]
[1777304220227,39.07,76976.51,0.01,-0.76593,0.00015,16.02588]
[1777304225252,39.07,76976.88,0.01,-0.76587,0.00015,16.02811]
[1777304230288,39.07,76980.62,0.01,-0.76531,0.00015,16.05011]
[1777304232302,39.07,76990.27,0.01,-0.76386,0.00015,16.10683]
[1777304233319,39.07,77001.69,0.01,-0.76213,0.00015,16.17385]
[1777304234316,39.07,77010.29,0.01,-0.76083,0.00015,16.22419]
[1777304235323,39.07,77020.85,0.01,-0.75922,0.00015,16.2857]
[1777304236330,39.07,77026.22,0.01,-0.7584,0.00015,16.31687]
[1777304237337,39.07,77033.96,0.01,-0.75722,0.00015,16.3617]
[1777304238348,39.07,77038.53,0.01,-0.75653,0.00015,16.38803]
[1777304240358,39.07,77045.54,0.01,-0.75546,0.00015,16.42823]
[1777304241365,39.07,77049.16,0.01,-0.75491,0.00015,16.44892]
[1777304245393,39.07,77043.22,0.01,-0.75583,0.00015,16.41416]
[1777304250428,39.06,77034.11,0.01,-0.75726,0.00015,16.3603]
[1777304253157,39.06,77030.17,0.01,-0.75791,0.00015,16.33228]
[1777304254459,39.06,77024.63,0.01,-0.75877,0.00015,16.2999]
[1777304255467,39.06,77019.36,0.01,-0.75957,0.00015,16.26907]
[1777304256533,39.06,77018.17,0.01,-0.75976,0.00015,16.26203]
[1777304259550,39.06,77023.49,0.01,-0.75895,0.00015,16.29271]
[1777304261566,39.06,77028.64,0.01,-0.75817,0.00015,16.32245]
[1777304263277,39.05,77035.9,0.01,-0.75707,0.00015,16.3643]
[1777304268614,39.05,77032.81,0.01,-0.75757,0.00015,16.34561]
[1777304273648,39.05,77036.41,0.01,-0.75703,0.00015,16.3659]
[1777304277677,39.05,77039.01,0.01,-0.75664,0.00015,16.38051]
[1777304278683,39.04,77036.64,0.01,-0.75701,0.00015,16.36667]
[1777304280703,39.04,77028.53,0.01,-0.75826,0.00015,16.3194]
[1777304281706,39.04,77027.0,0.01,-0.75849,0.00015,16.31046]
[1777304286739,39.04,77028.88,0.01,-0.75821,0.00015,16.32117]
[1777304291777,39.04,77021.06,0.01,-0.75941,0.00015,16.2753]
[1777304293789,39.04,77018.67,0.01,-0.75978,0.00015,16.2613]
[1777304298825,39.04,77010.34,0.01,-0.76106,0.00015,16.21223]
[1777304301844,39.04,77017.94,0.01,-0.75991,0.00015,16.25634]
[1777304302853,39.04,77023.01,0.01,-0.75914,0.00015,16.28576]
[1777304307887,39.03,77025.51,0.01,-0.75877,0.00015,16.29984]
[1777304312927,39.03,77023.39,0.01,-0.75915,0.00015,16.28221]
[1777304317957,39.03,77021.69,0.01,-0.75941,0.00015,16.2722]
[1777304321988,39.03,77015.02,0.01,-0.76043,0.00015,16.23334]
[1777304323999,39.03,77021.19,0.01,-0.75949,0.00015,16.26935]
[1777304327021,39.03,77026.41,0.01,-0.75869,0.00015,16.29967]
[1777304332056,39.03,77026.59,0.01,-0.75867,0.00015,16.30059]
[1777304333063,39.03,77035.12,0.01,-0.75736,0.00015,16.35009]
[1777304334071,39.03,77040.84,0.01,-0.75649,0.00015,16.38315]
[1777304339106,39.03,77045.21,0.01,-0.75583,0.00015,16.40785]
[1777304344142,39.03,77044.01,0.01,-0.75603,0.00015,16.40033]
[1777304346156,39.02,77034.26,0.01,-0.75754,0.00015,16.34359]
[1777304347163,39.02,77036.09,0.01,-0.75726,0.00015,16.35417]
[1777304352198,39.02,77041.06,0.01,-0.7565,0.00015,16.38271]
[1777304357233,39.02,77041.02,0.01,-0.75652,0.00015,16.38208]
[1777304362268,39.02,77033.34,0.01,-0.75771,0.00015,16.33715]
[1777304366296,39.02,77038.42,0.01,-0.75693,0.00015,16.36646]
[1777304371331,39.02,77046.82,0.01,-0.7557,0.00015,16.40967]
[1777304372337,39.02,77048.21,0.01,-0.75549,0.00015,16.41759]
[1777304377373,39.01,77053.83,0.01,-0.75464,0.00015,16.4494]
[1777304380394,39.01,77060.88,0.01,-0.75357,0.00015,16.48958]
[1777304381401,39.01,77069.12,0.01,-0.75229,0.00016,16.53694]
[1777304382408,39.01,77067.01,0.01,-0.75262,0.00015,16.52476]
[1777304385429,39.01,77060.04,0.01,-0.7537,0.00015,16.48453]
[1777304390464,39.01,77063.32,0.01,-0.75321,0.00015,16.50278]
[1777304395499,39.0,77060.49,0.01,-0.75367,0.00015,16.48585]
[1777304396506,39.0,77050.26,0.01,-0.75525,0.00015,16.42664]
[1777304397513,39.0,77049.3,0.01,-0.7554,0.00015,16.42097]
[1777304402545,39.0,77051.24,0.01,-0.75512,0.00015,16.43158]
[1777304403561,39.0,77058.52,0.01,-0.754,0.00015,16.47346]
[1777304404562,39.0,77069.32,0.01,-0.75233,0.00016,16.53548]
[1777304405569,39.0,77075.64,0.01,-0.75135,0.00016,16.57164]
[1777304406576,39.0,77073.18,0.01,-0.75174,0.00016,16.55742]
[1777304411611,38.99,77069.21,0.01,-0.75237,0.00016,16.53407]
[1777304416655,38.99,77067.63,0.01,-0.75263,0.00015,16.52444]
[1777304418660,38.99,77049.61,0.01,-0.75542,0.00015,16.42032]
[1777304419667,38.99,77042.41,0.01,-0.75653,0.00015,16.37847]
[1777304420677,38.99,77042.34,0.01,-0.75655,0.00015,16.37797]
[1777304424410,38.99,77019.41,0.01,-0.76007,0.00015,16.24416]
[1777304428732,38.99,77018.55,0.01,-0.7602,0.00015,16.23915]
[1777304434482,38.99,77037.48,0.01,-0.75736,0.00015,16.34379]
[1777304436788,38.99,77041.03,0.01,-0.75682,0.00015,16.36438]
[1777304441826,38.99,77039.0,0.01,-0.75713,0.00015,16.3525]
[1777304446862,38.98,77041.51,0.01,-0.75675,0.00015,16.36694]
[1777304451896,38.98,77040.61,0.01,-0.7569,0.00015,16.36151]
[1777304456933,38.98,77033.82,0.01,-0.75795,0.00015,16.32157]
[1777304457939,38.98,77028.41,0.01,-0.75878,0.00015,16.29002]
[1777304462976,38.98,77040.91,0.01,-0.75687,0.00015,16.36256]
[1777304463983,38.98,77032.34,0.01,-0.75819,0.00015,16.31265]
[1777304464991,38.98,77036.19,0.01,-0.7576,0.00015,16.33501]
[1777304469033,38.98,77051.61,0.01,-0.75523,0.00015,16.42429]
[1777304470040,38.98,77055.69,0.01,-0.7546,0.00015,16.44782]
[1777304471046,38.98,77064.55,0.01,-0.75323,0.00015,16.49884]
[1777304472057,38.98,77066.28,0.01,-0.75297,0.00015,16.50853]
[1777304475074,38.98,77073.2,0.01,-0.7519,0.00016,16.54811]
[1777304479104,38.97,77072.96,0.01,-0.75195,0.00016,16.54636]
[1777304484139,38.97,77072.82,0.01,-0.75199,0.00016,16.54498]
[1777304489175,38.97,77072.95,0.01,-0.75198,0.00016,16.54526]
[1777304494211,38.97,77076.6,0.01,-0.75148,0.00016,16.56062]
[1777304499254,38.96,77080.58,0.01,-0.75088,0.00016,16.58274]
[1777304500262,38.96,77072.66,0.01,-0.75211,0.00016,16.53721]
[1777304502276,38.96,77067.0,0.01,-0.75299,0.00016,16.50451]
[1777304505298,38.96,77056.81,0.01,-0.75458,0.00015,16.4454]
[1777304506304,38.96,77052.42,0.01,-0.75526,0.00015,16.41983]
[1777304510331,38.96,77041.08,0.01,-0.75703,0.00015,16.35345]
[1777304511338,38.96,77039.4,0.01,-0.75729,0.00015,16.34359]
[1777304515368,38.95,77034.56,0.01,-0.75804,0.00015,16.31497]
[1777304519396,38.95,77028.9,0.01,-0.75893,0.00015,16.28147]
[1777304522416,38.95,77039.35,0.01,-0.75733,0.00015,16.34203]
[1777304523423,38.95,77041.45,0.01,-0.75701,0.00015,16.35412]
[1777304528458,38.95,77048.57,0.01,-0.75593,0.00015,16.39478]
[1777304530473,38.94,77054.84,0.01,-0.75498,0.00015,16.43075]
[1777304531478,38.94,77061.42,0.01,-0.75396,0.00015,16.46867]
[1777304532487,38.94,77073.34,0.01,-0.75211,0.00016,16.53728]
[1777304533494,38.94,77075.85,0.01,-0.75173,0.00016,16.55158]
[1777304538540,38.94,77073.0,0.01,-0.75219,0.00016,16.53457]
[1777304541562,38.94,77067.31,0.01,-0.75308,0.00016,16.5015]
[1777304545589,38.94,77060.61,0.01,-0.75413,0.00015,16.46251]
[1777304548612,38.94,77070.01,0.01,-0.75268,0.00016,16.51649]
[1777304551633,38.93,77067.82,0.01,-0.75307,0.00016,16.49844]
[1777304556668,38.93,77066.61,0.01,-0.75328,0.00016,16.49092]
[1777304558682,38.93,77074.57,0.01,-0.75205,0.00016,16.53644]
[1777304559690,38.93,77082.15,0.01,-0.75087,0.00016,16.57987]
[1777304560696,38.93,77084.07,0.01,-0.75058,0.00016,16.59074]
[1777304563717,38.93,77089.27,0.01,-0.74977,0.00016,16.62013]
[1777304565733,38.93,77083.82,0.01,-0.75063,0.00016,16.58872]
[1777304570766,38.92,77078.47,0.01,-0.7515,0.00016,16.55693]
[1777304573786,38.92,77070.91,0.01,-0.75269,0.00016,16.51291]
[1777304578821,38.91,77069.4,0.01,-0.75294,0.00016,16.50351]
[1777304579891,38.91,77064.21,0.01,-0.75375,0.00016,16.47345]
[1777304581850,38.91,77045.38,0.01,-0.75667,0.00015,16.36414]
[1777304582855,38.91,77046.41,0.01,-0.75651,0.00015,16.37007]
[1777304585560,38.91,77034.48,0.01,-0.75835,0.00015,16.30041]
[1777304586883,38.91,77034.74,0.01,-0.75831,0.00015,16.30183]
[1777304591918,38.91,77040.37,0.01,-0.75746,0.00015,16.33417]
[1777304595638,38.91,77052.46,0.01,-0.75561,0.00015,16.40389]
[1777304599974,38.9,77057.83,0.01,-0.7548,0.00015,16.43426]
[1777304605709,38.9,77060.33,0.01,-0.75443,0.00015,16.44832]
[1777304607023,38.9,77070.43,0.01,-0.75286,0.00016,16.50658]
[1777304608041,38.9,77073.18,0.01,-0.75244,0.00016,16.5223]
[1777304610051,38.9,77079.47,0.01,-0.75147,0.00016,16.5582]
[1777304612063,38.9,77085.95,0.01,-0.75051,0.00016,16.59005]
[1777304617099,38.89,77076.3,0.01,-0.75203,0.00016,16.53407]
[1777304618105,38.89,77073.5,0.01,-0.75247,0.00016,16.51785]
[1777304619113,38.89,77067.79,0.01,-0.75336,0.00016,16.48483]
[1777304621126,38.89,77059.71,0.01,-0.75461,0.00015,16.43801]
[1777304623140,38.89,77058.73,0.01,-0.75477,0.00015,16.43207]
[1777304628176,38.89,77055.68,0.01,-0.75526,0.00015,16.4139]
[1777304632204,38.89,77065.58,0.01,-0.75374,0.00016,16.47073]
[1777304634218,38.89,77070.12,0.01,-0.75304,0.00016,16.49672]
[1777304639253,38.88,77064.83,0.01,-0.75388,0.00016,16.46563]
[1777304644288,38.88,77055.86,0.01,-0.75528,0.00015,16.41317]
[1777304645295,38.88,77054.22,0.01,-0.75554,0.00015,16.40356]
[1777304649322,38.88,77064.34,0.01,-0.75398,0.00016,16.46184]
[1777304653351,38.88,77069.41,0.01,-0.7532,0.00016,16.49066]
[1777304655365,38.88,77063.25,0.01,-0.75417,0.00016,16.4548]
[1777304656371,38.87,77053.49,0.01,-0.75568,0.00015,16.39816]
[1777304657380,38.87,77051.13,0.01,-0.75605,0.00015,16.38437]
[1777304659394,38.87,77045.53,0.01,-0.75692,0.00015,16.3516]
[1777304664429,38.87,77047.12,0.01,-0.75669,0.00015,16.36018]
[1777304667450,38.87,77052.51,0.01,-0.75587,0.00015,16.39106]
[1777304672484,38.86,77049.13,0.01,-0.75646,0.00015,16.36559]
[1777304677520,38.86,77040.77,0.01,-0.75777,0.00015,16.31616]
[1777304678527,38.86,77040.22,0.01,-0.75786,0.00015,16.31272]
[1777304683563,38.86,77036.88,0.01,-0.75839,0.00015,16.29282]
[1777304686584,38.86,77042.57,0.01,-0.75752,0.00015,16.32577]
[1777304691620,38.85,77045.45,0.01,-0.75709,0.00015,16.34196]
[1777304696656,38.85,77049.89,0.01,-0.75642,0.00015,16.36722]
[1777304701691,38.85,77047.17,0.01,-0.75686,0.00015,16.35087]
[1777304702697,38.85,77043.55,0.01,-0.75742,0.00015,16.32964]
[1777304707732,38.85,77049.06,0.01,-0.75658,0.00015,16.36112]
[1777304710754,38.84,77054.98,0.01,-0.75568,0.00015,16.39516]
[1777304715790,38.84,77055.73,0.01,-0.75558,0.00015,16.39906]
[1777304720824,38.84,77054.9,0.01,-0.75572,0.00015,16.39374]
[1777304722838,38.84,77037.9,0.01,-0.75835,0.00015,16.29439]
[1777304723845,38.84,77034.52,0.01,-0.75887,0.00015,16.27447]
[1777304726865,38.84,77023.94,0.01,-0.76051,0.00015,16.21209]
[1777304727873,38.83,77024.45,0.01,-0.76043,0.00015,16.21502]
[1777304732908,38.83,77027.69,0.01,-0.76,0.00015,16.22817]
[1777304736943,38.83,77035.31,0.01,-0.75886,0.00015,16.27179]
[1777304737949,38.83,77052.88,0.01,-0.75615,0.00015,16.37431]
[1777304738957,38.83,77055.02,0.01,-0.75583,0.00015,16.38649]
[1777304743992,38.82,77056.13,0.01,-0.75569,0.00015,16.39157]
[1777304749028,38.81,77055.6,0.01,-0.75581,0.00015,16.38711]
[1777304753055,38.81,77045.28,0.01,-0.75744,0.00015,16.32592]
[1777304754062,38.81,77045.76,0.01,-0.75737,0.00015,16.32851]
[1777304759097,38.8,77047.38,0.01,-0.75715,0.00015,16.33685]
[1777304764134,38.8,77046.12,0.01,-0.75737,0.00015,16.32839]
[1777304769170,38.79,77046.72,0.01,-0.75731,0.00015,16.33088]
[1777304771185,38.79,77041.44,0.01,-0.75813,0.00015,16.29962]
[1777304776913,38.78,77038.61,0.01,-0.7586,0.00015,16.28204]
[1777304778233,38.78,77032.04,0.01,-0.75961,0.00015,16.24336]
[1777304780247,38.78,77025.24,0.01,-0.76067,0.00015,16.20309]
[1777304782265,38.78,77020.86,0.01,-0.76135,0.00015,16.17683]
[1777304783269,38.78,77010.38,0.01,-0.76295,0.00015,16.11501]
[1777304784276,38.78,77010.35,0.01,-0.76296,0.00015,16.11465]
[1777304785284,38.78,77017.95,0.01,-0.76181,0.00015,16.15933]
[1777304790318,38.77,77019.65,0.01,-0.76157,0.00015,16.16829]
[1777304795353,38.77,77015.79,0.01,-0.76224,0.00015,16.13934]
[1777304800387,38.76,77014.57,0.01,-0.76245,0.00015,16.13128]
[1777304805423,38.76,77011.57,0.01,-0.76293,0.00015,16.1127]
[1777304810457,38.76,77005.37,0.01,-0.7639,0.00015,16.07508]
[1777304815494,38.75,77009.55,0.01,-0.76329,0.00015,16.09903]
[1777304817524,38.75,77008.97,0.01,-0.76339,0.00015,16.09519]
[1777304822543,38.75,77002.36,0.01,-0.76442,0.00015,16.05498]
[1777304823549,38.75,76997.12,0.01,-0.76522,0.00015,16.02369]
[1777304825564,38.74,76989.77,0.01,-0.76635,0.00015,15.97965]
[1777304827582,38.74,76980.43,0.01,-0.76777,0.00015,15.92372]
[1777304828586,38.74,76973.91,0.01,-0.76875,0.00015,15.88468]
[1777304829593,38.74,76968.43,0.01,-0.76958,0.00015,15.85184]
[1777304831606,38.74,76965.1,0.01,-0.77008,0.00015,15.83165]
[1777304836641,38.74,76970.85,0.01,-0.76925,0.00015,15.865]
[1777304838656,38.74,76967.06,0.01,-0.76983,0.00015,15.84195]
[1777304843690,38.73,76966.08,0.01,-0.77,0.00015,15.83503]
[1777304846712,38.73,76966.43,0.01,-0.76996,0.00015,15.83682]
[1777304847719,38.73,76972.38,0.01,-0.76907,0.00015,15.87217]
[1777304849733,38.73,76977.48,0.01,-0.76831,0.00015,15.90226]
[1777304854778,38.72,76979.84,0.01,-0.76802,0.00015,15.91048]
[1777304856785,38.72,76995.03,0.01,-0.76573,0.00015,16.0009]
[1777304857791,38.72,76996.14,0.01,-0.76556,0.00015,16.00739]
[1777304858824,38.72,76987.99,0.01,-0.7668,0.00015,15.95872]
[1777304860814,38.72,76956.67,0.01,-0.77153,0.00015,15.77078]
[1777304861821,38.72,76951.67,0.01,-0.77228,0.00015,15.7407]
[1777304863836,38.72,76950.13,0.01,-0.77251,0.00015,15.73117]
[1777304868870,38.72,76942.99,0.01,-0.77359,0.00015,15.6876]
[1777304873904,38.72,76942.19,0.01,-0.77372,0.00015,15.68262]
[1777304878940,38.72,76939.49,0.01,-0.77412,0.00015,15.66611]
[1777304881964,38.71,76931.71,0.01,-0.77529,0.00015,15.61881]
[1777304882972,38.71,76920.15,0.01,-0.777,0.00015,15.54857]
[1777304883979,38.71,76920.15,0.01,-0.777,0.00015,15.54857]
[1777304884986,38.71,76931.27,0.01,-0.77535,0.00015,15.61602]
[1777304885993,38.71,76932.38,0.01,-0.77519,0.00015,15.62265]
[1777304891030,38.71,76929.14,0.01,-0.77569,0.00015,15.60249]
[1777304895060,38.71,76924.35,0.01,-0.7764,0.00015,15.57313]
[1777304897071,38.71,76910.6,0.01,-0.77844,0.00015,15.48944]
[1777304898077,38.71,76906.97,0.01,-0.77897,0.00015,15.46736]
[1777304900092,38.71,76900.12,0.01,-0.77998,0.00015,15.42545]
[1777304905128,38.71,76893.17,0.01,-0.781,0.00015,15.38283]
[1777304906134,38.71,76889.63,0.01,-0.78152,0.00015,15.36116]
[1777304909155,38.71,76894.74,0.01,-0.78077,0.00015,15.39247]
[1777304911168,38.71,76899.49,0.01,-0.78013,0.00015,15.41629]
[1777304915203,38.71,76892.63,0.01,-0.78114,0.00015,15.37418]
[1777304916210,38.71,76890.52,0.01,-0.78145,0.00015,15.36128]
[1777304921245,38.71,76887.14,0.01,-0.78194,0.00015,15.34063]
[1777304923258,38.71,76892.35,0.01,-0.78118,0.00015,15.37255]
[1777304928298,38.71,76893.52,0.01,-0.781,0.00015,15.37974]
[1777304930309,38.71,76905.0,0.01,-0.77932,0.00015,15.44989]
[1777304931314,38.71,76905.65,0.01,-0.77922,0.00015,15.45381]
[1777304935342,38.71,76917.04,0.01,-0.77755,0.00015,15.52299]
[1777304936349,38.71,76911.37,0.01,-0.77839,0.00015,15.48841]
[1777304940379,38.71,76906.6,0.01,-0.77909,0.00015,15.45924]
[1777304944407,38.71,76899.85,0.01,-0.78008,0.00015,15.41808]
[1777304946428,38.71,76893.94,0.01,-0.78095,0.00015,15.38189]
[1777304948115,38.71,76882.75,0.01,-0.78259,0.00015,15.31339]
[1777304949442,38.71,76888.43,0.01,-0.78176,0.00015,15.34828]
[1777304950448,38.71,76882.72,0.01,-0.78259,0.00015,15.31332]
[1777304952462,38.71,76880.78,0.01,-0.78287,0.00015,15.3016]
[1777304954476,38.71,76875.45,0.01,-0.78364,0.00015,15.26908]
[1777304956491,38.71,76870.87,0.01,-0.7843,0.00015,15.2411]
[1777304958185,38.71,76863.09,0.01,-0.78542,0.00014,15.19342]
[1777304961524,38.71,76857.98,0.01,-0.78615,0.00014,15.16234]
[1777304963538,38.71,76868.75,0.01,-0.78459,0.00015,15.22902]
[1777304965555,38.71,76865.5,0.01,-0.78505,0.00014,15.20935]
[1777304967568,38.72,76862.28,0.01,-0.78551,0.00014,15.18992]
[1777304972602,38.72,76859.95,0.01,-0.78587,0.00014,15.17114]
[1777304975631,38.72,76851.0,0.01,-0.78716,0.00014,15.11626]
[1777304980668,38.72,76837.22,0.01,-0.78913,0.00014,15.0314]
[1777304981672,38.72,76835.05,0.01,-0.78944,0.00014,15.01811]
[1777304986707,38.73,76834.93,0.01,-0.78944,0.00014,15.01811]
[1777304989728,38.73,76820.3,0.01,-0.79152,0.00014,14.92788]
[1777304990734,38.73,76813.94,0.01,-0.79242,0.00014,14.8885]
[1777304991741,38.73,76808.35,0.01,-0.79321,0.00014,14.85391]
[1777304992748,38.73,76802.14,0.01,-0.79408,0.00014,14.81544]
[1777304993757,38.73,76800.41,0.01,-0.79432,0.00014,14.80492]
[1777304995773,38.73,76806.81,0.01,-0.79341,0.00014,14.84507]
[1777304996779,38.73,76818.3,0.01,-0.79178,0.00014,14.91662]
[1777304997786,38.73,76819.48,0.01,-0.7916,0.00014,14.9241]
[1777305000807,38.73,76813.33,0.01,-0.79247,0.00014,14.88637]
[1777305005925,38.74,76796.63,0.01,-0.79481,0.00014,14.7832]
[1777305007899,38.74,76800.6,0.01,-0.79424,0.00014,14.80857]
[1777305009913,38.74,76782.51,0.01,-0.79677,0.00014,14.69619]
[1777305010922,38.74,76791.17,0.01,-0.79555,0.00014,14.75056]
[1777305012937,38.74,76807.0,0.01,-0.7933,0.00014,14.84969]
[1777305014951,38.75,76818.82,0.01,-0.79161,0.00014,14.92354]
[1777305016965,38.75,76826.51,0.01,-0.79051,0.00014,14.9716]
[1777305017971,38.75,76838.23,0.01,-0.78883,0.00014,15.04416]
[1777305022000,38.75,76832.35,0.01,-0.78967,0.00014,15.00783]
[1777305027034,38.75,76830.74,0.01,-0.7899,0.00014,14.99804]
[1777305029048,38.75,76825.57,0.01,-0.79064,0.00014,14.9661]
[1777305030054,38.75,76810.03,0.01,-0.79284,0.00014,14.86981]
[1777305035090,38.75,76815.28,0.01,-0.79213,0.00014,14.89811]
[1777305038113,38.75,76810.14,0.01,-0.79285,0.00014,14.86641]
[1777305043154,38.75,76809.01,0.01,-0.793,0.00014,14.85977]
[1777305045165,38.76,76815.43,0.01,-0.79209,0.00014,14.8998]
[1777305048185,38.76,76820.57,0.01,-0.79135,0.00014,14.93202]
[1777305049193,38.76,76823.13,0.01,-0.79098,0.00014,14.94802]
[1777305054228,38.76,76822.83,0.01,-0.79101,0.00014,14.94666]
[1777305059264,38.76,76817.45,0.01,-0.79177,0.00014,14.91372]
[1777305060270,38.76,76814.37,0.01,-0.7922,0.00014,14.89474]
[1777305064298,38.76,76821.52,0.01,-0.79117,0.00014,14.93975]
[1777305070044,38.77,76824.53,0.01,-0.79072,0.00014,14.95918]
[1777305074371,38.77,76816.43,0.01,-0.79187,0.00014,14.90911]
[1777305076382,38.77,76815.36,0.01,-0.79202,0.00014,14.90273]
[1777305081418,38.77,76817.09,0.01,-0.79176,0.00014,14.91374]
[1777305086452,38.77,76816.48,0.01,-0.79184,0.00014,14.91023]
[1777305091488,38.77,76817.89,0.01,-0.79169,0.00014,14.91402]
[1777305096525,38.77,76818.01,0.01,-0.79166,0.00014,14.91506]
[1777305099544,38.77,76832.08,0.01,-0.78965,0.00014,15.00253]
[1777305100551,38.77,76835.34,0.01,-0.78918,0.00014,15.02277]
[1777305103280,38.77,76846.84,0.01,-0.78752,0.00014,15.09401]
[1777305104579,38.77,76847.29,0.01,-0.78746,0.00014,15.09685]
[1777305107600,38.78,76861.16,0.01,-0.78545,0.00014,15.18254]
[1777305108607,38.78,76862.75,0.01,-0.78522,0.00014,15.19244]
[1777305109614,38.78,76869.13,0.01,-0.78429,0.00015,15.23175]
[1777305111627,38.78,76873.52,0.01,-0.78365,0.00015,15.25885]
[1777305113351,38.78,76882.74,0.01,-0.7823,0.00015,15.31543]
[1777305114649,38.78,76882.24,0.01,-0.78238,0.00015,15.31237]
[1777305116667,38.78,76890.24,0.01,-0.78121,0.00015,15.36127]
[1777305117671,38.78,76893.77,0.01,-0.78069,0.00015,15.38277]
[1777305122707,38.78,76885.42,0.01,-0.78192,0.00015,15.33132]
[1777305125735,38.77,76878.06,0.01,-0.783,0.00015,15.28604]
[1777305126743,38.77,76865.95,0.01,-0.78476,0.00014,15.2117]
[1777305130771,38.77,76874.6,0.01,-0.78351,0.00015,15.26477]
[1777305135806,38.77,76872.57,0.01,-0.78381,0.00015,15.25213]
[1777305138827,38.77,76858.24,0.01,-0.78588,0.00014,15.1642]
[1777305143863,38.78,76853.65,0.01,-0.78653,0.00014,15.13642]
[1777305147890,38.78,76842.07,0.01,-0.7882,0.00014,15.06504]
[1777305148896,38.78,76836.42,0.01,-0.78901,0.00014,15.03006]
[1777305150911,38.78,76825.64,0.01,-0.79055,0.00014,14.96329]
[1777305151918,38.78,76816.06,0.01,-0.79197,0.00014,14.89876]
[1777305154954,38.78,76810.73,0.01,-0.79272,0.00014,14.86584]
[1777305155955,38.78,76791.62,0.01,-0.79542,0.00014,14.74694]
[1777305156963,38.78,76773.61,0.01,-0.79795,0.00014,14.63464]
[1777305158978,38.78,76767.0,0.01,-0.79886,0.00014,14.59362]
[1777305160991,38.78,76780.52,0.01,-0.79697,0.00014,14.6784]
[1777305161997,38.78,76789.24,0.01,-0.79574,0.00014,14.73288]
[1777305164011,38.78,76782.85,0.01,-0.79663,0.00014,14.69324]
[1777305165018,38.78,76775.64,0.01,-0.79764,0.00014,14.64839]
[1777305169047,38.78,76781.72,0.01,-0.79678,0.00014,14.68685]
[1777305170054,38.78,76791.49,0.01,-0.7954,0.00014,14.74795]
[1777305175089,38.79,76790.91,0.01,-0.79547,0.00014,14.7448]
[1777305180129,38.79,76795.38,0.01,-0.79483,0.00014,14.77289]
[1777305184153,38.79,76800.89,0.01,-0.79404,0.00014,14.8077]
[1777305188180,38.79,76785.84,0.01,-0.79615,0.00014,14.71442]
[1777305189195,38.79,76780.11,0.01,-0.79695,0.00014,14.67879]
[1777305190200,38.79,76772.49,0.01,-0.79802,0.00014,14.63124]
[1777305191253,38.79,76764.4,0.01,-0.79915,0.00014,14.58074]
[1777305194273,38.79,76746.06,0.01,-0.80168,0.00014,14.46637]
[1777305195280,38.79,76738.93,0.01,-0.80266,0.00014,14.42161]
[1777305196287,38.81,76737.81,0.01,-0.80273,0.00014,14.41855]
[1777305198301,38.82,76751.73,0.01,-0.80071,0.00014,14.51013]
[1777305199309,38.82,76754.76,0.01,-0.80028,0.00014,14.52926]
[1777305203337,38.83,76759.95,0.01,-0.79954,0.00014,14.56289]
[1777305208371,38.83,76760.54,0.01,-0.79943,0.00014,14.56779]
[1777305213408,38.84,76765.24,0.01,-0.7988,0.00014,14.593]
[1777305217433,38.84,76768.33,0.01,-0.79835,0.00014,14.61292]
[1777305220455,38.84,76776.24,0.01,-0.79724,0.00014,14.66267]
[1777305221466,38.84,76778.02,0.01,-0.79699,0.00014,14.6739]
[1777305225490,38.84,76788.8,0.01,-0.79547,0.00014,14.74124]
[1777305226498,38.84,76792.81,0.01,-0.79491,0.00014,14.76616]
[1777305227503,38.84,76801.01,0.01,-0.79375,0.00014,14.81707]
[1777305228512,38.84,76803.96,0.01,-0.79333,0.00014,14.8357]
[1777305230527,38.84,76809.8,0.01,-0.7925,0.00014,14.87204]
[1777305234220,38.84,76813.59,0.01,-0.79195,0.00014,14.89586]
[1777305239587,38.84,76813.82,0.01,-0.79191,0.00014,14.89759]
[1777305242611,38.84,76807.18,0.01,-0.79285,0.00014,14.85658]
[1777305244291,38.84,76802.2,0.01,-0.79356,0.00014,14.82566]
[1777305246637,38.85,76802.51,0.01,-0.79351,0.00014,14.82765]
[1777305247644,38.85,76808.0,0.01,-0.79273,0.00014,14.86186]
[1777305249658,38.85,76813.28,0.01,-0.79198,0.00014,14.89479]
[1777305254694,38.85,76812.79,0.01,-0.79204,0.00014,14.89212]
[1777305259728,38.85,76811.27,0.01,-0.79224,0.00014,14.88303]
[1777305264764,38.85,76814.45,0.01,-0.79178,0.00014,14.9031]
[1777305269799,38.85,76812.65,0.01,-0.79203,0.00014,14.89228]
[1777305271813,38.85,76806.81,0.01,-0.79291,0.00014,14.8508]
[1777305276847,38.85,76808.74,0.01,-0.79264,0.00014,14.86269]
[1777305281884,38.85,76805.64,0.01,-0.79308,0.00014,14.84345]
[1777305286918,38.85,76808.75,0.01,-0.79264,0.00014,14.86278]
[1777305287925,38.85,76814.8,0.01,-0.79178,0.00014,14.90025]
[1777305288934,38.85,76815.49,0.01,-0.79168,0.00014,14.90446]
[1777305293967,38.85,76817.59,0.01,-0.79139,0.00014,14.91711]
[1777305299006,38.85,76827.57,0.01,-0.78997,0.00014,14.97902]
[1777305300018,38.85,76830.45,0.01,-0.78956,0.00014,14.99677]
[1777305305116,38.85,76830.61,0.01,-0.78954,0.00014,14.99749]
[1777305310147,38.85,76828.5,0.01,-0.78985,0.00014,14.98411]
[1777305315182,38.85,76824.48,0.01,-0.79043,0.00014,14.95901]
[1777305320217,38.85,76823.63,0.01,-0.79055,0.00014,14.95359]
[1777305322232,38.85,76813.02,0.01,-0.79207,0.00014,14.8878]
[1777305323237,38.85,76799.66,0.01,-0.79396,0.00014,14.80499]
[1777305324248,38.85,76795.28,0.01,-0.79457,0.00014,14.77781]
[1777305326269,38.85,76800.44,0.01,-0.79384,0.00014,14.81001]
[1777305327269,38.85,76786.56,0.01,-0.7958,0.00014,14.72376]
[1777305328276,38.85,76775.11,0.01,-0.7974,0.00014,14.65245]
[1777305329283,38.85,76774.88,0.01,-0.79743,0.00014,14.65114]
[1777305331297,38.85,76780.37,0.01,-0.79671,0.00014,14.6801]
[1777305335326,38.85,76785.61,0.01,-0.79598,0.00014,14.71253]
[1777305340361,38.85,76786.01,0.01,-0.79593,0.00014,14.71483]
[1777305345398,38.85,76788.74,0.01,-0.79554,0.00014,14.73214]
[1777305350431,38.85,76788.81,0.01,-0.79552,0.00014,14.73286]
[1777305355467,38.85,76784.33,0.01,-0.79615,0.00014,14.70522]
[1777305360504,38.85,76782.42,0.01,-0.79642,0.00014,14.69323]
[1777305363522,38.85,76776.9,0.01,-0.79719,0.00014,14.65875]
[1777305364530,38.85,76781.8,0.01,-0.79651,0.00014,14.6893]
[1777305367550,38.85,76782.51,0.01,-0.79641,0.00014,14.69363]
[1777305372585,38.85,76786.28,0.01,-0.79588,0.00014,14.71697]
[1777305377624,38.85,76787.92,0.01,-0.79566,0.00014,14.72681]
[1777305378630,38.85,76782.18,0.01,-0.79647,0.00014,14.69099]
[1777305380641,38.85,76773.61,0.01,-0.79767,0.00014,14.63751]
[1777305381647,38.85,76765.79,0.01,-0.79876,0.00014,14.58871]
[1777305382655,38.85,76763.0,0.01,-0.79915,0.00014,14.57134]
[1777305384669,38.85,76750.19,0.01,-0.80092,0.00014,14.49138]
[1777305385676,38.85,76747.35,0.01,-0.80131,0.00014,14.47363]
[1777305390715,38.85,76740.17,0.01,-0.8023,0.00014,14.42877]
[1777305391722,38.85,76738.06,0.01,-0.80265,0.00014,14.41027]
[1777305392730,38.85,76745.63,0.01,-0.8016,0.00014,14.45765]
[1777305397764,38.85,76750.04,0.01,-0.801,0.00014,14.48507]
[1777305400785,38.84,76752.4,0.01,-0.80068,0.00014,14.49957]
[1777305405821,38.84,76753.41,0.01,-0.80055,0.00014,14.50551]
[1777305407834,38.84,76760.06,0.01,-0.79961,0.00014,14.5474]
[1777305412871,38.85,76761.04,0.01,-0.79947,0.00014,14.55407]
[1777305417904,38.85,76763.58,0.01,-0.79911,0.00014,14.57018]
[1777305422939,38.85,76758.15,0.01,-0.79986,0.00014,14.53623]
[1777305427975,38.85,76763.96,0.01,-0.79905,0.00014,14.57275]
[1777305428982,38.85,76761.77,0.01,-0.79935,0.00014,14.55914]
[1777305434019,38.85,76760.11,0.01,-0.79957,0.00014,14.54924]
[1777305435632,38.85,76772.28,0.01,-0.79787,0.00014,14.62537]
[1777305437038,38.85,76776.96,0.01,-0.79722,0.00014,14.65473]
[1777305439051,38.85,76776.18,0.01,-0.79733,0.00014,14.64984]
[1777305444087,38.85,76771.87,0.01,-0.79793,0.00014,14.62289]
[1777305445702,38.85,76764.35,0.01,-0.79898,0.00014,14.57596]
[1777305448115,38.85,76763.96,0.01,-0.79903,0.00014,14.57369]
[1777305452143,38.85,76758.72,0.01,-0.7998,0.00014,14.53589]
[1777305453151,38.85,76751.08,0.01,-0.80086,0.00014,14.48817]
[1777305454157,38.85,76748.65,0.01,-0.8012,0.00014,14.47308]
[1777305457177,38.85,76743.15,0.01,-0.80195,0.00014,14.43869]
[1777305460199,38.85,76738.44,0.01,-0.8026,0.00014,14.40937]
[1777305465236,38.86,76733.2,0.01,-0.80331,0.00014,14.37696]
[1777305470268,38.86,76738.91,0.01,-0.80251,0.00014,14.41337]
[1777305475303,38.86,76740.19,0.01,-0.80232,0.00014,14.42186]
[1777305477318,38.86,76749.13,0.01,-0.80108,0.00014,14.47804]
[1777305478324,38.86,76753.77,0.01,-0.80044,0.00014,14.5071]
[1777305483381,38.86,76756.07,0.01,-0.80012,0.00014,14.52144]
[1777305486385,38.86,76761.91,0.01,-0.79931,0.00014,14.55787]
[1777305490414,38.86,76770.55,0.01,-0.79812,0.00014,14.61155]
[1777305491421,38.86,76766.64,0.01,-0.79866,0.00014,14.58702]
[1777305496457,38.86,76763.09,0.01,-0.79915,0.00014,14.56506]
[1777305499476,38.86,76769.64,0.01,-0.79824,0.00014,14.60603]
[1777305501491,38.86,76772.59,0.01,-0.79783,0.00014,14.62436]
[1777305502498,38.86,76783.25,0.01,-0.79634,0.00014,14.69074]
[1777305503505,38.86,76786.09,0.01,-0.79594,0.00014,14.7083]
[1777305508540,38.86,76783.7,0.01,-0.79629,0.00014,14.69276]
[1777305510554,38.86,76776.59,0.01,-0.79729,0.00014,14.6482]
[1777305511560,38.85,76775.92,0.01,-0.79744,0.00014,14.63872]
[1777305513575,38.85,76769.51,0.01,-0.79834,0.00014,14.59862]
[1777305514582,38.85,76771.07,0.01,-0.79812,0.00014,14.60835]
[1777305519619,38.85,76775.39,0.01,-0.79752,0.00014,14.63519]
[1777305524656,38.85,76769.42,0.01,-0.79837,0.00014,14.5974]
[1777305526668,38.85,76763.57,0.01,-0.79918,0.00014,14.56076]
[1777305531704,38.85,76763.12,0.01,-0.79925,0.00014,14.55778]
[1777305536739,38.85,76770.11,0.01,-0.79828,0.00014,14.60133]
[1777305541774,38.85,76770.56,0.01,-0.79823,0.00014,14.60372]
[1777305543787,38.85,76764.48,0.01,-0.79908,0.00014,14.56559]
[1777305544794,38.85,76758.8,0.01,-0.79987,0.00014,14.53005]
[1777305546808,38.85,76756.15,0.01,-0.80024,0.00014,14.51347]
[1777305551844,38.85,76760.8,0.01,-0.79959,0.00014,14.54251]
[1777305556884,38.85,76762.74,0.01,-0.79932,0.00014,14.55452]
[1777305561915,38.85,76763.6,0.01,-0.79921,0.00014,14.55972]
[1777305566548,38.85,76780.02,0.01,-0.79692,0.00014,14.66207]
[1777305566949,38.85,76779.71,0.01,-0.79696,0.00014,14.66016]
[1777305571984,38.85,76778.08,0.01,-0.79725,0.00014,14.64443]
[1777305577020,38.84,76782.22,0.01,-0.79667,0.00014,14.67007]
[1777305582057,38.84,76781.88,0.01,-0.79673,0.00014,14.66765]
[1777305584069,38.84,76789.76,0.01,-0.79562,0.00014,14.71663]
[1777305589104,38.84,76792.04,0.01,-0.79531,0.00014,14.73039]
[1777305594138,38.84,76789.03,0.01,-0.79574,0.00014,14.71127]
[1777305595146,38.84,76794.15,0.01,-0.79502,0.00014,14.74307]
[1777305596759,38.84,76796.6,0.01,-0.79468,0.00014,14.75811]
[1777305599174,38.84,76787.15,0.01,-0.79602,0.00014,14.69912]
[1777305600187,38.84,76786.5,0.01,-0.79611,0.00014,14.69503]
[1777305601205,38.84,76764.86,0.01,-0.79914,0.00014,14.55999]
[1777305603207,38.84,76757.34,0.01,-0.80019,0.00014,14.5128]
[1777305604214,38.84,76756.53,0.01,-0.8003,0.00014,14.50763]
[1777305606836,38.84,76745.09,0.01,-0.80189,0.00014,14.43569]
[1777305611276,38.84,76740.07,0.01,-0.80259,0.00014,14.404]
[1777305616906,38.84,76724.25,0.01,-0.80477,0.00014,14.30452]
[1777305621348,38.84,76731.25,0.01,-0.80381,0.00014,14.34851]
[1777305622354,38.84,76744.6,0.01,-0.80197,0.00014,14.43225]
[1777305623362,38.83,76740.08,0.01,-0.80259,0.00014,14.40388]
[1777305625376,38.83,76736.81,0.01,-0.80305,0.00014,14.38314]
[1777305628399,38.83,76731.04,0.01,-0.80385,0.00014,14.34664]
[1777305633435,38.83,76727.81,0.01,-0.80435,0.00014,14.32082]
[1777305634443,38.83,76734.23,0.01,-0.80347,0.00014,14.36113]
[1777305635449,38.83,76746.74,0.01,-0.80175,0.00014,14.43954]
[1777305636459,38.83,76753.18,0.01,-0.80085,0.00014,14.47985]
[1777305637463,38.83,76763.79,0.01,-0.79938,0.00014,14.54617]
[1777305638472,38.83,76762.69,0.01,-0.79954,0.00014,14.53912]
[1777305640489,38.83,76755.57,0.01,-0.80054,0.00014,14.49427]
[1777305642502,38.83,76745.69,0.01,-0.80191,0.00014,14.43216]
[1777305643508,38.83,76744.22,0.01,-0.80211,0.00014,14.42289]
[1777305645523,38.83,76755.44,0.01,-0.80056,0.00014,14.49311]
[1777305646529,38.83,76756.49,0.01,-0.80042,0.00014,14.49956]
[1777305651565,38.83,76752.9,0.01,-0.80093,0.00014,14.47646]
[1777305653580,38.82,76746.81,0.01,-0.80178,0.00014,14.43807]
[1777305654586,38.82,76742.59,0.01,-0.80236,0.00014,14.41154]
[1777305657608,38.82,76740.14,0.01,-0.80271,0.00014,14.39579]
[1777305659620,38.82,76734.42,0.01,-0.8035,0.00014,14.35972]
[1777305660628,38.82,76729.38,0.01,-0.8042,0.00014,14.32785]
[1777305664657,38.82,76738.69,0.01,-0.80293,0.00014,14.38596]
[1777305669691,38.82,76736.08,0.01,-0.8033,0.00014,14.36885]
[1777305674727,38.82,76723.37,0.01,-0.80506,0.00014,14.28849]
[1777305675734,38.82,76712.91,0.01,-0.80649,0.00014,14.2225]
[1777305680769,38.81,76718.89,0.01,-0.80569,0.00014,14.25959]
[1777305685805,38.81,76716.84,0.01,-0.80598,0.00014,14.24614]
[1777305690839,38.81,76722.22,0.01,-0.80525,0.00014,14.27959]
[1777305691845,38.81,76732.73,0.01,-0.80386,0.00014,14.34039]
[1777305695874,38.81,76723.01,0.01,-0.8052,0.00014,14.27909]
[1777305696881,38.81,76716.64,0.01,-0.80607,0.00014,14.23904]
[1777305701916,38.81,76714.72,0.01,-0.80634,0.00014,14.22684]
[1777305706951,38.81,76711.23,0.01,-0.80681,0.00014,14.20485]
[1777305711986,38.81,76715.24,0.01,-0.80627,0.00014,14.22989]
[1777305715010,38.81,76705.72,0.01,-0.80756,0.00014,14.17009]
[1777305717023,38.81,76720.72,0.01,-0.80551,0.00014,14.26473]
[1777305718030,38.81,76727.8,0.01,-0.80454,0.00014,14.30924]
[1777305723066,38.81,76726.24,0.01,-0.80476,0.00014,14.29923]
[1777305724072,38.81,76718.52,0.01,-0.80582,0.00014,14.2505]
[1777305727680,38.81,76736.06,0.01,-0.80342,0.00014,14.36081]
[1777305728102,38.81,76736.06,0.01,-0.80342,0.00014,14.3607]
[1777305729110,38.81,76744.76,0.01,-0.80222,0.00014,14.41531]
[1777305731123,38.81,76750.01,0.01,-0.8015,0.00014,14.44813]
[1777305736157,38.81,76748.58,0.01,-0.8017,0.00014,14.43901]
[1777305741192,38.81,76752.79,0.01,-0.80112,0.00014,14.46528]
[1777305743207,38.81,76758.29,0.01,-0.80035,0.00014,14.49966]
[1777305745221,38.81,76759.72,0.01,-0.80016,0.00014,14.50844]
[1777305747821,38.81,76742.08,0.01,-0.80261,0.00014,14.39769]
[1777305749251,38.8,76732.14,0.01,-0.80398,0.00014,14.33494]
[1777305750260,38.8,76730.11,0.01,-0.80426,0.00014,14.32215]
[1777305755293,38.8,76728.1,0.01,-0.80461,0.00014,14.30353]
[1777305760328,38.8,76723.99,0.01,-0.80519,0.00014,14.27693]
[1777305763349,38.8,76719.55,0.01,-0.8058,0.00014,14.24865]
[1777305765362,38.8,76712.64,0.01,-0.80675,0.00014,14.20479]
[1777305766370,38.8,76711.67,0.01,-0.80689,0.00014,14.19849]
[1777305771405,38.8,76710.38,0.01,-0.80707,0.00014,14.19012]
[1777305776440,38.79,76710.79,0.01,-0.80702,0.00014,14.19265]
[1777305781475,38.79,76709.85,0.01,-0.80715,0.00014,14.18663]
[1777305786510,38.79,76708.58,0.01,-0.80732,0.00014,14.17869]
[1777305791558,38.8,76675.74,0.01,-0.81176,0.00013,13.97117]
[1777305792562,38.8,76678.82,0.01,-0.81134,0.00013,13.99079]
[1777305793566,38.8,76688.61,0.01,-0.81002,0.00014,14.05284]
[1777305794573,38.8,76694.02,0.01,-0.80928,0.00014,14.08722]
[1777305796588,38.8,76697.02,0.01,-0.80887,0.00014,14.10644]
[1777305799609,38.8,76690.84,0.01,-0.8097,0.00014,14.06772]
[1777305802630,38.8,76692.39,0.01,-0.80948,0.00014,14.07795]
[1777305805650,38.8,76697.01,0.01,-0.80885,0.00014,14.10751]
[1777305810690,38.8,76697.05,0.01,-0.80883,0.00014,14.10813]
[1777305815724,38.8,76699.41,0.01,-0.80856,0.00014,14.11822]
[1777305819751,38.8,76692.68,0.01,-0.80946,0.00014,14.07591]
[1777305820759,38.81,76686.37,0.01,-0.81031,0.00013,14.03611]
[1777305821765,38.81,76685.62,0.01,-0.81041,0.00013,14.03152]
[1777305825794,38.81,76691.66,0.01,-0.80958,0.00014,14.0703]
[1777305827807,38.81,76696.31,0.01,-0.80895,0.00014,14.09988]
[1777305831836,38.81,76690.31,0.01,-0.80975,0.00014,14.06238]
[1777305836870,38.81,76693.55,0.01,-0.8093,0.00014,14.08347]
[1777305838885,38.81,76700.28,0.01,-0.80839,0.00014,14.12611]
[1777305843919,38.81,76702.96,0.01,-0.80802,0.00014,14.14312]
[1777305846942,38.81,76725.99,0.01,-0.80488,0.00014,14.28822]
[1777305847949,38.81,76744.61,0.01,-0.80231,0.00014,14.40535]
[1777305849964,38.81,76751.39,0.01,-0.80137,0.00014,14.44779]
[1777305850972,38.81,76757.75,0.01,-0.80049,0.00014,14.48768]
[1777305851977,38.81,76766.97,0.01,-0.7992,0.00014,14.54536]
[1777305852983,38.81,76775.64,0.01,-0.79799,0.00014,14.59961]
[1777305853991,38.81,76785.35,0.01,-0.79663,0.00014,14.66018]
[1777305859028,38.81,76805.89,0.01,-0.79374,0.00014,14.78783]
[1777305864063,38.81,76793.72,0.01,-0.79547,0.00014,14.71172]
[1777305865071,38.81,76787.14,0.01,-0.79639,0.00014,14.6707]
[1777305869098,38.81,76793.64,0.01,-0.79548,0.00014,14.71113]
[1777305874134,38.81,76788.25,0.01,-0.79629,0.00014,14.67212]
[1777305879168,38.81,76791.72,0.01,-0.79581,0.00014,14.69376]
[1777305881183,38.81,76780.13,0.01,-0.79744,0.00014,14.62139]
[1777305886218,38.81,76784.76,0.01,-0.7968,0.00014,14.64955]
[1777305889240,38.81,76774.31,0.01,-0.79827,0.00014,14.58417]
[1777305894276,38.81,76770.04,0.01,-0.79887,0.00014,14.55731]
[1777305899309,38.81,76765.32,0.01,-0.79953,0.00014,14.52769]
[1777305904345,38.8,76769.02,0.01,-0.79903,0.00014,14.55021]
[1777305905351,38.8,76775.16,0.01,-0.79817,0.00014,14.58864]
[1777305910386,38.8,76792.85,0.01,-0.79568,0.00014,14.69914]
[1777305911394,38.8,76795.59,0.01,-0.7953,0.00014,14.71612]
[1777305914415,38.8,76794.4,0.01,-0.79548,0.00014,14.70839]
[1777305915426,38.8,76789.69,0.01,-0.79614,0.00014,14.67897]
[1777305917442,38.8,76780.49,0.01,-0.79744,0.00014,14.62137]
[1777305919031,38.8,76787.3,0.01,-0.79648,0.00014,14.66394]
[1777305924488,38.8,76787.0,0.01,-0.79652,0.00014,14.66213]
[1777305929525,38.8,76788.37,0.01,-0.79634,0.00014,14.67037]
[1777305933553,38.8,76781.64,0.01,-0.79733,0.00014,14.62329]
[1777305939176,38.8,76782.16,0.01,-0.79725,0.00014,14.62692]
[1777305944665,38.8,76787.16,0.01,-0.79654,0.00014,14.65825]
[1777305949245,38.8,76778.9,0.01,-0.7977,0.00014,14.60678]
[1777305954735,38.8,76776.6,0.01,-0.79801,0.00014,14.59269]
[1777305959770,38.81,76775.99,0.01,-0.79809,0.00014,14.58928]
[1777305962792,38.81,76764.35,0.01,-0.79971,0.00014,14.51676]
[1777305963800,38.81,76762.96,0.01,-0.7999,0.00014,14.50823]
[1777305965814,38.81,76769.65,0.01,-0.79896,0.00014,14.5503]
[1777305966821,38.81,76774.57,0.01,-0.79827,0.00014,14.58117]
[1777305967829,38.81,76781.54,0.01,-0.79729,0.00014,14.62477]
[1777305968834,38.81,76789.25,0.01,-0.79621,0.00014,14.67287]
[1777305969841,38.81,76789.36,0.01,-0.7962,0.00014,14.67352]
[1777305970855,38.81,76783.88,0.01,-0.79697,0.00014,14.63931]
[1777305975890,38.81,76787.14,0.01,-0.79651,0.00014,14.65948]
[1777305976897,38.81,76811.46,0.01,-0.79308,0.00014,14.81074]
[1777305977908,38.81,76832.82,0.01,-0.79003,0.00014,14.94313]
[1777305978913,38.81,76835.04,0.01,-0.78971,0.00014,14.95674]
[1777305979921,38.81,76824.73,0.01,-0.79119,0.00014,14.89282]
[1777305980927,38.81,76819.87,0.01,-0.79189,0.00014,14.86266]
[1777305982988,38.81,76819.11,0.01,-0.79199,0.00014,14.85793]
[1777305985976,38.81,76808.27,0.01,-0.79354,0.00014,14.79041]
[1777305986980,38.81,76805.77,0.01,-0.7939,0.00014,14.77483]
[1777305987988,38.8,76791.14,0.01,-0.79597,0.00014,14.68362]
[1777305988994,38.8,76786.65,0.01,-0.7966,0.00014,14.65556]
[1777305992019,38.8,76797.27,0.01,-0.79516,0.00014,14.71635]
[1777305993024,38.8,76797.84,0.01,-0.79508,0.00014,14.71977]
[1777305997052,38.8,76807.54,0.01,-0.79372,0.00014,14.77946]
[1777305999066,38.8,76808.3,0.01,-0.79362,0.00014,14.7839]
[1777306004103,38.8,76808.18,0.01,-0.79365,0.00014,14.78264]
[1777306009138,38.8,76802.78,0.01,-0.79443,0.00014,14.74846]
[1777306014173,38.79,76801.93,0.01,-0.79457,0.00014,14.74239]
[1777306017194,38.79,76808.1,0.01,-0.7937,0.00014,14.78049]
[1777306019209,38.79,76802.03,0.01,-0.79457,0.00014,14.74241]
[1777306024242,38.79,76813.55,0.01,-0.79295,0.00014,14.81361]
[1777306026257,38.79,76803.92,0.01,-0.79431,0.00014,14.75364]
[1777306028270,38.79,76797.36,0.01,-0.79524,0.00014,14.71279]
[1777306032299,38.79,76791.99,0.01,-0.796,0.00014,14.67944]
[1777306034313,38.79,76785.78,0.01,-0.79688,0.00014,14.6405]
[1777306039348,38.79,76781.34,0.01,-0.79751,0.00014,14.61241]
[1777306044383,38.79,76777.06,0.01,-0.79811,0.00014,14.58553]
[1777306048412,38.79,76787.14,0.01,-0.7967,0.00014,14.64822]
[1777306053447,38.78,76788.84,0.01,-0.79653,0.00014,14.65304]
[1777306058481,38.78,76794.52,0.01,-0.79574,0.00014,14.68798]
[1777306061503,38.78,76788.71,0.01,-0.79656,0.00014,14.65147]
[1777306064523,38.78,76780.43,0.01,-0.79773,0.00014,14.59955]
[1777306065531,38.78,76775.79,0.01,-0.79839,0.00014,14.5704]
[1777306070565,38.78,76777.22,0.01,-0.7982,0.00014,14.57878]
[1777306075601,38.78,76777.3,0.01,-0.7982,0.00014,14.57873]
[1777306080635,38.77,76778.98,0.01,-0.79798,0.00014,14.58875]
[1777306082650,38.77,76784.11,0.01,-0.79725,0.00014,14.62085]
[1777306086677,38.77,76777.62,0.01,-0.79816,0.00014,14.58032]
[1777306090250,38.77,76754.5,0.01,-0.80139,0.00014,14.43565]
[1777306091725,38.77,76705.05,0.01,-0.80819,0.00014,14.124]
[1777306092730,38.77,76688.38,0.01,-0.81045,0.00014,14.01875]
[1777306093737,38.77,76695.28,0.01,-0.80951,0.00014,14.06256]
[1777306094744,38.77,76697.28,0.01,-0.80924,0.00014,14.07532]
[1777306095750,38.78,76703.28,0.01,-0.80842,0.00014,14.11348]
[1777306096758,38.78,76709.61,0.01,-0.80755,0.00014,14.15365]
[1777306098772,38.78,76715.24,0.01,-0.80677,0.00014,14.18963]
[1777306103809,38.78,76712.41,0.01,-0.80713,0.00014,14.17296]
[1777306108841,38.79,76715.99,0.01,-0.80662,0.00014,14.1967]
[1777306110384,38.79,76710.63,0.01,-0.80734,0.00014,14.1633]
[1777306115891,38.79,76707.4,0.01,-0.8078,0.00014,14.13894]
[1777306120925,38.8,76712.27,0.01,-0.80711,0.00014,14.17077]
[1777306124963,38.8,76703.85,0.01,-0.80824,0.00014,14.11864]
[1777306125960,38.8,76698.43,0.01,-0.80897,0.00014,14.0845]
[1777306127975,38.8,76691.02,0.01,-0.80997,0.00014,14.03795]
[1777306130525,38.8,76675.61,0.01,-0.81203,0.00013,13.94116]
[1777306132020,38.8,76662.58,0.01,-0.81377,0.00013,13.85872]
[1777306133015,38.81,76654.21,0.01,-0.81488,0.00013,13.80602]
[1777306134022,38.81,76650.8,0.01,-0.81532,0.00013,13.78485]
[1777306139059,38.84,76654.49,0.01,-0.8146,0.00013,13.81923]
[1777306143088,38.88,76646.38,0.01,-0.81542,0.00013,13.77964]
[1777306148121,38.89,76646.27,0.01,-0.8154,0.00013,13.78047]
[1777306151143,38.89,76651.39,0.01,-0.8147,0.00013,13.81383]
[1777306154163,38.9,76657.44,0.01,-0.81388,0.00013,13.85293]
[1777306156178,38.9,76662.95,0.01,-0.81313,0.00013,13.88856]
[1777306161213,38.9,76665.65,0.01,-0.81273,0.00013,13.90737]
[1777306163229,38.92,76671.03,0.01,-0.81193,0.00013,13.94512]
[1777306165260,38.92,76676.72,0.01,-0.81115,0.00013,13.9816]
[1777306170286,38.92,76681.9,0.01,-0.81043,0.00013,14.01557]
[1777306172298,38.92,76686.55,0.01,-0.80984,0.00013,14.04002]
[1777306174313,38.93,76694.68,0.01,-0.80874,0.00014,14.09156]
[1777306175320,38.93,76699.62,0.01,-0.80806,0.00014,14.12276]
[1777306177335,38.93,76704.67,0.01,-0.80738,0.00014,14.15463]
[1777306180355,38.93,76709.78,0.01,-0.80668,0.00014,14.18696]
[1777306181362,38.93,76721.32,0.01,-0.80509,0.00014,14.25972]
[1777306182371,38.93,76723.12,0.01,-0.80484,0.00014,14.27141]
[1777306187406,38.93,76724.86,0.01,-0.80458,0.00014,14.28335]
[1777306188413,38.93,76734.86,0.01,-0.8032,0.00014,14.34623]
[1777306193449,38.94,76735.85,0.01,-0.80304,0.00014,14.35339]
[1777306195463,38.94,76741.1,0.01,-0.80231,0.00014,14.38658]
[1777306200498,38.94,76740.82,0.01,-0.80233,0.00014,14.38556]
[1777306203520,38.94,76735.57,0.01,-0.80304,0.00014,14.35322]
[1777306204527,38.94,76727.38,0.01,-0.80417,0.00014,14.30203]
[1777306206540,38.95,76719.0,0.01,-0.80531,0.00014,14.24978]
[1777306208553,38.95,76710.2,0.01,-0.8065,0.00014,14.195]
[1777306212583,38.95,76704.81,0.01,-0.80721,0.00014,14.1622]
[1777306217617,38.95,76702.07,0.01,-0.80756,0.00014,14.14593]
[1777306222653,38.96,76703.81,0.01,-0.80731,0.00014,14.15737]
[1777306227688,38.96,76703.04,0.01,-0.8074,0.00014,14.15344]
[1777306231230,38.96,76710.61,0.01,-0.80641,0.00014,14.1961]
[1777306231716,38.96,76710.66,0.01,-0.8064,0.00014,14.19643]
[1777306236761,38.96,76714.55,0.01,-0.80586,0.00014,14.22127]
[1777306238774,38.96,76719.56,0.01,-0.80517,0.00014,14.25304]
[1777306241300,38.96,76729.03,0.01,-0.80387,0.00014,14.31262]
[1777306245827,38.97,76723.67,0.01,-0.80459,0.00014,14.27951]
[1777306251370,38.97,76719.68,0.01,-0.80512,0.00014,14.25507]
[1777306253881,38.97,76728.03,0.01,-0.80397,0.00014,14.30772]
[1777306254889,38.97,76728.92,0.01,-0.80385,0.00014,14.31335]
[1777306259923,38.97,76733.85,0.01,-0.80317,0.00014,14.34449]
[1777306263951,38.97,76722.07,0.01,-0.80478,0.00014,14.27092]
[1777306264958,38.97,76721.65,0.01,-0.80483,0.00014,14.26842]
[1777306267986,38.97,76711.69,0.01,-0.80618,0.00014,14.20638]
[1777306268986,38.97,76700.51,0.01,-0.8077,0.00014,14.13625]
[1777306269994,38.97,76700.46,0.01,-0.80771,0.00014,14.13609]
[1777306271510,38.97,76693.37,0.01,-0.80866,0.00014,14.09183]
[1777306273015,38.98,76692.24,0.01,-0.80881,0.00014,14.08492]
[1777306275033,38.98,76698.87,0.01,-0.8079,0.00014,14.12701]
[1777306276037,38.98,76702.17,0.01,-0.80745,0.00014,14.14789]
[1777306281580,38.98,76705.1,0.01,-0.80704,0.00014,14.16693]
[1777306287114,38.98,76709.93,0.01,-0.80637,0.00014,14.19763]
[1777306291651,38.98,76723.34,0.01,-0.80458,0.00014,14.27675]
[1777306293157,38.98,76728.66,0.01,-0.80385,0.00014,14.31029]
[1777306294164,38.98,76733.81,0.01,-0.80314,0.00014,14.34257]
[1777306299198,38.98,76732.83,0.01,-0.80327,0.00014,14.3366]
[1777306304239,38.98,76731.06,0.01,-0.80351,0.00014,14.32566]
[1777306305245,38.98,76719.9,0.01,-0.80504,0.00014,14.25569]
[1777306306252,38.98,76716.92,0.01,-0.80545,0.00014,14.237]
[1777306311290,38.98,76719.48,0.01,-0.8051,0.00014,14.25308]
[1777306313312,38.98,76724.61,0.01,-0.8044,0.00014,14.2852]
[1777306316324,38.98,76734.56,0.01,-0.80303,0.00014,14.34742]
[1777306317331,38.98,76734.33,0.01,-0.80307,0.00014,14.346]
[1777306322366,38.98,76739.18,0.01,-0.8024,0.00014,14.37635]
[1777306326393,38.98,76745.68,0.01,-0.8015,0.00014,14.41686]
[1777306328408,38.98,76757.6,0.01,-0.79985,0.00014,14.49112]
[1777306329415,38.98,76757.37,0.01,-0.79989,0.00014,14.48956]
[1777306334450,38.98,76751.28,0.01,-0.80075,0.00014,14.45098]
[1777306335457,38.98,76737.35,0.01,-0.80267,0.00014,14.36392]
[1777306336463,38.98,76733.48,0.01,-0.8032,0.00014,14.33975]
[1777306341499,38.98,76735.13,0.01,-0.80297,0.00014,14.35025]
[1777306346535,38.98,76730.78,0.01,-0.80357,0.00014,14.32311]
[1777306351573,38.98,76733.84,0.01,-0.8032,0.00014,14.33716]
[1777306353583,38.98,76741.02,0.01,-0.80221,0.00014,14.38204]
[1777306358618,38.98,76744.03,0.01,-0.8018,0.00014,14.40058]
[1777306362647,38.98,76750.82,0.01,-0.80087,0.00014,14.44267]
[1777306364659,38.98,76756.1,0.01,-0.80014,0.00014,14.47533]
[1777306365667,38.98,76761.38,0.01,-0.79941,0.00014,14.5082]
[1777306368687,38.98,76767.17,0.01,-0.7986,0.00014,14.54405]
[1777306373723,38.98,76765.27,0.01,-0.79888,0.00014,14.53189]
[1777306376744,38.98,76772.27,0.01,-0.7979,0.00014,14.57546]
[1777306381779,38.98,76771.91,0.01,-0.79794,0.00014,14.57349]
[1777306386814,38.98,76764.68,0.01,-0.79895,0.00014,14.52859]
[1777306389835,38.98,76759.15,0.01,-0.79972,0.00014,14.49414]
[1777306393863,38.98,76766.62,0.01,-0.79868,0.00014,14.54068]
[1777306398898,38.98,76769.31,0.01,-0.79831,0.00014,14.55716]
[1777306403932,38.98,76771.45,0.01,-0.79802,0.00014,14.57013]
[1777306408967,38.97,76770.49,0.01,-0.79816,0.00014,14.56379]
[1777306414003,38.97,76770.01,0.01,-0.79829,0.00014,14.55524]
[1777306419037,38.97,76772.45,0.01,-0.79796,0.00014,14.57008]
[1777306424073,38.97,76771.72,0.01,-0.79807,0.00014,14.56517]
[1777306429107,38.97,76772.61,0.01,-0.79795,0.00014,14.57035]
[1777306434142,38.97,76767.21,0.01,-0.79871,0.00014,14.5364]
[1777306436157,38.97,76759.4,0.01,-0.7998,0.00014,14.48768]
[1777306437163,38.97,76751.89,0.01,-0.80084,0.00014,14.44086]
[1777306438170,38.97,76751.39,0.01,-0.80091,0.00014,14.43781]
[1777306443205,38.97,76751.33,0.01,-0.80092,0.00014,14.43737]
[1777306448241,38.97,76750.78,0.01,-0.801,0.00014,14.43364]
[1777306453276,38.97,76750.69,0.01,-0.80102,0.00014,14.43278]
[1777306458310,38.96,76741.88,0.01,-0.80225,0.00014,14.3771]
[1777306459318,38.96,76739.39,0.01,-0.8026,0.00014,14.36141]
[1777306464354,38.96,76748.45,0.01,-0.80136,0.00014,14.4174]
[1777306465361,38.96,76751.53,0.01,-0.80094,0.00014,14.43644]
[1777306470398,38.96,76753.04,0.01,-0.80076,0.00014,14.44483]
[1777306471408,38.96,76768.45,0.01,-0.79867,0.00014,14.53557]
[1777306472916,38.96,76766.01,0.01,-0.79901,0.00014,14.52022]
[1777306474447,38.96,76765.05,0.01,-0.79914,0.00014,14.5142]
[1777306479464,38.95,76764.34,0.01,-0.79925,0.00014,14.50965]
[1777306483492,38.95,76771.21,0.01,-0.79829,0.00014,14.55234]
[1777306488527,38.95,76772.67,0.01,-0.7981,0.00014,14.56082]
[1777306493563,38.95,76769.36,0.01,-0.79859,0.00014,14.53913]
[1777306498597,38.94,76770.3,0.01,-0.79848,0.00014,14.54404]
[1777306503633,38.94,76766.7,0.01,-0.799,0.00014,14.52072]
[1777306508666,38.94,76768.58,0.01,-0.79876,0.00014,14.53168]
[1777306513709,38.94,76768.26,0.01,-0.79882,0.00014,14.52897]
[1777306516725,38.93,76778.23,0.01,-0.79743,0.00014,14.59061]
[1777306517733,38.93,76784.75,0.01,-0.79652,0.00014,14.63111]
[1777306519746,38.93,76787.7,0.01,-0.79611,0.00014,14.64938]
[1777306521764,38.93,76797.55,0.01,-0.79472,0.00014,14.71057]
[1777306522767,38.93,76801.13,0.01,-0.79421,0.00014,14.73272]
[1777306523774,38.93,76795.56,0.01,-0.79501,0.00014,14.69792]
[1777306528809,38.93,76800.32,0.01,-0.79435,0.00014,14.72681]
[1777306533844,38.93,76803.45,0.01,-0.79397,0.00014,14.74058]
[1777306538879,38.93,76804.76,0.01,-0.79379,0.00014,14.74813]
[1777306539886,38.93,76810.32,0.01,-0.79301,0.00014,14.78239]
[1777306542906,38.92,76817.26,0.01,-0.79204,0.00014,14.82473]
[1777306544921,38.92,76822.92,0.01,-0.79124,0.00014,14.85923]
[1777306549955,38.92,76827.57,0.01,-0.79061,0.00014,14.88677]
[1777306551970,38.92,76835.83,0.01,-0.78943,0.00014,14.93747]
[1777306557005,38.91,76832.1,0.01,-0.78998,0.00014,14.91376]
[1777306562040,38.91,76830.76,0.01,-0.7902,0.00014,14.9045]
[1777306563574,38.91,76811.83,0.01,-0.7929,0.00014,14.78731]
[1777306564055,38.91,76811.08,0.01,-0.79301,0.00014,14.78239]
[1777306565062,38.91,76797.91,0.01,-0.79489,0.00014,14.7004]
[1777306566068,38.91,76792.36,0.01,-0.79567,0.00014,14.66569]
[1777306568083,38.9,76788.58,0.01,-0.79622,0.00014,14.6418]
[1777306573644,38.9,76799.64,0.01,-0.79468,0.00014,14.70965]
[1777306575132,38.9,76799.2,0.01,-0.79475,0.00014,14.7065]
[1777306580170,38.9,76804.44,0.01,-0.79403,0.00014,14.73798]
[1777306582181,38.89,76811.31,0.01,-0.79306,0.00014,14.78027]
[1777306583715,38.89,76802.97,0.01,-0.79425,0.00014,14.72838]
[1777306584194,38.89,76802.69,0.01,-0.79429,0.00014,14.72651]
[1777306589229,38.89,76804.83,0.01,-0.794,0.00014,14.73919]
[1777306594265,38.89,76810.11,0.01,-0.79332,0.00014,14.76604]
[1777306596278,38.89,76814.65,0.01,-0.79268,0.00014,14.79384]
[1777306601314,38.88,76808.77,0.01,-0.79354,0.00014,14.75655]
[1777306602320,38.88,76809.24,0.01,-0.79348,0.00014,14.75937]
[1777306605342,38.88,76818.29,0.01,-0.7922,0.00014,14.8151]
[1777306606349,38.88,76825.41,0.01,-0.79119,0.00014,14.85897]
[1777306609371,38.88,76830.25,0.01,-0.7905,0.00014,14.88851]
[1777306614413,38.88,76829.36,0.01,-0.79064,0.00014,14.88256]
[1777306619444,38.88,76825.31,0.01,-0.79123,0.00014,14.85711]
[1777306624479,38.87,76826.06,0.01,-0.79115,0.00014,14.86069]
[1777306626493,38.87,76817.63,0.01,-0.79236,0.00014,14.80815]
[1777306628507,38.87,76811.59,0.01,-0.79322,0.00014,14.77044]
[1777306634073,38.87,76811.39,0.01,-0.79327,0.00014,14.76852]
[1777306639590,38.87,76810.79,0.01,-0.79336,0.00014,14.76438]
[1777306643617,38.86,76820.47,0.01,-0.792,0.00014,14.82397]
[1777306648651,38.86,76822.76,0.01,-0.79169,0.00014,14.83739]
[1777306653686,38.86,76828.71,0.01,-0.79091,0.00014,14.86822]
[1777306655702,38.86,76832.73,0.01,-0.79034,0.00014,14.89283]
[1777306658723,38.86,76827.29,0.01,-0.79112,0.00014,14.85906]
[1777306663759,38.86,76828.02,0.01,-0.79101,0.00014,14.86349]
[1777306665773,38.86,76820.72,0.01,-0.79206,0.00014,14.81831]
[1777306666779,38.86,76812.69,0.01,-0.7932,0.00014,14.76844]
[1777306667787,38.86,76808.5,0.01,-0.7938,0.00014,14.74226]
[1777306672821,38.85,76804.95,0.01,-0.79432,0.00014,14.71954]
[1777306677857,38.85,76805.89,0.01,-0.7942,0.00014,14.72495]
[1777306682891,38.85,76810.64,0.01,-0.79354,0.00014,14.75389]
[1777306687926,38.85,76808.63,0.01,-0.79383,0.00014,14.74097]
[1777306692964,38.85,76812.11,0.01,-0.79335,0.00014,14.76201]
[1777306697997,38.84,76808.96,0.01,-0.79381,0.00014,14.74197]
[1777306699004,38.84,76814.86,0.01,-0.79298,0.00014,14.77846]
[1777306704043,38.84,76819.44,0.01,-0.79234,0.00014,14.8062]
[1777306706057,38.84,76827.48,0.01,-0.7912,0.00014,14.85564]
[1777306710086,38.84,76833.07,0.01,-0.79042,0.00014,14.88955]
[1777306715122,38.84,76827.51,0.01,-0.79127,0.00014,14.84956]
[1777306720156,38.83,76831.62,0.01,-0.7907,0.00014,14.87413]
[1777306724186,38.83,76839.23,0.01,-0.78963,0.00014,14.92053]
[1777306730227,38.83,76833.73,0.01,-0.79044,0.00014,14.88571]
[1777306736269,38.82,76832.04,0.01,-0.79069,0.00014,14.87456]
[1777306741304,38.82,76836.12,0.01,-0.79012,0.00014,14.89947]
[1777306746340,38.82,76835.08,0.01,-0.79028,0.00014,14.8923]
[1777306751376,38.82,76837.36,0.01,-0.78998,0.00014,14.90541]
[1777306756410,38.81,76837.55,0.01,-0.78998,0.00014,14.90555]
[1777306761445,38.81,76844.17,0.01,-0.78905,0.00014,14.94542]
[1777306762452,38.81,76851.5,0.01,-0.788,0.00014,14.99054]
[1777306763458,38.81,76852.9,0.01,-0.7878,0.00014,14.99901]
[1777306768493,38.8,76850.5,0.01,-0.78816,0.00014,14.9834]
[1777306773530,38.79,76845.03,0.01,-0.78908,0.00014,14.94107]
[1777306778566,38.78,76842.58,0.01,-0.78948,0.00014,14.92429]
[1777306779571,38.78,76832.12,0.01,-0.79099,0.00014,14.85918]
[1777306780578,38.78,76828.74,0.01,-0.79148,0.00014,14.83794]
[1777306782592,38.78,76825.22,0.01,-0.79199,0.00014,14.81561]
[1777306783602,38.78,76833.84,0.01,-0.79076,0.00014,14.86894]
[1777306785130,38.78,76831.68,0.01,-0.79108,0.00014,14.85508]
[1777306786619,38.78,76826.19,0.01,-0.79188,0.00014,14.82075]
[1777306788634,38.77,76825.23,0.01,-0.79203,0.00014,14.81433]
[1777306793671,38.77,76823.69,0.01,-0.79227,0.00014,14.8037]
[1777306798703,38.77,76823.42,0.01,-0.79233,0.00014,14.80111]
[1777306803738,38.76,76827.06,0.01,-0.79183,0.00014,14.82273]
[1777306808775,38.76,76830.68,0.01,-0.79134,0.00014,14.84421]
[1777306811795,38.76,76845.35,0.01,-0.78925,0.00014,14.93438]
[1777306812801,38.76,76840.42,0.01,-0.78996,0.00014,14.90357]
[1777306814818,38.75,76831.92,0.01,-0.7912,0.00014,14.85036]
[1777306819856,38.75,76827.05,0.01,-0.79192,0.00014,14.81902]
[1777306824889,38.75,76822.08,0.01,-0.79266,0.00014,14.78706]
[1777306826902,38.74,76811.52,0.01,-0.79418,0.00014,14.72083]
[1777306827911,38.74,76810.34,0.01,-0.79435,0.00014,14.71321]
[1777306829925,38.74,76802.72,0.01,-0.79544,0.00014,14.66517]
[1777306830931,38.74,76801.61,0.01,-0.79561,0.00014,14.65802]
[1777306832946,38.74,76796.27,0.01,-0.79643,0.00014,14.61875]
[1777306836978,38.73,76789.14,0.01,-0.79747,0.00014,14.57289]
[1777306838988,38.73,76784.06,0.01,-0.7982,0.00014,14.54055]
[1777306841002,38.73,76789.19,0.01,-0.79748,0.00014,14.57215]
[1777306846039,38.72,76789.44,0.01,-0.79748,0.00014,14.57239]
[1777306851071,38.72,76791.4,0.01,-0.79723,0.00014,14.58329]
[1777306853086,38.72,76783.27,0.01,-0.79839,0.00014,14.53192]
[1777306858121,38.71,76787.24,0.01,-0.79786,0.00014,14.5555]
[1777306863157,38.71,76785.24,0.01,-0.79816,0.00014,14.54213]
[1777306868191,38.7,76782.39,0.01,-0.79859,0.00014,14.52321]
[1777306873227,38.7,76780.14,0.01,-0.79892,0.00014,14.50845]
[1777306878263,38.7,76781.54,0.01,-0.79874,0.00014,14.51633]
[1777306883297,38.7,76778.09,0.01,-0.79925,0.00014,14.49396]
[1777306888332,38.69,76778.87,0.01,-0.79915,0.00014,14.49822]
[1777306893368,38.69,76768.69,0.01,-0.80065,0.00014,14.42827]
[1777306898405,38.69,76770.43,0.01,-0.80043,0.00014,14.43805]
[1777306901425,38.68,76762.56,0.01,-0.80154,0.00014,14.38795]
[1777306904446,38.68,76761.23,0.01,-0.80174,0.00014,14.37912]
[1777306909481,38.68,76761.46,0.01,-0.80174,0.00014,14.37909]
[1777306914517,38.67,76759.21,0.01,-0.80207,0.00014,14.36425]
[1777306919552,38.67,76760.91,0.01,-0.80185,0.00014,14.37433]
[1777306921566,38.67,76754.75,0.01,-0.80272,0.00014,14.33502]
[1777306926121,38.67,76763.87,0.01,-0.80147,0.00014,14.39162]
[1777306929622,38.67,76765.6,0.01,-0.80124,0.00014,14.40193]
[1777306934656,38.66,76770.12,0.01,-0.80062,0.00014,14.42954]
[1777306936195,38.66,76775.14,0.01,-0.79993,0.00014,14.46091]
[1777306937677,38.66,76780.17,0.01,-0.79923,0.00014,14.49209]
[1777306939691,38.66,76785.19,0.01,-0.79853,0.00014,14.52305]
[1777306944727,38.65,76779.45,0.01,-0.79937,0.00014,14.48603]
[1777306949762,38.65,76782.73,0.01,-0.79892,0.00014,14.506]
[1777306954799,38.65,76785.58,0.01,-0.79858,0.00014,14.51797]
[1777306959840,38.65,76784.45,0.01,-0.79876,0.00014,14.51029]
[1777306964874,38.65,76783.43,0.01,-0.79891,0.00014,14.50348]
[1777306969909,38.64,76784.53,0.01,-0.79876,0.00014,14.50992]
[1777306974946,38.64,76785.97,0.01,-0.79857,0.00014,14.51851]
[1777306979981,38.64,76783.11,0.01,-0.79899,0.00014,14.50007]
[1777306981997,38.64,76772.01,0.01,-0.80055,0.00014,14.43006]
[1777306983002,38.64,76768.73,0.01,-0.80101,0.00014,14.40929]
[1777306988036,38.64,76772.53,0.01,-0.80049,0.00014,14.43261]
[1777306993072,38.63,76769.9,0.01,-0.80088,0.00014,14.41532]
[1777306998106,38.63,76770.65,0.01,-0.80079,0.00014,14.41932]
[1777307003142,38.63,76764.53,0.01,-0.80166,0.00014,14.38008]
[1777307005156,38.63,76758.86,0.01,-0.80246,0.00014,14.34414]
[1777307006163,38.63,76749.09,0.01,-0.80382,0.00014,14.28243]
[1777307007170,38.63,76747.89,0.01,-0.80399,0.00014,14.27485]
[1777307010191,38.63,76741.65,0.01,-0.80485,0.00014,14.23545]
[1777307011198,38.63,76741.61,0.01,-0.80491,0.00014,14.22983]
[1777307016234,38.63,76741.4,0.01,-0.80495,0.00014,14.22804]
[1777307021269,38.63,76741.48,0.01,-0.80495,0.00014,14.22807]
[1777307025303,38.62,76736.15,0.01,-0.80569,0.00014,14.19397]
[1777307030333,38.62,76738.18,0.01,-0.80542,0.00014,14.20652]
[1777307033354,38.62,76752.14,0.01,-0.80349,0.00014,14.29441]
[1777307034362,38.62,76757.55,0.01,-0.80275,0.00014,14.32833]
[1777307039396,38.62,76758.69,0.01,-0.80261,0.00014,14.33446]
[1777307044431,38.61,76758.58,0.01,-0.80265,0.00014,14.33276]
[1777307048459,38.61,76764.25,0.01,-0.80187,0.00014,14.3679]
[1777307051480,38.61,76769.94,0.01,-0.80108,0.00014,14.40369]
[1777307056515,38.61,76771.13,0.01,-0.80093,0.00014,14.41046]
[1777307061565,38.61,76767.76,0.01,-0.80141,0.00014,14.38859]
[1777307067108,38.6,76765.18,0.01,-0.80179,0.00014,14.37174]
[1777307072643,38.6,76763.33,0.01,-0.80212,0.00014,14.3538]
[1777307077178,38.6,76755.27,0.01,-0.80327,0.00014,14.302]
[1777307078684,38.6,76753.53,0.01,-0.80352,0.00014,14.2906]
[1777307081705,38.59,76761.71,0.01,-0.80239,0.00014,14.34176]
[1777307082745,38.59,76765.0,0.01,-0.80193,0.00014,14.36245]
[1777307084735,38.59,76770.46,0.01,-0.80117,0.00014,14.39666]
[1777307088769,38.59,76751.66,0.01,-0.80381,0.00014,14.27747]
[1777307089775,38.59,76730.33,0.01,-0.80677,0.00014,14.14203]
[1777307090800,38.59,76721.45,0.01,-0.808,0.00014,14.08543]
[1777307091807,38.59,76721.55,0.01,-0.80799,0.00014,14.08586]
[1777307097318,38.59,76725.1,0.01,-0.80751,0.00014,14.10808]
[1777307102884,38.58,76725.04,0.01,-0.80752,0.00014,14.10722]
[1777307107918,38.58,76729.56,0.01,-0.80691,0.00014,14.13544]
[1777307112955,38.58,76724.35,0.01,-0.80764,0.00014,14.10185]
[1777307117988,38.58,76724.27,0.01,-0.80766,0.00014,14.10095]
[1777307123023,38.58,76722.48,0.01,-0.80792,0.00014,14.0892]
[1777307128058,38.58,76722.39,0.01,-0.80794,0.00014,14.08822]
[1777307133093,38.58,76719.73,0.01,-0.80836,0.00014,14.0657]
[1777307137600,38.57,76726.91,0.01,-0.80738,0.00014,14.11098]
[1777307139136,38.57,76735.31,0.01,-0.80622,0.00014,14.16427]
[1777307140143,38.57,76733.23,0.01,-0.80651,0.00014,14.15106]
[1777307145177,38.57,76736.03,0.01,-0.80613,0.00014,14.16871]
[1777307150216,38.57,76738.49,0.01,-0.80579,0.00014,14.18403]
[1777307155248,38.57,76740.35,0.01,-0.80554,0.00014,14.19552]
[1777307160283,38.57,76737.54,0.01,-0.80594,0.00014,14.17746]
[1777307165318,38.57,76738.15,0.01,-0.80586,0.00014,14.18109]
[1777307170353,38.57,76742.62,0.01,-0.80525,0.00014,14.20889]
[1777307173375,38.57,76737.24,0.01,-0.806,0.00014,14.17456]
[1777307175389,38.57,76733.17,0.01,-0.80656,0.00014,14.14868]
[1777307180423,38.57,76736.94,0.01,-0.80605,0.00014,14.17246]
[1777307185457,38.57,76736.64,0.01,-0.80609,0.00014,14.17047]
[1777307190493,38.57,76737.59,0.01,-0.80595,0.00014,14.17689]
[1777307195528,38.57,76736.61,0.01,-0.80614,0.00014,14.16532]
[1777307200562,38.57,76737.11,0.01,-0.80608,0.00014,14.16811]
[1777307205599,38.57,76736.13,0.01,-0.80622,0.00014,14.16151]
[1777307208619,38.56,76745.17,0.01,-0.80498,0.00014,14.21849]
[1777307209626,38.56,76738.9,0.01,-0.80585,0.00014,14.17869]
[1777307210633,38.56,76730.55,0.01,-0.807,0.00014,14.12573]
[1777307215668,38.56,76731.67,0.01,-0.80685,0.00014,14.13273]
[1777307220703,38.56,76730.27,0.01,-0.80705,0.00014,14.12364]
[1777307225742,38.56,76736.3,0.01,-0.80622,0.00014,14.16169]
[1777307230777,38.56,76740.71,0.01,-0.80562,0.00014,14.18915]
[1777307235813,38.56,76740.6,0.01,-0.80565,0.00014,14.188]
[1777307238304,38.56,76746.63,0.01,-0.80481,0.00014,14.226]
[1777307242861,38.56,76751.13,0.01,-0.80419,0.00014,14.25445]
[1777307248374,38.56,76754.53,0.01,-0.80372,0.00014,14.27589]
[1777307253937,38.56,76756.37,0.01,-0.80352,0.00014,14.28207]
[1777307258973,38.56,76758.3,0.01,-0.80325,0.00014,14.29403]
[1777307263002,38.56,76753.17,0.01,-0.80397,0.00014,14.26141]
[1777307268515,38.56,76752.23,0.01,-0.8041,0.00014,14.25571]
[1777307274078,38.55,76756.46,0.01,-0.80353,0.00014,14.28153]
[1777307279112,38.55,76760.56,0.01,-0.80297,0.00014,14.30691]
[1777307284149,38.55,76764.21,0.01,-0.80245,0.00014,14.33033]
[1777307289184,38.55,76764.06,0.01,-0.80247,0.00014,14.32974]
[1777307294218,38.55,76774.21,0.01,-0.80104,0.00014,14.39417]
[1777307295226,38.55,76775.59,0.01,-0.80084,0.00014,14.40286]
[1777307298725,38.55,76770.04,0.01,-0.80162,0.00014,14.36779]
[1777307304288,38.56,76767.18,0.01,-0.80202,0.00014,14.34987]
[1777307309325,38.56,76766.59,0.01,-0.8021,0.00014,14.34628]
[1777307314359,38.56,76763.99,0.01,-0.80251,0.00014,14.3248]
[1777307317382,38.56,76769.43,0.01,-0.80175,0.00014,14.35927]
[1777307322417,38.56,76764.6,0.01,-0.80242,0.00014,14.32887]
[1777307327451,38.56,76762.78,0.01,-0.80267,0.00014,14.31765]
[1777307332488,38.56,76764.62,0.01,-0.8024,0.00014,14.32953]
[1777307337521,38.56,76764.88,0.01,-0.80236,0.00014,14.33141]
[1777307339535,38.56,76753.95,0.01,-0.80388,0.00014,14.26243]
[1777307340543,38.56,76750.67,0.01,-0.80434,0.00014,14.24181]
[1777307344572,38.56,76737.36,0.01,-0.8062,0.00014,14.15687]
[1777307345577,38.56,76727.18,0.01,-0.8076,0.00014,14.09223]
[1777307346585,38.56,76724.26,0.01,-0.808,0.00014,14.07371]
[1777307351619,38.56,76724.33,0.01,-0.80799,0.00014,14.07447]
[1777307356655,38.56,76726.83,0.01,-0.80764,0.00014,14.09061]
[1777307361690,38.56,76727.1,0.01,-0.80759,0.00014,14.09259]
[1777307366726,38.56,76727.18,0.01,-0.80758,0.00014,14.09336]
[1777307371761,38.56,76728.26,0.01,-0.80747,0.00014,14.09522]
[1777307376797,38.56,76727.52,0.01,-0.80757,0.00014,14.09081]
[1777307381832,38.57,76726.75,0.01,-0.80767,0.00014,14.08625]
[1777307386867,38.57,76725.07,0.01,-0.80789,0.00014,14.07601]
[1777307391901,38.57,76727.14,0.01,-0.8076,0.00014,14.08955]
[1777307396937,38.57,76730.82,0.01,-0.80708,0.00014,14.11325]
[1777307401974,38.57,76735.65,0.01,-0.80641,0.00014,14.14414]
[1777307403987,38.57,76739.62,0.01,-0.80586,0.00014,14.16932]
[1777307406000,38.57,76744.64,0.01,-0.80517,0.00014,14.20107]
[1777307407007,38.57,76756.5,0.01,-0.80352,0.00014,14.27605]
[1777307408015,38.57,76757.57,0.01,-0.80337,0.00014,14.28268]
[1777307413050,38.57,76759.87,0.01,-0.80307,0.00014,14.29647]
[1777307417084,38.57,76766.73,0.01,-0.80211,0.00014,14.33997]
[1777307422118,38.57,76766.7,0.01,-0.8021,0.00014,14.34022]
[1777307427154,38.57,76763.79,0.01,-0.8025,0.00014,14.32229]
[1777307432189,38.57,76767.85,0.01,-0.80197,0.00014,14.34294]
[1777307434205,38.57,76769.96,0.01,-0.80168,0.00014,14.35628]
[1777307439736,38.57,76767.88,0.01,-0.80196,0.00014,14.34365]
[1777307445282,38.58,76769.52,0.01,-0.80172,0.00014,14.35449]
[1777307448303,38.58,76778.14,0.01,-0.8005,0.00014,14.40904]
[1777307453339,38.58,76776.24,0.01,-0.80077,0.00014,14.39718]
[1777307456360,38.58,76783.35,0.01,-0.79977,0.00014,14.442]
[1777307461396,38.58,76786.35,0.01,-0.79935,0.00014,14.4607]
[1777307462409,38.58,76799.91,0.01,-0.79743,0.00014,14.54587]
[1777307463411,38.58,76795.89,0.01,-0.798,0.00014,14.52048]
[1777307465425,38.57,76793.67,0.01,-0.79832,0.00014,14.50632]
[1777307466434,38.57,76787.12,0.01,-0.79925,0.00014,14.46503]
[1777307467440,38.57,76786.51,0.01,-0.79934,0.00014,14.46114]
[1777307468446,38.57,76781.37,0.01,-0.80006,0.00014,14.42874]
[1777307473481,38.57,76783.38,0.01,-0.79978,0.00014,14.44131]
[1777307478516,38.57,76783.38,0.01,-0.79978,0.00014,14.44119]
[1777307483551,38.57,76782.07,0.01,-0.79997,0.00014,14.43282]
[1777307484558,38.57,76792.31,0.01,-0.79853,0.00014,14.49723]
[1777307485565,38.57,76798.23,0.01,-0.79769,0.00014,14.53433]
[1777307486572,38.57,76797.13,0.01,-0.79785,0.00014,14.52728]
[1777307491608,38.57,76794.14,0.01,-0.79834,0.00014,14.50259]
[1777307496644,38.57,76797.19,0.01,-0.79792,0.00014,14.52109]
[1777307501680,38.56,76795.35,0.01,-0.7982,0.00014,14.50881]
[1777307505706,38.56,76784.51,0.01,-0.79974,0.00014,14.44014]
[1777307506713,38.56,76784.61,0.01,-0.79973,0.00014,14.44071]
[1777307511748,38.56,76785.72,0.01,-0.79958,0.00014,14.44742]
[1777307516782,38.56,76782.0,0.01,-0.80011,0.00014,14.42376]
[1777307521820,38.56,76783.07,0.01,-0.79996,0.00014,14.43032]
[1777307526855,38.56,76779.19,0.01,-0.80051,0.00014,14.40578]
[1777307528869,38.56,76785.24,0.01,-0.79966,0.00014,14.4438]
[1777307530884,38.56,76775.45,0.01,-0.80104,0.00014,14.38195]
[1777307531891,38.56,76766.19,0.01,-0.80234,0.00014,14.32346]
[1777307536927,38.56,76763.22,0.01,-0.80276,0.00014,14.30459]
[1777307541961,38.56,76764.1,0.01,-0.80261,0.00014,14.31143]
[1777307545989,38.57,76772.52,0.01,-0.80141,0.00014,14.36537]
[1777307551023,38.56,76774.88,0.01,-0.80113,0.00014,14.37482]
[1777307554045,38.56,76768.75,0.01,-0.802,0.00014,14.33607]
[1777307559080,38.56,76770.9,0.01,-0.8017,0.00014,14.34939]
[1777307564114,38.56,76771.62,0.01,-0.80161,0.00014,14.35366]
[1777307567136,38.56,76766.37,0.01,-0.80235,0.00014,14.3201]
[1777307572171,38.56,76767.58,0.01,-0.8022,0.00014,14.327]
[1777307577205,38.56,76767.62,0.01,-0.80221,0.00014,14.32654]
[1777307582240,38.56,76767.02,0.01,-0.8023,0.00014,14.32251]
[1777307586269,38.56,76774.99,0.01,-0.80118,0.00014,14.37285]
[1777307587277,38.56,76775.97,0.01,-0.80104,0.00014,14.37898]
[1777307594326,38.56,76775.96,0.01,-0.80104,0.00014,14.37902]
[1777307599382,38.56,76778.8,0.01,-0.80064,0.00014,14.39724]
[1777307600880,38.56,76785.13,0.01,-0.79974,0.00014,14.43715]
[1777307602402,38.56,76804.91,0.01,-0.79694,0.00014,14.5615]
[1777307603409,38.56,76801.55,0.01,-0.79742,0.00014,14.54023]
[1777307604416,38.56,76794.83,0.01,-0.79838,0.00014,14.49786]
[1777307605423,38.56,76792.04,0.01,-0.79878,0.00014,14.48022]
[1777307610943,38.55,76786.84,0.01,-0.79952,0.00014,14.44711]
[1777307616500,38.55,76778.74,0.01,-0.80072,0.00014,14.39055]
[1777307621538,38.55,76778.28,0.01,-0.80079,0.00014,14.38723]
[1777307626573,38.55,76781.56,0.01,-0.80034,0.00014,14.40754]
[1777307631607,38.55,76781.73,0.01,-0.80032,0.00014,14.40834]
[1777307633622,38.55,76768.12,0.01,-0.80223,0.00014,14.32255]
[1777307634629,38.55,76768.3,0.01,-0.80221,0.00014,14.32364]
[1777307639663,38.55,76768.9,0.01,-0.80213,0.00014,14.3273]
[1777307641683,38.55,76755.65,0.01,-0.80398,0.00014,14.24342]
[1777307642685,38.55,76754.78,0.01,-0.8041,0.00014,14.23785]
[1777307647720,38.55,76756.58,0.01,-0.80386,0.00014,14.24898]
[1777307652754,38.55,76755.63,0.01,-0.804,0.00014,14.24276]
[1777307657791,38.55,76757.27,0.01,-0.80377,0.00014,14.25304]
[1777307658797,38.55,76766.7,0.01,-0.80245,0.00014,14.31263]
[1777307659805,38.55,76766.04,0.01,-0.80255,0.00014,14.30838]
[1777307664838,38.54,76775.24,0.01,-0.80126,0.00014,14.36617]
[1777307665846,38.54,76767.83,0.01,-0.8023,0.00014,14.3194]
[1777307666853,38.54,76766.82,0.01,-0.80244,0.00014,14.31307]
[1777307671889,38.55,76770.69,0.01,-0.80195,0.00014,14.33234]
[1777307675918,38.54,76776.56,0.01,-0.80114,0.00014,14.36898]
[1777307680953,38.54,76769.88,0.01,-0.80209,0.00014,14.32621]
[1777307685987,38.54,76773.24,0.01,-0.80163,0.00014,14.34702]
[1777307689013,38.54,76778.43,0.01,-0.8009,0.00014,14.37945]
[1777307694044,38.54,76782.67,0.01,-0.80031,0.00014,14.40599]
[1777307699081,38.54,76772.21,0.01,-0.80178,0.00014,14.34003]
[1777307702099,38.54,76762.79,0.01,-0.8031,0.00014,14.28034]
[1777307707134,38.54,76757.46,0.01,-0.80385,0.00014,14.24662]
[1777307710156,38.54,76763.1,0.01,-0.80306,0.00014,14.28229]
[1777307715190,38.54,76757.06,0.01,-0.8039,0.00014,14.24406]
[1777307718213,38.54,76750.32,0.01,-0.80484,0.00014,14.20151]
[1777307720226,38.54,76742.41,0.01,-0.80593,0.00014,14.15157]
[1777307721726,38.54,76730.11,0.01,-0.80763,0.00014,14.07353]
[1777307723247,38.54,76727.54,0.01,-0.80799,0.00014,14.05718]
[1777307724254,38.54,76722.16,0.01,-0.80873,0.00014,14.02294]
[1777307725261,38.54,76714.87,0.01,-0.80973,0.00014,13.97653]
[1777307726267,38.54,76710.4,0.01,-0.81034,0.00014,13.94809]
[1777307729288,38.54,76704.01,0.01,-0.81121,0.00014,13.90753]
[1777307734323,38.54,76699.65,0.01,-0.81185,0.00014,13.87488]
[1777307739359,38.54,76703.41,0.01,-0.81132,0.00014,13.89946]
[1777307740366,38.54,76709.4,0.01,-0.8105,0.00014,13.93771]
[1777307741868,38.54,76711.22,0.01,-0.81025,0.00014,13.94935]
[1777307747415,38.54,76710.75,0.01,-0.81031,0.00014,13.9466]
[1777307750435,38.54,76705.55,0.01,-0.81102,0.00014,13.91361]
[1777307755471,38.54,76706.66,0.01,-0.81086,0.00014,13.92093]
[1777307760506,38.55,76705.14,0.01,-0.81106,0.00014,13.91148]
[1777307763527,38.55,76698.37,0.01,-0.81198,0.00014,13.86854]
[1777307764534,38.55,76689.32,0.01,-0.81321,0.00014,13.81094]
[1777307765541,38.55,76695.23,0.01,-0.8124,0.00014,13.84881]
[1777307766548,38.55,76696.96,0.01,-0.81216,0.00014,13.85996]
[1777307768563,38.55,76704.87,0.01,-0.81108,0.00014,13.91058]
[1777307769568,38.55,76703.28,0.01,-0.8113,0.00014,13.90051]
[1777307774604,38.55,76702.35,0.01,-0.81142,0.00014,13.89488]
[1777307779639,38.55,76700.54,0.01,-0.81166,0.00014,13.88366]
[1777307784674,38.55,76701.2,0.01,-0.81156,0.00014,13.88822]
[1777307789717,38.55,76701.18,0.01,-0.81156,0.00014,13.88841]
[1777307794757,38.55,76701.97,0.01,-0.81149,0.00014,13.88846]
[1777307796775,38.55,76683.08,0.01,-0.81406,0.00014,13.76804]
[1777307797778,38.55,76675.59,0.01,-0.81506,0.00013,13.72031]
[1777307798785,38.55,76672.48,0.01,-0.81548,0.00013,13.70054]
[1777307802288,38.56,76664.52,0.01,-0.81654,0.00013,13.65019]
[1777307805835,38.56,76657.56,0.01,-0.81746,0.00013,13.60606]
[1777307808856,38.56,76663.18,0.01,-0.81671,0.00013,13.64215]
[1777307813891,38.56,76663.0,0.01,-0.81672,0.00013,13.64126]
[1777307817920,38.56,76669.21,0.01,-0.81588,0.00013,13.68165]
[1777307818927,38.56,76677.42,0.01,-0.81477,0.00013,13.73423]
[1777307819934,38.56,76674.49,0.01,-0.81516,0.00013,13.71561]
[1777307824969,38.56,76677.76,0.01,-0.81471,0.00013,13.73703]
[1777307825976,38.56,76686.39,0.01,-0.81354,0.00014,13.79228]
[1777307826982,38.57,76682.96,0.01,-0.814,0.00014,13.77054]
[1777307832018,38.57,76682.06,0.01,-0.8141,0.00014,13.76564]
[1777307837053,38.57,76682.67,0.01,-0.81401,0.00014,13.76996]
[1777307842089,38.57,76685.28,0.01,-0.81366,0.00014,13.78671]
[1777307847123,38.57,76688.52,0.01,-0.81322,0.00014,13.80732]
[1777307852158,38.57,76690.87,0.01,-0.81296,0.00014,13.81681]
[1777307857194,38.57,76689.66,0.01,-0.81312,0.00014,13.80927]
[1777307862228,38.57,76690.49,0.01,-0.813,0.00014,13.81499]
[1777307867265,38.57,76689.25,0.01,-0.81316,0.00014,13.80729]
[1777307872299,38.57,76692.44,0.01,-0.81273,0.00014,13.82738]
[1777307873306,38.57,76704.1,0.01,-0.81115,0.00014,13.90175]
[1777307875320,38.57,76698.15,0.01,-0.81195,0.00014,13.86387]
[1777307880355,38.57,76699.27,0.01,-0.8118,0.00014,13.87094]
[1777307885390,38.57,76696.87,0.01,-0.81213,0.00014,13.85573]
[1777307890424,38.57,76696.08,0.01,-0.81223,0.00014,13.85079]
[1777307895462,38.57,76695.47,0.01,-0.81231,0.00014,13.84704]
[1777307896471,38.57,76688.55,0.01,-0.81325,0.00014,13.80283]
[1777307897476,38.57,76681.58,0.01,-0.8142,0.00013,13.75833]
[1777307899489,38.57,76683.22,0.01,-0.81398,0.00014,13.76879]
[1777307904524,38.57,76683.05,0.01,-0.814,0.00014,13.76786]
[1777307909560,38.58,76678.06,0.01,-0.81465,0.00013,13.73688]
[1777307914595,38.58,76677.01,0.01,-0.81482,0.00013,13.72583]
[1777307917616,38.58,76670.71,0.01,-0.81566,0.00013,13.68606]
[1777307918623,38.58,76665.86,0.01,-0.81631,0.00013,13.65519]
[1777307921643,38.58,76673.62,0.01,-0.81526,0.00013,13.70506]
[1777307926678,38.58,76676.85,0.01,-0.81482,0.00013,13.72594]
[1777307928693,38.58,76685.44,0.01,-0.81365,0.00014,13.78103]
[1777307929700,38.58,76693.89,0.01,-0.81251,0.00014,13.83497]
[1777307930707,38.58,76694.51,0.01,-0.81242,0.00014,13.83895]
[1777307933202,38.58,76707.4,0.01,-0.81067,0.00014,13.92103]
[1777307933728,38.58,76707.51,0.01,-0.81065,0.00014,13.92181]
[1777307934734,38.58,76714.05,0.01,-0.80975,0.00014,13.96348]
[1777307935742,38.59,76714.68,0.01,-0.80967,0.00014,13.96764]
[1777307937756,38.59,76721.35,0.01,-0.80874,0.00014,14.01031]
[1777307943272,38.59,76722.94,0.01,-0.80852,0.00014,14.02055]
[1777307948837,38.59,76722.95,0.01,-0.80852,0.00014,14.02069]
[1777307953875,38.59,76721.09,0.01,-0.80877,0.00014,14.00903]
[1777307955886,38.59,76717.9,0.01,-0.80921,0.00014,13.98891]
[1777307960921,38.59,76718.76,0.01,-0.80908,0.00014,13.99483]
[1777307964957,38.59,76708.35,0.01,-0.8105,0.00014,13.92874]
[1777307965960,38.59,76709.44,0.01,-0.81035,0.00014,13.93569]
[1777307970996,38.59,76714.4,0.01,-0.80967,0.00014,13.96717]
[1777307976030,38.59,76713.06,0.01,-0.80991,0.00014,13.95312]
[1777307981066,38.59,76710.23,0.01,-0.81031,0.00014,13.93474]
[1777307986100,38.59,76709.37,0.01,-0.81044,0.00014,13.9289]
[1777307991135,38.58,76706.24,0.01,-0.81087,0.00014,13.90853]
[1777307996249,38.58,76701.86,0.01,-0.81148,0.00014,13.88018]
[1777308001282,38.58,76687.9,0.01,-0.81339,0.00014,13.7909]
[1777308003296,38.58,76675.75,0.01,-0.81503,0.00013,13.71336]
[1777308005310,38.58,76665.23,0.01,-0.81644,0.00013,13.64617]
[1777308006322,38.58,76665.15,0.01,-0.81645,0.00013,13.64586]
[1777308008330,38.58,76660.09,0.01,-0.81712,0.00013,13.61366]
[1777308010345,38.58,76655.79,0.01,-0.81769,0.00013,13.58659]
[1777308015382,38.59,76654.93,0.01,-0.81779,0.00013,13.58177]
[1777308016387,38.59,76646.1,0.01,-0.81896,0.00013,13.5253]
[1777308017393,38.59,76646.72,0.01,-0.81888,0.00013,13.52914]
[1777308022429,38.59,76645.23,0.01,-0.81909,0.00013,13.51942]
[1777308026457,38.59,76635.54,0.01,-0.82037,0.00013,13.45754]
[1777308028471,38.59,76629.35,0.01,-0.82118,0.00013,13.4181]
[1777308033516,38.59,76631.66,0.01,-0.82092,0.00013,13.42813]
[1777308035521,38.59,76638.08,0.01,-0.82006,0.00013,13.46942]
[1777308037534,38.59,76643.44,0.01,-0.81935,0.00013,13.50381]
[1777308042569,38.59,76644.4,0.01,-0.81922,0.00013,13.51017]
[1777308047603,38.59,76637.71,0.01,-0.8201,0.00013,13.46769]
[1777308051633,38.59,76634.66,0.01,-0.82049,0.00013,13.44862]
[1777308054048,38.59,76643.15,0.01,-0.81936,0.00013,13.50318]
[1777308056668,38.59,76644.72,0.01,-0.81915,0.00013,13.51343]
[1777308061701,38.6,76649.1,0.01,-0.81856,0.00013,13.54183]
[1777308066737,38.6,76655.23,0.01,-0.81772,0.00013,13.58188]
[1777308067744,38.6,76663.77,0.01,-0.81658,0.00013,13.63655]
[1777308068750,38.6,76661.16,0.01,-0.81693,0.00013,13.61992]
[1777308070765,38.6,76657.39,0.01,-0.81743,0.00013,13.59599]
[1777308075800,38.6,76655.96,0.01,-0.81761,0.00013,13.5872]
[1777308076809,38.6,76649.51,0.01,-0.81847,0.00013,13.54606]
[1777308077813,38.6,76647.64,0.01,-0.81872,0.00013,13.53411]
[1777308079828,38.6,76644.13,0.01,-0.81918,0.00013,13.51176]
[1777308084863,38.6,76645.96,0.01,-0.81893,0.00013,13.52374]
[1777308089898,38.6,76642.33,0.01,-0.81941,0.00013,13.50097]
[1777308094328,38.6,76637.07,0.01,-0.82015,0.00013,13.46229]
[1777308098961,38.61,76620.89,0.01,-0.82227,0.00013,13.3593]
[1777308099969,38.61,76616.44,0.01,-0.82285,0.00013,13.33103]
[1777308102990,38.61,76614.54,0.01,-0.82308,0.00013,13.31969]
[1777308104399,38.61,76600.9,0.01,-0.82485,0.00013,13.23285]
[1777308106010,38.61,76599.98,0.01,-0.82497,0.00013,13.22716]
[1777308110039,38.61,76594.78,0.01,-0.82563,0.00013,13.19462]
[1777308111046,38.62,76599.81,0.01,-0.82497,0.00013,13.22709]
[1777308112053,38.62,76606.86,0.01,-0.82405,0.00013,13.27244]
[1777308113060,38.62,76615.93,0.01,-0.82285,0.00013,13.331]
[1777308117089,38.62,76610.61,0.01,-0.82352,0.00013,13.29825]
[1777308122125,38.63,76620.91,0.01,-0.82214,0.00013,13.36571]
[1777308124539,38.63,76619.99,0.01,-0.82224,0.00013,13.36079]
[1777308130182,38.64,76625.04,0.01,-0.82154,0.00013,13.3947]
[1777308135217,38.64,76625.3,0.01,-0.82148,0.00013,13.39732]
[1777308139246,38.64,76618.91,0.01,-0.82231,0.00013,13.35699]
[1777308144280,38.64,76622.58,0.01,-0.82181,0.00013,13.38135]
[1777308149315,38.65,76626.86,0.01,-0.82124,0.00013,13.4093]
[1777308154350,38.65,76625.63,0.01,-0.82144,0.00013,13.39666]
[1777308159384,38.65,76622.33,0.01,-0.82186,0.00013,13.37611]
[1777308161399,38.65,76614.69,0.01,-0.82286,0.00013,13.32747]
[1777308162407,38.65,76608.61,0.01,-0.82365,0.00013,13.28873]
[1777308163414,38.65,76601.83,0.01,-0.82453,0.00013,13.24554]
[1777308164421,38.65,76600.08,0.01,-0.82476,0.00013,13.23442]
[1777308169456,38.65,76596.26,0.01,-0.82524,0.00013,13.21058]
[1777308174491,38.65,76597.69,0.01,-0.82504,0.00013,13.22026]
[1777308179526,38.66,76600.08,0.01,-0.82473,0.00013,13.23585]
[1777308184561,38.66,76602.84,0.01,-0.82436,0.00013,13.25388]
[1777308189600,38.66,76616.7,0.01,-0.82253,0.00013,13.34354]
[1777308194630,38.66,76613.91,0.01,-0.82288,0.00013,13.32642]
[1777308198659,38.67,76620.47,0.01,-0.822,0.00013,13.36923]
[1777308203694,38.67,76623.38,0.01,-0.8216,0.00013,13.38871]
[1777308208729,38.67,76624.07,0.01,-0.82149,0.00013,13.39388]
[1777308211749,38.67,76618.63,0.01,-0.82225,0.00013,13.35432]
[1777308212757,38.67,76613.62,0.01,-0.8229,0.00013,13.3225]
[1777308217792,38.68,76619.87,0.01,-0.82206,0.00013,13.36359]
[1777308222826,38.68,76617.77,0.01,-0.82231,0.00013,13.35108]
[1777308227861,38.68,76615.83,0.01,-0.82255,0.00013,13.33958]
[1777308232896,38.69,76613.09,0.01,-0.82289,0.00013,13.32304]
[1777308236925,38.69,76606.85,0.01,-0.82369,0.00013,13.28392]
[1777308241960,38.69,76607.93,0.01,-0.82353,0.00013,13.29165]
[1777308245395,38.69,76614.08,0.01,-0.82272,0.00013,13.33111]
[1777308251022,38.69,76612.79,0.01,-0.82287,0.00013,13.32377]
[1777308256057,38.7,76612.87,0.01,-0.82284,0.00013,13.32503]
[1777308261093,38.7,76611.03,0.01,-0.82308,0.00013,13.31338]
[1777308266127,38.7,76607.31,0.01,-0.82357,0.00013,13.2898]
[1777308271163,38.7,76609.45,0.01,-0.82333,0.00013,13.29837]
[1777308273176,38.7,76601.73,0.01,-0.82434,0.00013,13.24911]
[1777308274184,38.7,76602.26,0.01,-0.82427,0.00013,13.2526]
[1777308279220,38.7,76596.2,0.01,-0.82504,0.00013,13.21439]
[1777308281235,38.7,76588.73,0.01,-0.82601,0.00013,13.16689]
[1777308286271,38.71,76589.96,0.01,-0.82583,0.00013,13.17557]
[1777308291306,38.71,76586.05,0.01,-0.82632,0.00013,13.15133]
[1777308296341,38.71,76584.25,0.01,-0.82653,0.00013,13.14069]
[1777308301376,38.71,76583.69,0.01,-0.82659,0.00013,13.13798]
[1777308305819,38.72,76589.47,0.01,-0.82582,0.00013,13.1758]
[1777308311445,38.72,76587.43,0.01,-0.82607,0.00013,13.16343]
[1777308316481,38.74,76591.56,0.01,-0.8254,0.00013,13.19643]
[1777308318495,38.74,76594.77,0.01,-0.82495,0.00013,13.21846]
[1777308323531,38.75,76592.22,0.01,-0.82522,0.00013,13.20519]
[1777308328567,38.76,76585.6,0.01,-0.82607,0.00013,13.16332]
[1777308333604,38.76,76583.81,0.01,-0.82634,0.00013,13.14701]
[1777308338636,38.76,76584.75,0.01,-0.82621,0.00013,13.15342]
[1777308344681,38.76,76581.84,0.01,-0.82658,0.00013,13.13548]
[1777308349719,38.76,76587.87,0.01,-0.82579,0.00013,13.17438]
[1777308350723,38.76,76581.39,0.01,-0.82663,0.00013,13.13289]
[1777308355757,38.76,76581.08,0.01,-0.82668,0.00013,13.13049]
[1777308360793,38.76,76582.46,0.01,-0.8265,0.00013,13.13902]
[1777308365829,38.76,76586.73,0.01,-0.82595,0.00013,13.1664]
[1777308370865,38.76,76589.93,0.01,-0.82554,0.00013,13.18684]
[1777308376310,38.76,76603.25,0.01,-0.82381,0.00013,13.27178]
[1777308380938,38.76,76608.96,0.01,-0.82308,0.00013,13.30767]
[1777308381944,38.76,76615.07,0.01,-0.82228,0.00013,13.3465]
[1777308386978,38.75,76616.52,0.01,-0.82211,0.00013,13.35501]
[1777308392015,38.75,76621.85,0.01,-0.82147,0.00013,13.38306]
[1777308397050,38.75,76625.69,0.01,-0.82098,0.00013,13.40696]
[1777308399064,38.75,76620.5,0.01,-0.82167,0.00013,13.37362]
[1777308400072,38.75,76609.11,0.01,-0.82316,0.00013,13.30069]
[1777308401078,38.75,76609.92,0.01,-0.82306,0.00013,13.30573]
[1777308403092,38.75,76615.17,0.01,-0.82238,0.00013,13.33894]
[1777308406522,38.75,76624.47,0.01,-0.82117,0.00013,13.39771]
[1777308408127,38.75,76625.65,0.01,-0.82102,0.00013,13.4051]
[1777308413161,38.74,76629.93,0.01,-0.82047,0.00013,13.43188]
[1777308414168,38.74,76635.31,0.01,-0.81976,0.00013,13.46605]
[1777308417191,38.74,76637.48,0.01,-0.81948,0.00013,13.47935]
[1777308422225,38.74,76638.4,0.01,-0.81937,0.00013,13.48475]
[1777308426665,38.74,76632.32,0.01,-0.82017,0.00013,13.44606]
[1777308428267,38.74,76629.53,0.01,-0.82054,0.00013,13.42821]
[1777308430282,38.74,76623.66,0.01,-0.82132,0.00013,13.39061]
[1777308431289,38.74,76622.94,0.01,-0.82142,0.00013,13.38585]
[1777308433303,38.74,76629.99,0.01,-0.8205,0.00013,13.43045]
[1777308438339,38.73,76628.23,0.01,-0.82075,0.00013,13.41828]
[1777308443373,38.73,76619.88,0.01,-0.82186,0.00013,13.36464]
[1777308446806,38.73,76627.05,0.01,-0.82091,0.00013,13.41031]
[1777308448408,38.73,76626.89,0.01,-0.82094,0.00013,13.40921]
[1777308453447,38.73,76624.28,0.01,-0.82134,0.00013,13.38684]
[1777308458486,38.73,76620.73,0.01,-0.82182,0.00013,13.3638]
[1777308463521,38.73,76617.56,0.01,-0.82225,0.00013,13.34279]
[1777308465535,38.73,76623.86,0.01,-0.82143,0.00013,13.38268]
[1777308466948,38.73,76632.26,0.01,-0.82033,0.00013,13.436]
[1777308468558,38.72,76636.63,0.01,-0.81975,0.00013,13.46374]
[1777308472586,38.72,76639.27,0.01,-0.81941,0.00013,13.48037]
[1777308477622,38.72,76638.26,0.01,-0.81954,0.00013,13.47397]
[1777308482655,38.72,76636.47,0.01,-0.81978,0.00013,13.46232]
[1777308488698,38.72,76639.97,0.01,-0.81934,0.00013,13.48377]
[1777308492727,38.72,76632.3,0.01,-0.82036,0.00013,13.43426]
[1777308493732,38.72,76629.92,0.01,-0.82068,0.00013,13.41887]
[1777308495747,38.72,76625.82,0.01,-0.82123,0.00013,13.39238]
[1777308497762,38.72,76619.24,0.01,-0.8221,0.00013,13.3501]
[1777308499774,38.72,76614.39,0.01,-0.82274,0.00013,13.31898]
[1777308504810,38.71,76609.08,0.01,-0.82344,0.00013,13.28482]
[1777308509849,38.71,76597.04,0.01,-0.82501,0.00013,13.20783]
[1777308510853,38.71,76590.72,0.01,-0.82583,0.00013,13.16749]
[1777308515887,38.72,76588.87,0.01,-0.82611,0.00013,13.15074]
[1777308520923,38.72,76588.9,0.01,-0.8261,0.00013,13.15126]
[1777308525957,38.72,76590.4,0.01,-0.8259,0.00013,13.16106]
[1777308527973,38.72,76595.57,0.01,-0.82523,0.00013,13.19413]
[1777308529986,38.72,76601.73,0.01,-0.82443,0.00013,13.23343]
[1777308535023,38.72,76602.97,0.01,-0.82428,0.00013,13.24096]
[1777308537039,38.72,76608.3,0.01,-0.82358,0.00013,13.27504]
[1777308539050,38.72,76616.38,0.01,-0.82253,0.00013,13.32658]
[1777308541064,38.72,76621.53,0.01,-0.82185,0.00013,13.35935]
[1777308546098,38.71,76621.44,0.01,-0.82187,0.00013,13.35836]
[1777308550127,38.71,76616.36,0.01,-0.82255,0.00013,13.32535]
[1777308554157,38.71,76613.37,0.01,-0.82296,0.00013,13.30562]
[1777308559192,38.71,76613.11,0.01,-0.823,0.00013,13.30343]
[1777308564229,38.71,76614.93,0.01,-0.82277,0.00013,13.31463]
[1777308569264,38.71,76615.82,0.01,-0.82267,0.00013,13.3199]
[1777308574299,38.7,76615.63,0.01,-0.82275,0.00013,13.31304]
[1777308579334,38.7,76615.02,0.01,-0.82284,0.00013,13.30884]
[1777308584370,38.7,76618.14,0.01,-0.82243,0.00013,13.3286]
[1777308587796,38.7,76604.16,0.01,-0.82426,0.00013,13.23918]
[1777308588397,38.7,76603.95,0.01,-0.82429,0.00013,13.23789]
[1777308593433,38.7,76608.18,0.01,-0.82373,0.00013,13.26511]
[1777308598470,38.7,76605.38,0.01,-0.8241,0.00013,13.24724]
[1777308603506,38.7,76603.9,0.01,-0.82429,0.00013,13.23781]
[1777308608540,38.7,76602.51,0.01,-0.82447,0.00013,13.22888]
[1777308613576,38.7,76603.2,0.01,-0.82438,0.00013,13.23312]
[1777308618611,38.7,76602.13,0.01,-0.82453,0.00013,13.22608]
[1777308623647,38.7,76601.45,0.01,-0.82462,0.00013,13.22152]
[1777308628682,38.7,76597.66,0.01,-0.82512,0.00013,13.19703]
[1777308633717,38.7,76594.95,0.01,-0.82553,0.00013,13.17426]
[1777308636738,38.7,76603.4,0.01,-0.82443,0.00013,13.22824]
[1777308639759,38.7,76603.74,0.01,-0.82439,0.00013,13.23015]
[1777308643790,38.7,76611.7,0.01,-0.82336,0.00013,13.2807]
[1777308644801,38.7,76613.59,0.01,-0.82311,0.00013,13.29263]
[1777308649836,38.7,76617.95,0.01,-0.82256,0.00013,13.3197]
[1777308650838,38.7,76625.68,0.01,-0.82154,0.00013,13.36908]
[1777308651845,38.7,76632.22,0.01,-0.82068,0.00013,13.41077]
[1777308652851,38.69,76633.59,0.01,-0.8205,0.00013,13.4194]
[1777308657887,38.69,76633.75,0.01,-0.82049,0.00013,13.41988]
[1777308661914,38.69,76628.16,0.01,-0.82124,0.00013,13.38378]
[1777308666950,38.69,76637.2,0.01,-0.82007,0.00013,13.44032]
[1777308667964,38.69,76642.36,0.01,-0.81939,0.00013,13.47297]
[1777308670978,38.69,76634.88,0.01,-0.82039,0.00013,13.42516]
[1777308674003,38.68,76631.53,0.01,-0.82084,0.00013,13.40305]
[1777308679039,38.68,76615.86,0.01,-0.82293,0.00013,13.30187]
[1777308680049,38.68,76615.03,0.01,-0.82304,0.00013,13.29647]
[1777308685081,38.68,76614.33,0.01,-0.82314,0.00013,13.29157]
[1777308687096,38.68,76606.27,0.01,-0.82419,0.00013,13.23994]
[1777308692131,38.68,76601.82,0.01,-0.82483,0.00013,13.20607]
[1777308697165,38.68,76600.5,0.01,-0.825,0.00013,13.19759]
[1777308702201,38.68,76603.91,0.01,-0.82456,0.00013,13.2192]
[1777308707236,38.68,76606.66,0.01,-0.82421,0.00013,13.23654]
[1777308712271,38.68,76607.83,0.01,-0.82406,0.00013,13.24378]
[1777308717306,38.68,76613.45,0.01,-0.82333,0.00013,13.27946]
[1777308718719,38.67,76620.06,0.01,-0.82247,0.00013,13.32163]
[1777308720326,38.67,76621.12,0.01,-0.82233,0.00013,13.32812]
[1777308722341,38.67,76634.4,0.01,-0.82058,0.00013,13.41297]
[1777308723348,38.67,76635.21,0.01,-0.82048,0.00013,13.41804]
[1777308725362,38.67,76640.22,0.01,-0.81982,0.00013,13.44982]
[1777308727376,38.67,76649.25,0.01,-0.81862,0.00013,13.50748]
[1777308728789,38.67,76655.61,0.01,-0.81777,0.00013,13.54801]
[1777308729390,38.67,76655.48,0.01,-0.81779,0.00013,13.54709]
[1777308734425,38.67,76649.1,0.01,-0.81865,0.00013,13.50595]
[1777308739462,38.67,76646.01,0.01,-0.81907,0.00013,13.48602]
[1777308743489,38.66,76640.67,0.01,-0.81982,0.00013,13.44974]
[1777308746510,38.66,76645.97,0.01,-0.81913,0.00013,13.48314]
[1777308751545,38.61,76643.48,0.01,-0.81983,0.00013,13.44678]
[1777308754565,38.61,76649.79,0.01,-0.81902,0.00013,13.4861]
[1777308756580,38.6,76652.49,0.01,-0.81867,0.00013,13.50257]
[1777308760608,38.6,76657.57,0.01,-0.81802,0.00013,13.53408]
[1777308761614,38.6,76663.13,0.01,-0.81728,0.00013,13.56933]
[1777308762621,38.6,76669.15,0.01,-0.81648,0.00013,13.60745]
[1777308763628,38.6,76669.53,0.01,-0.81644,0.00013,13.60951]
[1777308765645,38.6,76664.38,0.01,-0.81714,0.00013,13.57588]
[1777308767656,38.59,76660.71,0.01,-0.81765,0.00013,13.55178]
[1777308772691,38.59,76654.7,0.01,-0.81848,0.00013,13.51187]
[1777308773699,38.59,76650.34,0.01,-0.81907,0.00013,13.48373]
[1777308779146,38.58,76651.39,0.01,-0.81896,0.00013,13.4892]
[1777308782761,38.57,76640.13,0.01,-0.82054,0.00013,13.41304]
[1777308783768,38.57,76639.48,0.01,-0.82063,0.00013,13.4086]
[1777308789216,38.56,76640.97,0.01,-0.82047,0.00013,13.41644]
[1777308794846,38.56,76638.77,0.01,-0.82079,0.00013,13.40099]
[1777308799287,38.55,76645.31,0.01,-0.81995,0.00013,13.44146]
[1777308801895,38.55,76651.81,0.01,-0.8191,0.00013,13.48244]
[1777308803912,38.55,76654.08,0.01,-0.81882,0.00013,13.49622]
[1777308804919,38.55,76660.05,0.01,-0.81802,0.00013,13.53421]
[1777308805925,38.55,76654.61,0.01,-0.81876,0.00013,13.49911]
[1777308810964,38.54,76657.45,0.01,-0.8184,0.00013,13.51607]
[1777308814993,38.54,76663.81,0.01,-0.81763,0.00013,13.55041]
[1777308820029,38.54,76668.07,0.01,-0.81709,0.00013,13.57626]
[1777308825063,38.51,76672.32,0.01,-0.81671,0.00013,13.59465]
[1777308830101,38.5,76670.15,0.01,-0.81704,0.00013,13.57857]
[1777308835132,38.49,76670.68,0.01,-0.817,0.00013,13.58058]
[1777308837147,38.49,76676.93,0.01,-0.81618,0.00013,13.61989]
[1777308838157,38.49,76680.83,0.01,-0.81566,0.00014,13.6443]
[1777308843189,38.49,76683.85,0.01,-0.81527,0.00014,13.6629]
[1777308848223,38.49,76677.11,0.01,-0.81619,0.00013,13.61934]
[1777308853259,38.48,76675.67,0.01,-0.81639,0.00013,13.60981]
[1777308855273,38.48,76666.4,0.01,-0.81765,0.00013,13.54989]
[1777308858295,38.48,76655.88,0.01,-0.81907,0.00013,13.48164]
[1777308863330,38.48,76653.8,0.01,-0.81938,0.00013,13.46707]
[1777308868365,38.47,76653.37,0.01,-0.81946,0.00013,13.46304]
[1777308872404,38.47,76663.18,0.01,-0.81823,0.00013,13.51963]
[1777308877439,38.46,76665.84,0.01,-0.81789,0.00013,13.53563]
[1777308882473,38.46,76666.81,0.01,-0.81779,0.00013,13.54065]
[1777308887509,38.46,76662.77,0.01,-0.81836,0.00013,13.51352]
[1777308889925,38.46,76647.24,0.01,-0.82044,0.00013,13.41338]
[1777308891536,38.45,76646.87,0.01,-0.8205,0.00013,13.41053]
[1777308896571,38.45,76646.85,0.01,-0.82053,0.00013,13.40896]
[1777308901607,38.44,76646.02,0.01,-0.82067,0.00013,13.40217]
[1777308906641,38.44,76641.69,0.01,-0.82128,0.00013,13.37293]
[1777308911676,38.43,76641.45,0.01,-0.82134,0.00013,13.37005]
[1777308916712,38.43,76643.07,0.01,-0.82115,0.00013,13.37912]
[1777308921746,38.43,76646.32,0.01,-0.82075,0.00013,13.39866]
[1777308922753,38.43,76655.09,0.01,-0.81958,0.00013,13.45491]
[1777308923761,38.42,76656.54,0.01,-0.81939,0.00013,13.46404]
[1777308925774,38.42,76664.09,0.01,-0.81839,0.00013,13.51211]
[1777308930812,38.42,76669.15,0.01,-0.81774,0.00013,13.54342]
[1777308935847,38.42,76672.59,0.01,-0.81735,0.00013,13.55908]
[1777308940881,38.41,76669.44,0.01,-0.81779,0.00013,13.53787]
[1777308941889,38.41,76668.88,0.01,-0.81787,0.00013,13.53414]
[1777308945918,38.41,76675.51,0.01,-0.81699,0.00013,13.57615]
[1777308950952,38.41,76676.71,0.01,-0.81685,0.00013,13.58301]
[1777308955987,38.41,76677.48,0.01,-0.81676,0.00013,13.5872]
[1777308960419,38.4,76682.51,0.01,-0.8161,0.00014,13.61874]
[1777308966058,38.4,76683.07,0.01,-0.81604,0.00014,13.62154]
[1777308971094,38.4,76682.61,0.01,-0.81612,0.00014,13.61777]
[1777308976129,38.39,76682.24,0.01,-0.81619,0.00014,13.61455]
[1777308981164,38.39,76676.53,0.01,-0.81698,0.00013,13.57709]
[1777308986198,38.39,76676.64,0.01,-0.81697,0.00013,13.57722]
[1777308991234,38.39,76670.14,0.01,-0.81791,0.00013,13.52956]
[1777308994255,38.39,76664.13,0.01,-0.81873,0.00013,13.49075]
[1777308999290,38.39,76660.81,0.01,-0.81917,0.00013,13.46925]
[1777309004325,38.39,76657.27,0.01,-0.81965,0.00013,13.44626]
[1777309007349,38.38,76651.46,0.01,-0.82044,0.00013,13.40844]
[1777309012381,38.38,76649.47,0.01,-0.82072,0.00013,13.39475]
[1777309017417,38.38,76648.75,0.01,-0.82084,0.00013,13.38921]
[1777309022451,38.38,76648.31,0.01,-0.82092,0.00013,13.38546]
[1777309024465,38.37,76643.29,0.01,-0.82159,0.00013,13.35279]
[1777309027496,38.37,76628.43,0.01,-0.82357,0.00013,13.2567]
[1777309028500,38.37,76616.95,0.01,-0.82508,0.00013,13.18255]
[1777309033535,38.37,76605.27,0.01,-0.82662,0.00013,13.10656]
[1777309038570,38.37,76600.45,0.01,-0.82728,0.00013,13.07417]
[1777309040981,38.36,76577.25,0.01,-0.83029,0.00013,12.92377]
[1777309041593,38.36,76577.25,0.01,-0.8303,0.00013,12.92364]
[1777309046627,38.36,76575.68,0.01,-0.83051,0.00013,12.91282]
[1777309049648,38.36,76586.5,0.01,-0.82912,0.00013,12.98251]
[1777309051051,38.36,76578.85,0.01,-0.83016,0.00013,12.92765]
[1777309052670,38.36,76576.01,0.01,-0.83054,0.00013,12.90885]
[1777309055692,38.36,76568.7,0.01,-0.83149,0.00013,12.86113]
[1777309061121,38.36,76573.28,0.01,-0.83091,0.00013,12.89012]
[1777309066769,38.35,76573.89,0.01,-0.83085,0.00013,12.89308]
[1777309071191,38.35,76568.55,0.01,-0.83155,0.00013,12.85787]
[1777309074827,38.35,76561.42,0.01,-0.83248,0.00013,12.81119]
[1777309075835,38.35,76559.43,0.01,-0.83273,0.00013,12.79825]
[1777309078857,38.35,76556.52,0.01,-0.83311,0.00013,12.77932]
[1777309081263,38.35,76538.83,0.01,-0.83536,0.00013,12.66469]
[1777309081876,38.35,76538.83,0.01,-0.83536,0.00013,12.66463]
[1777309082883,38.35,76543.41,0.01,-0.83478,0.00013,12.69443]
[1777309087918,38.35,76541.07,0.01,-0.83506,0.00013,12.67995]
[1777309092954,38.35,76546.66,0.01,-0.83433,0.00013,12.71693]
[1777309096981,38.36,76557.88,0.01,-0.83289,0.00013,12.79008]
[1777309097990,38.36,76562.93,0.01,-0.83225,0.00013,12.82281]
[1777309101402,38.36,76575.1,0.01,-0.83068,0.00013,12.90156]
[1777309103023,38.36,76575.08,0.01,-0.83069,0.00013,12.90135]
[1777309105036,38.35,76582.68,0.01,-0.82971,0.00013,12.95033]
[1777309108065,38.35,76573.89,0.01,-0.83085,0.00013,12.89316]
[1777309110072,38.35,76571.71,0.01,-0.83113,0.00013,12.87896]
[1777309115116,38.35,76575.89,0.01,-0.83065,0.00013,12.90039]
[1777309120152,38.35,76577.57,0.01,-0.83045,0.00013,12.91083]
[1777309125186,38.35,76579.48,0.01,-0.83021,0.00013,12.92266]
[1777309130222,38.35,76581.56,0.01,-0.82996,0.00013,12.93543]
[1777309135257,38.34,76578.13,0.01,-0.83042,0.00013,12.91242]
[1777309140293,38.34,76577.6,0.01,-0.8305,0.00013,12.90814]
[1777309145327,38.34,76581.56,0.01,-0.83001,0.00013,12.93287]
[1777309150370,38.34,76594.31,0.01,-0.82838,0.00013,13.01435]
[1777309151372,38.34,76598.68,0.01,-0.82781,0.00013,13.04264]
[1777309153386,38.34,76605.49,0.01,-0.82692,0.00013,13.08663]
[1777309157413,38.34,76605.19,0.01,-0.82696,0.00013,13.08446]
[1777309162449,38.34,76602.02,0.01,-0.82738,0.00013,13.06387]
[1777309164462,38.33,76596.3,0.01,-0.82813,0.00013,13.02674]
[1777309169498,38.33,76597.58,0.01,-0.82797,0.00013,13.03441]
[1777309171513,38.33,76603.11,0.01,-0.82731,0.00013,13.06453]
[1777309172518,38.33,76590.87,0.01,-0.82891,0.00013,12.98524]
[1777309173526,38.33,76591.16,0.01,-0.82887,0.00013,12.98704]
[1777309177558,38.33,76582.02,0.01,-0.83006,0.00013,12.92761]
[1777309182590,38.33,76585.32,0.01,-0.82966,0.00013,12.94799]
[1777309187623,38.33,76580.28,0.01,-0.83032,0.00013,12.91486]
[1777309188632,38.33,76587.17,0.01,-0.82943,0.00013,12.95941]
[1777309190646,38.32,76582.16,0.01,-0.83008,0.00013,12.92684]
[1777309195680,38.32,76593.48,0.01,-0.82862,0.00013,12.99945]
[1777309200714,38.32,76595.89,0.01,-0.8283,0.00013,13.01534]
[1777309203747,38.32,76617.6,0.01,-0.82547,0.00013,13.1556]
[1777309206762,38.32,76626.47,0.01,-0.82431,0.00013,13.2125]
[1777309208775,38.32,76620.32,0.01,-0.82512,0.00013,13.17255]
[1777309209783,38.32,76611.29,0.01,-0.82631,0.00013,13.11418]
[1777309212186,38.32,76628.34,0.01,-0.82407,0.00013,13.22425]
[1777309212811,38.32,76628.79,0.01,-0.82401,0.00013,13.22706]
[1777309213810,38.32,76629.43,0.01,-0.82393,0.00013,13.23103]
[1777309218847,38.32,76629.76,0.01,-0.8239,0.00013,13.2324]
[1777309222255,38.32,76642.86,0.01,-0.82218,0.00013,13.31656]
[1777309222874,38.32,76642.64,0.01,-0.82221,0.00013,13.31492]
[1777309225897,38.31,76652.4,0.01,-0.82092,0.00013,13.37753]
[1777309226904,38.32,76652.76,0.01,-0.82087,0.00013,13.3799]
[1777309230932,38.32,76665.85,0.01,-0.81911,0.00013,13.46442]
[1777309232326,38.32,76671.1,0.01,-0.81846,0.00013,13.49285]
[1777309234960,38.31,76678.69,0.01,-0.81744,0.00014,13.54149]
[1777309235967,38.31,76685.39,0.01,-0.81654,0.00014,13.58447]
[1777309236974,38.31,76683.45,0.01,-0.8168,0.00014,13.57182]
[1777309242396,38.31,76699.69,0.01,-0.81461,0.00014,13.67542]
[1777309244022,38.31,76702.86,0.01,-0.81418,0.00014,13.69601]
[1777309245030,38.31,76711.35,0.01,-0.81301,0.00014,13.75053]
[1777309246038,38.31,76721.57,0.01,-0.81161,0.00014,13.81603]
[1777309247043,38.31,76722.36,0.01,-0.8115,0.00014,13.821]
[1777309250065,38.31,76728.39,0.01,-0.81068,0.00014,13.8593]
[1777309252467,38.31,76722.06,0.01,-0.81156,0.00014,13.81848]
[1777309254095,38.31,76708.92,0.01,-0.81337,0.00014,13.73385]
[1777309255103,38.31,76703.02,0.01,-0.81418,0.00014,13.69582]
[1777309257115,38.31,76693.39,0.01,-0.8155,0.00014,13.63376]
[1777309259129,38.31,76689.85,0.01,-0.81599,0.00014,13.61061]
[1777309262537,38.3,76695.34,0.01,-0.81525,0.00014,13.64536]
[1777309264168,38.3,76688.72,0.01,-0.81616,0.00014,13.60235]
[1777309266177,38.3,76686.43,0.01,-0.81648,0.00014,13.58724]
[1777309269199,38.3,76681.41,0.01,-0.81717,0.00014,13.5544]
[1777309274234,38.3,76678.85,0.01,-0.81753,0.00014,13.53721]
[1777309276249,38.3,76669.5,0.01,-0.8188,0.00013,13.47672]
[1777309277256,38.3,76664.79,0.01,-0.81943,0.00013,13.4463]
[1777309281283,38.3,76674.24,0.01,-0.81817,0.00013,13.507]
[1777309282679,38.29,76679.64,0.01,-0.81744,0.00014,13.54155]
[1777309285313,38.29,76687.4,0.01,-0.8164,0.00014,13.59117]
[1777309286320,38.29,76692.96,0.01,-0.81565,0.00014,13.62672]
[1777309287327,38.29,76701.76,0.01,-0.81446,0.00014,13.68303]
[1777309288333,38.29,76706.06,0.01,-0.81387,0.00014,13.71033]
[1777309293369,38.29,76705.36,0.01,-0.81405,0.00014,13.69926]
[1777309297399,38.28,76701.88,0.01,-0.81454,0.00014,13.67634]
[1777309301441,38.28,76714.22,0.01,-0.81286,0.00014,13.75506]
[1777309302820,38.28,76714.56,0.01,-0.81282,0.00014,13.7568]
[1777309308476,38.28,76713.98,0.01,-0.81293,0.00014,13.75205]
[1777309313510,38.27,76716.7,0.01,-0.81257,0.00014,13.76851]
[1777309318546,38.27,76718.21,0.01,-0.81239,0.00014,13.77717]
[1777309319552,38.27,76708.47,0.01,-0.81373,0.00014,13.71442]
[1777309320560,38.27,76707.74,0.01,-0.81384,0.00014,13.70944]
[1777309325595,38.26,76700.0,0.01,-0.81493,0.00014,13.65817]
[1777309326602,38.26,76700.62,0.01,-0.81485,0.00014,13.66192]
[1777309328616,38.26,76707.68,0.01,-0.81389,0.00014,13.70681]
[1777309329623,38.26,76712.36,0.01,-0.81326,0.00014,13.73658]
[1777309334658,38.26,76712.57,0.01,-0.81326,0.00014,13.73644]
[1777309339693,38.25,76711.77,0.01,-0.81339,0.00014,13.73046]
[1777309341706,38.25,76703.21,0.01,-0.81457,0.00014,13.67509]
[1777309342714,38.25,76698.43,0.01,-0.81523,0.00014,13.64406]
[1777309344727,38.25,76696.26,0.01,-0.81553,0.00014,13.62965]
[1777309348756,38.25,76690.93,0.01,-0.81628,0.00014,13.59429]
[1777309353791,38.24,76686.9,0.01,-0.8169,0.00014,13.56205]
[1777309358827,38.24,76687.91,0.01,-0.81679,0.00014,13.56761]
[1777309363861,38.24,76692.74,0.01,-0.81615,0.00014,13.59769]
[1777309366882,38.23,76701.27,0.01,-0.81501,0.00014,13.65189]
[1777309367891,38.23,76707.22,0.01,-0.8142,0.00014,13.68985]
[1777309371917,38.23,76713.23,0.01,-0.81341,0.00014,13.7271]
[1777309374947,38.22,76696.07,0.01,-0.81578,0.00014,13.61561]
[1777309375946,38.22,76696.07,0.01,-0.81578,0.00014,13.61536]
[1777309380980,38.22,76696.92,0.01,-0.81569,0.00014,13.61959]
[1777309385010,38.22,76705.27,0.01,-0.81457,0.00014,13.67236]
[1777309390043,38.21,76697.91,0.01,-0.81561,0.00014,13.62352]
[1777309395081,38.21,76700.07,0.01,-0.81534,0.00014,13.6362]
[1777309399107,38.2,76705.59,0.01,-0.81461,0.00014,13.67065]
[1777309402128,38.2,76711.17,0.01,-0.81387,0.00014,13.70559]
[1777309407162,38.19,76710.08,0.01,-0.81406,0.00014,13.69677]
[1777309412198,38.19,76711.07,0.01,-0.81402,0.00014,13.69594]
[1777309417233,38.18,76712.64,0.01,-0.81384,0.00014,13.70411]
[1777309422269,38.17,76711.35,0.01,-0.81406,0.00014,13.69391]
[1777309427304,38.17,76710.38,0.01,-0.81424,0.00014,13.68582]
[1777309432339,38.16,76714.62,0.01,-0.81369,0.00014,13.71139]
[1777309433743,38.16,76722.87,0.01,-0.81257,0.00014,13.76414]
[1777309434352,38.16,76722.87,0.01,-0.81257,0.00014,13.76371]
[1777309439389,38.15,76728.55,0.01,-0.81183,0.00014,13.79834]
[1777309440398,38.15,76733.19,0.01,-0.81119,0.00014,13.82802]
[1777309441402,38.15,76741.46,0.01,-0.81005,0.00014,13.88098]
[1777309442411,38.15,76741.95,0.01,-0.80999,0.00014,13.88386]
[1777309444425,38.15,76746.68,0.01,-0.80934,0.00014,13.91365]
[1777309449459,38.14,76744.98,0.01,-0.80961,0.00014,13.90124]
[1777309453884,38.14,76754.2,0.01,-0.80836,0.00014,13.95894]
[1777309457524,38.13,76757.89,0.01,-0.80787,0.00014,13.98154]
[1777309459539,38.13,76770.66,0.01,-0.80609,0.00014,14.06267]
[1777309460544,38.11,76771.54,0.01,-0.80607,0.00014,14.06374]
[1777309462558,38.1,76782.27,0.01,-0.80467,0.00014,14.12765]
[1777309463953,38.07,76780.56,0.01,-0.80507,0.00014,14.10969]
[1777309469610,38.05,76776.05,0.01,-0.80587,0.00014,14.07359]
[1777309471620,38.05,76781.63,0.01,-0.80514,0.00014,14.10355]
[1777309476657,38.04,76778.25,0.01,-0.80565,0.00014,14.08049]
[1777309480686,38.04,76768.14,0.01,-0.8071,0.00014,14.01449]
[1777309481692,38.04,76763.32,0.01,-0.80779,0.00014,13.9832]
[1777309486731,38.03,76763.33,0.01,-0.80782,0.00014,13.9819]
[1777309491771,38.03,76765.87,0.01,-0.8075,0.00014,13.99666]
[1777309495800,38.02,76769.0,0.01,-0.80709,0.00014,14.01534]
[1777309500837,38.01,76768.25,0.01,-0.80724,0.00014,14.00865]
[1777309505870,38.01,76764.26,0.01,-0.80784,0.00014,13.98093]
[1777309508890,38.0,76771.34,0.01,-0.80686,0.00014,14.0257]
[1777309513927,38.0,76767.2,0.01,-0.80747,0.00014,13.99799]
[1777309518961,37.99,76762.57,0.01,-0.80816,0.00014,13.96647]
[1777309523995,37.99,76761.39,0.01,-0.80836,0.00014,13.95718]
[1777309529031,37.98,76759.83,0.01,-0.80862,0.00014,13.94546]
[1777309534066,37.98,76755.3,0.01,-0.80934,0.00014,13.90934]
[1777309539104,37.97,76750.12,0.01,-0.8101,0.00014,13.87444]
[1777309541116,37.97,76744.59,0.01,-0.81088,0.00014,13.83825]
[1777309546151,37.97,76735.64,0.01,-0.81215,0.00014,13.77932]
[1777309551187,37.96,76735.91,0.01,-0.81213,0.00014,13.78026]
[1777309552194,37.96,76730.63,0.01,-0.81287,0.00014,13.74577]
[1777309555215,37.96,76728.23,0.01,-0.81322,0.00014,13.72935]
[1777309560250,37.95,76729.76,0.01,-0.81304,0.00014,13.73776]
[1777309565284,37.95,76729.61,0.01,-0.81308,0.00014,13.73616]
[1777309570320,37.95,76731.12,0.01,-0.81288,0.00014,13.74527]
[1777309575355,37.95,76731.05,0.01,-0.81291,0.00014,13.74421]
[1777309580390,37.95,76729.9,0.01,-0.81308,0.00014,13.7362]
[1777309584799,37.95,76717.46,0.01,-0.8148,0.00014,13.65521]
[1777309585424,37.94,76717.64,0.01,-0.81478,0.00014,13.65619]
[1777309590459,37.94,76716.02,0.01,-0.81504,0.00014,13.64415]
[1777309595495,37.94,76714.37,0.01,-0.81534,0.00014,13.62706]
[1777309598517,37.93,76702.01,0.01,-0.81705,0.00014,13.5464]
[1777309599524,37.93,76694.86,0.01,-0.81803,0.00014,13.49979]
[1777309600531,37.93,76694.45,0.01,-0.81808,0.00014,13.49703]
[1777309605566,37.93,76691.25,0.01,-0.81853,0.00014,13.47586]
[1777309606573,37.93,76697.88,0.01,-0.81763,0.00014,13.51889]
[1777309607580,37.93,76699.38,0.01,-0.81742,0.00014,13.52853]
[1777309612615,37.93,76701.52,0.01,-0.81714,0.00014,13.5418]
[1777309617650,37.93,76702.94,0.01,-0.81697,0.00014,13.55027]
[1777309622690,37.92,76703.35,0.01,-0.81693,0.00014,13.55215]
[1777309625085,37.92,76713.79,0.01,-0.81551,0.00014,13.6194]
[1777309630744,37.92,76715.81,0.01,-0.81526,0.00014,13.6313]
[1777309635779,37.91,76719.9,0.01,-0.81472,0.00014,13.65642]
[1777309640814,37.91,76713.03,0.01,-0.8157,0.00014,13.61034]
[1777309645851,37.9,76714.11,0.01,-0.81558,0.00014,13.61608]
[1777309650887,37.9,76714.81,0.01,-0.81551,0.00014,13.61937]
[1777309655922,37.9,76713.83,0.01,-0.81573,0.00014,13.60639]
[1777309658943,37.89,76721.31,0.01,-0.81471,0.00014,13.65421]
[1777309663978,37.89,76714.3,0.01,-0.81571,0.00014,13.60733]
[1777309669013,37.88,76707.35,0.01,-0.81669,0.00014,13.56095]
[1777309670020,37.88,76708.21,0.01,-0.81658,0.00014,13.56636]
[1777309675079,37.88,76709.88,0.01,-0.81637,0.00014,13.57625]
[1777309680124,37.88,76708.76,0.01,-0.81655,0.00014,13.56778]
[1777309685147,37.87,76703.36,0.01,-0.81731,0.00014,13.53178]
[1777309690182,37.87,76700.83,0.01,-0.81767,0.00014,13.51467]
[1777309695217,37.87,76699.55,0.01,-0.81786,0.00014,13.50562]
[1777309700252,37.87,76703.88,0.01,-0.81728,0.00014,13.53312]
[1777309705286,37.87,76702.53,0.01,-0.81748,0.00014,13.52369]
[1777309710322,37.86,76703.51,0.01,-0.81736,0.00014,13.5295]
[1777309714349,37.86,76716.99,0.01,-0.81557,0.00014,13.61135]
[1777309715732,37.86,76718.22,0.01,-0.8154,0.00014,13.61914]
[1777309721399,37.86,76723.16,0.01,-0.81474,0.00014,13.65037]
[1777309726433,37.86,76722.6,0.01,-0.81484,0.00014,13.64593]
[1777309730461,37.85,76713.38,0.01,-0.81612,0.00014,13.58531]
[1777309732480,37.85,76692.01,0.01,-0.81905,0.00014,13.44596]
[1777309733483,37.85,76679.38,0.01,-0.82076,0.00014,13.36366]
[1777309734491,37.85,76674.14,0.01,-0.82147,0.00014,13.32943]
[1777309739526,37.85,76673.36,0.01,-0.82159,0.00014,13.32368]
[1777309741543,37.85,76667.28,0.01,-0.82242,0.00013,13.28365]
[1777309742563,37.85,76662.3,0.01,-0.82309,0.00013,13.25101]
[1777309745944,37.85,76663.04,0.01,-0.82299,0.00013,13.25598]
[1777309750607,37.85,76657.66,0.01,-0.82371,0.00013,13.22103]
[1777309753627,37.85,76649.56,0.01,-0.82479,0.00013,13.16809]
[1777309754634,37.85,76644.01,0.01,-0.82553,0.00013,13.13186]
[1777309756015,37.85,76641.7,0.01,-0.82584,0.00013,13.11685]
[1777309761685,37.85,76644.09,0.01,-0.8255,0.00013,13.13318]
[1777309766721,37.85,76644.61,0.01,-0.82542,0.00013,13.13701]
[1777309771755,37.86,76641.74,0.01,-0.82585,0.00013,13.11342]
[1777309776793,37.86,76637.87,0.01,-0.82635,0.00013,13.08869]
[1777309779811,37.86,76644.06,0.01,-0.82552,0.00013,13.12948]
[1777309781824,37.86,76646.87,0.01,-0.82514,0.00013,13.14795]
[1777309786860,37.86,76642.93,0.01,-0.82566,0.00013,13.12252]
[1777309787866,37.86,76648.1,0.01,-0.82497,0.00013,13.1564]
[1777309788874,37.86,76656.79,0.01,-0.82381,0.00013,13.21323]
[1777309789881,37.86,76662.64,0.01,-0.82302,0.00013,13.25141]
[1777309793909,37.86,76664.5,0.01,-0.82278,0.00013,13.26327]
[1777309794917,37.86,76672.28,0.01,-0.82173,0.00013,13.31416]
[1777309796295,37.86,76672.28,0.01,-0.82173,0.00013,13.31423]
[1777309799951,37.86,76680.05,0.01,-0.82068,0.00014,13.36496]
[1777309801964,37.86,76674.91,0.01,-0.82138,0.00014,13.33127]
[1777309802971,37.86,76673.33,0.01,-0.82159,0.00014,13.32102]
[1777309803982,37.86,76668.13,0.01,-0.82229,0.00013,13.28698]
[1777309806365,37.86,76663.11,0.01,-0.82297,0.00013,13.25403]
[1777309812038,37.86,76663.93,0.01,-0.82286,0.00013,13.25925]
[1777309814055,37.86,76654.95,0.01,-0.82407,0.00013,13.20058]
[1777309816068,37.86,76650.88,0.01,-0.82461,0.00013,13.1741]
[1777309818082,37.86,76655.99,0.01,-0.82392,0.00013,13.20763]
[1777309820096,37.86,76658.43,0.01,-0.8236,0.00013,13.22361]
[1777309825132,37.86,76654.28,0.01,-0.82415,0.00013,13.19669]
[1777309830168,37.86,76655.63,0.01,-0.82396,0.00013,13.20576]
[1777309835204,37.86,76655.47,0.01,-0.82403,0.00013,13.19961]
[1777309840237,37.86,76655.65,0.01,-0.824,0.00013,13.20106]
[1777309845272,37.86,76654.67,0.01,-0.82413,0.00013,13.19494]
[1777309847286,37.86,76647.76,0.01,-0.82505,0.00013,13.14992]
[1777309848292,37.86,76645.79,0.01,-0.82531,0.00013,13.13716]
[1777309853327,37.87,76648.5,0.01,-0.82494,0.00013,13.15533]
[1777309858363,37.87,76646.38,0.01,-0.82521,0.00013,13.14178]
[1777309862393,37.87,76636.61,0.01,-0.8265,0.00013,13.07842]
[1777309866431,37.87,76647.54,0.01,-0.82504,0.00013,13.15042]
[1777309868447,37.87,76651.32,0.01,-0.82453,0.00013,13.17515]
[1777309873479,37.87,76653.73,0.01,-0.82421,0.00013,13.19101]
[1777309878516,37.87,76660.54,0.01,-0.82329,0.00013,13.23551]
[1777309882544,37.87,76693.21,0.01,-0.81887,0.00014,13.44869]
[1777309884558,37.87,76692.22,0.01,-0.81901,0.00014,13.44229]
[1777309889595,37.87,76688.09,0.01,-0.81956,0.00014,13.41557]
[1777309892615,37.87,76684.46,0.01,-0.82011,0.00014,13.38631]
[1777309897651,37.87,76686.99,0.01,-0.8198,0.00014,13.40157]
[1777309898658,37.87,76693.37,0.01,-0.81893,0.00014,13.44304]
[1777309899665,37.87,76694.71,0.01,-0.81875,0.00014,13.45161]
[1777309902686,37.87,76703.94,0.01,-0.8175,0.00014,13.51151]
[1777309907720,37.86,76699.67,0.01,-0.81808,0.00014,13.48351]
[1777309912755,37.86,76699.89,0.01,-0.81806,0.00014,13.48474]
[1777309917790,37.86,76698.0,0.01,-0.81832,0.00014,13.4723]
[1777309922826,37.86,76694.65,0.01,-0.81878,0.00014,13.45035]
[1777309927860,37.86,76695.64,0.01,-0.81864,0.00014,13.45678]
[1777309932897,37.86,76691.54,0.01,-0.81921,0.00014,13.42961]
[1777309935917,37.86,76697.52,0.01,-0.8184,0.00014,13.46857]
[1777309940953,37.86,76701.89,0.01,-0.8178,0.00014,13.49684]
[1777309945987,37.86,76699.37,0.01,-0.81815,0.00014,13.48019]
[1777309950019,37.86,76709.18,0.01,-0.81682,0.00014,13.54382]
[1777309951023,37.86,76711.37,0.01,-0.81657,0.00014,13.55259]
[1777309954045,37.86,76714.78,0.01,-0.81611,0.00014,13.57433]
[1777309959080,37.86,76715.55,0.01,-0.81602,0.00014,13.57859]
[1777309964115,37.85,76728.02,0.01,-0.81432,0.00014,13.65884]
[1777309965123,37.85,76732.39,0.01,-0.81372,0.00014,13.68697]
[1777309970158,37.85,76731.8,0.01,-0.81381,0.00014,13.68251]
[1777309975193,37.85,76726.11,0.01,-0.81462,0.00014,13.64488]
[1777309976201,37.85,76723.95,0.01,-0.81492,0.00014,13.63076]
[1777309981236,37.85,76719.9,0.01,-0.81549,0.00014,13.60393]
[1777309983252,37.84,76715.88,0.01,-0.81605,0.00014,13.57742]
[1777309988286,37.84,76712.71,0.01,-0.8165,0.00014,13.55602]
[1777309993320,37.84,76709.44,0.01,-0.81697,0.00014,13.53401]
[1777309998355,37.84,76709.53,0.01,-0.81697,0.00014,13.53392]
[1777310004398,37.83,76710.43,0.01,-0.81686,0.00014,13.53896]
[1777310009436,37.83,76711.27,0.01,-0.81676,0.00014,13.54373]
[1777310014468,37.83,76711.79,0.01,-0.81676,0.00014,13.54103]
[1777310019506,37.83,76698.1,0.01,-0.81865,0.00014,13.45114]
[1777310020513,37.83,76697.46,0.01,-0.81874,0.00014,13.44693]
[1777310025547,37.83,76701.43,0.01,-0.8182,0.00014,13.47255]
[1777310030584,37.82,76700.91,0.01,-0.81828,0.00014,13.46879]
[1777310035617,37.82,76700.54,0.01,-0.81834,0.00014,13.46607]
[1777310040652,37.82,76699.97,0.01,-0.81842,0.00014,13.46202]
[1777310045688,37.82,76698.43,0.01,-0.81864,0.00014,13.45167]
[1777310050722,37.82,76701.44,0.01,-0.81824,0.00014,13.471]
[1777310055758,37.82,76699.69,0.01,-0.81848,0.00014,13.45915]
[1777310060793,37.82,76699.25,0.01,-0.81855,0.00014,13.45605]
[1777310065827,37.82,76699.29,0.01,-0.81855,0.00014,13.45613]
[1777310070864,37.82,76695.02,0.01,-0.81913,0.00014,13.42828]
[1777310075898,37.82,76694.98,0.01,-0.81919,0.00014,13.42272]
[1777310082947,37.82,76695.52,0.01,-0.81911,0.00014,13.42631]
[1777310088365,37.82,76688.86,0.01,-0.82002,0.00014,13.38288]
[1777310089997,37.82,76688.77,0.01,-0.82003,0.00014,13.38237]
[1777310092013,37.82,76681.38,0.01,-0.82103,0.00014,13.33429]
[1777310097046,37.82,76685.41,0.01,-0.82049,0.00014,13.3603]
[1777310102085,37.82,76686.64,0.01,-0.82032,0.00014,13.36845]
[1777310103089,37.82,76704.02,0.01,-0.81795,0.00014,13.48181]
[1777310104095,37.82,76714.12,0.01,-0.81656,0.00014,13.54759]
[1777310105103,37.82,76714.87,0.01,-0.81646,0.00014,13.55238]
[1777310107117,37.82,76704.33,0.01,-0.81791,0.00014,13.48357]
[1777310108505,37.82,76696.22,0.01,-0.81902,0.00014,13.43068]
[1777310109131,37.82,76696.22,0.01,-0.81902,0.00014,13.43073]
[1777310111144,37.82,76690.48,0.01,-0.8198,0.00014,13.39343]
[1777310116181,37.82,76690.26,0.01,-0.81982,0.00014,13.39254]
[1777310121214,37.82,76689.98,0.01,-0.81984,0.00014,13.39138]
[1777310126252,37.82,76686.52,0.01,-0.8203,0.00014,13.36937]
[1777310131287,37.83,76683.64,0.01,-0.82073,0.00014,13.34577]
[1777310136322,37.83,76683.68,0.01,-0.82073,0.00014,13.3459]
[1777310141357,37.83,76682.33,0.01,-0.82092,0.00014,13.337]
[1777310146391,37.82,76681.95,0.01,-0.82097,0.00014,13.33445]
[1777310151428,37.82,76675.11,0.01,-0.82189,0.00014,13.28976]
[1777310156463,37.82,76675.82,0.01,-0.8218,0.00014,13.29431]
[1777310161497,37.82,76675.98,0.01,-0.82179,0.00014,13.29471]
[1777310165526,37.82,76684.88,0.01,-0.8206,0.00014,13.35233]
[1777310166534,37.82,76682.95,0.01,-0.82086,0.00014,13.33966]
[1777310171568,37.82,76681.14,0.01,-0.82111,0.00014,13.32758]
[1777310176602,37.82,76675.95,0.01,-0.82183,0.00014,13.29303]
[1777310181637,37.81,76682.72,0.01,-0.82093,0.00014,13.33639]
[1777310186677,37.81,76682.23,0.01,-0.821,0.00014,13.33284]
[1777310191711,37.81,76686.6,0.01,-0.82047,0.00014,13.35564]
[1777310197753,37.81,76686.97,0.01,-0.82043,0.00014,13.35749]
[1777310202789,37.81,76685.31,0.01,-0.82067,0.00014,13.34623]
[1777310207825,37.81,76693.67,0.01,-0.81954,0.00014,13.40039]
[1777310208831,37.81,76695.11,0.01,-0.81935,0.00014,13.40964]
[1777310211852,37.81,76702.6,0.01,-0.81833,0.00014,13.45806]
[1777310212862,37.81,76711.72,0.01,-0.81708,0.00014,13.51733]
[1777310214873,37.8,76715.68,0.01,-0.81655,0.00014,13.54265]
[1777310219912,37.8,76713.77,0.01,-0.81685,0.00014,13.52859]
[1777310224943,37.79,76713.31,0.01,-0.81694,0.00014,13.52436]
[1777310227963,37.79,76718.64,0.01,-0.81622,0.00014,13.5584]
[1777310229346,37.79,76722.32,0.01,-0.81572,0.00014,13.58209]
[1777310233021,37.79,76737.68,0.01,-0.81361,0.00014,13.68089]
[1777310234011,37.79,76737.7,0.01,-0.81362,0.00014,13.68065]
[1777310239417,37.78,76742.92,0.01,-0.81292,0.00014,13.71325]
[1777310242067,37.78,76749.23,0.01,-0.81206,0.00014,13.7535]
[1777310244081,37.78,76753.61,0.01,-0.81146,0.00014,13.78135]
[1777310249487,37.77,76754.45,0.01,-0.81137,0.00014,13.78522]
[1777310255158,37.76,76757.8,0.01,-0.811,0.00014,13.79982]
[1777310259557,37.76,76750.7,0.01,-0.81202,0.00014,13.75251]
[1777310261200,37.76,76751.27,0.01,-0.81195,0.00014,13.75572]
[1777310264221,37.76,76745.42,0.01,-0.81279,0.00014,13.71685]
[1777310269627,37.75,76742.53,0.01,-0.81323,0.00014,13.69633]
[1777310275297,37.74,76738.94,0.01,-0.81377,0.00014,13.67089]
[1777310282349,37.74,76741.31,0.01,-0.8135,0.00014,13.68382]
[1777310287384,37.73,76739.35,0.01,-0.81381,0.00014,13.66932]
[1777310291412,37.72,76732.96,0.01,-0.81473,0.00014,13.62639]
[1777310294434,37.72,76724.87,0.01,-0.81587,0.00014,13.5728]
[1777310296449,37.72,76720.33,0.01,-0.8165,0.00014,13.54273]
[1777310298462,37.72,76706.69,0.01,-0.81839,0.00014,13.45306]
[1777310299838,37.72,76702.73,0.01,-0.81894,0.00014,13.42691]
[1777310302490,37.72,76698.52,0.01,-0.81953,0.00014,13.3987]
[1777310304504,37.71,76686.66,0.01,-0.82116,0.00014,13.32033]
[1777310305513,37.71,76684.83,0.01,-0.82142,0.00014,13.30804]
[1777310308534,37.71,76676.99,0.01,-0.8225,0.00014,13.2558]
[1777310309909,37.71,76666.07,0.01,-0.82398,0.00013,13.18398]
[1777310311558,37.71,76660.53,0.01,-0.82479,0.00013,13.1419]
[1777310313574,37.71,76656.04,0.01,-0.82539,0.00013,13.11225]
[1777310315587,37.71,76650.14,0.01,-0.82619,0.00013,13.0734]
[1777310316594,37.71,76641.88,0.01,-0.82729,0.00013,13.01897]
[1777310317601,37.71,76641.15,0.01,-0.82739,0.00013,13.01404]
[1777310320624,37.7,76631.94,0.01,-0.82863,0.00013,12.95301]
[1777310321632,37.7,76632.75,0.01,-0.82852,0.00013,12.95809]
[1777310326666,37.7,76629.05,0.01,-0.82904,0.00013,12.93262]
[1777310331701,37.7,76626.24,0.01,-0.82943,0.00013,12.91298]
[1777310336736,37.69,76630.2,0.01,-0.82893,0.00013,12.93781]
[1777310338749,37.69,76635.02,0.01,-0.8283,0.00013,12.96911]
[1777310340767,37.69,76636.6,0.01,-0.8281,0.00013,12.97921]
[1777310342778,37.69,76644.05,0.01,-0.82711,0.00013,13.02785]
[1777310343784,37.69,76640.14,0.01,-0.82764,0.00013,13.00196]
[1777310345799,37.69,76637.24,0.01,-0.82803,0.00013,12.98257]
[1777310349828,37.69,76643.64,0.01,-0.82719,0.00013,13.02399]
[1777310350837,37.68,76650.07,0.01,-0.82634,0.00013,13.06622]
[1777310355870,37.68,76647.54,0.01,-0.82668,0.00013,13.04936]
[1777310358890,37.68,76646.88,0.01,-0.82677,0.00013,13.04478]
[1777310363927,37.68,76650.11,0.01,-0.82635,0.00013,13.06534]
[1777310368961,37.68,76650.26,0.01,-0.82635,0.00013,13.06569]
[1777310371983,37.68,76655.48,0.01,-0.82571,0.00013,13.09425]
[1777310377017,37.68,76657.42,0.01,-0.82546,0.00013,13.10638]
[1777310382053,37.67,76659.98,0.01,-0.82513,0.00013,13.12266]
[1777310387089,37.67,76659.2,0.01,-0.82525,0.00013,13.11686]
[1777310392123,37.67,76658.75,0.01,-0.82532,0.00013,13.11343]
[1777310397159,37.67,76659.24,0.01,-0.82526,0.00013,13.11623]
[1777310398166,37.67,76666.95,0.01,-0.82423,0.00013,13.16676]
[1777310399173,37.67,76669.99,0.01,-0.82382,0.00013,13.18656]
[1777310404209,37.67,76671.4,0.01,-0.82365,0.00014,13.19491]
[1777310407229,37.66,76677.92,0.01,-0.82278,0.00014,13.23714]
[1777310412266,37.66,76674.86,0.01,-0.82321,0.00014,13.21626]
[1777310417301,37.66,76672.88,0.01,-0.8235,0.00014,13.20225]
[1777310418311,37.66,76665.92,0.01,-0.82444,0.00013,13.15655]
[1777310420681,37.66,76660.16,0.01,-0.82523,0.00013,13.11815]
[1777310426363,37.65,76655.43,0.01,-0.82587,0.00013,13.08657]
[1777310431397,37.65,76653.75,0.01,-0.82616,0.00013,13.06966]
[1777310436433,37.65,76649.67,0.01,-0.82672,0.00013,13.04231]
[1777310437440,37.65,76641.2,0.01,-0.82785,0.00013,12.98653]
[1777310438447,37.65,76637.93,0.01,-0.82828,0.00013,12.96501]
[1777310442475,37.65,76636.67,0.01,-0.82845,0.00013,12.95677]
[1777310444489,37.65,76628.85,0.01,-0.82949,0.00013,12.90511]
[1777310445496,37.65,76627.12,0.01,-0.82972,0.00013,12.89357]
[1777310450890,37.65,76624.29,0.01,-0.83011,0.00013,12.8742]
[1777310456591,37.65,76623.42,0.01,-0.83024,0.00013,12.8676]
[1777310461617,37.64,76621.1,0.01,-0.83056,0.00013,12.85159]
[1777310462622,37.64,76631.85,0.01,-0.82915,0.00013,12.92225]
[1777310463628,37.64,76631.38,0.01,-0.82921,0.00013,12.91896]
[1777310468663,37.64,76630.65,0.01,-0.82933,0.00013,12.91315]
[1777310472694,37.64,76636.21,0.01,-0.82861,0.00013,12.94904]
[1777310473699,37.64,76634.3,0.01,-0.82886,0.00013,12.93638]
[1777310477728,37.64,76627.72,0.01,-0.82974,0.00013,12.89274]
[1777310482764,37.63,76629.48,0.01,-0.82951,0.00013,12.90411]
[1777310484777,37.63,76637.13,0.01,-0.8285,0.00013,12.95434]
[1777310485783,37.63,76635.5,0.01,-0.82872,0.00013,12.94349]
[1777310490819,37.63,76627.37,0.01,-0.82981,0.00013,12.88943]
[1777310494847,37.63,76623.65,0.01,-0.83036,0.00013,12.85939]
[1777310499882,37.63,76624.62,0.01,-0.83023,0.00013,12.86574]
[1777310504918,37.63,76626.65,0.01,-0.82996,0.00013,12.87904]
[1777310509951,37.63,76626.91,0.01,-0.82993,0.00013,12.88069]
[1777310514987,37.63,76628.7,0.01,-0.82969,0.00013,12.89241]
[1777310520026,37.63,76636.59,0.01,-0.82865,0.00013,12.94424]
[1777310523046,37.63,76634.59,0.01,-0.82892,0.00013,12.93081]
[1777310528078,37.63,76634.17,0.01,-0.82898,0.00013,12.9277]
[1777310532105,37.63,76641.03,0.01,-0.82808,0.00013,12.97258]
[1777310533112,37.63,76652.42,0.01,-0.82656,0.00013,13.0474]
[1777310534120,37.63,76651.67,0.01,-0.82667,0.00013,13.04226]
[1777310535127,37.63,76657.19,0.01,-0.82593,0.00013,13.07836]
[1777310538148,37.62,76659.37,0.01,-0.82565,0.00013,13.09193]
[1777310543183,37.62,76658.79,0.01,-0.82576,0.00013,13.08681]
[1777310548217,37.62,76658.94,0.01,-0.82577,0.00013,13.0865]
[1777310551590,37.61,76666.78,0.01,-0.82479,0.00013,13.13168]
[1777310554259,37.61,76663.39,0.01,-0.82526,0.00013,13.10879]
[1777310555274,37.61,76669.45,0.01,-0.82444,0.00013,13.14851]
[1777310557282,37.61,76658.69,0.01,-0.82591,0.00013,13.07681]
[1777310558289,37.61,76659.55,0.01,-0.8258,0.00013,13.08223]
[1777310561660,37.6,76668.93,0.01,-0.82455,0.00013,13.14325]
[1777310562316,37.6,76669.56,0.01,-0.82447,0.00013,13.14712]
[1777310567352,37.6,76671.03,0.01,-0.8243,0.00014,13.15538]
[1777310571730,37.59,76680.32,0.01,-0.82307,0.00014,13.21532]
[1777310577422,37.59,76681.21,0.01,-0.82299,0.00014,13.21917]
[1777310582459,37.58,76679.55,0.01,-0.82325,0.00014,13.20667]
[1777310586484,37.58,76673.75,0.01,-0.82406,0.00014,13.1673]
[1777310587491,37.58,76671.55,0.01,-0.82436,0.00014,13.15259]
[1777310591874,37.58,76677.35,0.01,-0.8236,0.00014,13.1899]
[1777310594544,37.57,76681.36,0.01,-0.82307,0.00014,13.2155]
[1777310596576,37.57,76706.27,0.01,-0.81967,0.00014,13.3792]
[1777310597584,37.57,76750.15,0.01,-0.8136,0.00014,13.66624]
[1777310598594,37.57,76742.29,0.01,-0.8147,0.00014,13.6144]
[1777310599597,37.57,76735.08,0.01,-0.81571,0.00014,13.56719]
[1777310600604,37.57,76739.11,0.01,-0.81516,0.00014,13.59302]
[1777310601954,37.57,76749.51,0.01,-0.81371,0.00014,13.66072]
[1777310603626,37.57,76743.59,0.01,-0.81455,0.00014,13.62167]
[1777310606650,37.56,76743.03,0.01,-0.81465,0.00014,13.6172]
[1777310610680,37.56,76710.26,0.01,-0.81922,0.00014,13.40065]
[1777310612062,37.56,76715.59,0.01,-0.81854,0.00014,13.43028]
[1777310612691,37.56,76715.59,0.01,-0.81855,0.00014,13.43008]
[1777310613698,37.56,76708.66,0.01,-0.8195,0.00014,13.3844]
[1777310614705,37.56,76708.19,0.01,-0.81957,0.00014,13.38119]
[1777310619740,37.55,76707.76,0.01,-0.81965,0.00014,13.37761]
[1777310622133,37.55,76700.05,0.01,-0.82071,0.00014,13.32683]
[1777310624775,37.55,76705.34,0.01,-0.81999,0.00014,13.36128]
[1777310625782,37.55,76707.27,0.01,-0.81973,0.00014,13.37358]
[1777310630817,37.55,76712.75,0.01,-0.81899,0.00014,13.4089]
[1777310632203,37.55,76725.22,0.01,-0.81728,0.00014,13.49037]
[1777310632832,37.55,76725.22,0.01,-0.81728,0.00014,13.49021]
[1777310633841,37.55,76741.31,0.01,-0.81505,0.00014,13.59544]
[1777310634845,37.55,76740.99,0.01,-0.8151,0.00014,13.59305]
[1777310639880,37.54,76738.7,0.01,-0.81545,0.00014,13.57662]
[1777310642273,37.54,76744.68,0.01,-0.81463,0.00014,13.61523]
[1777310643909,37.54,76749.62,0.01,-0.81395,0.00014,13.64712]
[1777310647938,37.53,76761.97,0.01,-0.81223,0.00014,13.72713]
[1777310652972,37.53,76760.12,0.01,-0.81252,0.00014,13.71378]
[1777310657025,37.53,76778.64,0.01,-0.80992,0.00014,13.83392]
[1777310662062,37.52,76785.97,0.01,-0.80891,0.00014,13.88038]
[1777310663068,37.52,76794.72,0.01,-0.80767,0.00014,13.93705]
[1777310668105,37.51,76801.26,0.01,-0.80678,0.00014,13.97765]
[1777310669112,37.51,76795.35,0.01,-0.80763,0.00014,13.93915]
[1777310670118,37.51,76789.87,0.01,-0.80842,0.00014,13.90306]
[1777310672132,37.51,76790.12,0.01,-0.80845,0.00014,13.89871]
[1777310677168,37.51,76780.49,0.01,-0.80985,0.00014,13.83438]
[1777310679181,37.5,76778.47,0.01,-0.81016,0.00014,13.82046]
[1777310684220,37.5,76777.22,0.01,-0.81037,0.00014,13.8106]
[1777310689251,37.49,76774.69,0.01,-0.81077,0.00014,13.79242]
[1777310694286,37.49,76767.02,0.01,-0.81188,0.00014,13.74113]
[1777310695293,37.49,76764.82,0.01,-0.81219,0.00014,13.72659]
[1777310700328,37.48,76764.53,0.01,-0.81226,0.00014,13.72345]
[1777310705364,37.48,76756.25,0.01,-0.81345,0.00014,13.66794]
[1777310706370,37.48,76753.52,0.01,-0.81384,0.00014,13.64967]
[1777310711405,37.48,76764.49,0.01,-0.81232,0.00014,13.72078]
[1777310712765,37.47,76770.68,0.01,-0.81145,0.00014,13.76082]
[1777310717446,37.47,76776.1,0.01,-0.81071,0.00014,13.79516]
[1777310722835,37.46,76782.21,0.01,-0.80988,0.00014,13.8335]
[1777310728524,37.46,76786.35,0.01,-0.80932,0.00014,13.85926]
[1777310732905,37.45,76800.34,0.01,-0.80742,0.00014,13.9434]
[1777310734569,37.45,76817.14,0.01,-0.805,0.00014,14.05269]
[1777310735575,37.45,76833.56,0.01,-0.80263,0.00015,14.15929]
[1777310736581,37.45,76832.44,0.01,-0.8028,0.00015,14.1517]
[1777310737588,37.44,76824.17,0.01,-0.8041,0.00014,14.09357]
[1777310738595,37.43,76823.77,0.01,-0.80416,0.00014,14.0906]
[1777310743630,37.43,76833.49,0.01,-0.80279,0.00015,14.15202]
[1777310746650,37.43,76833.16,0.01,-0.80285,0.00015,14.14932]
[1777310751688,37.42,76832.73,0.01,-0.80295,0.00015,14.14506]
[1777310753050,37.42,76822.17,0.01,-0.8045,0.00014,14.07566]
[1777310753704,37.42,76821.98,0.01,-0.80453,0.00014,14.0741]
[1777310758736,37.41,76826.4,0.01,-0.80393,0.00015,14.10108]
[1777310763120,37.41,76841.28,0.01,-0.8018,0.00015,14.19668]
[1777310764778,37.4,76852.68,0.01,-0.80015,0.00015,14.26995]
[1777310767799,37.39,76847.59,0.01,-0.801,0.00015,14.23233]
[1777310773190,37.37,76848.26,0.01,-0.80102,0.00015,14.23167]
[1777310776862,37.37,76855.52,0.01,-0.79998,0.00015,14.27765]
[1777310778875,37.36,76857.95,0.01,-0.79963,0.00015,14.29287]
[1777310783911,37.36,76857.76,0.01,-0.7997,0.00015,14.29019]
[1777310788947,37.35,76856.38,0.01,-0.79993,0.00015,14.27975]
[1777310793988,37.35,76855.4,0.01,-0.80016,0.00015,14.26688]
[1777310795000,37.35,76860.61,0.01,-0.7994,0.00015,14.30014]
[1777310797003,37.34,76861.71,0.01,-0.79926,0.00015,14.30661]
[1777310799023,37.34,76840.09,0.01,-0.80244,0.00015,14.1654]
[1777310800025,37.34,76832.48,0.01,-0.80356,0.00015,14.11549]
[1777310801032,37.34,76831.95,0.01,-0.80364,0.00015,14.11177]
[1777310803432,37.34,76825.91,0.01,-0.80453,0.00015,14.07183]
[1777310806067,37.33,76819.06,0.01,-0.80555,0.00014,14.02593]
[1777310808081,37.33,76834.72,0.01,-0.80329,0.00015,14.12764]
[1777310809087,37.33,76843.22,0.01,-0.80206,0.00015,14.18272]
[1777310810094,37.33,76847.95,0.01,-0.80138,0.00015,14.21275]
[1777310814122,37.31,76841.96,0.01,-0.80237,0.00015,14.16913]
[1777310819161,37.3,76842.8,0.01,-0.80229,0.00015,14.17263]
[1777310824192,37.3,76842.99,0.01,-0.80229,0.00015,14.17263]
[1777310828221,37.3,76848.26,0.01,-0.80154,0.00015,14.20617]
[1777310832248,37.29,76842.11,0.01,-0.80246,0.00015,14.16519]
[1777310833256,37.29,76843.1,0.01,-0.80232,0.00015,14.17147]
[1777310838294,37.29,76840.54,0.01,-0.80271,0.00015,14.15391]
[1777310842324,37.29,76834.14,0.01,-0.80367,0.00015,14.11094]
[1777310843330,37.29,76826.53,0.01,-0.80479,0.00015,14.06085]
[1777310845342,37.28,76819.85,0.01,-0.80576,0.00014,14.01683]
[1777310850378,37.28,76818.55,0.01,-0.80599,0.00014,14.00678]
[1777310855414,37.27,76817.84,0.01,-0.80617,0.00014,13.99529]
[1777310860449,37.27,76822.53,0.01,-0.80554,0.00014,14.02414]
[1777310863470,37.26,76827.77,0.01,-0.80479,0.00015,14.05777]
[1777310868505,37.26,76831.58,0.01,-0.80429,0.00015,14.08048]
[1777310871525,37.25,76836.63,0.01,-0.80358,0.00015,14.11229]
[1777310873923,37.25,76844.43,0.01,-0.80247,0.00015,14.16207]
[1777310879582,37.24,76844.43,0.01,-0.80251,0.00015,14.16014]
[1777310881597,37.24,76839.14,0.01,-0.80329,0.00015,14.12522]
[1777310886632,37.23,76839.9,0.01,-0.80323,0.00015,14.12799]
[1777310892674,37.22,76838.69,0.01,-0.80353,0.00015,14.115]
[1777310894065,37.21,76845.03,0.01,-0.80262,0.00015,14.15542]
[1777310899722,37.21,76845.93,0.01,-0.80252,0.00015,14.15996]
[1777310901737,37.21,76850.95,0.01,-0.8018,0.00015,14.19232]
[1777310906772,37.2,76864.23,0.01,-0.79986,0.00015,14.27802]
[1777310907779,37.2,76864.39,0.01,-0.79985,0.00015,14.27883]
[1777310912819,37.2,76874.05,0.01,-0.7985,0.00015,14.3352]
[1777310914204,37.2,76871.13,0.01,-0.79894,0.00015,14.31587]
[1777310919871,37.19,76870.48,0.01,-0.79907,0.00015,14.30987]
[1777310921884,37.18,76864.71,0.01,-0.8,0.00015,14.26908]
[1777310924274,37.18,76859.48,0.01,-0.80078,0.00015,14.23449]
[1777310927927,37.17,76852.36,0.01,-0.80185,0.00015,14.18719]
[1777310928933,37.17,76846.23,0.01,-0.80275,0.00015,14.14695]
[1777310929941,37.17,76845.8,0.01,-0.80282,0.00015,14.14404]
[1777310934976,37.17,76845.55,0.01,-0.80288,0.00015,14.14115]
[1777310937997,37.17,76837.85,0.01,-0.80403,0.00015,14.08999]
[1777310939003,37.16,76835.84,0.01,-0.80433,0.00015,14.07654]
[1777310942027,37.16,76829.25,0.01,-0.80531,0.00015,14.03251]
[1777310943034,37.16,76827.82,0.01,-0.80552,0.00015,14.0229]
[1777310947062,37.16,76833.17,0.01,-0.80477,0.00015,14.05684]
[1777310952096,37.15,76834.8,0.01,-0.80456,0.00015,14.06622]
[1777310957131,37.15,76837.46,0.01,-0.8042,0.00015,14.0825]
[1777310962167,37.14,76837.43,0.01,-0.80423,0.00015,14.08093]
[1777310967201,37.14,76835.28,0.01,-0.80458,0.00015,14.06545]
[1777310970223,37.14,76828.02,0.01,-0.80565,0.00015,14.01703]
[1777310975263,37.13,76828.92,0.01,-0.8056,0.00015,14.01659]
[1777310980312,37.13,76828.56,0.01,-0.80568,0.00015,14.01301]
[1777310985337,37.13,76825.89,0.01,-0.80609,0.00015,13.99458]
[1777310990373,37.12,76824.21,0.01,-0.80636,0.00015,13.98221]
[1777310995407,37.12,76828.55,0.01,-0.80575,0.00015,14.00965]
[1777311000443,37.11,76828.16,0.01,-0.80583,0.00015,14.0061]
[1777311005477,37.11,76829.78,0.01,-0.80562,0.00015,14.01559]
[1777311008499,37.11,76834.93,0.01,-0.80489,0.00015,14.04872]
[1777311010514,37.1,76842.94,0.01,-0.80374,0.00015,14.10047]
[1777311013534,37.1,76857.61,0.01,-0.8016,0.00015,14.19576]
[1777311014542,37.1,76863.16,0.01,-0.80078,0.00015,14.23209]
[1777311016560,37.1,76866.97,0.01,-0.80024,0.00015,14.25624]
[1777311019581,37.1,76872.75,0.01,-0.79939,0.00015,14.2935]
[1777311021595,37.09,76881.3,0.01,-0.79814,0.00015,14.34877]
[1777311023610,37.09,76887.12,0.01,-0.79727,0.00015,14.38651]
[1777311028644,37.09,76887.78,0.01,-0.7972,0.00015,14.38966]
[1777311033678,37.09,76884.32,0.01,-0.7978,0.00015,14.36067]
[1777311038713,37.08,76882.46,0.01,-0.7981,0.00015,14.34757]
[1777311043750,37.08,76884.06,0.01,-0.79788,0.00015,14.35718]
[1777311048788,37.08,76885.59,0.01,-0.79767,0.00015,14.36629]
[1777311053825,37.07,76893.07,0.01,-0.79658,0.00015,14.41398]
[1777311058856,37.07,76892.46,0.01,-0.7967,0.00015,14.40889]
[1777311062884,37.05,76883.66,0.01,-0.79812,0.00015,14.34669]
[1777311067918,37.02,76885.3,0.01,-0.79809,0.00015,14.34849]
[1777311069933,36.99,76886.83,0.01,-0.79807,0.00015,14.34936]
[1777311071946,36.98,76898.33,0.01,-0.79637,0.00015,14.42392]
[1777311072953,36.98,76904.22,0.01,-0.79548,0.00015,14.46224]
[1777311077993,36.98,76903.91,0.01,-0.79556,0.00015,14.45912]
[1777311081014,36.98,76910.01,0.01,-0.79466,0.00015,14.49809]
[1777311085403,36.97,76922.36,0.01,-0.79281,0.00015,14.5776]
[1777311087099,36.97,76920.77,0.01,-0.79306,0.00015,14.567]
[1777311088063,36.97,76915.76,0.01,-0.79383,0.00015,14.53379]
[1777311089071,36.97,76908.64,0.01,-0.79491,0.00015,14.48713]
[1777311090078,36.97,76909.28,0.01,-0.79482,0.00015,14.49109]
[1777311095473,36.96,76908.78,0.01,-0.79497,0.00015,14.48139]
[1777311099141,36.96,76903.4,0.01,-0.7958,0.00015,14.4454]
[1777311104176,36.96,76903.93,0.01,-0.79575,0.00015,14.44788]
[1777311105547,36.96,76894.1,0.01,-0.79723,0.00015,14.38346]
[1777311106190,36.95,76894.23,0.01,-0.79722,0.00015,14.38376]
[1777311107197,36.95,76888.78,0.01,-0.79804,0.00015,14.34788]
[1777311108204,36.95,76878.05,0.01,-0.79965,0.00015,14.27743]
[1777311110219,36.95,76871.33,0.01,-0.80065,0.00015,14.23304]
[1777311114246,36.95,76868.9,0.01,-0.80104,0.00015,14.21598]
[1777311119281,36.95,76870.63,0.01,-0.8008,0.00015,14.22685]
[1777311125687,36.94,76871.37,0.01,-0.80071,0.00015,14.23085]
[1777311131365,36.94,76868.5,0.01,-0.80115,0.00015,14.21113]
[1777311135757,36.94,76863.0,0.01,-0.80198,0.00015,14.17455]
[1777311141435,36.93,76863.81,0.01,-0.80188,0.00015,14.17867]
[1777311146470,36.93,76864.46,0.01,-0.8018,0.00015,14.18259]
[1777311151505,36.93,76862.96,0.01,-0.80208,0.00015,14.16687]
[1777311155533,36.93,76857.86,0.01,-0.80286,0.00015,14.13217]
[1777311156540,36.93,76851.4,0.01,-0.80381,0.00015,14.0896]
[1777311157546,36.93,76851.3,0.01,-0.80383,0.00015,14.0887]
[1777311161574,36.92,76857.31,0.01,-0.80297,0.00015,14.12728]
[1777311166610,36.92,76855.23,0.01,-0.80332,0.00015,14.11179]
[1777311171646,36.91,76855.42,0.01,-0.80333,0.00015,14.11157]
[1777311178695,36.91,76855.73,0.01,-0.80332,0.00015,14.11175]
[1777311183729,36.9,76855.21,0.01,-0.80341,0.00015,14.10769]
[1777311188765,36.9,76855.39,0.01,-0.80339,0.00015,14.10866]
[1777311193803,36.9,76852.4,0.01,-0.80384,0.00015,14.08864]
[1777311198837,36.9,76853.87,0.01,-0.80363,0.00015,14.09805]
[1777311203873,36.9,76856.77,0.01,-0.80321,0.00015,14.11692]
[1777311208907,36.9,76854.6,0.01,-0.80354,0.00015,14.1021]
[1777311210922,36.9,76860.1,0.01,-0.80273,0.00015,14.13815]
[1777311213943,36.9,76867.51,0.01,-0.8017,0.00015,14.18116]
[1777311216332,36.89,76874.97,0.01,-0.8006,0.00015,14.22966]
[1777311221998,36.89,76875.41,0.01,-0.80055,0.00015,14.23215]
[1777311227034,36.89,76879.34,0.01,-0.79997,0.00015,14.25773]
[1777311231063,36.89,76885.32,0.01,-0.79908,0.00015,14.2967]
[1777311233077,36.89,76890.36,0.01,-0.79833,0.00015,14.32971]
[1777311238111,36.89,76891.85,0.01,-0.79812,0.00015,14.33891]
[1777311242140,36.89,76897.82,0.01,-0.79724,0.00015,14.37764]
[1777311243147,36.89,76904.17,0.01,-0.79628,0.00015,14.41922]
[1777311245160,36.89,76905.14,0.01,-0.79614,0.00015,14.42552]
[1777311250196,36.89,76901.49,0.01,-0.79669,0.00015,14.4016]
[1777311251203,36.89,76895.56,0.01,-0.79758,0.00015,14.36272]
[1777311254224,36.89,76892.36,0.01,-0.79806,0.00015,14.34178]
[1777311259258,36.89,76886.38,0.01,-0.79895,0.00015,14.3028]
[1777311264294,36.89,76887.75,0.01,-0.79875,0.00015,14.31141]
[1777311265301,36.88,76891.6,0.01,-0.79818,0.00015,14.33645]
[1777311270337,36.88,76892.68,0.01,-0.79803,0.00015,14.34291]
[1777311276754,36.88,76893.02,0.01,-0.79805,0.00015,14.33905]
[1777311282423,36.88,76896.19,0.01,-0.79759,0.00015,14.35914]
[1777311285443,36.88,76903.24,0.01,-0.79654,0.00015,14.4051]
[1777311286824,36.88,76910.01,0.01,-0.79552,0.00015,14.4494]
[1777311290478,36.88,76902.57,0.01,-0.79663,0.00015,14.4012]
[1777311292492,36.88,76896.28,0.01,-0.79757,0.00015,14.36012]
[1777311295515,36.88,76901.77,0.01,-0.79674,0.00015,14.39616]
[1777311299542,36.88,76912.43,0.01,-0.79513,0.00015,14.46614]
[1777311304577,36.88,76910.91,0.01,-0.79535,0.00015,14.4566]
[1777311306966,36.88,76916.92,0.01,-0.79444,0.00015,14.49594]
[1777311312633,36.88,76917.87,0.01,-0.79429,0.00015,14.50249]
[1777311317668,36.88,76918.29,0.01,-0.79421,0.00015,14.50559]
[1777311320688,36.88,76923.31,0.01,-0.79345,0.00015,14.53856]
[1777311324721,36.88,76910.28,0.01,-0.79542,0.00015,14.45339]
[1777311329756,36.88,76913.59,0.01,-0.79492,0.00015,14.47497]
[1777311334791,36.89,76899.75,0.01,-0.79706,0.00015,14.37942]
[1777311339826,36.89,76902.36,0.01,-0.79666,0.00015,14.39681]
[1777311344861,36.89,76898.91,0.01,-0.79717,0.00015,14.37453]
[1777311349896,36.89,76883.34,0.01,-0.79949,0.00015,14.27265]
[1777311350902,36.89,76881.42,0.01,-0.79978,0.00015,14.26009]
[1777311355964,36.89,76876.5,0.01,-0.80051,0.00015,14.22797]
[1777311357978,36.89,76870.0,0.01,-0.80147,0.00015,14.18539]
[1777311359992,36.89,76863.49,0.01,-0.80243,0.00015,14.14276]
[1777311362005,36.89,76857.6,0.01,-0.8033,0.00015,14.1041]
[1777311367042,36.89,76854.89,0.01,-0.80369,0.00015,14.08639]
[1777311369056,36.89,76860.04,0.01,-0.80293,0.00015,14.12037]
[1777311374091,36.89,76868.11,0.01,-0.80173,0.00015,14.17367]
[1777311379128,36.89,76874.85,0.01,-0.80073,0.00015,14.21822]
[1777311384160,36.89,76875.37,0.01,-0.80065,0.00015,14.22151]
[1777311389196,36.89,76872.96,0.01,-0.80102,0.00015,14.20546]
[1777311392217,36.89,76881.44,0.01,-0.7998,0.00015,14.25589]
[1777311394235,36.89,76881.06,0.01,-0.79986,0.00015,14.25353]
[1777311397609,36.89,76887.61,0.01,-0.79888,0.00015,14.29662]
[1777311403299,36.89,76891.44,0.01,-0.7983,0.00015,14.32176]
[1777311407679,36.89,76898.83,0.01,-0.7972,0.00015,14.37]
[1777311413370,36.89,76901.77,0.01,-0.79678,0.00015,14.38844]
[1777311418405,36.89,76901.79,0.01,-0.79679,0.00015,14.38787]
[1777311423441,36.88,76899.17,0.01,-0.7972,0.00015,14.36986]
[1777311427824,36.88,76886.03,0.01,-0.79919,0.00015,14.28313]
[1777311429482,36.88,76885.18,0.01,-0.79932,0.00015,14.27752]
[1777311434517,36.88,76880.37,0.01,-0.80004,0.00015,14.24584]
[1777311439552,36.88,76876.72,0.01,-0.80058,0.00015,14.22187]
[1777311444587,36.88,76880.74,0.01,-0.79998,0.00015,14.24831]
[1777311449622,36.88,76878.29,0.01,-0.80035,0.00015,14.2321]
[1777311451637,36.88,76870.56,0.01,-0.80155,0.00015,14.17588]
[1777311453651,36.88,76875.76,0.01,-0.80078,0.00015,14.21013]
[1777311454658,36.88,76883.22,0.01,-0.79966,0.00015,14.25912]
[1777311459693,36.88,76880.05,0.01,-0.80014,0.00015,14.23801]
[1777311464732,36.88,76877.6,0.01,-0.80051,0.00015,14.22167]
[1777311469763,36.88,76875.64,0.01,-0.80081,0.00015,14.20857]
[1777311473794,36.88,76867.26,0.01,-0.80206,0.00015,14.15332]
[1777311478826,36.88,76866.72,0.01,-0.80214,0.00015,14.14986]
[1777311483862,36.88,76870.26,0.01,-0.80161,0.00015,14.17326]
[1777311486882,36.88,76875.81,0.01,-0.80079,0.00015,14.20973]
[1777311491917,36.88,76880.67,0.01,-0.80007,0.00015,14.24126]
[1777311496951,36.88,76876.02,0.01,-0.80077,0.00015,14.21029]
[1777311501986,36.88,76875.12,0.01,-0.80091,0.00015,14.20413]
[1777311507022,36.87,76867.62,0.01,-0.80203,0.00015,14.15445]
[1777311512058,36.87,76868.3,0.01,-0.80199,0.00015,14.15357]
[1777311514071,36.87,76856.71,0.01,-0.8037,0.00015,14.07717]
[1777311519106,36.88,76855.51,0.01,-0.80387,0.00015,14.06968]
[1777311524142,36.88,76855.08,0.01,-0.80392,0.00015,14.06722]
[1777311529178,36.88,76853.67,0.01,-0.80413,0.00015,14.05803]
[1777311534211,36.88,76852.73,0.01,-0.80426,0.00015,14.05194]
[1777311539248,36.88,76852.42,0.01,-0.8043,0.00015,14.05007]
[1777311544282,36.88,76850.84,0.01,-0.80453,0.00015,14.03987]
[1777311549317,36.88,76849.7,0.01,-0.80469,0.00015,14.03261]
[1777311551333,36.88,76842.9,0.01,-0.80569,0.00015,13.98773]
[1777311552338,36.88,76835.27,0.01,-0.80681,0.00015,13.93736]
[1777311557374,36.88,76837.04,0.01,-0.80655,0.00015,13.94915]
[1777311562412,36.88,76838.8,0.01,-0.80629,0.00015,13.96086]
[1777311567443,36.88,76843.34,0.01,-0.80562,0.00015,13.99093]
[1777311572478,36.88,76843.18,0.01,-0.8057,0.00015,13.98448]
[1777311577514,36.88,76842.23,0.01,-0.80584,0.00015,13.97812]
[1777311582549,36.88,76846.39,0.01,-0.80523,0.00015,14.00558]
[1777311584563,36.88,76840.17,0.01,-0.80614,0.00015,13.96439]
[1777311586577,36.88,76840.68,0.01,-0.80607,0.00015,13.96777]
[1777311591619,36.88,76841.13,0.01,-0.806,0.00015,13.97093]
[1777311596655,36.88,76838.9,0.01,-0.80632,0.00015,13.95637]
[1777311601689,36.88,76835.02,0.01,-0.80688,0.00015,13.93106]
[1777311604712,36.88,76828.54,0.01,-0.80782,0.00015,13.8884]
[1777311609745,36.89,76830.23,0.01,-0.80756,0.00015,13.90006]
[1777311614785,36.89,76828.39,0.01,-0.80782,0.00015,13.88844]
[1777311615789,36.89,76811.53,0.01,-0.81027,0.00014,13.77649]
[1777311616795,36.89,76805.97,0.01,-0.81107,0.00014,13.73953]
[1777311619164,36.89,76798.55,0.01,-0.81214,0.00014,13.69015]
[1777311620825,36.89,76794.34,0.01,-0.81275,0.00014,13.66222]
[1777311625860,36.89,76783.51,0.01,-0.81429,0.00014,13.59047]
[1777311630895,36.89,76780.43,0.01,-0.81472,0.00014,13.57042]
[1777311634922,36.89,76772.23,0.01,-0.81592,0.00014,13.51115]
[1777311637943,36.89,76784.52,0.01,-0.81416,0.00014,13.59349]
[1777311642982,36.9,76781.38,0.01,-0.8146,0.00014,13.57295]
[1777311648017,36.9,76781.42,0.01,-0.81458,0.00014,13.57379]
[1777311653052,36.9,76784.32,0.01,-0.81416,0.00014,13.59362]
[1777311655070,36.9,76777.12,0.01,-0.81518,0.00014,13.54587]
[1777311660101,36.9,76774.9,0.01,-0.81548,0.00014,13.53196]
[1777311665136,36.9,76776.62,0.01,-0.81522,0.00014,13.54394]
[1777311670171,36.91,76776.16,0.01,-0.81527,0.00014,13.54144]
[1777311675206,36.91,76777.05,0.01,-0.81514,0.00014,13.54791]
[1777311679234,36.91,76771.85,0.01,-0.81586,0.00014,13.51373]
[1777311681249,36.91,76766.46,0.01,-0.81662,0.00014,13.47811]
[1777311684271,36.91,76755.92,0.01,-0.81811,0.00014,13.40793]
[1777311685278,36.91,76751.88,0.01,-0.81868,0.00014,13.38091]
[1777311690313,36.91,76749.79,0.01,-0.81897,0.00014,13.36702]
[1777311695350,36.91,76751.29,0.01,-0.81881,0.00014,13.37174]
[1777311700383,36.91,76758.74,0.01,-0.81776,0.00014,13.42148]
[1777311702398,36.91,76763.29,0.01,-0.81712,0.00014,13.45174]
[1777311703405,36.91,76771.04,0.01,-0.81602,0.00014,13.50334]
[1777311704414,36.91,76768.83,0.01,-0.81634,0.00014,13.48847]
[1777311709796,36.91,76760.26,0.01,-0.81757,0.00014,13.4307]
[1777311715489,36.91,76760.75,0.01,-0.8175,0.00014,13.43374]
[1777311720524,36.91,76762.65,0.01,-0.81724,0.00014,13.44627]
[1777311725564,36.91,76769.17,0.01,-0.81632,0.00014,13.48947]
[1777311730594,36.91,76770.64,0.01,-0.81611,0.00014,13.49923]
[1777311735632,36.91,76770.76,0.01,-0.81609,0.00014,13.50034]
[1777311736648,36.91,76782.26,0.01,-0.81445,0.00014,13.57713]
[1777311737647,36.91,76785.03,0.01,-0.81405,0.00014,13.59559]
[1777311742682,36.91,76783.21,0.01,-0.81431,0.00014,13.58365]
[1777311747718,36.91,76788.8,0.01,-0.8135,0.00014,13.62137]
[1777311748725,36.91,76796.63,0.01,-0.81237,0.00014,13.67344]
[1777311750079,36.91,76789.66,0.01,-0.81337,0.00014,13.62719]
[1777311751749,36.91,76785.9,0.01,-0.81396,0.00014,13.5968]
[1777311754807,36.91,76795.07,0.01,-0.81265,0.00014,13.65786]
[1777311755813,36.91,76855.37,0.01,-0.80387,0.00015,14.05724]
[1777311756830,36.91,76853.24,0.01,-0.80418,0.00015,14.04331]
[1777311758839,36.91,76846.79,0.01,-0.80513,0.00015,14.00081]
[1777311760852,36.91,76846.05,0.01,-0.80524,0.00015,13.99577]
[1777311764883,36.91,76839.07,0.01,-0.80627,0.00015,13.94948]
[1777311766899,36.91,76834.01,0.01,-0.80701,0.00015,13.91583]
[1777311768912,36.91,76830.97,0.01,-0.80746,0.00015,13.89546]
[1777311773983,36.91,76827.72,0.01,-0.80795,0.00015,13.87352]
[1777311779018,36.91,76831.31,0.01,-0.80743,0.00015,13.8972]
[1777311783062,36.91,76823.88,0.01,-0.80851,0.00015,13.84796]
[1777311784058,36.91,76823.03,0.01,-0.80863,0.00015,13.84239]
[1777311788086,36.91,76817.59,0.01,-0.80942,0.00015,13.8062]
[1777311789093,36.91,76812.51,0.01,-0.81016,0.00014,13.77247]
[1777311795135,36.91,76812.17,0.01,-0.81021,0.00014,13.77016]
[1777311800438,36.91,76809.94,0.01,-0.81054,0.00014,13.75514]
[1777311806212,36.9,76807.89,0.01,-0.81084,0.00014,13.74131]
[1777311810508,36.9,76829.54,0.01,-0.8077,0.00015,13.88466]
[1777311812258,36.9,76830.98,0.01,-0.80755,0.00015,13.88877]
[1777311813267,36.9,76841.49,0.01,-0.80601,0.00015,13.95823]
[1777311814274,36.9,76841.96,0.01,-0.80595,0.00015,13.9612]
[1777311819309,36.9,76843.63,0.01,-0.80572,0.00015,13.97152]
[1777311821320,36.9,76851.57,0.01,-0.80456,0.00015,14.02364]
[1777311823347,36.9,76869.23,0.01,-0.80195,0.00015,14.1398]
[1777311824342,36.9,76870.69,0.01,-0.80174,0.00015,14.14923]
[1777311829377,36.89,76868.17,0.01,-0.80213,0.00015,14.13172]
[1777311834412,36.89,76873.21,0.01,-0.80139,0.00015,14.16467]
[1777311839447,36.89,76873.63,0.01,-0.80134,0.00015,14.1669]
[1777311840454,36.89,76861.62,0.01,-0.80313,0.00015,14.08766]
[1777311841464,36.89,76861.87,0.01,-0.8031,0.00015,14.08904]
[1777311845489,36.89,76890.9,0.01,-0.79878,0.00015,14.27968]
[1777311846496,36.89,76883.9,0.01,-0.79983,0.00015,14.23359]
[1777311850524,36.89,76875.24,0.01,-0.80113,0.00015,14.17624]
[1777311851531,36.89,76869.86,0.01,-0.80193,0.00015,14.14074]
[1777311856566,36.89,76868.83,0.01,-0.8021,0.00015,14.13354]
[1777311861601,36.88,76867.8,0.01,-0.80227,0.00015,14.12589]
[1777311866636,36.88,76867.5,0.01,-0.80234,0.00015,14.12282]
[1777311869658,36.88,76862.34,0.01,-0.80312,0.00015,14.08824]
[1777311870938,36.88,76855.2,0.01,-0.80417,0.00015,14.04097]
[1777311876707,36.87,76855.38,0.01,-0.80422,0.00015,14.03598]
[1777311881741,36.87,76854.6,0.01,-0.80435,0.00015,14.03006]
[1777311886777,36.87,76853.37,0.01,-0.80455,0.00015,14.02113]
[1777311891812,36.87,76852.42,0.01,-0.80471,0.00015,14.014]
[1777311896846,36.86,76851.22,0.01,-0.80491,0.00015,14.00518]
[1777311901149,36.86,76845.34,0.01,-0.80579,0.00015,13.96561]
[1777311904902,36.86,76852.02,0.01,-0.80482,0.00015,14.00923]
[1777311907923,36.86,76858.17,0.01,-0.80392,0.00015,14.0493]
[1777311909937,36.85,76862.6,0.01,-0.80328,0.00015,14.07805]
[1777311912958,36.85,76870.05,0.01,-0.80219,0.00015,14.12658]
[1777311914983,36.85,76868.61,0.01,-0.80241,0.00015,14.11675]
[1777311916988,36.85,76863.12,0.01,-0.80323,0.00015,14.08019]
[1777311920011,36.85,76859.79,0.01,-0.80374,0.00015,14.05747]
[1777311925043,36.84,76861.16,0.01,-0.80357,0.00015,14.06531]
[1777311930081,36.84,76864.12,0.01,-0.80316,0.00015,14.08357]
[1777311935114,36.83,76861.64,0.01,-0.80361,0.00015,14.06051]
[1777311940150,36.83,76860.55,0.01,-0.8038,0.00015,14.0521]
[1777311943172,36.83,76852.76,0.01,-0.80497,0.00015,13.99986]
[1777311944180,36.83,76848.3,0.01,-0.80563,0.00015,13.97013]
[1777311948207,36.82,76844.4,0.01,-0.80622,0.00015,13.9437]
[1777311953241,36.82,76845.18,0.01,-0.80611,0.00015,13.94833]
[1777311958277,36.82,76844.58,0.01,-0.80621,0.00015,13.94389]
[1777311961593,36.82,76833.34,0.01,-0.80787,0.00015,13.86883]
[1777311963317,36.82,76825.92,0.01,-0.80897,0.00015,13.81902]
[1777311964325,36.82,76826.26,0.01,-0.80892,0.00015,13.82104]
[1777311968352,36.81,76817.21,0.01,-0.81026,0.00015,13.75993]
[1777311969358,36.81,76817.22,0.01,-0.81026,0.00015,13.75985]
[1777311974396,36.81,76819.99,0.01,-0.80987,0.00015,13.77761]
[1777311979430,36.81,76807.51,0.01,-0.8117,0.00014,13.69394]
[1777311980438,36.81,76805.2,0.01,-0.81203,0.00014,13.67855]
[1777311985473,36.81,76805.51,0.01,-0.81198,0.00014,13.68067]
[1777311990507,36.81,76805.07,0.01,-0.81205,0.00014,13.67777]
[1777311995542,36.81,76805.46,0.01,-0.81206,0.00014,13.67415]
[1777312000577,36.8,76801.53,0.01,-0.81264,0.00014,13.64734]
[1777312005613,36.8,76814.61,0.01,-0.81077,0.00014,13.73388]
[1777312006620,36.8,76818.5,0.01,-0.8102,0.00015,13.7597]
[1777312011654,36.8,76820.03,0.01,-0.80999,0.00015,13.76934]
[1777312016694,36.8,76827.59,0.01,-0.8089,0.00015,13.81915]
[1777312021725,36.8,76829.38,0.01,-0.80865,0.00015,13.83052]
[1777312026760,36.8,76826.57,0.01,-0.80907,0.00015,13.81148]
[1777312032079,36.79,76830.73,0.01,-0.80847,0.00015,13.83887]
[1777312037837,36.79,76831.92,0.01,-0.8083,0.00015,13.84645]
[1777312042872,36.79,76835.2,0.01,-0.80783,0.00015,13.86798]
[1777312047906,36.79,76825.82,0.01,-0.8092,0.00015,13.80547]
[1777312049921,36.79,76815.7,0.01,-0.81067,0.00015,13.73824]
[1777312054956,36.79,76814.56,0.01,-0.8109,0.00014,13.72484]
[1777312062289,36.79,76813.03,0.01,-0.81115,0.00014,13.71339]
[1777312069053,36.78,76811.07,0.01,-0.81147,0.00014,13.69857]
[1777312072359,36.78,76805.94,0.01,-0.81223,0.00014,13.66365]
[1777312078116,36.77,76809.54,0.01,-0.81174,0.00014,13.68619]
[1777312083151,36.77,76810.09,0.01,-0.81169,0.00014,13.6885]
[1777312088187,36.76,76809.63,0.01,-0.81179,0.00014,13.68403]
[1777312093221,36.76,76808.7,0.01,-0.81196,0.00014,13.67644]
[1777312098260,36.75,76809.71,0.01,-0.81184,0.00014,13.68177]
[1777312103293,36.75,76813.86,0.01,-0.81127,0.00014,13.708]
[1777312106314,36.74,76820.04,0.01,-0.81046,0.00015,13.7453]
[1777312111349,36.73,76819.2,0.01,-0.81066,0.00015,13.73344]
[1777312116384,36.73,76820.4,0.01,-0.8105,0.00015,13.74097]
[1777312117391,36.73,76814.43,0.01,-0.81137,0.00015,13.70096]
[1777312122711,36.73,76816.25,0.01,-0.81113,0.00015,13.71193]
[1777312124440,36.73,76807.54,0.01,-0.8124,0.00014,13.65319]
[1777312125446,36.72,76802.98,0.01,-0.81307,0.00014,13.62248]
[1777312127470,36.72,76793.11,0.01,-0.8145,0.00014,13.55607]
[1777312128469,36.72,76797.31,0.01,-0.8139,0.00014,13.58403]
[1777312133504,36.72,76799.96,0.01,-0.81353,0.00014,13.60093]
[1777312140553,36.72,76800.24,0.01,-0.81352,0.00014,13.60153]
[1777312146595,36.71,76797.25,0.01,-0.81398,0.00014,13.58047]
[1777312151629,36.71,76798.46,0.01,-0.81382,0.00014,13.58775]
[1777312155659,36.71,76803.54,0.01,-0.8131,0.00014,13.62099]
[1777312157673,36.71,76806.53,0.01,-0.81268,0.00014,13.64081]
[1777312161701,36.71,76814.0,0.01,-0.8116,0.00015,13.69029]
[1777312166735,36.7,76813.91,0.01,-0.81163,0.00015,13.68888]
[1777312170763,36.7,76803.22,0.01,-0.81319,0.00014,13.61684]
[1777312171770,36.7,76803.39,0.01,-0.81323,0.00014,13.61251]
[1777312173785,36.7,76797.3,0.01,-0.81411,0.00014,13.5716]
[1777312175800,36.7,76794.19,0.01,-0.81456,0.00014,13.55041]
[1777312180834,36.7,76794.33,0.01,-0.81456,0.00014,13.55038]
[1777312185870,36.69,76794.25,0.01,-0.81459,0.00014,13.54911]
[1777312190904,36.69,76794.07,0.01,-0.81463,0.00014,13.54719]
[1777312195939,36.69,76794.72,0.01,-0.81455,0.00014,13.55084]
[1777312200975,36.69,76793.18,0.01,-0.81479,0.00014,13.53984]
[1777312206010,36.68,76787.62,0.01,-0.8156,0.00014,13.50201]
[1777312210038,36.68,76782.35,0.01,-0.81636,0.00014,13.46647]
[1777312215073,36.68,76778.17,0.01,-0.81696,0.00014,13.43824]
[1777312218093,36.68,76783.51,0.01,-0.8162,0.00014,13.47389]
[1777312220109,36.68,76789.78,0.01,-0.81531,0.00014,13.5157]
[1777312223417,36.68,76772.31,0.01,-0.81781,0.00014,13.3983]
[1777312224135,36.68,76772.31,0.01,-0.81781,0.00014,13.39831]
[1777312229170,36.68,76774.33,0.01,-0.81752,0.00014,13.41201]
[1777312234207,36.68,76774.86,0.01,-0.8175,0.00014,13.41019]
[1777312239241,36.68,76777.94,0.01,-0.81706,0.00014,13.43079]
[1777312244278,36.68,76780.09,0.01,-0.81676,0.00014,13.44506]
[1777312249313,36.68,76778.72,0.01,-0.81695,0.00014,13.43571]
[1777312253628,36.68,76773.0,0.01,-0.81777,0.00014,13.39719]
[1777312255357,36.68,76772.99,0.01,-0.81777,0.00014,13.39717]
[1777312257369,36.68,76764.24,0.01,-0.81902,0.00014,13.33825]
[1777312258377,36.68,76765.5,0.01,-0.81884,0.00014,13.3467]
[1777312263698,36.68,76760.84,0.01,-0.8195,0.00014,13.31534]
[1777312267441,36.68,76772.13,0.01,-0.8179,0.00014,13.39134]
[1777312268446,36.68,76773.35,0.01,-0.81772,0.00014,13.39958]
[1777312273770,36.68,76778.69,0.01,-0.81696,0.00014,13.4356]
[1777312279524,36.68,76778.11,0.01,-0.81703,0.00014,13.43195]
[1777312281538,36.68,76784.0,0.01,-0.81619,0.00014,13.47154]
[1777312286582,36.68,76781.2,0.01,-0.81659,0.00014,13.4529]
[1777312291608,36.68,76782.82,0.01,-0.81641,0.00014,13.45851]
[1777312296655,36.68,76779.4,0.01,-0.81689,0.00014,13.43579]
[1777312301681,36.68,76775.27,0.01,-0.81747,0.00014,13.40838]
[1777312306715,36.68,76772.94,0.01,-0.81781,0.00014,13.39255]
[1777312311751,36.68,76768.48,0.01,-0.81845,0.00014,13.36241]
[1777312316786,36.68,76766.28,0.01,-0.81876,0.00014,13.34756]
[1777312321822,36.68,76762.92,0.01,-0.81924,0.00014,13.32496]
[1777312326858,36.68,76766.86,0.01,-0.81868,0.00014,13.35157]
[1777312331893,36.68,76766.89,0.01,-0.81867,0.00014,13.35174]
[1777312336928,36.68,76770.17,0.01,-0.81821,0.00014,13.37368]
[1777312341963,36.68,76771.0,0.01,-0.8181,0.00014,13.37906]
[1777312346998,36.68,76769.65,0.01,-0.81829,0.00014,13.36983]
[1777312349012,36.68,76775.06,0.01,-0.81752,0.00014,13.40606]
[1777312351028,36.68,76765.71,0.01,-0.81891,0.00014,13.33775]
[1777312352037,36.68,76764.43,0.01,-0.81909,0.00014,13.32919]
[1777312357068,36.68,76764.93,0.01,-0.81902,0.00014,13.33269]
[1777312362102,36.68,76765.56,0.01,-0.81892,0.00014,13.33707]
[1777312367138,36.68,76769.36,0.01,-0.81838,0.00014,13.36277]
[1777312368145,36.68,76774.4,0.01,-0.81766,0.00014,13.39657]
[1777312370159,36.68,76780.94,0.01,-0.81673,0.00014,13.44065]
[1777312375193,36.68,76783.99,0.01,-0.81628,0.00014,13.46141]
[1777312380229,36.68,76785.69,0.01,-0.81604,0.00014,13.47298]
[1777312385264,36.69,76787.58,0.01,-0.81576,0.00014,13.48578]
[1777312390299,36.69,76790.01,0.01,-0.81541,0.00014,13.50215]
[1777312392313,36.68,76782.5,0.01,-0.81649,0.00014,13.45165]
[1777312394612,36.68,76779.58,0.01,-0.81691,0.00014,13.43202]
[1777312400370,36.68,76774.39,0.01,-0.81765,0.00014,13.39718]
[1777312402383,36.69,76769.58,0.01,-0.81833,0.00014,13.36502]
[1777312407417,36.69,76768.86,0.01,-0.81842,0.00014,13.36063]
[1777312412453,36.69,76767.46,0.01,-0.81867,0.00014,13.34633]
[1777312418495,36.69,76763.43,0.01,-0.81922,0.00014,13.31991]
[1777312423601,36.69,76763.39,0.01,-0.81924,0.00014,13.31924]
[1777312424824,36.69,76725.76,0.01,-0.82452,0.00014,13.06609]
[1777312426571,36.69,76732.11,0.01,-0.82363,0.00014,13.10894]
[1777312427576,36.69,76732.6,0.01,-0.82356,0.00014,13.11242]
[1777312432614,36.69,76736.59,0.01,-0.82299,0.00014,13.13988]
[1777312433622,36.69,76731.33,0.01,-0.82373,0.00014,13.10438]
[1777312436642,36.69,76725.97,0.01,-0.82448,0.00014,13.06816]
[1777312441677,36.69,76718.44,0.01,-0.82552,0.00014,13.01739]
[1777312445705,36.69,76722.41,0.01,-0.82498,0.00014,13.04405]
[1777312450739,36.69,76719.7,0.01,-0.82536,0.00014,13.02545]
[1777312455775,36.69,76721.14,0.01,-0.82516,0.00014,13.03515]
[1777312457789,36.69,76726.42,0.01,-0.82442,0.00014,13.0708]
[1777312459806,36.69,76732.01,0.01,-0.82364,0.00014,13.10848]
[1777312465107,36.69,76738.31,0.01,-0.82277,0.00014,13.15077]
[1777312470883,36.69,76741.28,0.01,-0.82236,0.00014,13.1705]
[1777312473905,36.69,76746.64,0.01,-0.82166,0.00014,13.20101]
[1777312478940,36.69,76749.12,0.01,-0.82131,0.00014,13.21782]
[1777312483974,36.69,76749.85,0.01,-0.8212,0.00014,13.22323]
[1777312489009,36.69,76752.47,0.01,-0.82082,0.00014,13.24128]
[1777312494044,36.69,76754.87,0.01,-0.82047,0.00014,13.25786]
[1777312499085,36.69,76753.92,0.01,-0.82059,0.00014,13.25192]
[1777312503114,36.7,76759.2,0.01,-0.81984,0.00014,13.28777]
[1777312504120,36.7,76752.98,0.01,-0.82072,0.00014,13.24602]
[1777312505130,36.7,76752.46,0.01,-0.82079,0.00014,13.24262]
[1777312510163,36.7,76753.86,0.01,-0.82058,0.00014,13.2525]
[1777312515201,36.7,76751.25,0.01,-0.82094,0.00014,13.23552]
[1777312520236,36.7,76751.1,0.01,-0.82095,0.00014,13.23501]
[1777312525529,36.7,76748.1,0.01,-0.82136,0.00014,13.21544]
[1777312531312,36.7,76744.84,0.01,-0.82186,0.00014,13.18831]
[1777312532319,36.7,76737.58,0.01,-0.82288,0.00014,13.1395]
[1777312537354,36.7,76734.93,0.01,-0.82325,0.00014,13.12157]
[1777312542391,36.7,76735.48,0.01,-0.82318,0.00014,13.12518]
[1777312547424,36.7,76735.03,0.01,-0.82324,0.00014,13.12225]
[1777312554474,36.7,76740.48,0.01,-0.82248,0.00014,13.15888]
[1777312559508,36.7,76744.55,0.01,-0.82191,0.00014,13.18613]
[1777312563536,36.7,76750.47,0.01,-0.82108,0.00014,13.22573]
[1777312567565,36.7,76758.52,0.01,-0.81995,0.00014,13.2796]
[1777312572599,36.7,76760.32,0.01,-0.81969,0.00014,13.29189]
[1777312577634,36.7,76760.65,0.01,-0.81964,0.00014,13.29434]
[1777312580655,36.7,76743.42,0.01,-0.82207,0.00014,13.17842]
[1777312581663,36.7,76743.04,0.01,-0.82213,0.00014,13.17575]
[1777312586698,36.7,76740.04,0.01,-0.82256,0.00014,13.15499]
[1777312591732,36.7,76736.81,0.01,-0.82307,0.00014,13.12764]
[1777312596768,36.7,76738.43,0.01,-0.82284,0.00014,13.13872]
[1777312601803,36.7,76739.23,0.01,-0.82273,0.00014,13.14418]
[1777312606838,36.7,76740.24,0.01,-0.82258,0.00014,13.15105]
[1777312611872,36.7,76743.95,0.01,-0.82206,0.00014,13.17604]
[1777312616907,36.7,76745.58,0.01,-0.82183,0.00014,13.18698]
[1777312621942,36.7,76746.94,0.01,-0.82164,0.00014,13.19607]
[1777312622950,36.7,76753.59,0.01,-0.82071,0.00014,13.24076]
[1777312623956,36.7,76757.2,0.01,-0.8202,0.00014,13.26494]
[1777312628993,36.7,76755.64,0.01,-0.82043,0.00014,13.25395]
[1777312635036,36.7,76756.66,0.01,-0.8203,0.00014,13.26019]
[1777312640071,36.69,76755.42,0.01,-0.82049,0.00014,13.25133]
[1777312646370,36.69,76754.59,0.01,-0.82062,0.00014,13.24508]
[1777312652155,36.69,76749.62,0.01,-0.82138,0.00014,13.2058]
[1777312656185,36.69,76747.4,0.01,-0.8217,0.00014,13.19071]
[1777312661218,36.69,76748.08,0.01,-0.82161,0.00014,13.1951]
[1777312664239,36.69,76738.56,0.01,-0.82295,0.00014,13.1308]
[1777312665247,36.69,76736.46,0.01,-0.82324,0.00014,13.11655]
[1777312670282,36.69,76735.55,0.01,-0.82338,0.00014,13.10992]
[1777312674310,36.69,76727.55,0.01,-0.82451,0.00014,13.05562]
[1777312679344,36.68,76727.96,0.01,-0.82446,0.00014,13.05794]
[1777312682369,36.68,76719.08,0.01,-0.8257,0.00014,12.99784]
[1777312683376,36.68,76717.44,0.01,-0.82593,0.00014,12.98669]
[1777312687401,36.68,76711.97,0.01,-0.82669,0.00014,12.94968]
[1777312692435,36.68,76710.69,0.01,-0.82686,0.00014,12.94109]
[1777312697470,36.68,76711.51,0.01,-0.82675,0.00014,12.94681]
[1777312702506,36.68,76713.11,0.01,-0.82652,0.00014,12.95775]
[1777312708548,36.68,76716.6,0.01,-0.82604,0.00014,12.98143]
[1777312713584,36.68,76720.23,0.01,-0.82559,0.00014,13.00052]
[1777312718620,36.69,76720.11,0.01,-0.8256,0.00014,12.99999]
[1777312723655,36.69,76723.14,0.01,-0.82517,0.00014,13.02056]
[1777312728691,36.69,76711.62,0.01,-0.82677,0.00014,12.94297]
[1777312729697,36.69,76709.18,0.01,-0.8271,0.00014,12.92662]
[1777312732718,36.69,76703.46,0.01,-0.82788,0.00014,12.8884]
[1777312737031,36.69,76697.6,0.01,-0.82868,0.00014,12.84948]
[1777312742789,36.69,76695.45,0.01,-0.82895,0.00014,12.83585]
[1777312747823,36.69,76697.47,0.01,-0.82868,0.00014,12.84941]
[1777312752859,36.69,76694.75,0.01,-0.82905,0.00014,12.83088]
[1777312757893,36.69,76695.08,0.01,-0.82901,0.00014,12.83295]
[1777312759908,36.69,76701.57,0.01,-0.82812,0.00014,12.87666]
[1777312760915,36.69,76705.76,0.01,-0.82754,0.00014,12.90502]
[1777312765950,36.69,76706.93,0.01,-0.82738,0.00014,12.91325]
[1777312768971,36.69,76712.68,0.01,-0.82658,0.00014,12.95213]
[1777312774006,36.69,76712.69,0.01,-0.82663,0.00014,12.94699]
[1777312779040,36.69,76715.2,0.01,-0.82627,0.00014,12.9642]
[1777312782062,36.69,76723.73,0.01,-0.82509,0.00014,13.02185]
[1777312783070,36.69,76726.72,0.01,-0.82467,0.00014,13.04197]
[1777312785082,36.7,76732.2,0.01,-0.8239,0.00014,13.07908]
[1777312790117,36.7,76731.12,0.01,-0.82405,0.00014,13.07209]
[1777312795155,36.7,76728.54,0.01,-0.8244,0.00014,13.05497]
[1777312797455,36.7,76720.29,0.01,-0.82555,0.00014,12.99924]
[1777312802203,36.7,76705.31,0.01,-0.82763,0.00014,12.89811]
[1777312803211,36.7,76698.38,0.01,-0.82858,0.00014,12.85143]
[1777312804218,36.7,76695.68,0.01,-0.82895,0.00014,12.83335]
[1777312806233,36.7,76693.01,0.01,-0.82931,0.00014,12.81569]
[1777312811275,36.7,76693.72,0.01,-0.82919,0.00014,12.8215]
[1777312816302,36.7,76689.97,0.01,-0.82969,0.00014,12.7969]
[1777312821337,36.71,76691.76,0.01,-0.82942,0.00014,12.81001]
[1777312826373,36.71,76689.16,0.01,-0.82975,0.00014,12.79348]
[1777312831408,36.71,76689.45,0.01,-0.82977,0.00014,12.79019]
[1777312835435,36.71,76695.35,0.01,-0.82896,0.00014,12.83004]
[1777312840471,36.71,76693.13,0.01,-0.82926,0.00014,12.81511]
[1777312845511,36.71,76689.14,0.01,-0.8298,0.00014,12.78833]
[1777312849536,36.71,76688.17,0.01,-0.82993,0.00014,12.78209]
[1777312853564,36.71,76696.71,0.01,-0.82876,0.00014,12.83989]
[1777312855583,36.71,76706.12,0.01,-0.82745,0.00014,12.90368]
[1777312857592,36.71,76711.06,0.01,-0.82677,0.00014,12.93734]
[1777312861621,36.72,76735.49,0.01,-0.82337,0.00014,13.10207]
[1777312862627,36.72,76737.47,0.01,-0.82309,0.00014,13.11545]
[1777312863639,36.72,76742.19,0.01,-0.82242,0.00014,13.14725]
[1777312868672,36.72,76746.73,0.01,-0.82179,0.00014,13.17774]
[1777312871690,36.72,76753.49,0.01,-0.82084,0.00014,13.22313]
[1777312872698,36.72,76768.65,0.01,-0.81869,0.00014,13.32483]
[1777312878019,36.71,76790.05,0.01,-0.81564,0.00014,13.46811]
[1777312878744,36.71,76789.39,0.01,-0.81574,0.00014,13.4637]
[1777312883775,36.71,76795.97,0.01,-0.81479,0.00014,13.50769]
[1777312888810,36.71,76793.53,0.01,-0.81515,0.00014,13.49116]
[1777312893844,36.71,76782.1,0.01,-0.81685,0.00014,13.40864]
[1777312898879,36.71,76781.09,0.01,-0.81701,0.00014,13.40139]
[1777312903915,36.71,76778.37,0.01,-0.81741,0.00014,13.38271]
[1777312908950,36.71,76773.59,0.01,-0.8181,0.00014,13.35018]
[1777312909956,36.71,76769.75,0.01,-0.81864,0.00014,13.32438]
[1777312914992,36.71,76766.62,0.01,-0.81909,0.00014,13.30329]
[1777312920027,36.71,76762.41,0.01,-0.81969,0.00014,13.27497]
[1777312925063,36.71,76761.86,0.01,-0.81977,0.00014,13.2712]
[1777312926069,36.71,76756.4,0.01,-0.82054,0.00014,13.23436]
[1777312928372,36.71,76757.52,0.01,-0.82039,0.00014,13.24164]
[1777312931105,36.7,76767.3,0.01,-0.81901,0.00014,13.3071]
[1777312932111,36.7,76770.28,0.01,-0.81859,0.00014,13.3271]
[1777312937147,36.7,76770.7,0.01,-0.81853,0.00014,13.32986]
[1777312942182,36.7,76767.84,0.01,-0.81893,0.00014,13.31073]
[1777312947217,36.7,76761.7,0.01,-0.8198,0.00014,13.26945]
[1777312949232,36.7,76759.74,0.01,-0.82009,0.00014,13.25603]
[1777312954265,36.7,76758.75,0.01,-0.82029,0.00014,13.2434]
[1777312959301,36.7,76760.83,0.01,-0.82001,0.00014,13.25681]
[1777312961318,36.7,76753.61,0.01,-0.82104,0.00014,13.20806]
[1777312966350,36.7,76756.1,0.01,-0.82069,0.00014,13.22445]
[1777312971384,36.7,76758.73,0.01,-0.82033,0.00014,13.2417]
[1777312976419,36.7,76764.2,0.01,-0.81957,0.00014,13.27795]
[1777312981454,36.69,76765.14,0.01,-0.81945,0.00014,13.28363]
[1777312986490,36.69,76764.85,0.01,-0.8195,0.00014,13.28108]
[1777312991529,36.69,76764.96,0.01,-0.8195,0.00014,13.2813]
[1777312996560,36.69,76777.28,0.01,-0.81776,0.00014,13.36353]
[1777312997566,36.69,76778.3,0.01,-0.81761,0.00014,13.37039]
[1777313000587,36.69,76784.01,0.01,-0.81679,0.00014,13.40869]
[1777313005622,36.69,76783.85,0.01,-0.81682,0.00014,13.40748]
[1777313008644,36.69,76792.78,0.01,-0.81554,0.00014,13.4672]
[1777313011664,36.69,76801.9,0.01,-0.81429,0.00014,13.52259]
[1777313012672,36.69,76795.18,0.01,-0.81526,0.00014,13.47756]
[1777313014685,36.69,76790.7,0.01,-0.81591,0.00014,13.44729]
[1777313016701,36.68,76785.62,0.01,-0.81664,0.00014,13.41303]
[1777313021735,36.68,76784.75,0.01,-0.81677,0.00014,13.40681]
[1777313026770,36.68,76781.67,0.01,-0.81722,0.00014,13.38569]
[1777313031806,36.68,76777.53,0.01,-0.81782,0.00014,13.35752]
[1777313036846,36.68,76778.92,0.01,-0.81763,0.00014,13.36655]
[1777313041881,36.68,76783.28,0.01,-0.81702,0.00014,13.39542]
[1777313046917,36.68,76781.08,0.01,-0.81734,0.00014,13.38023]
[1777313051952,36.68,76781.2,0.01,-0.81733,0.00014,13.38056]
[1777313056987,36.67,76781.04,0.01,-0.81737,0.00014,13.37896]
[1777313063029,36.67,76780.35,0.01,-0.81748,0.00014,13.37371]
[1777313068064,36.67,76782.04,0.01,-0.81725,0.00014,13.38453]
[1777313074107,36.67,76780.18,0.01,-0.81759,0.00014,13.36594]
[1777313079424,36.67,76775.16,0.01,-0.81831,0.00014,13.33184]
[1777313083170,36.66,76767.15,0.01,-0.81946,0.00014,13.27749]
[1777313084177,36.66,76768.1,0.01,-0.81933,0.00014,13.28371]
[1777313086190,36.66,76763.04,0.01,-0.82006,0.00014,13.24937]
[1777313092233,36.66,76763.58,0.01,-0.81999,0.00014,13.25227]
[1777313097268,36.66,76763.04,0.01,-0.82008,0.00014,13.24806]
[1777313103310,36.66,76761.28,0.01,-0.82035,0.00014,13.23559]
[1777313105324,36.66,76754.92,0.01,-0.82125,0.00014,13.1926]
[1777313106330,36.66,76752.82,0.01,-0.82155,0.00014,13.17841]
[1777313111371,36.65,76745.02,0.01,-0.82265,0.00014,13.12556]
[1777313112373,36.65,76738.45,0.01,-0.82358,0.00014,13.08116]
[1777313113380,36.65,76740.88,0.01,-0.82324,0.00014,13.09744]
[1777313118415,36.65,76739.95,0.01,-0.82338,0.00014,13.09062]
[1777313123450,36.65,76738.76,0.01,-0.82356,0.00014,13.0821]
[1777313125464,36.65,76744.77,0.01,-0.82272,0.00014,13.12238]
[1777313126470,36.65,76750.22,0.01,-0.82195,0.00014,13.15911]
[1777313127480,36.65,76756.6,0.01,-0.82105,0.00014,13.20205]
[1777313128486,36.65,76759.4,0.01,-0.82066,0.00014,13.22082]
[1777313131509,36.65,76761.44,0.01,-0.82043,0.00014,13.22882]
[1777313136545,36.65,76763.79,0.01,-0.82011,0.00014,13.24417]
[1777313141580,36.65,76781.79,0.01,-0.81755,0.00014,13.36479]
[1777313142587,36.65,76782.42,0.01,-0.81746,0.00014,13.36897]
[1777313147621,36.65,76785.0,0.01,-0.8171,0.00014,13.38594]
[1777313152656,36.64,76784.72,0.01,-0.81715,0.00014,13.38371]
[1777313157692,36.64,76779.79,0.01,-0.81786,0.00014,13.35026]
[1777313162729,36.64,76779.26,0.01,-0.81794,0.00014,13.34645]
[1777313163733,36.64,76773.55,0.01,-0.81876,0.00014,13.30802]
[1777313166756,36.64,76772.58,0.01,-0.8189,0.00014,13.3015]
[1777313171792,36.64,76772.74,0.01,-0.81887,0.00014,13.30257]
[1777313176826,36.64,76771.17,0.01,-0.8191,0.00014,13.29205]
[1777313179860,36.64,76762.56,0.01,-0.82032,0.00014,13.23402]
[1777313184894,36.64,76759.31,0.01,-0.82079,0.00014,13.21166]
[1777313185901,36.64,76751.83,0.01,-0.82185,0.00014,13.16123]
[1777313186908,36.64,76752.09,0.01,-0.82181,0.00014,13.16298]
[1777313191943,36.64,76757.33,0.01,-0.82113,0.00014,13.1928]
[1777313194967,36.64,76765.28,0.01,-0.82001,0.00014,13.24615]
[1777313195975,36.64,76765.74,0.01,-0.81995,0.00014,13.24903]
[1777313201009,36.64,76770.52,0.01,-0.81928,0.00014,13.28059]
[1777313204029,36.64,76775.83,0.01,-0.81853,0.00014,13.3161]
[1777313207051,36.64,76782.44,0.01,-0.81758,0.00014,13.36058]
[1777313209065,36.64,76788.05,0.01,-0.81678,0.00014,13.3982]
[1777313214100,36.64,76793.42,0.01,-0.81601,0.00014,13.43405]
[1777313219135,36.63,76792.83,0.01,-0.81611,0.00014,13.42974]
[1777313223165,36.63,76786.23,0.01,-0.81706,0.00014,13.38519]
[1777313227191,36.63,76779.42,0.01,-0.81803,0.00014,13.33941]
[1777313230477,36.63,76786.58,0.01,-0.81701,0.00014,13.38762]
[1777313236256,36.63,76789.81,0.01,-0.81655,0.00014,13.40899]
[1777313241291,36.63,76785.01,0.01,-0.81726,0.00014,13.376]
[1777313246326,36.63,76788.56,0.01,-0.81676,0.00014,13.39915]
[1777313251360,36.63,76790.35,0.01,-0.81658,0.00014,13.40498]
[1777313256395,36.62,76793.84,0.01,-0.81609,0.00014,13.42778]
[1777313261430,36.62,76791.57,0.01,-0.81642,0.00014,13.41252]
[1777313264453,36.62,76782.98,0.01,-0.81765,0.00014,13.35464]
[1777313265459,36.62,76775.95,0.01,-0.81866,0.00014,13.30726]
[1777313266466,36.62,76769.82,0.01,-0.81953,0.00014,13.26597]
[1777313267474,36.62,76766.02,0.01,-0.82007,0.00014,13.24026]
[1777313272508,36.62,76762.57,0.01,-0.82057,0.00014,13.21654]
[1777313277543,36.62,76753.44,0.01,-0.82187,0.00014,13.15472]
[1777313282577,36.62,76751.88,0.01,-0.82208,0.00014,13.14459]
[1777313287613,36.62,76756.66,0.01,-0.8214,0.00014,13.17702]
[1777313292648,36.62,76757.08,0.01,-0.82134,0.00014,13.17986]
[1777313297683,36.62,76752.85,0.01,-0.82194,0.00014,13.15139]
[1777313302717,36.62,76752.91,0.01,-0.82193,0.00014,13.15191]
[1777313306749,36.62,76740.53,0.01,-0.82367,0.00014,13.06842]
[1777313307757,36.62,76740.17,0.01,-0.82372,0.00014,13.06595]
[1777313312791,36.62,76738.58,0.01,-0.824,0.00014,13.04963]
[1777313317833,36.62,76738.65,0.01,-0.824,0.00014,13.04993]
[1777313319841,36.62,76731.52,0.01,-0.825,0.00014,13.00175]
[1777313324876,36.62,76731.88,0.01,-0.82495,0.00014,13.00415]
[1777313330918,36.62,76731.71,0.01,-0.82497,0.00014,13.00284]
[1777313335952,36.62,76731.82,0.01,-0.82496,0.00014,13.00352]
[1777313340987,36.62,76732.05,0.01,-0.82493,0.00014,13.00496]
[1777313346025,36.62,76732.37,0.01,-0.82489,0.00014,13.00695]
[1777313351059,36.62,76732.33,0.01,-0.8249,0.00014,13.00657]
[1777313353074,36.62,76727.03,0.01,-0.82564,0.00014,12.97074]
[1777313354081,36.62,76718.28,0.01,-0.82685,0.00014,12.91168]
[1777313355088,36.62,76717.54,0.01,-0.82695,0.00014,12.90677]
[1777313357107,36.62,76711.65,0.01,-0.82777,0.00014,12.86714]
[1777313359115,36.62,76675.01,0.01,-0.83279,0.00014,12.61929]
[1777313360127,36.62,76666.38,0.01,-0.83396,0.00014,12.56074]
[1777313361129,36.62,76666.36,0.01,-0.83396,0.00014,12.56084]
[1777313365158,36.62,76661.11,0.01,-0.83465,0.00013,12.52592]
[1777313370193,36.62,76662.92,0.01,-0.83439,0.00013,12.53906]
[1777313375228,36.63,76662.33,0.01,-0.8345,0.00013,12.53056]
[1777313380265,36.63,76661.36,0.01,-0.83462,0.00013,12.52489]
[1777313386307,36.63,76662.05,0.01,-0.8345,0.00013,12.53059]
[1777313391602,36.63,76661.83,0.01,-0.83451,0.00013,12.53009]
[1777313397383,36.64,76660.21,0.01,-0.83471,0.00013,12.5201]
[1777313402419,36.64,76659.01,0.01,-0.83484,0.00013,12.51363]
[1777313407462,36.65,76658.32,0.01,-0.8349,0.00013,12.5106]
[1777313411743,36.65,76668.95,0.01,-0.83344,0.00014,12.58358]
[1777313413495,36.65,76672.58,0.01,-0.83295,0.00014,12.60832]
[1777313418532,36.65,76676.4,0.01,-0.83242,0.00014,12.63429]
[1777313423567,36.65,76677.67,0.01,-0.83224,0.00014,12.64347]
[1777313429610,36.65,76678.5,0.01,-0.83212,0.00014,12.6495]
[1777313433638,36.66,76684.34,0.01,-0.83137,0.00014,12.6841]
[1777313435651,36.66,76690.37,0.01,-0.83054,0.00014,12.72483]
[1777313440688,36.66,76686.87,0.01,-0.83102,0.00014,12.70115]
[1777313445723,36.66,76686.62,0.01,-0.83105,0.00014,12.69956]
[1777313450760,36.66,76689.82,0.01,-0.83061,0.00014,12.72134]
[1777313455795,36.66,76692.62,0.01,-0.83023,0.00014,12.7403]
[1777313460835,36.66,76695.28,0.01,-0.82986,0.00014,12.75841]
[1777313465866,36.66,76700.36,0.01,-0.82915,0.00014,12.79339]
[1777313466872,36.66,76706.33,0.01,-0.82833,0.00014,12.83379]
[1777313468885,36.66,76708.33,0.01,-0.82805,0.00014,12.84739]
[1777313473920,36.66,76703.78,0.01,-0.82867,0.00014,12.81694]
[1777313474928,36.66,76702.1,0.01,-0.8289,0.00014,12.80572]
[1777313478955,36.66,76696.59,0.01,-0.82966,0.00014,12.76845]
[1777313483991,36.66,76694.09,0.01,-0.83,0.00014,12.75165]
[1777313489026,36.66,76693.13,0.01,-0.83013,0.00014,12.74536]
[1777313494064,36.66,76694.87,0.01,-0.82994,0.00014,12.75191]
[1777313495071,36.66,76701.94,0.01,-0.82897,0.00014,12.79967]
[1777313496081,36.66,76704.61,0.01,-0.8286,0.00014,12.81766]
[1777313498091,36.66,76697.85,0.01,-0.82953,0.00014,12.77196]
[1777313503126,36.66,76695.62,0.01,-0.82984,0.00014,12.75687]
[1777313508161,36.66,76698.62,0.01,-0.82942,0.00014,12.77714]
[1777313513196,36.66,76697.59,0.01,-0.82957,0.00014,12.77016]
[1777313518231,36.66,76696.63,0.01,-0.8297,0.00014,12.76373]
[1777313523271,36.66,76696.77,0.01,-0.82968,0.00014,12.76471]
[1777313525285,36.66,76689.61,0.01,-0.83066,0.00014,12.71638]
[1777313527299,36.66,76695.99,0.01,-0.82978,0.00014,12.75954]
[1777313532332,36.66,76695.03,0.01,-0.82991,0.00014,12.75311]
[1777313535354,36.66,76689.87,0.01,-0.83062,0.00014,12.71837]
[1777313538374,36.66,76681.09,0.01,-0.83181,0.00014,12.65939]
[1777313543409,36.67,76678.65,0.01,-0.83213,0.00014,12.64349]
[1777313548445,36.67,76678.18,0.01,-0.83218,0.00014,12.64082]
[1777313553480,36.67,76677.32,0.01,-0.83235,0.00014,12.62992]
[1777313554487,36.67,76702.12,0.01,-0.82895,0.00014,12.79753]
[1777313559522,36.67,76704.37,0.01,-0.82864,0.00014,12.81292]
[1777313564557,36.67,76702.48,0.01,-0.82889,0.00014,12.80037]
[1777313569591,36.67,76704.46,0.01,-0.82862,0.00014,12.81397]
[1777313572870,36.67,76712.15,0.01,-0.82755,0.00014,12.86597]
[1777313575639,36.67,76716.67,0.01,-0.82693,0.00014,12.89638]
[1777313580674,36.67,76719.33,0.01,-0.82656,0.00014,12.91447]
[1777313584704,36.67,76713.5,0.01,-0.82735,0.00014,12.87572]
[1777313587723,36.67,76710.67,0.01,-0.82774,0.00014,12.85675]
[1777313590744,36.67,76716.62,0.01,-0.82692,0.00014,12.89704]
[1777313595779,36.67,76723.68,0.01,-0.82593,0.00014,12.94468]
[1777313599807,36.67,76726.72,0.01,-0.82552,0.00014,12.9649]
[1777313604841,36.67,76727.59,0.01,-0.82541,0.00014,12.97028]
[1777313609876,36.67,76726.25,0.01,-0.8256,0.00014,12.9608]
[1777313614911,36.67,76726.78,0.01,-0.82558,0.00014,12.95927]
[1777313619946,36.67,76727.51,0.01,-0.82547,0.00014,12.96444]
[1777313624982,36.67,76729.08,0.01,-0.82525,0.00014,12.97516]
[1777313630017,36.67,76726.17,0.01,-0.82565,0.00014,12.95563]
[1777313635052,36.67,76727.36,0.01,-0.82548,0.00014,12.96378]
[1777313640087,36.67,76727.51,0.01,-0.82546,0.00014,12.96484]
[1777313645122,36.67,76728.26,0.01,-0.82536,0.00014,12.96996]
[1777313650158,36.67,76726.53,0.01,-0.8256,0.00014,12.95832]
[1777313652172,36.67,76733.07,0.01,-0.82468,0.00014,13.00241]
[1777313653433,36.67,76741.74,0.01,-0.82347,0.00014,13.06076]
[1777313654186,36.67,76742.03,0.01,-0.82343,0.00014,13.06259]
[1777313659221,36.67,76744.55,0.01,-0.82309,0.00014,13.07894]
[1777313664256,36.67,76745.87,0.01,-0.82292,0.00014,13.08725]
[1777313669291,36.67,76743.54,0.01,-0.82326,0.00014,13.07106]
[1777313674327,36.67,76746.43,0.01,-0.82292,0.00014,13.08465]
[1777313678353,36.67,76741.36,0.01,-0.82363,0.00014,13.05014]
[1777313683389,36.67,76736.66,0.01,-0.8243,0.00014,13.01826]
[1777313688424,36.67,76737.23,0.01,-0.82422,0.00014,13.022]
[1777313690438,36.66,76742.28,0.01,-0.82352,0.00014,13.0559]
[1777313695472,36.66,76740.4,0.01,-0.82378,0.00014,13.04296]
[1777313700507,36.66,76741.21,0.01,-0.82368,0.00014,13.04815]
[1777313705542,36.66,76745.6,0.01,-0.82307,0.00014,13.07744]
[1777313710578,36.66,76745.81,0.01,-0.82305,0.00014,13.07845]
[1777313715612,36.66,76748.41,0.01,-0.82269,0.00014,13.09553]
[1777313721655,36.66,76748.91,0.01,-0.82263,0.00014,13.0983]
[1777313723926,36.66,76758.1,0.01,-0.82134,0.00014,13.15986]
[1777313727697,36.65,76763.13,0.01,-0.82065,0.00014,13.19291]
[1777313732732,36.65,76764.92,0.01,-0.82047,0.00014,13.19839]
[1777313737767,36.65,76766.18,0.01,-0.82032,0.00014,13.20563]
[1777313742801,36.64,76763.99,0.01,-0.82066,0.00014,13.18969]
[1777313745823,36.64,76756.29,0.01,-0.82176,0.00014,13.13714]
[1777313746830,36.64,76755.98,0.01,-0.82181,0.00014,13.13487]
[1777313751864,36.64,76754.8,0.01,-0.822,0.00014,13.12599]
[1777313756899,36.63,76754.19,0.01,-0.8221,0.00014,13.12091]
[1777313761934,36.63,76753.29,0.01,-0.82225,0.00014,13.11389]
[1777313765962,36.63,76748.03,0.01,-0.82301,0.00014,13.07771]
[1777313768984,36.63,76757.54,0.01,-0.82168,0.00014,13.1413]
[1777313769992,36.63,76759.04,0.01,-0.82147,0.00014,13.15118]
[1777313776038,36.62,76762.55,0.01,-0.82101,0.00014,13.17331]
[1777313778052,36.62,76756.03,0.01,-0.82194,0.00014,13.12886]
[1777313783086,36.62,76752.41,0.01,-0.82247,0.00014,13.10337]
[1777313788122,36.61,76754.13,0.01,-0.82225,0.00014,13.11398]
[1777313793156,36.61,76756.85,0.01,-0.82194,0.00014,13.12584]
[1777313798192,36.61,76755.89,0.01,-0.8221,0.00014,13.11828]
[1777313804490,36.6,76757.08,0.01,-0.82196,0.00014,13.12497]
[1777313810276,36.6,76756.45,0.01,-0.82208,0.00014,13.11939]
[1777313811283,36.6,76762.36,0.01,-0.82125,0.00014,13.15901]
[1777313812289,36.6,76768.05,0.01,-0.82045,0.00014,13.19709]
[1777313814562,36.59,76770.58,0.01,-0.8201,0.00014,13.21352]
[1777313818333,36.59,76783.36,0.01,-0.81831,0.00014,13.29828]
[1777313819339,36.59,76796.24,0.01,-0.81646,0.00014,13.38468]
[1777313820346,36.59,76796.96,0.01,-0.81636,0.00014,13.3892]
[1777313822360,36.59,76790.62,0.01,-0.81729,0.00014,13.34591]
[1777313824632,36.58,76790.92,0.01,-0.81727,0.00014,13.34711]
[1777313830416,36.58,76791.6,0.01,-0.8172,0.00014,13.35033]
[1777313835451,36.57,76789.05,0.01,-0.81759,0.00014,13.33188]
[1777313840485,36.57,76790.79,0.01,-0.81737,0.00014,13.34244]
[1777313843507,36.57,76800.23,0.01,-0.81602,0.00014,13.40525]
[1777313848541,36.56,76798.33,0.01,-0.81633,0.00014,13.39103]
[1777313853577,36.56,76797.72,0.01,-0.8165,0.00014,13.38014]
[1777313855591,36.56,76804.85,0.01,-0.81548,0.00014,13.42755]
[1777313856598,36.56,76804.28,0.01,-0.81557,0.00014,13.4234]
[1777313859619,36.55,76798.76,0.01,-0.81639,0.00014,13.38534]
[1777313864659,36.55,76803.53,0.01,-0.81574,0.00014,13.41592]
[1777313865661,36.55,76818.31,0.01,-0.81359,0.00015,13.51511]
[1777313866667,36.55,76820.63,0.01,-0.81327,0.00015,13.53015]
[1777313870696,36.54,76814.46,0.01,-0.81419,0.00015,13.48773]
[1777313872712,36.54,76805.9,0.01,-0.81544,0.00014,13.42984]
[1777313877748,36.54,76806.06,0.01,-0.81544,0.00014,13.42984]
[1777313882782,36.53,76805.41,0.01,-0.81556,0.00014,13.42409]
[1777313885053,36.53,76818.33,0.01,-0.8137,0.00015,13.51057]
[1777313890838,36.53,76815.57,0.01,-0.81413,0.00015,13.49057]
[1777313891845,36.53,76805.53,0.01,-0.81559,0.00014,13.42277]
[1777313895123,36.52,76794.77,0.01,-0.81716,0.00014,13.34956]
[1777313895875,36.52,76794.77,0.01,-0.81717,0.00014,13.34919]
[1777313900907,36.52,76793.34,0.01,-0.81741,0.00014,13.3378]
[1777313902922,36.52,76786.68,0.01,-0.81839,0.00014,13.29221]
[1777313905193,36.51,76774.74,0.01,-0.82011,0.00014,13.21103]
[1777313905944,36.51,76775.08,0.01,-0.82007,0.00014,13.21305]
[1777313910978,36.51,76778.03,0.01,-0.81967,0.00014,13.23191]
[1777313916013,36.5,76780.08,0.01,-0.81946,0.00014,13.23908]
[1777313921047,36.5,76784.91,0.01,-0.81879,0.00014,13.27049]
[1777313926083,36.5,76787.89,0.01,-0.81839,0.00014,13.28931]
[1777313931120,36.49,76790.05,0.01,-0.81811,0.00014,13.30255]
[1777313933135,36.49,76783.31,0.01,-0.81909,0.00014,13.25655]
[1777313934139,36.49,76775.24,0.01,-0.82025,0.00014,13.20183]
[1777313935403,36.49,76776.28,0.01,-0.8201,0.00014,13.2087]
[1777313941189,36.49,76774.14,0.01,-0.82044,0.00014,13.19293]
[1777313946224,36.48,76774.67,0.01,-0.82038,0.00014,13.19548]
[1777313950252,36.48,76779.61,0.01,-0.8197,0.00014,13.2279]
[1777313955545,36.48,76783.76,0.01,-0.81913,0.00014,13.25467]
[1777313958308,36.47,76785.44,0.01,-0.8189,0.00014,13.26568]
[1777313963343,36.47,76784.69,0.01,-0.81901,0.00014,13.26058]
[1777313965615,36.47,76777.3,0.01,-0.82007,0.00014,13.21047]
[1777313967375,36.47,76771.16,0.01,-0.82095,0.00014,13.16848]
[1777313968383,36.47,76770.91,0.01,-0.82099,0.00014,13.16653]
[1777313973417,36.47,76767.84,0.01,-0.82151,0.00014,13.13903]
[1777313978451,36.46,76766.57,0.01,-0.82172,0.00014,13.12918]
[1777313983487,36.46,76765.11,0.01,-0.82196,0.00014,13.11806]
[1777313988521,36.46,76762.1,0.01,-0.82241,0.00014,13.09653]
[1777313993557,36.45,76749.32,0.01,-0.82424,0.00014,13.00894]
[1777313994564,36.45,76749.67,0.01,-0.82419,0.00014,13.01122]
[1777313999600,36.45,76752.9,0.01,-0.82374,0.00014,13.03259]
[1777314004633,36.45,76753.58,0.01,-0.82366,0.00014,13.03664]
[1777314009669,36.45,76755.17,0.01,-0.82345,0.00014,13.04682]
[1777314014703,36.44,76755.1,0.01,-0.82347,0.00014,13.04577]
[1777314019739,36.44,76755.67,0.01,-0.8234,0.00014,13.04906]
[1777314022760,36.44,76749.58,0.01,-0.82427,0.00014,13.00747]
[1777314026788,36.44,76744.65,0.01,-0.82497,0.00014,12.97383]
[1777314031823,36.44,76743.4,0.01,-0.8252,0.00014,12.95986]
[1777314036857,36.44,76745.94,0.01,-0.82484,0.00014,12.97701]
[1777314041893,36.44,76747.82,0.01,-0.82458,0.00014,12.98961]
[1777314046928,36.44,76748.52,0.01,-0.82449,0.00014,12.99413]
[1777314051962,36.44,76748.85,0.01,-0.82445,0.00014,12.99603]
[1777314056999,36.44,76746.38,0.01,-0.8248,0.00014,12.97901]
[1777314062034,36.44,76742.84,0.01,-0.8253,0.00014,12.95488]
[1777314067069,36.44,76744.52,0.01,-0.82507,0.00014,12.9662]
[1777314072104,36.44,76745.32,0.01,-0.82496,0.00014,12.97146]
[1777314077139,36.44,76746.09,0.01,-0.82485,0.00014,12.97646]
[1777314082173,36.43,76744.55,0.01,-0.82508,0.00014,12.96578]
[1777314086459,36.43,76739.38,0.01,-0.8258,0.00014,12.93061]
[1777314088216,36.43,76733.49,0.01,-0.82664,0.00014,12.88998]
[1777314089226,36.43,76732.84,0.01,-0.82674,0.00014,12.88532]
[1777314094259,36.43,76733.71,0.01,-0.82669,0.00014,12.88483]
[1777314098286,36.43,76727.23,0.01,-0.82762,0.00014,12.83995]
[1777314103321,36.42,76727.73,0.01,-0.82757,0.00014,12.84243]
[1777314108362,36.42,76725.94,0.01,-0.82783,0.00014,12.82939]
[1777314112390,36.42,76737.3,0.01,-0.82626,0.00014,12.90603]
[1777314113398,36.42,76736.72,0.01,-0.82634,0.00014,12.90198]
[1777314118432,36.42,76735.96,0.01,-0.82646,0.00014,12.89629]
[1777314123468,36.42,76735.61,0.01,-0.82652,0.00014,12.89343]
[1777314128503,36.41,76736.91,0.01,-0.82635,0.00014,12.90178]
[1777314132531,36.41,76742.77,0.01,-0.82552,0.00014,12.94164]
[1777314133538,36.41,76750.31,0.01,-0.82446,0.00014,12.99284]
[1777314134545,36.41,76751.36,0.01,-0.82431,0.00014,12.99993]
[1777314139580,36.41,76749.11,0.01,-0.82463,0.00014,12.98459]
[1777314144615,36.41,76749.52,0.01,-0.82457,0.00014,12.98736]
[1777314149649,36.41,76749.57,0.01,-0.82457,0.00014,12.98771]
[1777314154687,36.41,76749.68,0.01,-0.82461,0.00014,12.98305]
[1777314159722,36.41,76750.21,0.01,-0.82453,0.00014,12.98672]
[1777314164757,36.41,76750.17,0.01,-0.82453,0.00014,12.98653]
[1777314170800,36.41,76750.62,0.01,-0.82447,0.00014,12.98966]
[1777314175836,36.42,76749.84,0.01,-0.82458,0.00014,12.98447]
[1777314180871,36.42,76755.0,0.01,-0.82385,0.00014,13.01956]
[1777314185906,36.42,76758.77,0.01,-0.82331,0.00014,13.045]
[1777314190940,36.41,76761.64,0.01,-0.82292,0.00014,13.06411]
[1777314193961,36.41,76770.02,0.01,-0.82173,0.00014,13.1206]
[1777314195975,36.41,76773.86,0.01,-0.82119,0.00014,13.14609]
[1777314201010,36.41,76776.38,0.01,-0.82086,0.00014,13.16219]
[1777314206046,36.4,76778.56,0.01,-0.82057,0.00014,13.17591]
[1777314211080,36.4,76781.23,0.01,-0.82026,0.00014,13.18743]
[1777314216115,36.4,76781.44,0.01,-0.82026,0.00014,13.18776]
[1777314221151,36.39,76782.4,0.01,-0.82014,0.00014,13.1932]
[1777314226185,36.39,76784.6,0.01,-0.81985,0.00014,13.20704]
[1777314227457,36.39,76790.26,0.01,-0.81904,0.00014,13.24515]
[1777314229207,36.39,76798.56,0.01,-0.81786,0.00014,13.30091]
[1777314230214,36.39,76804.98,0.01,-0.81693,0.00014,13.34413]
[1777314235248,36.39,76802.37,0.01,-0.81733,0.00014,13.32558]
[1777314240284,36.38,76801.4,0.01,-0.81749,0.00014,13.3182]
[1777314244311,36.38,76796.1,0.01,-0.81827,0.00014,13.28176]
[1777314247598,36.38,76786.28,0.01,-0.81969,0.00014,13.21477]
[1777314248339,36.38,76786.21,0.01,-0.8197,0.00014,13.21407]
[1777314253375,36.38,76786.7,0.01,-0.81966,0.00014,13.21631]
[1777314257667,36.37,76781.35,0.01,-0.82044,0.00014,13.17921]
[1777314260423,36.37,76775.86,0.01,-0.82124,0.00014,13.14151]
[1777314265459,36.37,76772.61,0.01,-0.82172,0.00014,13.11885]
[1777314269487,36.37,76767.06,0.01,-0.82252,0.00014,13.08073]
[1777314271500,36.37,76764.19,0.01,-0.82298,0.00014,13.05567]
[1777314276538,36.37,76762.24,0.01,-0.82326,0.00014,13.04219]
[1777314281571,36.37,76762.86,0.01,-0.82318,0.00014,13.04621]
[1777314286605,36.37,76762.13,0.01,-0.82329,0.00014,13.04107]
[1777314291640,36.36,76760.74,0.01,-0.82349,0.00014,13.03145]
[1777314296676,36.36,76760.3,0.01,-0.82355,0.00014,13.02826]
[1777314301711,36.36,76758.92,0.01,-0.82376,0.00014,13.0186]
[1777314306746,36.36,76754.5,0.01,-0.82438,0.00014,12.98847]
[1777314311781,36.36,76752.96,0.01,-0.8246,0.00014,12.97799]
[1777314316816,36.36,76751.89,0.01,-0.82475,0.00014,12.97072]
[1777314318087,36.36,76741.7,0.01,-0.82619,0.00014,12.90147]
[1777314318833,36.36,76740.95,0.01,-0.8263,0.00014,12.89625]
[1777314319847,36.36,76717.41,0.01,-0.82958,0.00014,12.73614]
[1777314320848,36.36,76714.65,0.01,-0.82996,0.00014,12.71726]
[1777314323868,36.36,76711.3,0.01,-0.83043,0.00014,12.6943]
[1777314324875,36.36,76704.24,0.01,-0.83141,0.00014,12.64621]
[1777314325881,36.36,76700.1,0.01,-0.83198,0.00014,12.61805]
[1777314328157,36.36,76693.88,0.01,-0.83283,0.00014,12.57586]
[1777314333938,36.36,76694.51,0.01,-0.83278,0.00014,12.57534]
[1777314338973,36.37,76692.17,0.01,-0.83309,0.00014,12.56008]
[1777314344012,36.37,76692.04,0.01,-0.83309,0.00014,12.55995]
[1777314349046,36.37,76692.51,0.01,-0.83301,0.00014,12.56394]
[1777314354081,36.37,76692.9,0.01,-0.83294,0.00014,12.56735]
[1777314359116,36.38,76692.01,0.01,-0.83305,0.00014,12.56205]
[1777314364150,36.38,76690.29,0.01,-0.83327,0.00014,12.55076]
[1777314369186,36.38,76691.53,0.01,-0.83311,0.00014,12.55903]
[1777314374220,36.38,76690.15,0.01,-0.8333,0.00014,12.5495]
[1777314379256,36.38,76689.94,0.01,-0.83331,0.00014,12.54895]
[1777314384291,36.38,76690.32,0.01,-0.83324,0.00014,12.55236]
[1777314389326,36.38,76687.15,0.01,-0.83366,0.00014,12.53166]
[1777314394361,36.38,76681.39,0.01,-0.8345,0.00014,12.48703]
[1777314399397,36.38,76680.06,0.01,-0.83467,0.00014,12.47825]
[1777314404431,36.39,76681.23,0.01,-0.8345,0.00014,12.48658]
[1777314405439,36.38,76675.79,0.01,-0.83525,0.00014,12.44942]
[1777314407453,36.38,76673.75,0.01,-0.83553,0.00014,12.4354]
[1777314412488,36.38,76674.87,0.01,-0.83538,0.00014,12.44263]
[1777314417522,36.38,76674.07,0.01,-0.8355,0.00014,12.43678]
[1777314422557,36.38,76674.11,0.01,-0.8355,0.00014,12.43657]
[1777314427593,36.38,76674.25,0.01,-0.8355,0.00014,12.43703]
[1777314428864,36.38,76683.71,0.01,-0.83421,0.00014,12.50153]
[1777314429607,36.38,76683.39,0.01,-0.83425,0.00014,12.49937]
[1777314432628,36.38,76690.41,0.01,-0.83328,0.00014,12.54756]
[1777314433635,36.38,76698.52,0.01,-0.83217,0.00014,12.60291]
[1777314435649,36.38,76698.49,0.01,-0.83217,0.00014,12.60285]
[1777314443705,36.38,76699.06,0.01,-0.83208,0.00014,12.60715]
[1777314449004,36.38,76699.33,0.01,-0.83204,0.00014,12.60917]
[1777314456796,36.38,76701.64,0.01,-0.83178,0.00014,12.61962]
[1777314461831,36.38,76700.28,0.01,-0.83196,0.00014,12.61049]
[1777314466865,36.38,76698.58,0.01,-0.83219,0.00014,12.5991]
[1777314471900,36.39,76699.32,0.01,-0.83208,0.00014,12.60437]
[1777314476935,36.39,76695.85,0.01,-0.83255,0.00014,12.58104]
[1777314479216,36.39,76687.17,0.01,-0.83375,0.00014,12.52174]
[1777314479963,36.39,76687.17,0.01,-0.83375,0.00014,12.5215]
[1777314481970,36.38,76676.02,0.01,-0.83528,0.00014,12.44511]
[1777314482978,36.38,76674.45,0.01,-0.8355,0.00014,12.43427]
[1777314488016,36.38,76669.8,0.01,-0.83614,0.00014,12.40204]
[1777314489286,36.38,76662.67,0.01,-0.8371,0.00013,12.35339]
[1777314491035,36.38,76655.67,0.01,-0.83805,0.00013,12.3056]
[1777314492041,36.38,76655.53,0.01,-0.83807,0.00013,12.30467]
[1777314494056,36.38,76647.22,0.01,-0.83918,0.00013,12.24814]
[1777314495063,36.38,76646.62,0.01,-0.83926,0.00013,12.24416]
[1777314500097,36.38,76650.63,0.01,-0.83871,0.00013,12.27211]
[1777314503119,36.38,76661.19,0.01,-0.83728,0.00013,12.34433]
[1777314504126,36.38,76664.65,0.01,-0.83681,0.00013,12.36793]
[1777314509427,36.38,76665.92,0.01,-0.83664,0.00014,12.37663]
[1777314515202,36.38,76666.38,0.01,-0.83663,0.00014,12.37433]
[1777314520237,36.38,76666.22,0.01,-0.83666,0.00014,12.37318]
[1777314525273,36.38,76667.3,0.01,-0.83651,0.00014,12.38049]
[1777314530308,36.38,76667.71,0.01,-0.83646,0.00014,12.38321]
[1777314535343,36.38,76667.6,0.01,-0.83647,0.00014,12.38243]
[1777314540382,36.38,76671.81,0.01,-0.83591,0.00014,12.41099]
[1777314545412,36.38,76670.94,0.01,-0.83603,0.00014,12.40483]
[1777314550448,36.38,76671.69,0.01,-0.83593,0.00014,12.40979]
[1777314555483,36.38,76672.04,0.01,-0.83588,0.00014,12.41204]
[1777314560517,36.38,76668.19,0.01,-0.83641,0.00014,12.38582]
[1777314565554,36.38,76671.13,0.01,-0.83601,0.00014,12.40575]
[1777314567566,36.38,76678.11,0.01,-0.83507,0.00014,12.45315]
[1777314572602,36.38,76677.96,0.01,-0.83515,0.00014,12.44608]
[1777314577636,36.38,76674.86,0.01,-0.83559,0.00014,12.4244]
[1777314582673,36.38,76674.85,0.01,-0.8356,0.00014,12.42383]
[1777314587706,36.37,76677.36,0.01,-0.83527,0.00014,12.44037]
[1777314592742,36.37,76676.01,0.01,-0.83546,0.00014,12.43052]
[1777314597777,36.37,76675.55,0.01,-0.83554,0.00014,12.42675]
[1777314601805,36.37,76663.96,0.01,-0.83712,0.00013,12.34729]
[1777314602811,36.37,76664.18,0.01,-0.83709,0.00013,12.34875]
[1777314607847,36.37,76669.15,0.01,-0.83642,0.00014,12.38243]
[1777314612882,36.37,76668.69,0.01,-0.83649,0.00014,12.37896]
[1777314617917,36.37,76669.27,0.01,-0.83642,0.00014,12.38256]
[1777314622952,36.37,76669.01,0.01,-0.83646,0.00014,12.38043]
[1777314627986,36.36,76669.66,0.01,-0.83638,0.00014,12.38449]
[1777314633025,36.36,76669.22,0.01,-0.8365,0.00014,12.37565]
[1777314636044,36.36,76662.69,0.01,-0.83739,0.00013,12.33095]
[1777314638059,36.36,76661.91,0.01,-0.8375,0.00013,12.32563]
[1777314640338,36.36,76668.09,0.01,-0.83666,0.00014,12.36772]
[1777314646114,36.36,76664.93,0.01,-0.83709,0.00014,12.34602]
[1777314651154,36.36,76665.99,0.01,-0.83695,0.00014,12.35316]
[1777314652158,36.36,76671.17,0.01,-0.83625,0.00014,12.38844]
[1777314654170,36.36,76674.54,0.01,-0.8358,0.00014,12.41126]
[1777314659207,36.36,76677.8,0.01,-0.83537,0.00014,12.43289]
[1777314664239,36.36,76680.81,0.01,-0.83497,0.00014,12.45274]
[1777314669275,36.36,76684.68,0.01,-0.83446,0.00014,12.47832]
[1777314674311,36.35,76685.25,0.01,-0.8344,0.00014,12.4813]
[1777314679345,36.35,76689.21,0.01,-0.83386,0.00014,12.50804]
[1777314684384,36.35,76691.4,0.01,-0.83357,0.00014,12.52285]
[1777314689420,36.35,76691.16,0.01,-0.8336,0.00014,12.52119]
[1777314694456,36.35,76688.75,0.01,-0.834,0.00014,12.49858]
[1777314699490,36.35,76686.18,0.01,-0.83437,0.00014,12.48029]
[1777314704526,36.35,76685.34,0.01,-0.83449,0.00014,12.4739]
[1777314709565,36.34,76687.21,0.01,-0.83425,0.00014,12.4859]
[1777314714656,36.34,76688.06,0.01,-0.83415,0.00014,12.49112]
[1777314719679,36.34,76689.57,0.01,-0.83395,0.00014,12.50127]
[1777314724714,36.34,76690.69,0.01,-0.83379,0.00014,12.50903]
[1777314729750,36.34,76693.16,0.01,-0.83345,0.00014,12.52591]
[1777314730972,36.34,76704.89,0.01,-0.83184,0.00014,12.60583]
[1777314732771,36.34,76708.88,0.01,-0.83128,0.00014,12.63329]
[1777314737806,36.34,76716.02,0.01,-0.83029,0.00014,12.68226]
[1777314738814,36.34,76722.18,0.01,-0.82943,0.00014,12.72423]
[1777314739819,36.34,76722.24,0.01,-0.82942,0.00014,12.72461]
[1777314741044,36.34,76708.64,0.01,-0.83131,0.00014,12.63197]
[1777314742841,36.34,76708.95,0.01,-0.83126,0.00014,12.63422]
[1777314747876,36.34,76711.33,0.01,-0.83094,0.00014,12.6503]
[1777314752911,36.34,76712.39,0.01,-0.83084,0.00014,12.65252]
[1777314757945,36.35,76712.27,0.01,-0.83084,0.00014,12.65227]
[1777314762981,36.35,76710.64,0.01,-0.83105,0.00014,12.64178]
[1777314763990,36.35,76703.95,0.01,-0.83198,0.00014,12.59595]
[1777314766003,36.35,76702.95,0.01,-0.83213,0.00014,12.58891]
[1777314771254,36.35,76700.69,0.01,-0.83244,0.00014,12.57347]
[1777314777079,36.35,76699.87,0.01,-0.83254,0.00014,12.56853]
[1777314782115,36.35,76702.47,0.01,-0.83216,0.00014,12.58703]
[1777314784129,36.35,76707.5,0.01,-0.83146,0.00014,12.6215]
[1777314789164,36.35,76711.14,0.01,-0.83096,0.00014,12.64662]
[1777314794199,36.35,76713.48,0.01,-0.83062,0.00014,12.66292]
[1777314796213,36.35,76706.84,0.01,-0.83154,0.00014,12.61789]
[1777314801466,36.36,76711.56,0.01,-0.83087,0.00014,12.65064]
[1777314803262,36.36,76714.85,0.01,-0.83041,0.00014,12.67319]
[1777314808297,36.36,76716.23,0.01,-0.83022,0.00014,12.68273]
[1777314811536,36.36,76727.43,0.01,-0.82872,0.00014,12.75357]
[1777314813333,36.36,76730.08,0.01,-0.82835,0.00014,12.77153]
[1777314818367,36.36,76730.68,0.01,-0.82827,0.00014,12.77523]
[1777314824410,36.35,76731.07,0.01,-0.82823,0.00014,12.77743]
[1777314829450,36.35,76729.89,0.01,-0.8284,0.00014,12.76903]
[1777314834485,36.35,76732.86,0.01,-0.82799,0.00014,12.78891]
[1777314839519,36.35,76732.61,0.01,-0.82803,0.00014,12.78683]
[1777314844555,36.35,76732.26,0.01,-0.82809,0.00014,12.78408]
[1777314849590,36.35,76733.37,0.01,-0.82795,0.00014,12.7912]
[1777314853621,36.35,76723.61,0.01,-0.82931,0.00014,12.72449]
[1777314854628,36.35,76723.14,0.01,-0.82938,0.00014,12.72129]
[1777314857649,36.35,76713.64,0.01,-0.8307,0.00014,12.65661]
[1777314858656,36.35,76714.95,0.01,-0.83051,0.00014,12.66561]
[1777314861676,36.35,76709.17,0.01,-0.83131,0.00014,12.62645]
[1777314863691,36.35,76704.9,0.01,-0.8319,0.00014,12.59725]
[1777314868732,36.35,76703.96,0.01,-0.83204,0.00014,12.59052]
[1777314873764,36.35,76703.76,0.01,-0.83213,0.00014,12.58336]
[1777314878798,36.34,76702.85,0.01,-0.83226,0.00014,12.57681]
[1777314883833,36.34,76702.89,0.01,-0.83226,0.00014,12.57667]
[1777314887862,36.34,76694.71,0.01,-0.83339,0.00014,12.52064]
[1777314892896,36.34,76693.6,0.01,-0.83355,0.00014,12.5127]
[1777314897932,36.34,76695.2,0.01,-0.83334,0.00014,12.52334]
[1777314902967,36.34,76696.04,0.01,-0.83323,0.00014,12.5287]
[1777314908007,36.34,76694.37,0.01,-0.83347,0.00014,12.51693]
[1777314911022,36.34,76689.18,0.01,-0.83419,0.00014,12.48118]
[1777314916059,36.33,76687.52,0.01,-0.83444,0.00014,12.46877]
[1777314921093,36.33,76689.12,0.01,-0.83424,0.00014,12.47868]
[1777314926128,36.33,76689.56,0.01,-0.8342,0.00014,12.48072]
[1777314931163,36.33,76691.4,0.01,-0.83402,0.00014,12.48686]
[1777314936199,36.32,76692.97,0.01,-0.83382,0.00014,12.49667]
[1777314941234,36.32,76694.85,0.01,-0.83359,0.00014,12.50852]
[1777314944254,36.32,76694.54,0.01,-0.83364,0.00014,12.50583]
[1777314946268,36.32,76695.68,0.01,-0.83349,0.00014,12.51341]
[1777314951305,36.32,76695.97,0.01,-0.83345,0.00014,12.51536]
[1777314952523,36.32,76708.71,0.01,-0.83169,0.00014,12.60221]
[1777314953317,36.32,76708.79,0.01,-0.83168,0.00014,12.60289]
[1777314954326,36.32,76709.54,0.01,-0.83158,0.00014,12.60808]
[1777314959360,36.32,76707.78,0.01,-0.83181,0.00014,12.59641]
[1777314964396,36.32,76707.67,0.01,-0.83183,0.00014,12.59549]
[1777314969430,36.32,76710.01,0.01,-0.83151,0.00014,12.61136]
[1777314974466,36.32,76709.93,0.01,-0.83152,0.00014,12.61071]
[1777314978501,36.32,76717.89,0.01,-0.83042,0.00014,12.66475]
[1777314980508,36.32,76719.23,0.01,-0.83024,0.00014,12.67396]
[1777314985543,36.32,76720.35,0.01,-0.83008,0.00014,12.68177]
[1777314987557,36.32,76729.46,0.01,-0.82881,0.00014,12.7439]
[1777314988564,36.32,76728.88,0.01,-0.82889,0.00014,12.73992]
[1777314993598,36.32,76725.36,0.01,-0.82944,0.00014,12.71041]
[1777314997627,36.32,76718.52,0.01,-0.83039,0.00014,12.66377]
[1777314998634,36.32,76713.4,0.01,-0.8311,0.00014,12.62883]
[1777315001656,36.32,76713.46,0.01,-0.83109,0.00014,12.62922]
[1777315007698,36.32,76715.99,0.01,-0.83074,0.00014,12.64636]
[1777315012731,36.32,76717.06,0.01,-0.83059,0.00014,12.65392]
[1777315017767,36.32,76718.31,0.01,-0.83041,0.00014,12.66292]
[1777315022803,36.32,76722.61,0.01,-0.8298,0.00014,12.69252]
[1777315027836,36.32,76724.45,0.01,-0.82954,0.00014,12.70529]
[1777315032873,36.32,76717.68,0.01,-0.83048,0.00014,12.65944]
[1777315037911,36.32,76718.76,0.01,-0.83033,0.00014,12.66652]
[1777315041940,36.32,76713.33,0.01,-0.83109,0.00014,12.62929]
[1777315046975,36.32,76710.13,0.01,-0.83153,0.00014,12.60743]
[1777315052009,36.32,76709.14,0.01,-0.83172,0.00014,12.59526]
[1777315057048,36.32,76710.38,0.01,-0.83155,0.00014,12.60375]
[1777315062083,36.32,76710.55,0.01,-0.83153,0.00014,12.6049]
[1777315067119,36.32,76712.67,0.01,-0.83124,0.00014,12.61936]
[1777315071147,36.32,76718.77,0.01,-0.83039,0.00014,12.66089]
[1777315076183,36.32,76721.27,0.01,-0.83005,0.00014,12.67765]
[1777315081218,36.32,76723.7,0.01,-0.82972,0.00014,12.69384]
[1777315086253,36.32,76724.99,0.01,-0.82955,0.00014,12.70213]
[1777315091289,36.32,76724.19,0.01,-0.82967,0.00014,12.69643]
[1777315096323,36.31,76728.01,0.01,-0.82914,0.00014,12.72202]
[1777315101364,36.31,76724.86,0.01,-0.82959,0.00014,12.69998]
[1777315106393,36.31,76724.75,0.01,-0.82962,0.00014,12.69878]
[1777315111428,36.31,76723.8,0.01,-0.82981,0.00014,12.68646]
[1777315116462,36.31,76724.55,0.01,-0.82972,0.00014,12.6913]
[1777315121497,36.31,76724.84,0.01,-0.82968,0.00014,12.69303]
[1777315126533,36.31,76724.88,0.01,-0.82968,0.00014,12.69309]
[1777315131569,36.31,76724.13,0.01,-0.82979,0.00014,12.6878]
[1777315136605,36.31,76725.94,0.01,-0.82954,0.00014,12.7]
[1777315141639,36.31,76723.43,0.01,-0.82989,0.00014,12.68274]
[1777315144661,36.31,76719.97,0.01,-0.83037,0.00014,12.6592]
[1777315147681,36.31,76725.27,0.01,-0.82963,0.00014,12.69532]
[1777315152717,36.31,76724.2,0.01,-0.82978,0.00014,12.68792]
[1777315157752,36.31,76727.44,0.01,-0.82933,0.00014,12.70993]
[1777315163998,36.31,76726.57,0.01,-0.82946,0.00014,12.70377]
[1777315169835,36.31,76725.9,0.01,-0.82956,0.00014,12.69901]
[1777315174870,36.3,76725.86,0.01,-0.82962,0.00014,12.69316]
[1777315179908,36.3,76726.02,0.01,-0.8296,0.00014,12.69415]
[1777315184940,36.3,76724.34,0.01,-0.82984,0.00014,12.68258]
[1777315189976,36.3,76725.35,0.01,-0.8297,0.00014,12.68934]
[1777315195011,36.3,76724.56,0.01,-0.82981,0.00014,12.68384]
[1777315199042,36.3,76713.92,0.01,-0.83129,0.00014,12.61125]
[1777315201056,36.3,76707.63,0.01,-0.83216,0.00014,12.5683]
[1777315206092,36.3,76706.43,0.01,-0.83234,0.00014,12.55937]
[1777315210120,36.3,76700.36,0.01,-0.83319,0.00014,12.51744]
[1777315215154,36.3,76701.44,0.01,-0.83305,0.00014,12.52431]
[1777315220189,36.3,76701.52,0.01,-0.83303,0.00014,12.52514]
[1777315228244,36.3,76700.64,0.01,-0.83318,0.00014,12.5182]
[1777315233279,36.29,76702.22,0.01,-0.83303,0.00014,12.52266]
[1777315238318,36.29,76710.87,0.01,-0.83185,0.00014,12.58099]
[1777315240333,36.29,76712.58,0.01,-0.83162,0.00014,12.59258]
[1777315242346,36.29,76719.07,0.01,-0.83072,0.00014,12.63676]
[1777315243353,36.29,76721.9,0.01,-0.83033,0.00014,12.65596]
[1777315248389,36.29,76722.04,0.01,-0.83032,0.00014,12.65638]
[1777315253422,36.29,76720.86,0.01,-0.83049,0.00014,12.6479]
[1777315258458,36.29,76723.4,0.01,-0.83015,0.00014,12.66482]
[1777315263492,36.28,76723.25,0.01,-0.83018,0.00014,12.66338]
[1777315268528,36.28,76722.77,0.01,-0.83025,0.00014,12.65974]
[1777315271552,36.28,76716.45,0.01,-0.83113,0.00014,12.61642]
[1777315273564,36.28,76710.72,0.01,-0.83193,0.00014,12.57732]
[1777315278601,36.28,76712.41,0.01,-0.83169,0.00014,12.5889]
[1777315283635,36.28,76718.69,0.01,-0.83083,0.00014,12.63156]
[1777315285649,36.28,76721.65,0.01,-0.83042,0.00014,12.65156]
[1777315290684,36.28,76719.98,0.01,-0.83066,0.00014,12.63963]
[1777315292697,36.28,76715.77,0.01,-0.8313,0.00014,12.6053]
[1777315297733,36.28,76718.22,0.01,-0.83097,0.00014,12.62177]
[1777315303774,36.28,76717.86,0.01,-0.83103,0.00014,12.61899]
[1777315309817,36.28,76719.53,0.01,-0.8308,0.00014,12.63004]
[1777315315061,36.28,76718.82,0.01,-0.83091,0.00014,12.62488]
[1777315320893,36.28,76718.55,0.01,-0.83095,0.00014,12.62269]
[1777315325131,36.27,76726.63,0.01,-0.82983,0.00014,12.67758]
[1777315326935,36.27,76727.96,0.01,-0.82965,0.00014,12.68645]
[1777315331970,36.27,76727.19,0.01,-0.82977,0.00014,12.68048]
[1777315337006,36.27,76731.51,0.01,-0.82918,0.00014,12.70924]
[1777315342040,36.27,76733.58,0.01,-0.82891,0.00014,12.72252]
[1777315347075,36.26,76732.34,0.01,-0.8291,0.00014,12.71325]
[1777315352111,36.26,76734.74,0.01,-0.82884,0.00014,12.72338]
[1777315357147,36.26,76730.11,0.01,-0.8295,0.00014,12.69111]
[1777315360169,36.26,76730.16,0.01,-0.8295,0.00014,12.6912]
[1777315365202,36.26,76730.72,0.01,-0.82943,0.00014,12.69474]
[1777315370238,36.26,76732.27,0.01,-0.82921,0.00014,12.70511]
[1777315375272,36.26,76735.34,0.01,-0.82879,0.00014,12.72588]
[1777315380309,36.26,76734.56,0.01,-0.8289,0.00014,12.7204]
[1777315382323,36.26,76727.9,0.01,-0.82983,0.00014,12.67497]
[1777315387358,36.26,76729.29,0.01,-0.82963,0.00014,12.68464]
[1777315392393,36.26,76727.72,0.01,-0.82985,0.00014,12.67384]
[1777315397429,36.26,76728.65,0.01,-0.82972,0.00014,12.68018]
[1777315402464,36.26,76729.27,0.01,-0.82964,0.00014,12.68427]
[1777315407498,36.26,76727.66,0.01,-0.82987,0.00014,12.67314]
[1777315412534,36.26,76727.78,0.01,-0.82991,0.00014,12.66837]
[1777315415763,36.26,76722.25,0.01,-0.83068,0.00014,12.6306]
[1777315418575,36.26,76723.01,0.01,-0.83057,0.00014,12.63587]
[1777315423612,36.26,76725.73,0.01,-0.83019,0.00014,12.65459]
[1777315428646,36.26,76724.89,0.01,-0.83031,0.00014,12.64885]
[1777315434689,36.26,76720.91,0.01,-0.83086,0.00014,12.62179]
[1777315439723,36.26,76719.51,0.01,-0.83105,0.00014,12.61241]
[1777315444758,36.26,76713.71,0.01,-0.83185,0.00014,12.57302]
[1777315449793,36.26,76710.69,0.01,-0.83226,0.00014,12.55262]
[1777315454827,36.26,76708.71,0.01,-0.83253,0.00014,12.53928]
[1777315458856,36.26,76715.51,0.01,-0.83159,0.00014,12.58575]
[1777315463893,36.26,76718.25,0.01,-0.83122,0.00014,12.60432]
[1777315468930,36.26,76721.93,0.01,-0.83071,0.00014,12.6293]
[1777315473963,36.26,76726.2,0.01,-0.83017,0.00014,12.65273]
[1777315478999,36.26,76728.85,0.01,-0.82981,0.00014,12.6706]
[1777315481014,36.26,76735.54,0.01,-0.82887,0.00014,12.71643]
[1777315486255,36.26,76749.54,0.01,-0.8269,0.00014,12.81204]
[1777315487055,36.26,76749.54,0.01,-0.8269,0.00014,12.81203]
[1777315488062,36.26,76752.34,0.01,-0.8265,0.00014,12.83106]
[1777315493097,36.25,76754.47,0.01,-0.82623,0.00014,12.84449]
[1777315495111,36.25,76761.22,0.01,-0.82528,0.00014,12.89011]
[1777315500149,36.25,76759.39,0.01,-0.82556,0.00014,12.87658]
[1777315502160,36.25,76751.48,0.01,-0.82668,0.00014,12.8224]
[1777315505182,36.25,76746.21,0.01,-0.82744,0.00014,12.78576]
[1777315506396,36.25,76738.67,0.01,-0.82851,0.00014,12.73399]
[1777315512231,36.24,76723.56,0.01,-0.83063,0.00014,12.63031]
[1777315513239,36.24,76720.8,0.01,-0.83102,0.00014,12.61143]
[1777315518271,36.24,76725.13,0.01,-0.83041,0.00014,12.64114]
[1777315523307,36.25,76722.61,0.01,-0.83076,0.00014,12.62419]
[1777315526328,36.25,76731.6,0.01,-0.8295,0.00014,12.68573]
[1777315528342,36.25,76732.9,0.01,-0.82932,0.00014,12.69459]
[1777315533379,36.25,76729.04,0.01,-0.82991,0.00014,12.66268]
[1777315538413,36.25,76731.55,0.01,-0.82957,0.00014,12.67977]
[1777315540427,36.24,76740.36,0.01,-0.82833,0.00014,12.73977]
[1777315545462,36.24,76746.08,0.01,-0.82754,0.00014,12.77824]
[1777315548483,36.24,76755.03,0.01,-0.82629,0.00014,12.83888]
[1777315551505,36.24,76760.2,0.01,-0.82556,0.00014,12.87363]
[1777315553518,36.24,76772.22,0.01,-0.82385,0.00014,12.95551]
[1777315556755,36.24,76783.53,0.01,-0.82224,0.00014,13.03226]
[1777315557546,36.24,76783.53,0.01,-0.82225,0.00014,13.0321]
[1777315558553,36.23,76795.95,0.01,-0.82051,0.00014,13.11398]
[1777315563588,36.23,76796.01,0.01,-0.82054,0.00014,13.11304]
[1777315566825,36.22,76785.98,0.01,-0.822,0.00014,13.04402]
[1777315568623,36.22,76788.4,0.01,-0.82166,0.00014,13.0601]
[1777315573660,36.22,76784.69,0.01,-0.82221,0.00014,13.03396]
[1777315575673,36.22,76796.08,0.01,-0.82058,0.00014,13.11116]
[1777315576896,36.22,76798.37,0.01,-0.82025,0.00014,13.12648]
[1777315579701,36.22,76802.26,0.01,-0.81971,0.00014,13.15211]
[1777315584736,36.2,76800.18,0.01,-0.8201,0.00014,13.13361]
[1777315589772,36.2,76798.28,0.01,-0.82041,0.00014,13.11922]
[1777315592793,36.19,76801.51,0.01,-0.82002,0.00014,13.13483]
[1777315597827,36.19,76804.61,0.01,-0.8196,0.00015,13.15433]
[1777315600849,36.17,76799.54,0.01,-0.82049,0.00014,13.11267]
[1777315605884,36.16,76793.42,0.01,-0.82141,0.00014,13.06951]
[1777315610918,36.16,76793.16,0.01,-0.82147,0.00014,13.06662]
[1777315611926,36.16,76799.39,0.01,-0.82057,0.00014,13.10888]
[1777315612933,36.16,76800.56,0.01,-0.82041,0.00014,13.11658]
[1777315613940,36.16,76810.94,0.01,-0.81891,0.00015,13.18702]
[1777315614947,36.14,76811.2,0.01,-0.81895,0.00015,13.18516]
[1777315619982,36.13,76812.66,0.01,-0.81881,0.00015,13.19208]
[1777315620989,36.13,76805.07,0.01,-0.81992,0.00015,13.13989]
[1777315621997,36.13,76802.62,0.01,-0.82028,0.00014,13.12302]
[1777315624011,36.13,76797.06,0.01,-0.82109,0.00014,13.08483]
[1777315627249,36.13,76808.6,0.01,-0.81942,0.00015,13.16322]
[1777315629045,36.13,76809.22,0.01,-0.81934,0.00015,13.16712]
[1777315634081,36.12,76812.83,0.01,-0.8189,0.00015,13.18787]
[1777315639115,36.11,76809.9,0.01,-0.81936,0.00015,13.16651]
[1777315644151,36.09,76809.35,0.01,-0.81962,0.00015,13.15439]
[1777315649229,36.08,76818.4,0.01,-0.81836,0.00015,13.21335]
[1777315651245,36.07,76821.09,0.01,-0.81803,0.00015,13.22587]
[1777315656281,36.07,76823.85,0.01,-0.81764,0.00015,13.24411]
[1777315661315,36.07,76827.06,0.01,-0.81719,0.00015,13.26528]
[1777315665343,36.07,76819.44,0.01,-0.81831,0.00015,13.21284]
[1777315668364,36.07,76819.52,0.01,-0.8183,0.00015,13.21321]
[1777315673399,36.07,76823.79,0.01,-0.81769,0.00015,13.24201]
[1777315678434,36.07,76821.11,0.01,-0.81809,0.00015,13.22336]
[1777315680448,36.07,76814.63,0.01,-0.81903,0.00015,13.17905]
[1777315685482,36.06,76812.9,0.01,-0.81931,0.00015,13.16599]
[1777315690518,36.06,76815.03,0.01,-0.81903,0.00015,13.17942]
[1777315694555,36.06,76809.66,0.01,-0.81983,0.00015,13.14203]
[1777315696560,36.06,76806.37,0.01,-0.82031,0.00015,13.11929]
[1777315699581,36.05,76799.28,0.01,-0.82134,0.00014,13.07053]
[1777315701594,36.05,76794.78,0.01,-0.82201,0.00014,13.03924]
[1777315706629,36.05,76800.53,0.01,-0.82119,0.00014,13.07775]
[1777315711665,36.05,76798.55,0.01,-0.82155,0.00014,13.0578]
[1777315713683,36.05,76804.58,0.01,-0.82068,0.00015,13.09897]
[1777315715693,36.05,76813.36,0.01,-0.81941,0.00015,13.15876]
[1777315720728,36.04,76814.06,0.01,-0.81932,0.00015,13.16293]
[1777315725763,36.04,76818.38,0.01,-0.81871,0.00015,13.19174]
[1777315730798,36.04,76820.39,0.01,-0.81843,0.00015,13.20461]
[1777315735833,36.04,76820.79,0.01,-0.81839,0.00015,13.2065]
[1777315740868,36.03,76822.95,0.01,-0.81809,0.00015,13.22042]
[1777315745903,36.03,76818.1,0.01,-0.81882,0.00015,13.18643]
[1777315750937,36.03,76812.6,0.01,-0.81964,0.00015,13.1482]
[1777315755975,36.03,76814.36,0.01,-0.81939,0.00015,13.15983]
[1777315761007,36.03,76815.82,0.01,-0.81919,0.00015,13.16944]
[1777315766042,36.03,76816.75,0.01,-0.81906,0.00015,13.17549]
[1777315771077,36.02,76819.2,0.01,-0.81876,0.00015,13.18644]
[1777315775107,36.02,76827.41,0.01,-0.81756,0.00015,13.24226]
[1777315776113,36.02,76831.63,0.01,-0.81695,0.00015,13.27094]
[1777315781147,36.02,76830.15,0.01,-0.81718,0.00015,13.25998]
[1777315786183,36.02,76830.61,0.01,-0.81713,0.00015,13.26228]
[1777315788374,36.02,76837.01,0.01,-0.8162,0.00015,13.3056]
[1777315790211,36.02,76838.66,0.01,-0.81596,0.00015,13.31661]
[1777315795246,36.01,76837.16,0.01,-0.81619,0.00015,13.30594]
[1777315800281,36.01,76832.48,0.01,-0.81689,0.00015,13.27372]
[1777315805317,36.01,76829.17,0.01,-0.81738,0.00015,13.2509]
[1777315808514,36.01,76823.39,0.01,-0.81823,0.00015,13.21111]
[1777315813373,36.01,76817.91,0.01,-0.81906,0.00015,13.17262]
[1777315818585,36.0,76821.48,0.01,-0.81856,0.00015,13.19579]
[1777315824450,36.0,76818.88,0.01,-0.81898,0.00015,13.17652]
[1777315829485,36.0,76820.2,0.01,-0.8188,0.00015,13.18468]
[1777315834529,36.0,76825.15,0.01,-0.81815,0.00015,13.21249]
[1777315839565,35.99,76826.64,0.01,-0.81794,0.00015,13.22193]
[1777315844600,35.99,76826.36,0.01,-0.818,0.00015,13.21923]
[1777315849634,35.99,76826.81,0.01,-0.81796,0.00015,13.22141]
[1777315854672,35.98,76826.41,0.01,-0.81803,0.00015,13.21779]
[1777315859707,35.98,76826.85,0.01,-0.818,0.00015,13.21938]
[1777315864743,35.98,76826.59,0.01,-0.81807,0.00015,13.21603]
[1777315868771,35.97,76833.91,0.01,-0.81702,0.00015,13.26486]
[1777315869781,35.97,76838.86,0.01,-0.8163,0.00015,13.29844]
[1777315874815,35.97,76837.1,0.01,-0.81657,0.00015,13.28585]
[1777315879854,35.97,76835.22,0.01,-0.81686,0.00015,13.2726]
[1777315884889,35.97,76834.78,0.01,-0.81693,0.00015,13.26919]
[1777315889924,35.96,76834.84,0.01,-0.81693,0.00015,13.26919]
[1777315894959,35.96,76832.04,0.01,-0.81741,0.00015,13.24423]
[1777315899200,35.96,76838.59,0.01,-0.81645,0.00015,13.28871]
[1777315899993,35.96,76838.24,0.01,-0.8165,0.00015,13.28619]
[1777315905030,35.96,76836.66,0.01,-0.81675,0.00015,13.2748]
[1777315909270,35.96,76830.14,0.01,-0.81772,0.00015,13.22984]
[1777315915098,35.96,76829.94,0.01,-0.81775,0.00015,13.22818]
[1777315918119,35.96,76837.3,0.01,-0.81667,0.00015,13.27833]
[1777315922148,35.96,76844.49,0.01,-0.81562,0.00015,13.32703]
[1777315923156,35.96,76847.49,0.01,-0.81518,0.00015,13.34735]
[1777315925170,35.95,76854.21,0.01,-0.81419,0.00015,13.39289]
[1777315926176,35.95,76860.76,0.01,-0.81322,0.00015,13.43735]
[1777315928190,35.95,76864.02,0.01,-0.81274,0.00015,13.4592]
[1777315933225,35.95,76859.72,0.01,-0.8134,0.00015,13.42916]
[1777315938261,35.95,76860.68,0.01,-0.81328,0.00015,13.43465]
[1777315939481,35.95,76873.24,0.01,-0.8114,0.00015,13.52006]
[1777315941281,35.94,76877.63,0.01,-0.81075,0.00015,13.54971]
[1777315946316,35.94,76875.49,0.01,-0.81107,0.00015,13.53498]
[1777315951350,35.94,76873.6,0.01,-0.81142,0.00015,13.51653]
[1777315955379,35.94,76866.66,0.01,-0.81246,0.00015,13.46883]
[1777315960416,35.94,76864.72,0.01,-0.81277,0.00015,13.45491]
[1777315965451,35.94,76866.74,0.01,-0.81249,0.00015,13.46768]
[1777315970487,35.94,76864.24,0.01,-0.81288,0.00015,13.45012]
[1777315975522,35.93,76863.98,0.01,-0.81294,0.00015,13.44707]
[1777315980556,35.93,76865.32,0.01,-0.81277,0.00015,13.45491]
[1777315983577,35.92,76859.8,0.01,-0.81361,0.00015,13.41648]
[1777315989832,35.92,76857.39,0.01,-0.814,0.00015,13.39884]
[1777315995662,35.92,76859.65,0.01,-0.81367,0.00015,13.41377]
[1777315998682,35.92,76866.12,0.01,-0.81271,0.00015,13.45768]
[1777316003718,35.91,76860.69,0.01,-0.81355,0.00015,13.41961]
[1777316008752,35.91,76863.17,0.01,-0.8132,0.00015,13.43565]
[1777316013787,35.91,76860.85,0.01,-0.81362,0.00015,13.41342]
[1777316018823,35.91,76862.11,0.01,-0.81345,0.00015,13.42114]
[1777316023911,35.9,76865.31,0.01,-0.81299,0.00015,13.44229]
[1777316026932,35.9,76861.5,0.01,-0.81356,0.00015,13.41607]
[1777316032974,35.9,76865.26,0.01,-0.81301,0.00015,13.44147]
[1777316037003,35.9,76865.66,0.01,-0.81295,0.00015,13.44394]
[1777316042037,35.9,76870.33,0.01,-0.81226,0.00015,13.47569]
[1777316047071,35.9,76873.48,0.01,-0.81178,0.00015,13.49734]
[1777316052107,35.9,76873.14,0.01,-0.81183,0.00015,13.49505]
[1777316057142,35.9,76868.78,0.01,-0.81248,0.00015,13.46531]
[1777316060323,35.9,76861.71,0.01,-0.81356,0.00015,13.41625]
[1777316066205,35.89,76861.71,0.01,-0.81359,0.00015,13.41502]
[1777316071240,35.89,76861.03,0.01,-0.81376,0.00015,13.40404]
[1777316074260,35.89,76855.67,0.01,-0.81457,0.00015,13.36699]
[1777316078289,35.89,76845.81,0.01,-0.81604,0.00015,13.29916]
[1777316079296,35.89,76838.55,0.01,-0.81712,0.00015,13.24942]
[1777316080464,35.89,76833.5,0.01,-0.81786,0.00015,13.21481]
[1777316086345,35.89,76832.46,0.01,-0.81801,0.00015,13.20787]
[1777316091381,35.89,76832.51,0.01,-0.818,0.00015,13.20834]
[1777316096417,35.89,76838.31,0.01,-0.81715,0.00015,13.24815]
[1777316101453,35.89,76835.47,0.01,-0.81757,0.00015,13.22849]
[1777316106486,35.89,76834.06,0.01,-0.81778,0.00015,13.21889]
[1777316109508,35.89,76839.59,0.01,-0.81696,0.00015,13.25684]
[1777316114544,35.89,76838.44,0.01,-0.81713,0.00015,13.24882]
[1777316118572,35.89,76843.73,0.01,-0.81635,0.00015,13.28489]
[1777316122600,35.89,76848.78,0.01,-0.81561,0.00015,13.31913]
[1777316127636,35.89,76852.59,0.01,-0.81506,0.00015,13.34475]
[1777316132670,35.89,76854.85,0.01,-0.81479,0.00015,13.35422]
[1777316135692,35.88,76851.12,0.01,-0.81535,0.00015,13.32848]
[1777316136698,35.88,76857.29,0.01,-0.81443,0.00015,13.37064]
[1777316139722,35.88,76858.7,0.01,-0.81423,0.00015,13.37999]
[1777316144754,35.88,76866.83,0.01,-0.81302,0.00015,13.43507]
[1777316149791,35.88,76865.66,0.01,-0.81321,0.00015,13.42639]
[1777316154827,35.88,76866.39,0.01,-0.81312,0.00015,13.4307]
[1777316159861,35.87,76866.26,0.01,-0.81315,0.00015,13.42908]
[1777316165902,35.87,76866.59,0.01,-0.81312,0.00015,13.43049]
[1777316171098,35.87,76857.65,0.01,-0.81447,0.00015,13.36865]
[1777316176978,35.87,76858.03,0.01,-0.81443,0.00015,13.37085]
[1777316182014,35.87,76859.41,0.01,-0.81423,0.00015,13.37985]
[1777316187050,35.87,76862.28,0.01,-0.81382,0.00015,13.39893]
[1777316192085,35.86,76863.25,0.01,-0.81374,0.00015,13.39939]
[1777316197119,35.86,76863.93,0.01,-0.81366,0.00015,13.40304]
[1777316202155,35.86,76865.23,0.01,-0.81349,0.00015,13.41111]
[1777316207189,35.85,76863.84,0.01,-0.81371,0.00015,13.40082]
[1777316211378,35.85,76858.16,0.01,-0.81457,0.00015,13.3615]
[1777316218266,35.85,76857.46,0.01,-0.81469,0.00015,13.35607]
[1777316223301,35.85,76857.56,0.01,-0.81468,0.00015,13.35636]
[1777316228336,35.85,76855.34,0.01,-0.81502,0.00015,13.34074]
[1777316232364,35.85,76850.21,0.01,-0.81579,0.00015,13.30526]
[1777316237400,35.85,76844.68,0.01,-0.81662,0.00015,13.26694]
[1777316242434,35.84,76840.62,0.01,-0.81723,0.00015,13.23868]
[1777316247469,35.84,76839.76,0.01,-0.81737,0.00015,13.23236]
[1777316252505,35.84,76839.9,0.01,-0.81741,0.00015,13.2276]
[1777316257541,35.84,76839.79,0.01,-0.81743,0.00015,13.22668]
[1777316262575,35.84,76839.76,0.01,-0.81744,0.00015,13.22625]
[1777316268617,35.84,76840.78,0.01,-0.81729,0.00015,13.23305]
[1777316273652,35.84,76833.7,0.01,-0.81834,0.00015,13.1843]
[1777316274659,35.84,76829.8,0.01,-0.81891,0.00015,13.15755]
[1777316279694,35.84,76828.84,0.01,-0.81905,0.00015,13.15128]
[1777316284729,35.84,76830.3,0.01,-0.81883,0.00015,13.16159]
[1777316289764,35.84,76829.81,0.01,-0.8189,0.00015,13.15845]
[1777316291943,35.84,76824.74,0.01,-0.81964,0.00015,13.12375]
[1777316294798,35.84,76819.4,0.01,-0.82042,0.00015,13.08697]
[1777316300840,35.84,76820.04,0.01,-0.82034,0.00015,13.09104]
[1777316305876,35.84,76820.32,0.01,-0.8203,0.00015,13.0927]
[1777316310913,35.84,76820.4,0.01,-0.82029,0.00015,13.093]
[1777316315946,35.84,76821.16,0.01,-0.82024,0.00015,13.0925]
[1777316320981,35.84,76823.38,0.01,-0.81992,0.00015,13.10757]
[1777316326016,35.84,76826.37,0.01,-0.81949,0.00015,13.1279]
[1777316331051,35.84,76830.9,0.01,-0.81881,0.00015,13.15938]
[1777316336087,35.84,76833.01,0.01,-0.8185,0.00015,13.17398]
[1777316341121,35.84,76834.84,0.01,-0.81823,0.00015,13.1866]
[1777316346157,35.84,76835.38,0.01,-0.81815,0.00015,13.19026]
[1777316351192,35.84,76835.33,0.01,-0.81816,0.00015,13.18988]
[1777316356229,35.84,76835.21,0.01,-0.81818,0.00015,13.18901]
[1777316361261,35.84,76835.81,0.01,-0.81809,0.00015,13.19309]
[1777316366296,35.84,76835.2,0.01,-0.81818,0.00015,13.18888]
[1777316368313,35.84,76826.7,0.01,-0.81943,0.00015,13.1306]
[1777316373347,35.84,76822.39,0.01,-0.82011,0.00015,13.09575]
[1777316378383,35.84,76816.57,0.01,-0.82095,0.00015,13.0564]
[1777316379389,35.84,76810.28,0.01,-0.82187,0.00015,13.0132]
[1777316384425,35.84,76811.74,0.01,-0.82164,0.00015,13.02386]
[1777316389460,35.84,76814.03,0.01,-0.8213,0.00015,13.03971]
[1777316394498,35.84,76817.33,0.01,-0.82082,0.00015,13.06245]
[1777316399530,35.84,76816.79,0.01,-0.8209,0.00015,13.05878]
[1777316402713,35.84,76807.54,0.01,-0.82225,0.00015,12.99497]
[1777316404570,35.84,76807.39,0.01,-0.82228,0.00015,12.99376]
[1777316409605,35.84,76814.97,0.01,-0.82117,0.00015,13.04596]
[1777316410611,35.84,76822.9,0.01,-0.82001,0.00015,13.10053]
[1777316411618,35.84,76827.16,0.01,-0.81938,0.00015,13.12979]
[1777316414640,35.84,76828.4,0.01,-0.81921,0.00015,13.13817]
[1777316417660,35.84,76841.31,0.01,-0.8173,0.00015,13.22695]
[1777316418666,35.84,76846.7,0.01,-0.8165,0.00015,13.26393]
[1777316420681,35.84,76847.22,0.01,-0.81642,0.00015,13.26742]
[1777316425715,35.84,76847.08,0.01,-0.81645,0.00015,13.26626]
[1777316430753,35.84,76845.53,0.01,-0.81668,0.00015,13.25549]
[1777316435791,35.84,76845.06,0.01,-0.81681,0.00015,13.24667]
[1777316440821,35.84,76847.39,0.01,-0.81647,0.00015,13.26255]
[1777316444849,35.84,76853.7,0.01,-0.81553,0.00015,13.30565]
[1777316449885,35.84,76851.57,0.01,-0.81586,0.00015,13.29065]
[1777316454923,35.84,76852.06,0.01,-0.81579,0.00015,13.29362]
[1777316457941,35.84,76851.06,0.01,-0.81594,0.00015,13.2867]
[1777316463138,35.84,76855.9,0.01,-0.81523,0.00015,13.31971]
[1777316468013,35.84,76850.7,0.01,-0.81601,0.00015,13.28385]
[1777316473207,35.84,76852.99,0.01,-0.81567,0.00015,13.29926]
[1777316479090,35.84,76856.42,0.01,-0.81517,0.00015,13.32225]
[1777316484125,35.83,76856.53,0.01,-0.81516,0.00015,13.32272]
[1777316489159,35.83,76856.35,0.01,-0.81519,0.00015,13.32118]
[1777316494195,35.83,76857.32,0.01,-0.81511,0.00015,13.32202]
[1777316499229,35.83,76858.72,0.01,-0.81491,0.00015,13.33132]
[1777316504265,35.83,76856.57,0.01,-0.81524,0.00015,13.31629]
[1777316506279,35.83,76845.42,0.01,-0.8169,0.00015,13.2398]
[1777316507286,35.83,76843.32,0.01,-0.81721,0.00015,13.2254]
[1777316509300,35.83,76852.34,0.01,-0.81587,0.00015,13.28732]
[1777316510307,35.83,76852.72,0.01,-0.81581,0.00015,13.28988]
[1777316513489,35.83,76847.62,0.01,-0.81657,0.00015,13.2548]
[1777316519371,35.83,76847.34,0.01,-0.81661,0.00015,13.25283]
[1777316523558,35.83,76852.61,0.01,-0.81584,0.00015,13.28882]
[1777316529439,35.83,76849.98,0.01,-0.81623,0.00015,13.27056]
[1777316534474,35.83,76849.92,0.01,-0.81624,0.00015,13.27019]
[1777316539509,35.83,76849.33,0.01,-0.81633,0.00015,13.26618]
[1777316543537,35.83,76843.68,0.01,-0.81716,0.00015,13.22751]
[1777316548577,35.83,76845.4,0.01,-0.8169,0.00015,13.23953]
[1777316553769,35.83,76838.79,0.01,-0.81793,0.00015,13.18888]
[1777316556629,35.83,76836.29,0.01,-0.8183,0.00015,13.17196]
[1777316559655,35.83,76828.48,0.01,-0.81944,0.00015,13.1186]
[1777316560663,35.83,76823.5,0.01,-0.82017,0.00015,13.08435]
[1777316562677,35.83,76822.85,0.01,-0.82027,0.00015,13.07993]
[1777316563841,35.83,76816.23,0.01,-0.82124,0.00015,13.03442]
[1777316566704,35.83,76816.72,0.01,-0.82117,0.00015,13.03752]
[1777316571739,35.83,76815.8,0.01,-0.8213,0.00015,13.03146]
[1777316576774,35.83,76818.07,0.01,-0.82096,0.00015,13.04756]
[1777316581812,35.84,76808.04,0.01,-0.82241,0.00015,12.97906]
[1777316582819,35.84,76807.55,0.01,-0.82248,0.00015,12.97588]
[1777316587853,35.84,76803.42,0.01,-0.82306,0.00015,12.94839]
[1777316592889,35.84,76798.68,0.01,-0.82372,0.00014,12.91669]
[1777316597924,35.84,76801.45,0.01,-0.8233,0.00015,12.93669]
[1777316601954,35.85,76793.26,0.01,-0.82448,0.00014,12.88078]
[1777316604123,35.85,76791.54,0.01,-0.82472,0.00014,12.86901]
[1777316610025,35.85,76790.14,0.01,-0.82492,0.00014,12.8596]
[1777316615044,35.85,76790.55,0.01,-0.82491,0.00014,12.85711]
[1777316620080,35.85,76790.34,0.01,-0.82494,0.00014,12.85594]
[1777316625115,35.85,76791.48,0.01,-0.82476,0.00014,12.86416]
[1777316630150,35.85,76790.26,0.01,-0.82493,0.00014,12.85611]
[1777316635186,35.85,76790.08,0.01,-0.82495,0.00014,12.85523]
[1777316640221,35.85,76790.94,0.01,-0.82482,0.00014,12.86149]
[1777316645256,35.85,76789.93,0.01,-0.82496,0.00014,12.85484]
[1777316650291,35.85,76794.19,0.01,-0.82434,0.00014,12.88441]
[1777316655326,35.86,76792.21,0.01,-0.82462,0.00014,12.87096]
[1777316660360,35.86,76792.44,0.01,-0.82458,0.00014,12.87272]
[1777316665396,35.86,76791.81,0.01,-0.82468,0.00014,12.8683]
[1777316670431,35.86,76790.41,0.01,-0.82488,0.00014,12.85871]
[1777316671450,35.86,76785.14,0.01,-0.82569,0.00014,12.81696]
[1777316672446,35.86,76777.89,0.01,-0.82673,0.00014,12.76704]
[1777316673454,35.86,76777.62,0.01,-0.82677,0.00014,12.76528]
[1777316678489,35.86,76778.61,0.01,-0.82662,0.00014,12.7726]
[1777316682517,35.86,76787.47,0.01,-0.82533,0.00014,12.83402]
[1777316684683,35.86,76794.73,0.01,-0.82428,0.00014,12.88449]
[1777316690578,35.86,76797.69,0.01,-0.82384,0.00014,12.90526]
[1777316693594,35.86,76791.61,0.01,-0.82472,0.00014,12.86347]
[1777316695607,35.86,76788.97,0.01,-0.82509,0.00014,12.84554]
[1777316700643,35.86,76788.56,0.01,-0.82515,0.00014,12.8429]
[1777316705678,35.86,76789.43,0.01,-0.82502,0.00014,12.84904]
[1777316710713,35.86,76786.34,0.01,-0.82546,0.00014,12.82789]
[1777316715749,35.87,76784.19,0.01,-0.82576,0.00014,12.81349]
[1777316720787,35.87,76786.02,0.01,-0.82549,0.00014,12.82646]
[1777316722799,35.87,76774.45,0.01,-0.82716,0.00014,12.7465]
[1777316723807,35.87,76773.08,0.01,-0.82735,0.00014,12.73703]
[1777316728842,35.87,76770.21,0.01,-0.82777,0.00014,12.71721]
[1777316733877,35.87,76772.94,0.01,-0.82743,0.00014,12.73057]
[1777316738911,35.87,76771.56,0.01,-0.82763,0.00014,12.72116]
[1777316743948,35.87,76771.5,0.01,-0.82763,0.00014,12.72106]
[1777316748982,35.87,76770.86,0.01,-0.82771,0.00014,12.71701]
[1777316753010,35.87,76763.61,0.01,-0.82874,0.00014,12.66733]
[1777316754017,35.87,76759.88,0.01,-0.82927,0.00014,12.64176]
[1777316757038,35.87,76749.65,0.01,-0.83071,0.00014,12.57156]
[1777316758045,35.87,76747.06,0.01,-0.83107,0.00014,12.55376]
[1777316761066,35.87,76738.68,0.01,-0.83224,0.00014,12.49627]
[1777316766108,35.87,76740.98,0.01,-0.8319,0.00014,12.51294]
[1777316771141,35.88,76737.09,0.01,-0.83243,0.00014,12.48694]
[1777316774161,35.88,76730.34,0.01,-0.83337,0.00014,12.44098]
[1777316775325,35.88,76724.59,0.01,-0.83416,0.00014,12.40156]
[1777316777181,35.88,76718.67,0.01,-0.83498,0.00014,12.36086]
[1777316779196,35.88,76717.53,0.01,-0.83514,0.00014,12.35328]
[1777316784233,35.88,76715.4,0.01,-0.83542,0.00014,12.33927]
[1777316785396,35.88,76726.01,0.01,-0.83394,0.00014,12.41262]
[1777316787252,35.88,76726.76,0.01,-0.83382,0.00014,12.41838]
[1777316792287,35.89,76728.23,0.01,-0.83365,0.00014,12.4243]
[1777316798330,35.89,76729.04,0.01,-0.8335,0.00014,12.43145]
[1777316803365,35.9,76731.36,0.01,-0.83315,0.00014,12.4487]
[1777316805537,35.9,76742.15,0.01,-0.83163,0.00014,12.52356]
[1777316807393,35.9,76743.06,0.01,-0.83149,0.00014,12.5302]
[1777316812430,35.9,76744.54,0.01,-0.83127,0.00014,12.54118]
[1777316817469,35.9,76748.86,0.01,-0.83064,0.00014,12.57165]
[1777316818475,35.9,76756.57,0.01,-0.82955,0.00014,12.62489]
[1777316819477,35.91,76751.79,0.01,-0.83022,0.00014,12.59222]
[1777316821491,35.91,76748.75,0.01,-0.83065,0.00014,12.57151]
[1777316826525,35.91,76750.35,0.01,-0.8304,0.00014,12.58322]
[1777316831560,35.91,76752.61,0.01,-0.83007,0.00014,12.59938]
[1777316836597,35.91,76751.94,0.01,-0.83016,0.00014,12.59526]
[1777316841631,35.91,76749.24,0.01,-0.83053,0.00014,12.57722]
[1777316846666,35.92,76744.97,0.01,-0.83111,0.00014,12.54851]
[1777316851701,35.92,76746.12,0.01,-0.83099,0.00014,12.55173]
[1777316853714,35.92,76752.21,0.01,-0.83013,0.00014,12.59397]
[1777316858755,35.92,76750.75,0.01,-0.83032,0.00014,12.58458]
[1777316863790,35.92,76749.55,0.01,-0.83047,0.00014,12.5771]
[1777316864803,35.92,76744.03,0.01,-0.83125,0.00014,12.53924]
[1777316865804,35.92,76738.09,0.01,-0.83208,0.00014,12.49854]
[1777316870839,35.93,76740.04,0.01,-0.83177,0.00014,12.5134]
[1777316874867,35.93,76750.01,0.01,-0.83034,0.00014,12.58326]
[1777316879903,35.94,76754.96,0.01,-0.82961,0.00014,12.61899]
[1777316884938,35.94,76756.66,0.01,-0.82934,0.00014,12.63217]
[1777316889974,35.95,76756.5,0.01,-0.82933,0.00014,12.63254]
[1777316895010,35.95,76754.85,0.01,-0.82953,0.00014,12.62263]
[1777316900046,35.96,76754.83,0.01,-0.8295,0.00014,12.624]
[1777316905079,35.96,76752.86,0.01,-0.82975,0.00014,12.61197]
[1777316910115,35.96,76750.51,0.01,-0.83005,0.00014,12.59725]
[1777316912129,35.97,76756.37,0.01,-0.82926,0.00014,12.63279]
[1777316914143,35.97,76760.33,0.01,-0.82869,0.00014,12.66062]
[1777316919179,35.97,76756.17,0.01,-0.82924,0.00014,12.63374]
[1777316920184,35.97,76750.87,0.01,-0.82999,0.00014,12.59748]
[1777316925219,35.98,76752.07,0.01,-0.82979,0.00014,12.60686]
[1777316930255,35.98,76753.86,0.01,-0.82952,0.00014,12.62008]
[1777316935290,35.98,76755.08,0.01,-0.82933,0.00014,12.62931]
[1777316940325,35.99,76757.27,0.01,-0.829,0.00014,12.64517]
[1777316945360,35.99,76760.32,0.01,-0.82856,0.00014,12.66683]
[1777316950395,35.99,76763.1,0.01,-0.82814,0.00014,12.68708]
[1777316955435,35.99,76763.17,0.01,-0.82811,0.00014,12.68817]
[1777316960469,36.0,76763.68,0.01,-0.82802,0.00014,12.69284]
[1777316965505,36.0,76766.79,0.01,-0.82754,0.00014,12.71572]
[1777316970540,36.0,76766.15,0.01,-0.82762,0.00014,12.71193]
[1777316975574,36.01,76764.43,0.01,-0.8279,0.00014,12.69536]
[1777316980609,36.01,76762.93,0.01,-0.82809,0.00014,12.6864]
[1777316985644,36.01,76761.03,0.01,-0.82833,0.00014,12.6747]
[1777316990680,36.02,76758.49,0.01,-0.82866,0.00014,12.65864]
[1777316994708,36.02,76765.54,0.01,-0.82764,0.00014,12.70811]
[1777316999743,36.02,76769.04,0.01,-0.82711,0.00014,12.73322]
[1777317004778,36.03,76768.94,0.01,-0.82709,0.00014,12.7344]
[1777317006940,36.03,76768.59,0.01,-0.82712,0.00014,12.73291]
[1777317012834,36.04,76767.56,0.01,-0.82721,0.00014,12.7286]
[1777317017869,36.05,76764.09,0.01,-0.82767,0.00014,12.70649]
[1777317022905,36.05,76760.76,0.01,-0.82811,0.00014,12.68497]
[1777317027939,36.06,76761.02,0.01,-0.82805,0.00014,12.6881]
[1777317032974,36.06,76763.37,0.01,-0.82774,0.00014,12.69995]
[1777317038009,36.06,76764.56,0.01,-0.82755,0.00014,12.70932]
[1777317043044,36.07,76767.05,0.01,-0.82716,0.00014,12.7278]
[1777317048080,36.07,76774.1,0.01,-0.82614,0.00014,12.77699]
[1777317053115,36.07,76774.3,0.01,-0.82609,0.00014,12.77932]
[1777317058150,36.08,76774.6,0.01,-0.82602,0.00014,12.78239]
[1777317060164,36.08,76760.01,0.01,-0.82809,0.00014,12.68287]
[1777317061172,36.08,76759.98,0.01,-0.82809,0.00014,12.683]
[1777317064193,36.08,76765.98,0.01,-0.82722,0.00014,12.72503]
[1777317066207,36.08,76769.07,0.01,-0.82677,0.00014,12.74668]
[1777317071243,36.09,76769.59,0.01,-0.82667,0.00014,12.75128]
[1777317077430,36.09,76768.52,0.01,-0.8268,0.00014,12.74515]
[1777317083325,36.09,76768.08,0.01,-0.82683,0.00014,12.74331]
[1777317088361,36.1,76764.47,0.01,-0.82733,0.00014,12.7195]
[1777317089367,36.1,76757.3,0.01,-0.82835,0.00014,12.67042]
[1777317090374,36.1,76756.14,0.01,-0.82851,0.00014,12.66256]
[1777317095415,36.1,76759.4,0.01,-0.82809,0.00014,12.67982]
[1777317100445,36.1,76755.29,0.01,-0.82867,0.00014,12.65201]
[1777317104472,36.1,76761.27,0.01,-0.82782,0.00014,12.69325]
[1777317109509,36.1,76760.25,0.01,-0.82796,0.00014,12.68642]
[1777317114543,36.1,76758.56,0.01,-0.82819,0.00014,12.67502]
[1777317119582,36.1,76760.11,0.01,-0.82797,0.00014,12.68584]
[1777317124617,36.11,76765.11,0.01,-0.82723,0.00014,12.72133]
[1777317129652,36.11,76759.69,0.01,-0.82797,0.00014,12.68553]
[1777317134688,36.11,76759.08,0.01,-0.82804,0.00014,12.68233]
[1777317139734,36.12,76761.65,0.01,-0.82765,0.00014,12.70088]
[1777317144758,36.12,76760.3,0.01,-0.82782,0.00014,12.69298]
[1777317149794,36.13,76758.19,0.01,-0.82808,0.00014,12.68025]
[1777317150801,36.13,76750.01,0.01,-0.82924,0.00014,12.62442]
[1777317151810,36.13,76750.36,0.01,-0.82924,0.00014,12.62154]
[1777317154829,36.13,76756.15,0.01,-0.8284,0.00014,12.66184]
[1777317156989,36.13,76761.31,0.01,-0.82766,0.00014,12.6975]
[1777317163893,36.13,76760.81,0.01,-0.82772,0.00014,12.69496]
[1777317168927,36.14,76766.99,0.01,-0.82681,0.00014,12.73856]
[1777317170941,36.14,76768.97,0.01,-0.82652,0.00014,12.75258]
[1777317177129,36.14,76777.7,0.01,-0.82524,0.00014,12.81361]
[1777317179002,36.14,76783.77,0.01,-0.82436,0.00014,12.8555]
[1777317182025,36.15,76790.08,0.01,-0.82344,0.00014,12.89907]
[1777317183172,36.15,76796.62,0.01,-0.82249,0.00014,12.94391]
[1777317187062,36.15,76802.88,0.01,-0.82158,0.00015,12.98684]
[1777317189074,36.15,76806.15,0.01,-0.82111,0.00015,13.00915]
[1777317193241,36.16,76820.11,0.01,-0.81901,0.00015,13.107]
[1777317196126,36.16,76823.14,0.01,-0.81856,0.00015,13.12807]
[1777317201160,36.16,76826.09,0.01,-0.8181,0.00015,13.14915]
[1777317206196,36.16,76830.85,0.01,-0.81738,0.00015,13.18249]
[1777317210224,36.17,76833.44,0.01,-0.81699,0.00015,13.20064]
[1777317211232,36.17,76832.72,0.01,-0.81715,0.00015,13.19038]
[1777317216267,36.17,76820.66,0.01,-0.8189,0.00015,13.10915]
[1777317218282,36.17,76827.27,0.01,-0.81792,0.00015,13.15453]
[1777317223316,36.17,76827.57,0.01,-0.81786,0.00015,13.15751]
[1777317228356,36.18,76830.75,0.01,-0.81737,0.00015,13.17999]
[1777317230366,36.18,76838.47,0.01,-0.81623,0.00015,13.23277]
[1777317231373,36.18,76837.28,0.01,-0.8164,0.00015,13.22478]
[1777317236409,36.18,76837.51,0.01,-0.81636,0.00015,13.22687]
[1777317241444,36.18,76838.65,0.01,-0.81618,0.00015,13.23507]
[1777317242453,36.18,76849.69,0.01,-0.81454,0.00015,13.3101]
[1777317243595,36.18,76854.93,0.01,-0.81376,0.00015,13.34564]
[1777317246479,36.18,76862.38,0.01,-0.81265,0.00015,13.39606]
[1777317248493,36.18,76867.83,0.01,-0.81184,0.00015,13.43282]
[1777317253667,36.18,76861.0,0.01,-0.81287,0.00015,13.38647]
[1777317259570,36.18,76862.22,0.01,-0.81268,0.00015,13.39498]
[1777317264605,36.18,76857.52,0.01,-0.81338,0.00015,13.36317]
[1777317268634,36.18,76855.04,0.01,-0.81375,0.00015,13.34604]
[1777317273810,36.18,76857.19,0.01,-0.8135,0.00015,13.35473]
[1777317278704,36.18,76864.32,0.01,-0.81244,0.00015,13.40264]
[1777317281725,36.17,76869.96,0.01,-0.81161,0.00015,13.44042]
[1777317286759,36.17,76870.87,0.01,-0.81149,0.00015,13.44567]
[1777317290788,36.17,76864.66,0.01,-0.81244,0.00015,13.40291]
[1777317295824,36.17,76858.17,0.01,-0.81342,0.00015,13.35824]
[1777317296829,36.17,76861.1,0.01,-0.81299,0.00015,13.37802]
[1777317301865,36.17,76861.63,0.01,-0.81292,0.00015,13.38104]
[1777317306900,36.16,76870.15,0.01,-0.81166,0.00015,13.43826]
[1777317307907,36.16,76870.21,0.01,-0.81165,0.00015,13.43848]
[1777317311935,36.16,76876.87,0.01,-0.81066,0.00015,13.48311]
[1777317316970,36.16,76870.72,0.01,-0.81159,0.00015,13.44148]
[1777317322005,36.16,76869.02,0.01,-0.81187,0.00015,13.42898]
[1777317327041,36.15,76867.3,0.01,-0.81214,0.00015,13.4164]
[1777317332076,36.15,76866.15,0.01,-0.81239,0.00015,13.4024]
[1777317337112,36.15,76862.45,0.01,-0.81296,0.00015,13.37653]
[1777317342146,36.15,76862.94,0.01,-0.8129,0.00015,13.37914]
[1777317347182,36.14,76864.08,0.01,-0.81275,0.00015,13.38612]
[1777317351210,36.14,76857.84,0.01,-0.81369,0.00015,13.34319]
[1777317356251,36.14,76860.0,0.01,-0.81338,0.00015,13.35733]
[1777317361280,36.14,76860.82,0.01,-0.81327,0.00015,13.36235]
[1777317366314,36.14,76857.91,0.01,-0.81372,0.00015,13.34192]
[1777317371351,36.14,76858.83,0.01,-0.81359,0.00015,13.34774]
[1777317373364,36.14,76850.41,0.01,-0.81485,0.00015,13.29044]
[1777317378399,36.13,76848.38,0.01,-0.81516,0.00015,13.27648]
[1777317383435,36.13,76842.74,0.01,-0.81599,0.00015,13.23815]
[1777317388469,36.13,76844.77,0.01,-0.81569,0.00015,13.25199]
[1777317390484,36.13,76850.32,0.01,-0.81487,0.00015,13.28961]
[1777317395518,36.13,76851.48,0.01,-0.81476,0.00015,13.29171]
[1777317398540,36.13,76858.42,0.01,-0.81373,0.00015,13.3387]
[1777317399547,36.13,76858.61,0.01,-0.8137,0.00015,13.33988]
[1777317404723,36.13,76860.56,0.01,-0.81342,0.00015,13.35264]
[1777317410625,36.13,76861.23,0.01,-0.81334,0.00015,13.35661]
[1777317415661,36.13,76861.19,0.01,-0.81335,0.00015,13.35592]
[1777317420694,36.13,76861.8,0.01,-0.81327,0.00015,13.35968]
[1777317425729,36.13,76863.34,0.01,-0.81305,0.00015,13.36977]
[1777317429758,36.12,76868.75,0.01,-0.81224,0.00015,13.40623]
[1777317434934,36.12,76860.72,0.01,-0.81346,0.00015,13.35113]
[1777317435807,36.12,76860.24,0.01,-0.81353,0.00015,13.34781]
[1777317440841,36.12,76861.43,0.01,-0.81336,0.00015,13.35555]
[1777317445876,36.12,76861.83,0.01,-0.81331,0.00015,13.35795]
[1777317446884,36.12,76867.92,0.01,-0.8124,0.00015,13.39922]
[1777317449904,36.12,76869.05,0.01,-0.81224,0.00015,13.40658]
[1777317455072,36.12,76870.16,0.01,-0.81214,0.00015,13.40797]
[1777317460983,36.11,76866.7,0.01,-0.81268,0.00015,13.38369]
[1777317464003,36.11,76861.25,0.01,-0.8135,0.00015,13.34642]
[1777317469039,36.11,76862.16,0.01,-0.81337,0.00015,13.3523]
[1777317472060,36.11,76853.71,0.01,-0.81463,0.00015,13.29476]
[1777317474074,36.11,76847.43,0.01,-0.81556,0.00015,13.25213]
[1777317479120,36.11,76846.54,0.01,-0.81569,0.00015,13.24646]
[1777317482133,36.11,76841.44,0.01,-0.81644,0.00015,13.2119]
[1777317487165,36.11,76843.76,0.01,-0.81609,0.00015,13.2279]
[1777317492200,36.12,76842.39,0.01,-0.81628,0.00015,13.21907]
[1777317497235,36.12,76839.87,0.01,-0.81664,0.00015,13.20254]
[1777317502270,36.12,76840.52,0.01,-0.81653,0.00015,13.20762]
[1777317507304,36.12,76838.98,0.01,-0.81674,0.00015,13.19779]
[1777317512343,36.12,76837.25,0.01,-0.81704,0.00015,13.18124]
[1777317517377,36.13,76836.81,0.01,-0.8171,0.00015,13.17847]
[1777317520398,36.13,76845.11,0.01,-0.81587,0.00015,13.23494]
[1777317522411,36.13,76843.31,0.01,-0.81614,0.00015,13.22272]
[1777317527447,36.13,76842.65,0.01,-0.81622,0.00015,13.21877]
[1777317532482,36.13,76844.75,0.01,-0.8159,0.00015,13.2335]
[1777317533489,36.13,76839.46,0.01,-0.81668,0.00015,13.19759]
[1777317535633,36.13,76833.65,0.01,-0.81753,0.00015,13.15827]
[1777317541546,36.13,76835.17,0.01,-0.81731,0.00015,13.16844]
[1777317542551,36.13,76825.01,0.01,-0.81881,0.00015,13.09929]
[1777317544568,36.13,76814.77,0.01,-0.8203,0.00015,13.0297]
[1777317546580,36.13,76809.01,0.01,-0.82113,0.00015,12.99075]
[1777317550610,36.13,76794.86,0.01,-0.82317,0.00014,12.89506]
[1777317551616,36.13,76787.6,0.01,-0.82421,0.00014,12.84545]
[1777317552622,36.13,76782.45,0.01,-0.82495,0.00014,12.81027]
[1777317557656,36.13,76785.26,0.01,-0.82455,0.00014,12.82949]
[1777317560679,36.13,76792.13,0.01,-0.82356,0.00014,12.87627]
[1777317565843,36.13,76794.89,0.01,-0.82317,0.00014,12.89475]
[1777317571755,36.13,76790.25,0.01,-0.8239,0.00014,12.85762]
[1777317576790,36.13,76794.51,0.01,-0.82329,0.00014,12.8865]
[1777317578804,36.13,76787.93,0.01,-0.82424,0.00014,12.84141]
[1777317580819,36.13,76786.82,0.01,-0.8244,0.00014,12.83379]
[1777317585983,36.13,76787.89,0.01,-0.82425,0.00014,12.84103]
[1777317591895,36.13,76786.66,0.01,-0.82443,0.00014,12.83248]
[1777317594916,36.13,76781.6,0.01,-0.82516,0.00014,12.7978]
[1777317599951,36.13,76782.97,0.01,-0.82496,0.00014,12.80699]
[1777317604987,36.13,76783.3,0.01,-0.82492,0.00014,12.80909]
[1777317610023,36.13,76787.26,0.01,-0.82436,0.00014,12.83592]
[1777317615056,36.13,76785.51,0.01,-0.82461,0.00014,12.82379]
[1777317620090,36.13,76788.29,0.01,-0.82421,0.00014,12.84283]
[1777317625126,36.13,76788.85,0.01,-0.82413,0.00014,12.8466]
[1777317631178,36.13,76788.65,0.01,-0.82422,0.00014,12.8397]
[1777317636336,36.13,76793.71,0.01,-0.82348,0.00014,12.87431]
[1777317642252,36.13,76794.93,0.01,-0.82331,0.00014,12.8825]
[1777317647285,36.13,76795.46,0.01,-0.82324,0.00014,12.88602]
[1777317652321,36.13,76799.8,0.01,-0.82261,0.00014,12.91554]
[1777317655341,36.13,76807.22,0.01,-0.82154,0.00015,12.96606]
[1777317656475,36.13,76810.61,0.01,-0.82104,0.00015,12.98922]
[1777317662391,36.13,76811.81,0.01,-0.82087,0.00015,12.9974]
[1777317664404,36.13,76797.67,0.01,-0.82293,0.00014,12.90073]
[1777317665412,36.13,76795.56,0.01,-0.82323,0.00014,12.88628]
[1777317670446,36.13,76794.11,0.01,-0.82344,0.00014,12.87624]
[1777317675481,36.13,76797.62,0.01,-0.82294,0.00014,12.90017]
[1777317680517,36.13,76796.93,0.01,-0.82303,0.00014,12.89579]
[1777317682531,36.13,76791.63,0.01,-0.82379,0.00014,12.85976]
[1777317686687,36.13,76788.71,0.01,-0.82421,0.00014,12.83982]
[1777317692601,36.13,76792.7,0.01,-0.8237,0.00014,12.86139]
[1777317697645,36.13,76794.62,0.01,-0.82343,0.00014,12.87415]
[1777317702671,36.13,76797.46,0.01,-0.82301,0.00014,12.89376]
[1777317706698,36.13,76790.71,0.01,-0.82399,0.00014,12.84773]
[1777317708712,36.13,76782.56,0.01,-0.82516,0.00014,12.79209]
[1777317713748,36.13,76780.88,0.01,-0.8254,0.00014,12.78035]
[1777317718782,36.12,76782.78,0.01,-0.82515,0.00014,12.79251]
[1777317723821,36.12,76784.14,0.01,-0.82497,0.00014,12.80095]
[1777317725834,36.12,76769.31,0.01,-0.8271,0.00014,12.69933]
[1777317726967,36.12,76776.56,0.01,-0.82607,0.00014,12.74887]
[1777317732882,36.12,76780.33,0.01,-0.82554,0.00014,12.77409]
[1777317737917,36.12,76779.63,0.01,-0.82565,0.00014,12.76887]
[1777317742953,36.12,76781.96,0.01,-0.82532,0.00014,12.78445]
[1777317747988,36.11,76784.89,0.01,-0.82491,0.00014,12.80407]
[1777317750002,36.11,76793.26,0.01,-0.82371,0.00014,12.86109]
[1777317751009,36.11,76792.85,0.01,-0.82382,0.00014,12.85281]
[1777317754031,36.11,76799.62,0.01,-0.82284,0.00014,12.89926]
[1777317759066,36.11,76793.8,0.01,-0.82368,0.00014,12.85967]
[1777317764103,36.12,76791.89,0.01,-0.82394,0.00014,12.8469]
[1777317767250,36.11,76782.35,0.01,-0.82532,0.00014,12.78148]
[1777317768131,36.11,76782.35,0.01,-0.82532,0.00014,12.78141]
[1777317773166,36.11,76781.54,0.01,-0.82545,0.00014,12.77562]
[1777317778202,36.11,76785.98,0.01,-0.82481,0.00014,12.80578]
[1777317783236,36.11,76787.33,0.01,-0.82462,0.00014,12.81471]
[1777317788272,36.11,76785.93,0.01,-0.82483,0.00014,12.8049]
[1777317793308,36.11,76793.67,0.01,-0.82372,0.00014,12.85754]
[1777317795321,36.11,76795.02,0.01,-0.82352,0.00014,12.86699]
[1777317796329,36.11,76789.26,0.01,-0.82435,0.00014,12.82775]
[1777317798342,36.11,76788.23,0.01,-0.8245,0.00014,12.8206]
[1777317803377,36.11,76788.63,0.01,-0.82445,0.00014,12.82304]
[1777317808413,36.11,76790.07,0.01,-0.82425,0.00014,12.83247]
[1777317813449,36.11,76789.57,0.01,-0.82439,0.00014,12.82315]
[1777317818482,36.11,76788.23,0.01,-0.82458,0.00014,12.81379]
[1777317823518,36.11,76788.4,0.01,-0.82456,0.00014,12.81475]
[1777317828553,36.11,76785.67,0.01,-0.82496,0.00014,12.79585]
[1777317833593,36.11,76788.01,0.01,-0.82463,0.00014,12.81157]
[1777317838629,36.1,76788.5,0.01,-0.82457,0.00014,12.81465]
[1777317841649,36.1,76795.48,0.01,-0.82356,0.00014,12.86234]
[1777317844670,36.11,76787.07,0.01,-0.82477,0.00014,12.80512]
[1777317845677,36.1,76780.81,0.01,-0.82567,0.00014,12.76224]
[1777317846684,36.1,76781.4,0.01,-0.82558,0.00014,12.76626]
[1777317851719,36.1,76780.99,0.01,-0.82565,0.00014,12.76317]
[1777317854740,36.1,76773.72,0.01,-0.82669,0.00014,12.7133]
[1777317855747,36.1,76771.44,0.01,-0.82702,0.00014,12.69771]
[1777317860781,36.1,76766.8,0.01,-0.82768,0.00014,12.66605]
[1777317865816,36.1,76763.04,0.01,-0.82821,0.00014,12.64049]
[1777317867953,36.11,76750.72,0.01,-0.82995,0.00014,12.55636]
[1777317873872,36.11,76750.83,0.01,-0.82997,0.00014,12.55258]
[1777317878907,36.11,76752.72,0.01,-0.82969,0.00014,12.56626]
[1777317883942,36.11,76754.62,0.01,-0.82941,0.00014,12.57992]
[1777317889018,36.11,76755.63,0.01,-0.82925,0.00014,12.58745]
[1777317894055,36.12,76750.22,0.01,-0.83001,0.00014,12.55071]
[1777317899089,36.12,76750.47,0.01,-0.82997,0.00014,12.5524]
[1777317904125,36.12,76751.36,0.01,-0.82984,0.00014,12.55879]
[1777317907144,36.12,76741.68,0.01,-0.8312,0.00014,12.49258]
[1777317908359,36.12,76733.33,0.01,-0.83237,0.00014,12.43551]
[1777317910167,36.12,76729.08,0.01,-0.83296,0.00014,12.40653]
[1777317915202,36.12,76731.05,0.01,-0.83269,0.00014,12.42007]
[1777317918434,36.12,76739.95,0.01,-0.83143,0.00014,12.48167]
[1777317919230,36.12,76739.95,0.01,-0.83142,0.00014,12.48181]
[1777317924265,36.12,76738.38,0.01,-0.83163,0.00014,12.47176]
[1777317925271,36.12,76733.06,0.01,-0.83237,0.00014,12.43548]
[1777317926279,36.12,76739.39,0.01,-0.83148,0.00014,12.47906]
[1777317927286,36.12,76740.16,0.01,-0.83137,0.00014,12.48449]
[1777317928503,36.12,76745.31,0.01,-0.83064,0.00014,12.51993]
[1777317930307,36.13,76750.38,0.01,-0.82992,0.00014,12.55492]
[1777317935342,36.13,76750.59,0.01,-0.82994,0.00014,12.55125]
[1777317940380,36.13,76742.42,0.01,-0.83108,0.00014,12.49584]
[1777317941387,36.13,76739.32,0.01,-0.83151,0.00014,12.47478]
[1777317946425,36.13,76732.31,0.01,-0.83248,0.00014,12.4274]
[1777317951458,36.13,76733.12,0.01,-0.83236,0.00014,12.43318]
[1777317954481,36.13,76741.31,0.01,-0.83121,0.00014,12.48958]
[1777317955487,36.13,76745.84,0.01,-0.83056,0.00014,12.52077]
[1777317960522,36.14,76748.86,0.01,-0.83012,0.00014,12.54223]
[1777317963543,36.14,76738.53,0.01,-0.83157,0.00014,12.47198]
[1777317964549,36.14,76736.7,0.01,-0.83182,0.00014,12.45967]
[1777317968783,36.14,76731.67,0.01,-0.83251,0.00014,12.42583]
[1777317971599,36.14,76725.86,0.01,-0.83332,0.00014,12.38635]
[1777317972608,36.14,76718.88,0.01,-0.83428,0.00014,12.33866]
[1777317973614,36.14,76740.52,0.01,-0.83125,0.00014,12.48726]
[1777317974620,36.14,76748.65,0.01,-0.8301,0.00014,12.5431]
[1777317975629,36.14,76749.56,0.01,-0.82997,0.00014,12.54947]
[1777317980662,36.15,76754.25,0.01,-0.82929,0.00014,12.58265]
[1777317985698,36.15,76759.0,0.01,-0.8286,0.00014,12.61558]
[1777317990733,36.15,76760.1,0.01,-0.82843,0.00014,12.62382]
[1777317993754,36.15,76751.47,0.01,-0.82971,0.00014,12.5595]
[1777317994761,36.15,76748.01,0.01,-0.83019,0.00014,12.53595]
[1777317997782,36.15,76741.89,0.01,-0.83104,0.00014,12.49458]
[1777317998994,36.15,76734.89,0.01,-0.83203,0.00014,12.44667]
[1777318000806,36.15,76726.2,0.01,-0.83324,0.00014,12.38729]
[1777318001811,36.15,76710.71,0.01,-0.83539,0.00014,12.28115]
[1777318002818,36.15,76711.24,0.01,-0.83532,0.00014,12.28486]
[1777318007852,36.15,76711.56,0.01,-0.83526,0.00014,12.28761]
[1777318012887,36.16,76712.48,0.01,-0.83513,0.00014,12.29423]
[1777318017922,36.16,76712.48,0.01,-0.83512,0.00014,12.29452]
[1777318022957,36.16,76712.54,0.01,-0.83511,0.00014,12.29519]
[1777318027997,36.16,76714.55,0.01,-0.83482,0.00014,12.30919]
[1777318033032,36.16,76718.87,0.01,-0.83421,0.00014,12.33949]
[1777318034039,36.16,76710.0,0.01,-0.83543,0.00014,12.27904]
[1777318035049,36.16,76704.5,0.01,-0.83619,0.00014,12.24152]
[1777318040082,36.16,76703.65,0.01,-0.83629,0.00014,12.23634]
[1777318041088,36.16,76696.63,0.01,-0.83726,0.00014,12.18834]
[1777318042097,36.16,76691.25,0.01,-0.838,0.00014,12.1515]
[1777318047130,36.16,76688.12,0.01,-0.83842,0.00014,12.13018]
[1777318052166,36.17,76686.9,0.01,-0.83863,0.00014,12.11697]
[1777318057201,36.17,76687.02,0.01,-0.83859,0.00014,12.11914]
[1777318059416,36.17,76694.47,0.01,-0.83756,0.00014,12.17069]
[1777318060221,36.17,76693.93,0.01,-0.83763,0.00014,12.1672]
[1777318063243,36.17,76699.62,0.01,-0.83683,0.00014,12.20708]
[1777318068278,36.18,76705.34,0.01,-0.836,0.00014,12.24785]
[1777318073319,36.18,76705.18,0.01,-0.83599,0.00014,12.24827]
[1777318076335,36.19,76696.4,0.01,-0.83719,0.00014,12.18899]
[1777318078349,36.19,76690.83,0.01,-0.83794,0.00014,12.15133]
[1777318082377,36.19,76696.03,0.01,-0.83721,0.00014,12.18778]
[1777318085399,36.19,76685.52,0.01,-0.83863,0.00014,12.11656]
[1777318087413,36.19,76680.04,0.01,-0.83938,0.00014,12.07925]
[1777318092448,36.19,76681.79,0.01,-0.83913,0.00014,12.09164]
[1777318097483,36.2,76681.0,0.01,-0.83923,0.00014,12.08649]
[1777318102517,36.2,76674.56,0.01,-0.8401,0.00014,12.04267]
[1777318103524,36.2,76672.69,0.01,-0.84036,0.00014,12.02998]
[1777318108560,36.2,76675.2,0.01,-0.84001,0.00014,12.04763]
[1777318113597,36.2,76676.9,0.01,-0.83982,0.00014,12.05418]
[1777318118633,36.2,76679.76,0.01,-0.83942,0.00014,12.07415]
[1777318123668,36.2,76682.69,0.01,-0.83902,0.00014,12.09437]
[1777318128704,36.2,76679.11,0.01,-0.8395,0.00014,12.07033]
[1777318129909,36.2,76676.6,0.01,-0.83984,0.00014,12.05342]
[1777318135753,36.2,76681.28,0.01,-0.83919,0.00014,12.08575]
[1777318140788,36.2,76682.83,0.01,-0.83898,0.00014,12.09647]
[1777318142801,36.2,76677.5,0.01,-0.8397,0.00014,12.06007]
[1777318145823,36.2,76676.16,0.01,-0.83988,0.00014,12.05113]
[1777318150858,36.21,76676.43,0.01,-0.83984,0.00014,12.05335]
[1777318155893,36.21,76674.01,0.01,-0.84016,0.00014,12.03719]
[1777318160931,36.21,76673.91,0.01,-0.84016,0.00014,12.03694]
[1777318162944,36.21,76664.73,0.01,-0.8414,0.00013,11.97435]
[1777318163952,36.21,76649.31,0.01,-0.84347,0.00013,11.86907]
[1777318164959,36.21,76645.08,0.01,-0.84403,0.00013,11.84026]
[1777318170193,36.21,76630.92,0.01,-0.8459,0.00013,11.74415]
[1777318172013,36.21,76629.7,0.01,-0.84612,0.00013,11.7303]
[1777318176042,36.21,76614.59,0.01,-0.84811,0.00013,11.62719]
[1777318177049,36.21,76614.57,0.01,-0.84811,0.00013,11.62722]
[1777318182083,36.21,76610.95,0.01,-0.84857,0.00013,11.60331]
[1777318187119,36.22,76609.47,0.01,-0.84875,0.00013,11.5941]
[1777318192154,36.22,76608.2,0.01,-0.84889,0.00013,11.58654]
[1777318197189,36.22,76608.25,0.01,-0.84887,0.00013,11.58777]
[1777318199204,36.22,76602.88,0.01,-0.84956,0.00013,11.55153]
[1777318204238,36.23,76594.2,0.01,-0.85066,0.00013,11.49366]
[1777318209273,36.23,76594.63,0.01,-0.85058,0.00013,11.49812]
[1777318214308,36.24,76596.86,0.01,-0.85026,0.00013,11.5148]
[1777318219344,36.24,76594.65,0.01,-0.85052,0.00013,11.5012]
[1777318221357,36.24,76599.76,0.01,-0.84984,0.00013,11.53654]
[1777318226393,36.25,76598.26,0.01,-0.85001,0.00013,11.52753]
[1777318230626,36.25,76561.62,0.01,-0.85472,0.00013,11.27875]
[1777318232441,36.25,76555.44,0.01,-0.85554,0.00013,11.23206]
[1777318233453,36.25,76554.68,0.01,-0.85564,0.00013,11.22705]
[1777318237476,36.26,76563.22,0.01,-0.85451,0.00013,11.2872]
[1777318238483,36.26,76576.86,0.01,-0.85275,0.00013,11.38098]
[1777318240693,36.26,76570.77,0.01,-0.85351,0.00013,11.3404]
[1777318244534,36.26,76486.7,0.01,-0.864,0.00012,10.77139]
[1777318245547,36.3,76463.24,0.01,-0.86663,0.00012,10.62462]
[1777318246553,36.3,76462.51,0.01,-0.86671,0.00012,10.62025]
[1777318247568,36.3,76449.39,0.01,-0.86827,0.00012,10.53266]
[1777318248570,36.3,76439.91,0.01,-0.8694,0.00012,10.46905]
[1777318249575,36.31,76450.45,0.01,-0.86807,0.00012,10.54397]
[1777318250773,36.31,76473.79,0.01,-0.86525,0.00012,10.70192]
[1777318252595,36.31,76473.31,0.01,-0.8653,0.00012,10.69903]
[1777318254611,36.32,76483.75,0.01,-0.86401,0.00012,10.77062]
[1777318256622,36.32,76486.13,0.01,-0.86371,0.00012,10.78691]
[1777318259650,36.32,76495.08,0.01,-0.86259,0.00012,10.84889]
[1777318262685,36.32,76484.02,0.01,-0.86393,0.00012,10.77494]
[1777318263686,36.33,76476.41,0.01,-0.86484,0.00012,10.72465]
[1777318265695,36.33,76482.57,0.01,-0.86408,0.00012,10.76671]
[1777318266703,36.33,76490.0,0.01,-0.86317,0.00012,10.81705]
[1777318267710,36.33,76490.21,0.01,-0.86313,0.00012,10.81889]
[1777318269724,36.33,76500.43,0.01,-0.86187,0.00012,10.88857]
[1777318270921,36.33,76507.16,0.01,-0.86103,0.00012,10.9343]
[1777318272750,36.34,76511.32,0.01,-0.8605,0.00012,10.96341]
[1777318274764,36.34,76518.47,0.01,-0.8596,0.00012,11.01261]
[1777318275771,36.34,76524.66,0.01,-0.85882,0.00012,11.05483]
[1777318277786,36.34,76530.64,0.01,-0.85806,0.00013,11.09591]
[1777318280992,36.34,76539.83,0.01,-0.85689,0.00013,11.15887]
[1777318286850,36.35,76540.33,0.01,-0.85681,0.00013,11.16345]
[1777318288862,36.35,76547.16,0.01,-0.85594,0.00013,11.2101]
[1777318289870,36.35,76556.62,0.01,-0.85474,0.00013,11.27437]
[1777318291064,36.35,76563.93,0.01,-0.85386,0.00013,11.31871]
[1777318291885,36.35,76564.35,0.01,-0.85381,0.00013,11.32151]
[1777318294905,36.35,76571.46,0.01,-0.8529,0.00013,11.36968]
[1777318296919,36.35,76573.85,0.01,-0.8526,0.00013,11.38572]
[1777318301135,36.35,76588.89,0.01,-0.85065,0.00013,11.48813]
[1777318301954,36.35,76588.56,0.01,-0.85069,0.00013,11.48614]
[1777318304975,36.35,76597.82,0.01,-0.84948,0.00013,11.54972]
[1777318305982,36.35,76601.06,0.01,-0.84905,0.00013,11.57189]
[1777318306988,36.35,76607.5,0.01,-0.84821,0.00013,11.6158]
[1777318307996,36.35,76608.74,0.01,-0.84805,0.00013,11.62429]
[1777318313030,36.35,76610.87,0.01,-0.84776,0.00013,11.63897]
[1777318316051,36.35,76605.4,0.01,-0.84848,0.00013,11.60186]
[1777318318066,36.35,76598.62,0.01,-0.84937,0.00013,11.55551]
[1777318323102,36.35,76599.64,0.01,-0.84924,0.00013,11.56203]
[1777318328139,36.35,76598.4,0.01,-0.84941,0.00013,11.55319]
[1777318331349,36.35,76601.5,0.01,-0.84901,0.00013,11.57414]
[1777318333171,36.35,76608.51,0.01,-0.8481,0.00013,11.62169]
[1777318334185,36.35,76609.01,0.01,-0.84803,0.00013,11.62494]
[1777318339214,36.35,76614.87,0.01,-0.84726,0.00013,11.66506]
[1777318340220,36.35,76606.21,0.01,-0.8484,0.00013,11.60598]
[1777318341419,36.35,76607.37,0.01,-0.84825,0.00013,11.61379]
[1777318347271,36.35,76608.13,0.01,-0.84816,0.00013,11.61838]
[1777318352306,36.35,76606.59,0.01,-0.84841,0.00013,11.60266]
[1777318353313,36.35,76601.02,0.01,-0.84914,0.00013,11.56463]
[1777318355327,36.35,76597.68,0.01,-0.84958,0.00013,11.54177]
[1777318360362,36.34,76604.6,0.01,-0.84868,0.00013,11.58855]
[1777318364390,36.34,76606.46,0.01,-0.84845,0.00013,11.6007]
[1777318369425,36.34,76605.48,0.01,-0.84859,0.00013,11.59327]
[1777318371439,36.34,76594.1,0.01,-0.85008,0.00013,11.51561]
[1777318372450,36.34,76594.29,0.01,-0.85006,0.00013,11.51687]
[1777318373457,36.34,76585.65,0.01,-0.85118,0.00013,11.45808]
[1777318374461,36.34,76576.67,0.01,-0.85233,0.00013,11.3971]
[1777318375468,36.34,76574.63,0.01,-0.85259,0.00013,11.38335]
[1777318380503,36.34,76576.02,0.01,-0.8524,0.00013,11.39341]
[1777318384533,36.34,76581.25,0.01,-0.85174,0.00013,11.42836]
[1777318386545,36.34,76572.42,0.01,-0.85288,0.00013,11.36802]
[1777318387553,36.34,76565.12,0.01,-0.85382,0.00013,11.31835]
[1777318388559,36.34,76558.11,0.01,-0.85471,0.00013,11.27074]
[1777318389567,36.34,76551.89,0.01,-0.8555,0.00013,11.22857]
[1777318390572,36.34,76545.9,0.01,-0.85626,0.00013,11.18805]
[1777318391770,36.34,76534.69,0.01,-0.85767,0.00013,11.11214]
[1777318393595,36.34,76532.3,0.01,-0.85797,0.00013,11.09598]
[1777318395609,36.34,76539.83,0.01,-0.85702,0.00013,11.14701]
[1777318400643,36.34,76539.93,0.01,-0.85701,0.00013,11.14749]
[1777318405678,36.34,76541.95,0.01,-0.85676,0.00013,11.16096]
[1777318410712,36.34,76540.22,0.01,-0.85699,0.00013,11.14897]
[1777318411913,36.34,76550.06,0.01,-0.8558,0.00013,11.21032]
[1777318413733,36.34,76550.02,0.01,-0.8558,0.00013,11.21025]
[1777318416755,36.34,76541.48,0.01,-0.85687,0.00013,11.15279]
[1777318421983,36.34,76545.57,0.01,-0.85634,0.00013,11.18122]
[1777318424813,36.34,76545.33,0.01,-0.85637,0.00013,11.17932]
[1777318426827,36.34,76531.58,0.01,-0.8581,0.00013,11.08615]
[1777318432056,36.34,76557.37,0.01,-0.85485,0.00013,11.26094]
[1777318433885,36.34,76589.2,0.01,-0.85077,0.00013,11.47677]
[1777318436909,36.34,76577.12,0.01,-0.85233,0.00013,11.39471]
[1777318438923,36.34,76569.76,0.01,-0.85327,0.00013,11.34498]
[1777318442123,36.34,76561.09,0.01,-0.85438,0.00013,11.2862]
[1777318443958,36.34,76556.86,0.01,-0.85492,0.00013,11.25732]
[1777318445974,36.34,76547.42,0.01,-0.85612,0.00013,11.19317]
[1777318447989,36.34,76555.8,0.01,-0.85506,0.00013,11.24963]
[1777318451009,36.34,76564.18,0.01,-0.854,0.00013,11.30599]
[1777318454035,36.34,76559.01,0.01,-0.85468,0.00013,11.27026]
[1777318455043,36.34,76569.8,0.01,-0.8533,0.00013,11.34357]
[1777318456047,36.34,76573.57,0.01,-0.85281,0.00013,11.36915]
[1777318458061,36.34,76568.52,0.01,-0.85347,0.00013,11.33437]
[1777318462264,36.33,76562.98,0.01,-0.8542,0.00013,11.29588]
[1777318464103,36.33,76562.21,0.01,-0.8543,0.00013,11.29032]
[1777318468132,36.33,76548.49,0.01,-0.85605,0.00013,11.19678]
[1777318469138,36.33,76545.82,0.01,-0.85639,0.00013,11.1787]
[1777318472339,36.33,76555.76,0.01,-0.85518,0.00013,11.24063]
[1777318474173,36.33,76556.72,0.01,-0.85506,0.00013,11.24703]
[1777318479208,36.33,76555.85,0.01,-0.85518,0.00013,11.24076]
[1777318484243,36.33,76562.81,0.01,-0.8543,0.00013,11.28766]
[1777318489277,36.33,76566.99,0.01,-0.85378,0.00013,11.31555]
[1777318494314,36.32,76564.15,0.01,-0.85415,0.00013,11.29559]
[1777318496326,36.32,76564.49,0.01,-0.85411,0.00013,11.29773]
[1777318501361,36.32,76565.47,0.01,-0.854,0.00013,11.304]
[1777318506396,36.32,76566.29,0.01,-0.8539,0.00013,11.30924]
[1777318511431,36.32,76566.99,0.01,-0.85381,0.00013,11.31371]
[1777318514453,36.32,76573.24,0.01,-0.85302,0.00013,11.35601]
[1777318517473,36.32,76567.75,0.01,-0.85373,0.00013,11.31843]
[1777318522693,36.32,76571.47,0.01,-0.85325,0.00013,11.34349]
[1777318526537,36.32,76574.49,0.01,-0.85287,0.00013,11.36369]
[1777318531575,36.32,76574.11,0.01,-0.85299,0.00013,11.35495]
[1777318532581,36.32,76567.08,0.01,-0.85389,0.00013,11.30708]
[1777318533592,36.32,76567.66,0.01,-0.85382,0.00013,11.31098]
[1777318536610,36.32,76576.54,0.01,-0.85268,0.00013,11.3712]
[1777318537619,36.32,76576.45,0.01,-0.8527,0.00013,11.37048]
[1777318542650,36.31,76578.09,0.01,-0.8525,0.00013,11.38101]
[1777318545671,36.31,76586.5,0.01,-0.85142,0.00013,11.43778]
[1777318546679,36.31,76588.09,0.01,-0.85122,0.00013,11.4484]
[1777318548692,36.31,76594.74,0.01,-0.85037,0.00013,11.49316]
[1777318551714,36.31,76596.92,0.01,-0.85009,0.00013,11.50776]
[1777318552722,36.31,76604.2,0.01,-0.84914,0.00013,11.55745]
[1777318553727,36.31,76592.86,0.01,-0.85062,0.00013,11.4801]
[1777318554736,36.31,76571.48,0.01,-0.85337,0.00013,11.33466]
[1777318555742,36.31,76550.36,0.01,-0.85607,0.00013,11.19114]
[1777318556749,36.31,76553.36,0.01,-0.85568,0.00013,11.21155]
[1777318558763,36.31,76558.73,0.01,-0.855,0.00013,11.248]
[1777318561783,36.31,76564.76,0.01,-0.85424,0.00013,11.2888]
[1777318566821,36.31,76577.11,0.01,-0.85266,0.00013,11.37232]
[1777318567828,36.31,76578.64,0.01,-0.85247,0.00013,11.38256]
[1777318568835,36.31,76584.78,0.01,-0.85168,0.00013,11.42413]
[1777318569842,36.31,76583.86,0.01,-0.8518,0.00013,11.41765]
[1777318573046,36.3,76577.17,0.01,-0.85268,0.00013,11.37138]
[1777318577898,36.3,76577.29,0.01,-0.85268,0.00013,11.37149]
[1777318578909,36.3,76572.85,0.01,-0.85326,0.00013,11.34099]
[1777318581927,36.3,76581.71,0.01,-0.85213,0.00013,11.40069]
[1777318586962,36.3,76583.6,0.01,-0.85191,0.00013,11.41242]
[1777318591997,36.29,76586.13,0.01,-0.85166,0.00013,11.42292]
[1777318593186,36.29,76575.78,0.01,-0.853,0.00013,11.35225]
[1777318594010,36.29,76575.88,0.01,-0.85299,0.00013,11.35277]
[1777318596026,36.29,76570.8,0.01,-0.85364,0.00013,11.31802]
[1777318598039,36.29,76564.91,0.01,-0.8544,0.00013,11.27782]
[1777318600054,36.29,76559.86,0.01,-0.85504,0.00013,11.24348]
[1777318605089,36.29,76563.09,0.01,-0.85463,0.00013,11.26527]
[1777318610125,36.29,76562.43,0.01,-0.85472,0.00013,11.26059]
[1777318615159,36.29,76571.34,0.01,-0.85359,0.00013,11.32084]
[1777318620194,36.29,76559.47,0.01,-0.85512,0.00013,11.2395]
[1777318621201,36.29,76556.88,0.01,-0.85545,0.00013,11.22192]
[1777318626236,36.29,76554.17,0.01,-0.85579,0.00013,11.20372]
[1777318630264,36.29,76547.49,0.01,-0.85663,0.00013,11.15856]
[1777318635298,36.29,76551.63,0.01,-0.8561,0.00013,11.18686]
[1777318640334,36.29,76549.16,0.01,-0.85641,0.00013,11.17013]
[1777318645369,36.29,76545.39,0.01,-0.85689,0.00013,11.14457]
[1777318646376,36.29,76545.22,0.01,-0.85691,0.00013,11.14346]
[1777318651411,36.29,76543.63,0.01,-0.85716,0.00013,11.12731]
[1777318655442,36.29,76550.33,0.01,-0.85632,0.00013,11.17289]
[1777318656447,36.29,76552.21,0.01,-0.85608,0.00013,11.1856]
[1777318659472,36.29,76546.79,0.01,-0.85677,0.00013,11.14866]
[1777318664503,36.29,76550.4,0.01,-0.85631,0.00013,11.17303]
[1777318668530,36.29,76560.48,0.01,-0.85503,0.00013,11.24156]
[1777318670545,36.29,76558.98,0.01,-0.85522,0.00013,11.23136]
[1777318675580,36.29,76562.43,0.01,-0.85479,0.00013,11.25435]
[1777318676587,36.29,76571.51,0.01,-0.85363,0.00013,11.31597]
[1777318677594,36.29,76573.36,0.01,-0.8534,0.00013,11.32837]
[1777318682629,36.28,76577.97,0.01,-0.85283,0.00013,11.35871]
[1777318687664,36.28,76589.83,0.01,-0.85131,0.00013,11.43865]
[1777318688670,36.28,76595.56,0.01,-0.85057,0.00013,11.47754]
[1777318689681,36.28,76598.36,0.01,-0.85021,0.00013,11.49668]
[1777318692698,36.28,76603.81,0.01,-0.84949,0.00013,11.53388]
[1777318693891,36.28,76609.7,0.01,-0.84872,0.00013,11.574]
[1777318696728,36.28,76621.6,0.01,-0.84716,0.00013,11.65496]
[1777318697736,36.28,76628.51,0.01,-0.84625,0.00013,11.70193]
[1777318698743,36.28,76630.55,0.01,-0.84599,0.00013,11.71564]
[1777318702770,36.28,76617.09,0.01,-0.84778,0.00013,11.623]
[1777318703777,36.28,76615.16,0.01,-0.84804,0.00013,11.60975]
[1777318705793,36.28,76601.17,0.01,-0.84987,0.00013,11.51428]
[1777318706798,36.28,76586.68,0.01,-0.85175,0.00013,11.41542]
[1777318707805,36.28,76572.86,0.01,-0.85354,0.00013,11.32109]
[1777318708817,36.28,76574.93,0.01,-0.85328,0.00013,11.335]
[1777318713846,36.27,76578.14,0.01,-0.85294,0.00013,11.35038]
[1777318719888,36.27,76577.31,0.01,-0.85307,0.00013,11.34356]
[1777318724924,36.27,76583.68,0.01,-0.85227,0.00013,11.38593]
[1777318726938,36.27,76587.21,0.01,-0.85181,0.00013,11.40992]
[1777318731972,36.27,76586.9,0.01,-0.85185,0.00013,11.40768]
[1777318734178,36.27,76587.6,0.01,-0.85177,0.00013,11.41235]
[1777318740031,36.27,76587.93,0.01,-0.85173,0.00013,11.41427]
[1777318745067,36.26,76590.81,0.01,-0.85136,0.00013,11.4336]
[1777318747079,36.26,76584.77,0.01,-0.85215,0.00013,11.39232]
[1777318749093,36.26,76579.68,0.01,-0.8528,0.00013,11.35763]
[1777318752116,36.26,76572.62,0.01,-0.85371,0.00013,11.30971]
[1777318757150,36.27,76573.94,0.01,-0.85353,0.00013,11.31908]
[1777318761179,36.27,76567.3,0.01,-0.85438,0.00013,11.2738]
[1777318764389,36.26,76577.58,0.01,-0.85307,0.00013,11.34337]
[1777318767220,36.26,76582.01,0.01,-0.85251,0.00013,11.37291]
[1777318769234,36.26,76566.83,0.01,-0.85447,0.00013,11.26934]
[1777318774459,36.26,76566.38,0.01,-0.85459,0.00013,11.26038]
[1777318777330,36.26,76536.6,0.01,-0.85836,0.00013,11.05803]
[1777318778313,36.26,76536.72,0.01,-0.85835,0.00013,11.05873]
[1777318779316,36.26,76534.34,0.01,-0.85865,0.00013,11.04236]
[1777318784529,36.26,76538.1,0.01,-0.85818,0.00013,11.06779]
[1777318785359,36.26,76537.56,0.01,-0.85825,0.00013,11.06429]
[1777318789387,36.26,76546.11,0.01,-0.85716,0.00013,11.12296]
[1777318790394,36.26,76548.67,0.01,-0.85683,0.00013,11.14041]
[1777318793418,36.26,76563.63,0.01,-0.85493,0.00013,11.24236]
[1777318794599,36.26,76566.53,0.01,-0.85455,0.00013,11.26222]
[1777318800466,36.27,76569.05,0.01,-0.85422,0.00013,11.28011]
[1777318805500,36.27,76573.69,0.01,-0.85362,0.00013,11.31203]
[1777318810535,36.26,76581.27,0.01,-0.85265,0.00013,11.36301]
[1777318813557,36.26,76589.25,0.01,-0.85162,0.00013,11.41744]
[1777318814739,36.26,76589.4,0.01,-0.8516,0.00013,11.41842]
[1777318819611,36.26,76599.57,0.01,-0.85029,0.00013,11.48742]
[1777318820622,36.26,76605.8,0.01,-0.84947,0.00013,11.52996]
[1777318822675,36.26,76613.0,0.01,-0.84853,0.00013,11.57903]
[1777318826702,36.26,76621.18,0.01,-0.84746,0.00013,11.6346]
[1777318827710,36.26,76628.31,0.01,-0.84652,0.00013,11.68335]
[1777318828716,36.26,76633.1,0.01,-0.84588,0.00013,11.71608]
[1777318830739,36.26,76641.86,0.01,-0.84472,0.00013,11.77587]
[1777318831740,36.26,76647.12,0.01,-0.84407,0.00013,11.80618]
[1777318832747,36.26,76655.89,0.01,-0.8429,0.00013,11.86594]
[1777318833756,36.26,76655.89,0.01,-0.8429,0.00013,11.86577]
[1777318838807,36.26,76655.59,0.01,-0.84296,0.00013,11.86287]
[1777318839797,36.26,76647.93,0.01,-0.84399,0.00013,11.81042]
[1777318840804,36.26,76640.17,0.01,-0.84503,0.00013,11.75736]
[1777318841810,36.26,76641.07,0.01,-0.84491,0.00013,11.76349]
[1777318846845,36.26,76644.48,0.01,-0.84445,0.00013,11.78666]
[1777318849873,36.26,76653.67,0.01,-0.84323,0.00013,11.84927]
[1777318850878,36.26,76664.93,0.01,-0.84171,0.00013,11.92627]
[1777318851885,36.26,76664.98,0.01,-0.8417,0.00013,11.92661]
[1777318856920,36.26,76666.17,0.01,-0.84154,0.00014,11.93462]
[1777318861955,36.26,76671.52,0.01,-0.84082,0.00014,11.97108]
[1777318862963,36.26,76673.39,0.01,-0.84057,0.00014,11.98375]
[1777318867999,36.26,76673.04,0.01,-0.84063,0.00014,11.98073]
[1777318872027,36.25,76680.15,0.01,-0.83968,0.00014,12.02872]
[1777318877063,36.25,76676.69,0.01,-0.84016,0.00014,12.00425]
[1777318882097,36.25,76676.78,0.01,-0.84017,0.00014,12.00396]
[1777318887132,36.25,76674.25,0.01,-0.84054,0.00014,11.98562]
[1777318889145,36.25,76668.77,0.01,-0.84129,0.00014,11.94778]
[1777318894181,36.24,76671.71,0.01,-0.84096,0.00014,11.96156]
[1777318895319,36.24,76673.26,0.01,-0.84075,0.00014,11.97194]
[1777318901230,36.24,76678.8,0.01,-0.84003,0.00014,12.00858]
[1777318907271,36.24,76679.59,0.01,-0.83994,0.00014,12.01275]
[1777318912307,36.23,76681.95,0.01,-0.83964,0.00014,12.02789]
[1777318917343,36.23,76683.51,0.01,-0.83945,0.00014,12.0375]
[1777318920364,36.23,76688.71,0.01,-0.83876,0.00014,12.07237]
[1777318922378,36.23,76693.83,0.01,-0.83807,0.00014,12.10684]
[1777318927414,36.22,76694.72,0.01,-0.83797,0.00014,12.11181]
[1777318928421,36.22,76703.03,0.01,-0.83683,0.00014,12.16849]
[1777318929427,36.22,76707.51,0.01,-0.83621,0.00014,12.19892]
[1777318931442,36.22,76716.27,0.01,-0.83501,0.00014,12.25832]
[1777318932449,36.22,76731.51,0.01,-0.83289,0.00014,12.36218]
[1777318933457,36.22,76732.68,0.01,-0.83273,0.00014,12.36994]
[1777318938490,36.21,76731.13,0.01,-0.83298,0.00014,12.35809]
[1777318939498,36.21,76724.99,0.01,-0.83384,0.00014,12.31589]
[1777318940505,36.21,76724.96,0.01,-0.83385,0.00014,12.31552]
[1777318945672,36.21,76722.66,0.01,-0.83419,0.00014,12.29888]
[1777318951583,36.21,76721.75,0.01,-0.83438,0.00014,12.28647]
[1777318956616,36.21,76723.02,0.01,-0.83422,0.00014,12.29456]
[1777318961652,36.21,76722.66,0.01,-0.83428,0.00014,12.29171]
[1777318965812,36.2,76728.06,0.01,-0.83353,0.00014,12.32826]
[1777318967693,36.2,76720.78,0.01,-0.83455,0.00014,12.27826]
[1777318968701,36.2,76719.13,0.01,-0.83478,0.00014,12.2669]
[1777318973735,36.2,76718.3,0.01,-0.8349,0.00014,12.26103]
[1777318978770,36.2,76722.69,0.01,-0.8343,0.00014,12.29085]
[1777318983807,36.2,76722.45,0.01,-0.83434,0.00014,12.28892]
[1777318988843,36.2,76727.07,0.01,-0.8337,0.00014,12.32022]
[1777318991862,36.2,76727.4,0.01,-0.83366,0.00014,12.32212]
[1777318996026,36.2,76732.47,0.01,-0.83296,0.00014,12.35613]
[1777318999917,36.2,76735.11,0.01,-0.83261,0.00014,12.37355]
[1777319004953,36.19,76733.96,0.01,-0.83277,0.00014,12.36542]
[1777319009987,36.19,76734.28,0.01,-0.83274,0.00014,12.36719]
[1777319012002,36.19,76726.77,0.01,-0.83385,0.00014,12.30991]
[1777319013010,36.19,76717.09,0.01,-0.8352,0.00014,12.24347]
[1777319014016,36.19,76720.43,0.01,-0.83474,0.00014,12.26619]
[1777319019051,36.19,76722.57,0.01,-0.83446,0.00014,12.27998]
[1777319024088,36.19,76722.2,0.01,-0.83453,0.00014,12.27662]
[1777319029123,36.18,76721.77,0.01,-0.83461,0.00014,12.27289]
[1777319034159,36.18,76717.69,0.01,-0.83519,0.00014,12.24418]
[1777319039194,36.18,76719.82,0.01,-0.83491,0.00014,12.25807]
[1777319044229,36.18,76719.14,0.01,-0.83502,0.00014,12.25276]
[1777319049264,36.18,76722.51,0.01,-0.83456,0.00014,12.2752]
[1777319054299,36.18,76723.19,0.01,-0.83447,0.00014,12.27996]
[1777319059334,36.17,76724.67,0.01,-0.83427,0.00014,12.28949]
[1777319062355,36.17,76734.61,0.01,-0.83289,0.00014,12.35713]
[1777319063362,36.17,76741.5,0.01,-0.83192,0.00014,12.40421]
[1777319064369,36.17,76739.88,0.01,-0.83215,0.00014,12.39301]
[1777319069404,36.17,76739.8,0.01,-0.83218,0.00014,12.39186]
[1777319074444,36.17,76743.61,0.01,-0.83171,0.00014,12.41168]
[1777319079477,36.17,76744.2,0.01,-0.83165,0.00014,12.41492]
[1777319084511,36.16,76746.2,0.01,-0.83138,0.00014,12.42784]
[1777319089546,36.16,76750.02,0.01,-0.83086,0.00014,12.45315]
[1777319094582,36.16,76752.01,0.01,-0.8306,0.00014,12.46583]
[1777319099617,36.15,76752.92,0.01,-0.83049,0.00014,12.47105]
[1777319104652,36.15,76756.47,0.01,-0.83001,0.00014,12.49442]
[1777319109693,36.15,76758.28,0.01,-0.82978,0.00014,12.50569]
[1777319114723,36.14,76765.93,0.01,-0.82872,0.00014,12.55665]
[1777319115731,36.14,76775.18,0.01,-0.8274,0.00014,12.61992]
[1777319116875,36.14,76768.57,0.01,-0.82835,0.00014,12.57444]
[1777319119757,36.14,76766.08,0.01,-0.82871,0.00014,12.55705]
[1777319124794,36.14,76772.01,0.01,-0.82789,0.00014,12.59623]
[1777319128822,36.13,76779.55,0.01,-0.82683,0.00014,12.64675]
[1777319129830,36.13,76791.59,0.01,-0.82511,0.00014,12.7289]
[1777319130836,36.13,76799.09,0.01,-0.82402,0.00014,12.77998]
[1777319131843,36.13,76802.22,0.01,-0.82363,0.00015,12.79562]
[1777319133858,36.13,76793.59,0.01,-0.82489,0.00014,12.73626]
[1777319135871,36.13,76790.77,0.01,-0.82531,0.00014,12.71657]
[1777319140908,36.13,76792.02,0.01,-0.82516,0.00014,12.72363]
[1777319145940,36.12,76792.35,0.01,-0.82514,0.00014,12.72444]
[1777319150976,36.12,76789.73,0.01,-0.82554,0.00014,12.70574]
[1777319152990,36.12,76803.46,0.01,-0.82356,0.00015,12.79923]
[1777319153997,36.12,76806.83,0.01,-0.82307,0.00015,12.82207]
[1777319159032,36.11,76809.41,0.01,-0.82272,0.00015,12.83858]
[1777319161083,36.11,76814.92,0.01,-0.82192,0.00015,12.87586]
[1777319165110,36.11,76808.08,0.01,-0.82293,0.00015,12.8287]
[1777319170145,36.11,76808.34,0.01,-0.8229,0.00015,12.83018]
[1777319173166,36.1,76796.93,0.01,-0.82461,0.00014,12.74955]
[1777319174173,36.1,76797.29,0.01,-0.82456,0.00014,12.75185]
[1777319179208,36.1,76794.82,0.01,-0.82496,0.00014,12.73341]
[1777319182228,36.09,76802.66,0.01,-0.82384,0.00015,12.786]
[1777319187369,36.06,76801.82,0.01,-0.82416,0.00015,12.77136]
[1777319191292,36.06,76796.81,0.01,-0.82497,0.00014,12.73002]
[1777319194313,36.06,76783.89,0.01,-0.82686,0.00014,12.64051]
[1777319195320,36.06,76782.57,0.01,-0.82705,0.00014,12.63124]
[1777319200355,36.05,76779.88,0.01,-0.82746,0.00014,12.61179]
[1777319205389,36.05,76781.99,0.01,-0.82718,0.00014,12.62534]
[1777319210424,36.05,76779.63,0.01,-0.82754,0.00014,12.60816]
[1777319215460,36.04,76780.91,0.01,-0.82738,0.00014,12.61581]
[1777319220495,36.04,76779.8,0.01,-0.82756,0.00014,12.60704]
[1777319222509,36.04,76770.05,0.01,-0.82897,0.00014,12.53973]
[1777319223517,36.04,76769.21,0.01,-0.82909,0.00014,12.53383]
[1777319224523,36.04,76777.34,0.01,-0.82793,0.00014,12.58947]
[1777319225531,36.04,76781.71,0.01,-0.82731,0.00014,12.61924]
[1777319230565,36.03,76784.45,0.01,-0.82694,0.00014,12.63687]
[1777319232581,36.03,76768.67,0.01,-0.82921,0.00014,12.52814]
[1777319233587,36.03,76763.31,0.01,-0.82998,0.00014,12.49126]
[1777319238621,36.03,76768.67,0.01,-0.82922,0.00014,12.52751]
[1777319243658,36.03,76769.97,0.01,-0.82905,0.00014,12.53603]
[1777319246677,36.03,76753.91,0.01,-0.83134,0.00014,12.42553]
[1777319247792,36.03,76753.7,0.01,-0.83136,0.00014,12.42415]
[1777319253734,36.03,76747.07,0.01,-0.83236,0.00014,12.37278]
[1777319255746,36.02,76745.23,0.01,-0.83264,0.00014,12.35958]
[1777319260779,36.02,76745.67,0.01,-0.8326,0.00014,12.36132]
[1777319265815,36.02,76744.96,0.01,-0.83273,0.00014,12.35524]
[1777319266822,36.02,76738.48,0.01,-0.83364,0.00014,12.3105]
[1777319267934,36.02,76744.52,0.01,-0.8328,0.00014,12.35164]
[1777319273871,36.01,76747.36,0.01,-0.83242,0.00014,12.37014]
[1777319278906,36.01,76750.49,0.01,-0.832,0.00014,12.39079]
[1777319283947,36.01,76752.41,0.01,-0.83173,0.00014,12.40387]
[1777319288977,36.01,76753.95,0.01,-0.83151,0.00014,12.41434]
[1777319291998,36.01,76760.27,0.01,-0.83062,0.00014,12.45734]
[1777319295020,36.01,76763.95,0.01,-0.83011,0.00014,12.4823]
[1777319299047,36.01,76758.92,0.01,-0.83083,0.00014,12.44728]
[1777319302068,36.0,76765.78,0.01,-0.82986,0.00014,12.49412]
[1777319303075,36.0,76772.45,0.01,-0.82891,0.00014,12.53997]
[1777319304082,36.0,76772.34,0.01,-0.82893,0.00014,12.5392]
[1777319306095,36.0,76767.32,0.01,-0.82964,0.00014,12.50469]
[1777319307103,36.0,76759.99,0.01,-0.83069,0.00014,12.45436]
[1777319308215,36.0,76760.33,0.01,-0.83064,0.00014,12.45678]
[1777319314151,36.0,76762.8,0.01,-0.83035,0.00014,12.46783]
[1777319319187,36.0,76763.36,0.01,-0.83028,0.00014,12.47104]
[1777319320198,36.0,76768.99,0.01,-0.82948,0.00014,12.5096]
[1777319322208,36.0,76772.52,0.01,-0.82899,0.00014,12.53349]
[1777319327244,36.0,76769.98,0.01,-0.82937,0.00014,12.51513]
[1777319332278,36.0,76777.2,0.01,-0.82835,0.00014,12.56413]
[1777319337314,35.99,76778.25,0.01,-0.82821,0.00014,12.57104]
[1777319340335,35.99,76769.98,0.01,-0.82939,0.00014,12.51408]
[1777319342348,35.99,76769.01,0.01,-0.82954,0.00014,12.50702]
[1777319345374,35.99,76754.38,0.01,-0.83163,0.00014,12.40593]
[1777319346380,35.99,76754.4,0.01,-0.83163,0.00014,12.406]
[1777319351417,35.99,76756.98,0.01,-0.83127,0.00014,12.42324]
[1777319356451,35.99,76760.86,0.01,-0.83073,0.00014,12.4495]
[1777319357458,35.99,76768.07,0.01,-0.82971,0.00014,12.49893]
[1777319358565,35.99,76770.23,0.01,-0.8294,0.00014,12.5136]
[1777319364507,35.99,76769.93,0.01,-0.82945,0.00014,12.51124]
[1777319369542,35.99,76769.78,0.01,-0.82947,0.00014,12.51033]
[1777319371558,35.99,76777.88,0.01,-0.82837,0.00014,12.56044]
[1777319376590,35.99,76768.83,0.01,-0.82967,0.00014,12.4981]
[1777319381627,35.99,76768.72,0.01,-0.82968,0.00014,12.49745]
[1777319386662,35.99,76775.35,0.01,-0.82874,0.00014,12.54286]
[1777319391706,35.99,76774.96,0.01,-0.8288,0.00014,12.53997]
[1777319396737,35.98,76773.93,0.01,-0.82895,0.00014,12.53264]
[1777319401773,35.98,76776.78,0.01,-0.82855,0.00014,12.55195]
[1777319406811,35.98,76786.01,0.01,-0.82723,0.00014,12.61497]
[1777319407818,35.98,76793.31,0.01,-0.82618,0.00014,12.66493]
[1777319408921,35.98,76792.25,0.01,-0.82634,0.00014,12.65743]
[1777319414866,35.98,76792.96,0.01,-0.82626,0.00014,12.66103]
[1777319418991,35.98,76786.3,0.01,-0.82724,0.00014,12.61448]
[1777319422923,35.97,76787.58,0.01,-0.82707,0.00014,12.62269]
[1777319427959,35.97,76783.35,0.01,-0.82769,0.00014,12.59285]
[1777319432994,35.97,76782.71,0.01,-0.82786,0.00014,12.5823]
[1777319438029,35.97,76784.84,0.01,-0.82756,0.00014,12.59648]
[1777319443064,35.97,76784.77,0.01,-0.82758,0.00014,12.59553]
[1777319444072,35.97,76779.59,0.01,-0.82833,0.00014,12.55984]
[1777319446085,35.97,76773.65,0.01,-0.82918,0.00014,12.51888]
[1777319447098,35.97,76773.18,0.01,-0.82925,0.00014,12.51563]
[1777319452126,35.97,76774.07,0.01,-0.82912,0.00014,12.52178]
[1777319457169,35.97,76777.11,0.01,-0.82869,0.00014,12.54257]
[1777319459279,35.96,76784.46,0.01,-0.82763,0.00014,12.593]
[1777319461191,35.96,76785.8,0.01,-0.82744,0.00014,12.60202]
[1777319466225,35.96,76783.45,0.01,-0.8278,0.00014,12.58523]
[1777319469352,35.96,76796.58,0.01,-0.82591,0.00014,12.67504]
[1777319471265,35.96,76795.27,0.01,-0.8261,0.00014,12.66591]
[1777319474286,35.96,76790.33,0.01,-0.82683,0.00014,12.63145]
[1777319477308,35.96,76786.28,0.01,-0.82742,0.00014,12.60312]
[1777319481336,35.96,76780.24,0.01,-0.8283,0.00014,12.56109]
[1777319482342,35.96,76779.95,0.01,-0.82834,0.00014,12.55902]
[1777319487377,35.95,76777.77,0.01,-0.82867,0.00014,12.54365]
[1777319492412,35.95,76782.2,0.01,-0.8281,0.00014,12.56812]
[1777319497448,35.95,76784.77,0.01,-0.82774,0.00014,12.58514]
[1777319502484,35.95,76785.72,0.01,-0.82762,0.00014,12.59103]
[1777319507518,35.95,76788.99,0.01,-0.82715,0.00014,12.61308]
[1777319512554,35.95,76795.15,0.01,-0.82627,0.00014,12.65493]
[1777319517589,35.94,76792.07,0.01,-0.82673,0.00014,12.63313]
[1777319518596,35.94,76786.5,0.01,-0.82754,0.00014,12.5947]
[1777319519701,35.94,76786.41,0.01,-0.82756,0.00014,12.59398]
[1777319525645,35.94,76787.44,0.01,-0.82742,0.00014,12.60048]
[1777319526652,35.94,76782.04,0.01,-0.8282,0.00014,12.56324]
[1777319528665,35.94,76781.16,0.01,-0.82833,0.00014,12.55706]
[1777319533700,35.94,76783.2,0.01,-0.82804,0.00014,12.57073]
[1777319537733,35.94,76790.27,0.01,-0.82703,0.00014,12.61904]
[1777319538736,35.94,76791.14,0.01,-0.82691,0.00014,12.62489]
[1777319543770,35.94,76787.56,0.01,-0.82744,0.00014,12.59966]
[1777319548806,35.94,76788.07,0.01,-0.82737,0.00014,12.60273]
[1777319553840,35.93,76786.95,0.01,-0.8276,0.00014,12.58904]
[1777319558877,35.93,76783.72,0.01,-0.82808,0.00014,12.5664]
[1777319563911,35.93,76783.92,0.01,-0.82805,0.00014,12.56744]
[1777319567940,35.93,76792.28,0.01,-0.82685,0.00014,12.62471]
[1777319568952,35.93,76796.03,0.01,-0.82631,0.00014,12.65036]
[1777319573980,35.93,76797.4,0.01,-0.82613,0.00014,12.65891]
[1777319579016,35.92,76793.33,0.01,-0.82674,0.00014,12.63009]
[1777319582037,35.92,76787.89,0.01,-0.82754,0.00014,12.59224]
[1777319583051,35.92,76786.67,0.01,-0.82771,0.00014,12.58375]
[1777319588080,35.92,76788.27,0.01,-0.82749,0.00014,12.59436]
[1777319592116,35.92,76800.73,0.01,-0.8257,0.00015,12.67961]
[1777319593125,35.92,76802.77,0.01,-0.82541,0.00015,12.69344]
[1777319597150,35.92,76808.19,0.01,-0.82463,0.00015,12.72988]
[1777319600287,35.92,76810.15,0.01,-0.82436,0.00015,12.7429]
[1777319607223,35.91,76813.88,0.01,-0.82383,0.00015,12.76777]
[1777319609237,35.91,76823.9,0.01,-0.82237,0.00015,12.8363]
[1777319610357,35.91,76826.94,0.01,-0.82192,0.00015,12.85709]
[1777319614272,35.91,76819.22,0.01,-0.82312,0.00015,12.7983]
[1777319619313,35.91,76818.51,0.01,-0.82323,0.00015,12.79317]
[1777319624346,35.91,76816.51,0.01,-0.82353,0.00015,12.7792]
[1777319629381,35.91,76819.38,0.01,-0.82311,0.00015,12.79869]
[1777319634416,35.91,76821.01,0.01,-0.82288,0.00015,12.80964]
[1777319636432,35.91,76813.28,0.01,-0.82402,0.00015,12.75625]
[1777319637437,35.91,76810.92,0.01,-0.82436,0.00015,12.73986]
[1777319640569,35.91,76804.15,0.01,-0.82536,0.00015,12.6927]
[1777319645493,35.9,76810.31,0.01,-0.8245,0.00015,12.73368]
[1777319650639,35.9,76809.27,0.01,-0.82468,0.00015,12.72503]
[1777319657576,35.89,76810.73,0.01,-0.82451,0.00015,12.73308]
[1777319662612,35.89,76808.83,0.01,-0.82482,0.00015,12.71868]
[1777319667647,35.88,76807.87,0.01,-0.82498,0.00015,12.7108]
[1777319672682,35.88,76806.08,0.01,-0.82533,0.00015,12.6918]
[1777319677716,35.87,76809.58,0.01,-0.82484,0.00015,12.71484]
[1777319682752,35.87,76811.73,0.01,-0.82455,0.00015,12.72847]
[1777319687787,35.87,76810.82,0.01,-0.82471,0.00015,12.72111]
[1777319692828,35.86,76816.37,0.01,-0.82392,0.00015,12.7582]
[1777319697865,35.86,76825.5,0.01,-0.82261,0.00015,12.81971]
[1777319699877,35.86,76826.31,0.01,-0.8225,0.00015,12.82464]
[1777319704915,35.85,76826.29,0.01,-0.82254,0.00015,12.82292]
[1777319706930,35.85,76819.81,0.01,-0.82351,0.00015,12.77774]
[1777319707937,35.85,76820.84,0.01,-0.82336,0.00015,12.78458]
[1777319712972,35.85,76820.24,0.01,-0.82348,0.00015,12.7792]
[1777319718006,35.84,76823.07,0.01,-0.82309,0.00015,12.79744]
[1777319723043,35.84,76826.59,0.01,-0.8226,0.00015,12.82028]
[1777319728077,35.83,76826.56,0.01,-0.82264,0.00015,12.81868]
[1777319734120,35.83,76826.26,0.01,-0.82277,0.00015,12.8094]
[1777319739154,35.83,76826.13,0.01,-0.82281,0.00015,12.80755]
[1777319744190,35.82,76825.34,0.01,-0.82294,0.00015,12.80174]
[1777319747211,35.82,76830.74,0.01,-0.82215,0.00015,12.83831]
[1777319750232,35.82,76830.89,0.01,-0.82215,0.00015,12.83841]
[1777319751341,35.82,76818.41,0.01,-0.82399,0.00015,12.75237]
[1777319752246,35.82,76818.61,0.01,-0.82396,0.00015,12.75372]
[1777319755278,35.82,76823.71,0.01,-0.82322,0.00015,12.78861]
[1777319760305,35.81,76824.12,0.01,-0.82319,0.00015,12.79021]
[1777319765340,35.81,76824.45,0.01,-0.82316,0.00015,12.79125]
[1777319770374,35.81,76825.4,0.01,-0.82305,0.00015,12.79655]
[1777319775411,35.8,76825.53,0.01,-0.82306,0.00015,12.7962]
[1777319780445,35.8,76825.11,0.01,-0.82315,0.00015,12.79207]
[1777319785480,35.79,76823.84,0.01,-0.82337,0.00015,12.7819]
[1777319790515,35.79,76825.0,0.01,-0.82322,0.00015,12.78872]
[1777319795551,35.79,76821.2,0.01,-0.82386,0.00015,12.75581]
[1777319800586,35.78,76825.12,0.01,-0.82331,0.00015,12.78174]
[1777319805621,35.78,76825.6,0.01,-0.82326,0.00015,12.78386]
[1777319810662,35.78,76822.15,0.01,-0.8238,0.00015,12.75894]
[1777319815700,35.77,76825.77,0.01,-0.82329,0.00015,12.78281]
[1777319820731,35.77,76824.25,0.01,-0.82354,0.00015,12.77123]
[1777319825767,35.77,76825.26,0.01,-0.82341,0.00015,12.7772]
[1777319830802,35.76,76824.24,0.01,-0.82358,0.00015,12.76909]
[1777319834830,35.76,76812.37,0.01,-0.82534,0.00015,12.68639]
[1777319835837,35.76,76810.42,0.01,-0.82563,0.00015,12.67282]
[1777319840872,35.76,76811.28,0.01,-0.82551,0.00015,12.67817]
[1777319845906,35.76,76807.51,0.01,-0.82608,0.00015,12.65148]
[1777319848929,35.75,76812.81,0.01,-0.82531,0.00015,12.68763]
[1777319853962,35.75,76809.72,0.01,-0.82584,0.00015,12.6598]
[1777319858997,35.75,76807.26,0.01,-0.82622,0.00015,12.64205]
[1777319864032,35.75,76808.74,0.01,-0.82602,0.00015,12.65142]
[1777319868061,35.75,76815.75,0.01,-0.825,0.00015,12.69962]
[1777319873096,35.74,76820.94,0.01,-0.82425,0.00015,12.7352]
[1777319878133,35.74,76821.69,0.01,-0.82416,0.00015,12.73934]
[1777319883166,35.74,76815.8,0.01,-0.82504,0.00015,12.69772]
[1777319888200,35.74,76815.58,0.01,-0.82509,0.00015,12.69551]
[1777319892332,35.73,76820.83,0.01,-0.82433,0.00015,12.73116]
[1777319898269,35.73,76821.35,0.01,-0.82427,0.00015,12.73419]
[1777319903306,35.73,76824.33,0.01,-0.82383,0.00015,12.75479]
[1777319908340,35.73,76824.89,0.01,-0.82375,0.00015,12.75867]
[1777319913378,35.73,76827.36,0.01,-0.82344,0.00015,12.77019]
[1777319918413,35.73,76828.07,0.01,-0.82334,0.00015,12.77511]
[1777319923448,35.73,76828.4,0.01,-0.82328,0.00015,12.77786]
[1777319928483,35.74,76827.47,0.01,-0.8234,0.00015,12.77224]
[1777319933518,35.74,76826.59,0.01,-0.82351,0.00015,12.76695]
[1777319938557,35.74,76827.33,0.01,-0.82338,0.00015,12.77285]
[1777319942687,35.74,76819.05,0.01,-0.8246,0.00015,12.71588]
[1777319944598,35.74,76822.29,0.01,-0.82412,0.00015,12.7383]
[1777319949632,35.74,76807.58,0.01,-0.82629,0.00015,12.63597]
[1777319951645,35.74,76798.74,0.01,-0.82758,0.00015,12.57461]
[1777319952757,35.74,76791.1,0.01,-0.82869,0.00014,12.52172]
[1777319955675,35.74,76792.33,0.01,-0.82851,0.00014,12.53036]
[1777319956682,35.74,76798.57,0.01,-0.8276,0.00015,12.57352]
[1777319957689,35.74,76802.58,0.01,-0.82702,0.00015,12.60119]
[1777319962827,35.74,76802.17,0.01,-0.82709,0.00015,12.59789]
[1777319968767,35.74,76802.5,0.01,-0.82706,0.00015,12.59948]
[1777319973802,35.73,76801.63,0.01,-0.82725,0.00015,12.58727]
[1777319975815,35.73,76809.61,0.01,-0.8261,0.00015,12.64214]
[1777319977829,35.73,76813.7,0.01,-0.82551,0.00015,12.66991]
[1777319982967,35.73,76815.89,0.01,-0.82519,0.00015,12.68483]
[1777319987900,35.73,76832.94,0.01,-0.82267,0.00015,12.80345]
[1777319988908,35.73,76836.64,0.01,-0.82212,0.00015,12.82903]
[1777319991928,35.73,76838.65,0.01,-0.82185,0.00015,12.84179]
[1777319996963,35.72,76845.21,0.01,-0.82092,0.00015,12.88511]
[1777319999996,35.72,76847.48,0.01,-0.82059,0.00015,12.90035]
[1777320003121,35.72,76841.17,0.01,-0.82154,0.00015,12.85632]
[1777320005022,35.72,76843.5,0.01,-0.8212,0.00015,12.87211]
[1777320008042,35.71,76836.24,0.01,-0.82232,0.00015,12.81989]
[1777320009049,35.71,76835.02,0.01,-0.8225,0.00015,12.81137]
[1777320014084,35.71,76839.0,0.01,-0.82192,0.00015,12.83833]
[1777320019120,35.71,76842.38,0.01,-0.82144,0.00015,12.86073]
[1777320021133,35.71,76837.21,0.01,-0.82222,0.00015,12.82475]
[1777320023263,35.71,76842.93,0.01,-0.82138,0.00015,12.86372]
[1777320025161,35.69,76843.82,0.01,-0.82138,0.00015,12.86396]
[1777320027175,35.67,76838.23,0.01,-0.82234,0.00015,12.81929]
[1777320032209,35.65,76842.1,0.01,-0.82195,0.00015,12.83477]
[1777320037244,35.64,76836.5,0.01,-0.82283,0.00015,12.79376]
[1777320042280,35.64,76837.28,0.01,-0.82273,0.00015,12.79848]
[1777320048323,35.64,76838.33,0.01,-0.82259,0.00015,12.80486]
[1777320050335,35.64,76826.4,0.01,-0.82436,0.00015,12.72197]
[1777320051343,35.64,76824.39,0.01,-0.82466,0.00015,12.708]
[1777320055370,35.64,76822.11,0.01,-0.825,0.00015,12.69173]
[1777320059399,35.63,76813.31,0.01,-0.82633,0.00015,12.62904]
[1777320060407,35.63,76812.33,0.01,-0.82647,0.00015,12.6222]
[1777320065443,35.63,76819.37,0.01,-0.82547,0.00015,12.66978]
[1777320070480,35.62,76821.23,0.01,-0.82523,0.00015,12.68129]
[1777320073617,35.62,76828.89,0.01,-0.82412,0.00015,12.73352]
[1777320075515,35.62,76831.87,0.01,-0.82368,0.00015,12.75389]
[1777320077528,35.62,76838.12,0.01,-0.82276,0.00015,12.79708]
[1777320082563,35.62,76848.91,0.01,-0.82117,0.00015,12.87128]
[1777320083687,35.62,76850.91,0.01,-0.82087,0.00015,12.88492]
[1777320089613,35.61,76849.33,0.01,-0.82114,0.00015,12.87281]
[1777320094648,35.61,76848.33,0.01,-0.82136,0.00015,12.85944]
[1777320099683,35.61,76848.62,0.01,-0.82133,0.00015,12.86072]
[1777320104718,35.6,76847.44,0.01,-0.82152,0.00015,12.85192]
[1777320109752,35.6,76846.35,0.01,-0.8217,0.00015,12.84381]
[1777320114788,35.6,76847.1,0.01,-0.8216,0.00015,12.84848]
[1777320119823,35.6,76845.12,0.01,-0.82191,0.00015,12.83422]
[1777320122846,35.6,76830.02,0.01,-0.82415,0.00015,12.72947]
[1777320123972,35.6,76825.16,0.01,-0.82486,0.00015,12.69571]
[1777320124858,35.6,76825.26,0.01,-0.82485,0.00015,12.69627]
[1777320127884,35.6,76825.49,0.01,-0.82482,0.00015,12.69768]
[1777320132918,35.6,76823.62,0.01,-0.82511,0.00015,12.68411]
[1777320137953,35.59,76823.38,0.01,-0.82517,0.00015,12.68134]
[1777320142988,35.59,76827.87,0.01,-0.82453,0.00015,12.71167]
[1777320145002,35.59,76831.69,0.01,-0.82397,0.00015,12.73782]
[1777320150037,35.59,76826.1,0.01,-0.82481,0.00015,12.69815]
[1777320158093,35.58,76825.61,0.01,-0.82497,0.00015,12.68808]
[1777320163127,35.58,76826.0,0.01,-0.82493,0.00015,12.69008]
[1777320166151,35.58,76818.67,0.01,-0.82602,0.00015,12.63863]
[1777320171186,35.58,76822.11,0.01,-0.82553,0.00015,12.66145]
[1777320173200,35.57,76829.71,0.01,-0.82442,0.00015,12.71397]
[1777320174322,35.57,76829.45,0.01,-0.82446,0.00015,12.71201]
[1777320177228,35.57,76836.02,0.01,-0.82349,0.00015,12.75746]
[1777320178237,35.57,76844.56,0.01,-0.82223,0.00015,12.81662]
[1777320179242,35.57,76848.87,0.01,-0.82159,0.00015,12.84637]
[1777320184393,35.57,76849.29,0.01,-0.82154,0.00015,12.84853]
[1777320190320,35.57,76845.71,0.01,-0.82209,0.00015,12.82278]
[1777320195354,35.57,76843.56,0.01,-0.82243,0.00015,12.80719]
[1777320200397,35.56,76842.31,0.01,-0.82263,0.00015,12.79795]
[1777320205431,35.56,76834.23,0.01,-0.82384,0.00015,12.74139]
[1777320210463,35.56,76834.39,0.01,-0.82382,0.00015,12.74221]
[1777320215498,35.56,76834.34,0.01,-0.8239,0.00015,12.73566]
[1777320220533,35.56,76832.85,0.01,-0.82414,0.00015,12.7244]
[1777320223556,35.56,76823.73,0.01,-0.82549,0.00015,12.66071]
[1777320224677,35.56,76831.58,0.01,-0.82433,0.00015,12.71519]
[1777320226577,35.55,76833.27,0.01,-0.8241,0.00015,12.72633]
[1777320231611,35.55,76835.84,0.01,-0.82372,0.00015,12.74384]
[1777320234747,35.55,76843.69,0.01,-0.82257,0.00015,12.79804]
[1777320239668,35.55,76849.24,0.01,-0.82175,0.00015,12.83596]
[1777320244819,35.55,76859.81,0.01,-0.82019,0.00015,12.90849]
[1777320245724,35.55,76859.87,0.01,-0.82018,0.00015,12.90871]
[1777320250745,35.54,76864.28,0.01,-0.81954,0.00015,12.93822]
[1777320253766,35.54,76871.34,0.01,-0.8185,0.00015,12.98647]
[1777320254889,35.54,76881.09,0.01,-0.81703,0.00015,13.05365]
[1777320256786,35.54,76884.62,0.01,-0.8165,0.00015,13.07781]
[1777320261827,35.54,76887.5,0.01,-0.81606,0.00015,13.09784]
[1777320264963,35.54,76894.2,0.01,-0.81504,0.00015,13.1442]
[1777320268871,35.54,76899.06,0.01,-0.81429,0.00015,13.17772]
[1777320272900,35.54,76891.4,0.01,-0.81552,0.00015,13.11915]
[1777320277936,35.54,76895.01,0.01,-0.81497,0.00015,13.14418]
[1777320282970,35.54,76898.78,0.01,-0.8144,0.00015,13.17017]
[1777320288013,35.54,76899.03,0.01,-0.81436,0.00015,13.17181]
[1777320289015,35.54,76906.06,0.01,-0.81328,0.00015,13.22028]
[1777320291029,35.54,76901.51,0.01,-0.81398,0.00015,13.1888]
[1777320296063,35.54,76905.17,0.01,-0.81343,0.00015,13.21371]
[1777320298078,35.54,76910.21,0.01,-0.81266,0.00015,13.24831]
[1777320303113,35.54,76906.78,0.01,-0.8132,0.00015,13.22417]
[1777320308148,35.53,76906.04,0.01,-0.81332,0.00015,13.21865]
[1777320313183,35.53,76912.03,0.01,-0.81241,0.00015,13.25952]
[1777320318217,35.53,76911.63,0.01,-0.81249,0.00015,13.25608]
[1777320322271,35.53,76906.04,0.01,-0.81336,0.00015,13.21699]
[1777320324260,35.53,76899.05,0.01,-0.81443,0.00015,13.16855]
[1777320329296,35.53,76898.56,0.01,-0.81451,0.00015,13.16489]
[1777320330304,35.53,76905.05,0.01,-0.81352,0.00015,13.20963]
[1777320331310,35.53,76906.51,0.01,-0.81336,0.00015,13.21404]
[1777320336349,35.53,76908.29,0.01,-0.8131,0.00015,13.22574]
[1777320337353,35.53,76921.35,0.01,-0.81109,0.00015,13.31561]
[1777320338360,35.53,76920.75,0.01,-0.81118,0.00015,13.31158]
[1777320342386,35.53,76926.27,0.01,-0.81032,0.00015,13.34995]
[1777320347423,35.53,76925.12,0.01,-0.8105,0.00015,13.3419]
[1777320352457,35.53,76928.41,0.01,-0.80999,0.00016,13.36438]
[1777320355599,35.53,76945.33,0.01,-0.80736,0.00016,13.4806]
[1777320356485,35.53,76945.52,0.01,-0.80733,0.00016,13.4819]
[1777320357492,35.53,76945.65,0.01,-0.80731,0.00016,13.48273]
[1777320362529,35.52,76948.42,0.01,-0.80688,0.00016,13.50138]
[1777320363536,35.52,76942.54,0.01,-0.80781,0.00016,13.46092]
[1777320365669,35.52,76940.95,0.01,-0.80806,0.00016,13.44992]
[1777320371604,35.52,76936.64,0.01,-0.80873,0.00016,13.42012]
[1777320376639,35.52,76938.86,0.01,-0.80839,0.00016,13.43536]
[1777320379664,35.52,76946.8,0.01,-0.80715,0.00016,13.4898]
[1777320384700,35.52,76945.42,0.01,-0.80737,0.00016,13.47993]
[1777320389734,35.52,76944.92,0.01,-0.80746,0.00016,13.47615]
[1777320394769,35.52,76945.13,0.01,-0.80749,0.00016,13.47172]
[1777320399805,35.52,76946.76,0.01,-0.80724,0.00016,13.48257]
[1777320404840,35.52,76949.47,0.01,-0.80683,0.00016,13.50069]
[1777320409874,35.51,76953.74,0.01,-0.80617,0.00016,13.52942]
[1777320412896,35.51,76961.53,0.01,-0.80496,0.00016,13.58236]
[1777320413903,35.51,76964.43,0.01,-0.80451,0.00016,13.60202]
[1777320418939,35.51,76966.65,0.01,-0.80418,0.00016,13.61604]
[1777320422965,35.5,76959.11,0.01,-0.80539,0.00016,13.56347]
[1777320429007,35.5,76962.67,0.01,-0.80486,0.00016,13.58669]
[1777320434043,35.5,76961.91,0.01,-0.805,0.00016,13.58056]
[1777320439078,35.49,76952.02,0.01,-0.80658,0.00016,13.51192]
[1777320440087,35.49,76946.3,0.01,-0.80748,0.00016,13.47256]
[1777320445133,35.49,76943.92,0.01,-0.80785,0.00016,13.45596]
[1777320450155,35.49,76940.86,0.01,-0.80834,0.00016,13.43467]
[1777320455192,35.49,76935.4,0.01,-0.80925,0.00016,13.39142]
[1777320460225,35.49,76935.13,0.01,-0.80929,0.00016,13.38961]
[1777320465259,35.49,76934.4,0.01,-0.80941,0.00016,13.38448]
[1777320470295,35.49,76933.69,0.01,-0.80953,0.00016,13.37891]
[1777320476444,35.49,76932.3,0.01,-0.80976,0.00016,13.36878]
[1777320482378,35.49,76918.54,0.01,-0.81191,0.00015,13.27342]
[1777320483385,35.49,76914.46,0.01,-0.81254,0.00015,13.24518]
[1777320485406,35.49,76907.96,0.01,-0.81354,0.00015,13.20024]
[1777320486515,35.48,76889.77,0.01,-0.81637,0.00015,13.07246]
[1777320487414,35.48,76889.77,0.01,-0.81637,0.00015,13.07237]
[1777320488421,35.48,76891.35,0.01,-0.81613,0.00015,13.08327]
[1777320493455,35.48,76891.86,0.01,-0.81606,0.00015,13.08652]
[1777320498492,35.48,76889.88,0.01,-0.81634,0.00015,13.07338]
[1777320502550,35.48,76883.28,0.01,-0.81733,0.00015,13.02834]
[1777320504562,35.48,76877.63,0.01,-0.81818,0.00015,12.98965]
[1777320509597,35.48,76875.67,0.01,-0.81847,0.00015,12.97651]
[1777320515639,35.49,76872.99,0.01,-0.81892,0.00015,12.95261]
[1777320520674,35.49,76870.2,0.01,-0.81934,0.00015,12.93345]
[1777320525709,35.49,76869.23,0.01,-0.81948,0.00015,12.92692]
[1777320530748,35.49,76867.51,0.01,-0.81974,0.00015,12.9151]
[1777320532758,35.49,76873.82,0.01,-0.81878,0.00015,12.95888]
[1777320536785,35.49,76879.99,0.01,-0.81785,0.00015,13.00174]
[1777320541822,35.49,76882.26,0.01,-0.81749,0.00015,13.0181]
[1777320546855,35.49,76882.95,0.01,-0.81737,0.00015,13.02356]
[1777320549877,35.49,76874.06,0.01,-0.81871,0.00015,12.96248]
[1777320551899,35.49,76872.71,0.01,-0.8189,0.00015,12.9536]
[1777320557019,35.5,76875.36,0.01,-0.81848,0.00015,12.97284]
[1777320562967,35.5,76878.7,0.01,-0.81797,0.00015,12.99605]
[1777320568016,35.5,76882.82,0.01,-0.81734,0.00015,13.02471]
[1777320573037,35.5,76882.47,0.01,-0.81743,0.00015,13.01761]
[1777320577157,35.5,76888.27,0.01,-0.81654,0.00015,13.05843]
[1777320583109,35.51,76889.91,0.01,-0.81627,0.00015,13.07064]
[1777320588142,35.51,76891.16,0.01,-0.81606,0.00015,13.08003]
[1777320593180,35.51,76893.81,0.01,-0.81564,0.00015,13.09906]
[1777320598212,35.51,76895.05,0.01,-0.81544,0.00015,13.10833]
[1777320603247,35.52,76883.42,0.01,-0.81719,0.00015,13.0286]
[1777320604254,35.52,76881.47,0.01,-0.81748,0.00015,13.01534]
[1777320609289,35.52,76877.95,0.01,-0.81799,0.00015,12.99222]
[1777320614324,35.52,76874.65,0.01,-0.81846,0.00015,12.97064]
[1777320619363,35.53,76872.42,0.01,-0.81878,0.00015,12.95574]
[1777320622385,35.53,76877.93,0.01,-0.81794,0.00015,12.99412]
[1777320626413,35.53,76887.31,0.01,-0.81652,0.00015,13.05905]
[1777320627509,35.53,76890.04,0.01,-0.8161,0.00015,13.07804]
[1777320633465,35.53,76891.84,0.01,-0.81587,0.00015,13.08557]
[1777320638500,35.53,76894.32,0.01,-0.81548,0.00015,13.10323]
[1777320643535,35.53,76896.11,0.01,-0.8152,0.00015,13.11605]
[1777320649578,35.53,76897.45,0.01,-0.81498,0.00015,13.12578]
[1777320654612,35.54,76898.47,0.01,-0.81482,0.00015,13.13319]
[1777320657719,35.54,76905.86,0.01,-0.81368,0.00015,13.18438]
[1777320659648,35.54,76911.9,0.01,-0.81275,0.00015,13.22627]
[1777320660655,35.54,76914.13,0.01,-0.8124,0.00015,13.24175]
[1777320665690,35.54,76913.43,0.01,-0.81251,0.00015,13.23678]
[1777320670726,35.54,76911.92,0.01,-0.81275,0.00015,13.22607]
[1777320675760,35.53,76910.8,0.01,-0.81293,0.00015,13.21795]
[1777320680801,35.53,76910.12,0.01,-0.81305,0.00015,13.21288]
[1777320685835,35.53,76908.82,0.01,-0.81326,0.00015,13.20345]
[1777320690870,35.53,76908.29,0.01,-0.81335,0.00015,13.19927]
[1777320695906,35.53,76907.75,0.01,-0.8135,0.00015,13.18948]
[1777320700946,35.53,76907.58,0.01,-0.81354,0.00015,13.18784]
[1777320702954,35.53,76894.72,0.01,-0.81551,0.00015,13.0989]
[1777320703962,35.53,76894.29,0.01,-0.81558,0.00015,13.09596]
[1777320706983,35.53,76885.28,0.01,-0.81695,0.00015,13.03376]
[1777320707989,35.53,76881.32,0.01,-0.81755,0.00015,13.00633]
[1777320713027,35.53,76878.93,0.01,-0.81791,0.00015,12.98986]
[1777320718064,35.53,76882.04,0.01,-0.81743,0.00015,13.01177]
[1777320723098,35.53,76880.37,0.01,-0.81768,0.00015,13.00049]
[1777320728134,35.53,76882.49,0.01,-0.81735,0.00015,13.01512]
[1777320733169,35.53,76882.76,0.01,-0.81731,0.00015,13.01697]
[1777320738204,35.53,76882.97,0.01,-0.81728,0.00015,13.01844]
[1777320743239,35.53,76882.42,0.01,-0.81736,0.00015,13.01474]
[1777320748274,35.53,76876.68,0.01,-0.81823,0.00015,12.97516]
[1777320750291,35.53,76873.44,0.01,-0.81872,0.00015,12.95256]
[1777320755326,35.53,76870.42,0.01,-0.81924,0.00015,12.92569]
[1777320760362,35.53,76866.1,0.01,-0.8199,0.00015,12.89545]
[1777320765396,35.53,76866.65,0.01,-0.81982,0.00015,12.89913]
[1777320770437,35.53,76865.23,0.01,-0.82004,0.00015,12.88907]
[1777320775467,35.53,76863.55,0.01,-0.8203,0.00015,12.87725]
[1777320780505,35.52,76862.21,0.01,-0.8205,0.00015,12.86777]
[1777320785537,35.52,76861.47,0.01,-0.82062,0.00015,12.86253]
[1777320791580,35.52,76861.58,0.01,-0.8206,0.00015,12.86313]
[1777320796615,35.52,76859.4,0.01,-0.82093,0.00015,12.84788]
[1777320801650,35.52,76860.78,0.01,-0.82073,0.00015,12.85736]
[1777320806685,35.52,76860.87,0.01,-0.82072,0.00015,12.85786]
[1777320811722,35.52,76859.0,0.01,-0.82106,0.00015,12.8392]
[1777320816756,35.52,76858.01,0.01,-0.82121,0.00015,12.83226]
[1777320821792,35.52,76859.0,0.01,-0.82106,0.00015,12.8391]
[1777320826826,35.52,76857.01,0.01,-0.82136,0.00015,12.82527]
[1777320831861,35.52,76866.67,0.01,-0.81991,0.00015,12.89219]
[1777320833876,35.52,76867.81,0.01,-0.81974,0.00015,12.89994]
[1777320838910,35.52,76867.95,0.01,-0.81973,0.00015,12.90051]
[1777320843946,35.52,76868.14,0.01,-0.81971,0.00015,12.90142]
[1777320848980,35.52,76867.94,0.01,-0.81975,0.00015,12.89963]
[1777320854015,35.52,76866.33,0.01,-0.82,0.00015,12.88807]
[1777320858044,35.52,76860.73,0.01,-0.82085,0.00015,12.84901]
[1777320860145,35.52,76856.48,0.01,-0.82148,0.00015,12.81953]
[1777320866100,35.52,76859.51,0.01,-0.82103,0.00015,12.84063]
[1777320872142,35.52,76859.59,0.01,-0.82107,0.00015,12.83557]
[1777320877178,35.51,76860.16,0.01,-0.82099,0.00015,12.83943]
[1777320882213,35.51,76859.22,0.01,-0.82113,0.00015,12.83285]
[1777320887249,35.51,76858.72,0.01,-0.82121,0.00015,12.82932]
[1777320892284,35.51,76860.24,0.01,-0.82098,0.00015,12.83975]
[1777320897319,35.51,76859.34,0.01,-0.82112,0.00015,12.83341]
[1777320902354,35.51,76864.15,0.01,-0.8204,0.00015,12.86663]
[1777320905376,35.51,76867.79,0.01,-0.81986,0.00015,12.89159]
[1777320908396,35.51,76874.18,0.01,-0.8189,0.00015,12.93552]
[1777320914438,35.51,76878.73,0.01,-0.81823,0.00015,12.96622]
[1777320919473,35.51,76877.85,0.01,-0.81838,0.00015,12.95947]
[1777320924508,35.5,76879.8,0.01,-0.8181,0.00015,12.97236]
[1777320927529,35.5,76895.02,0.01,-0.8158,0.00015,13.07726]
[1777320928535,35.5,76899.61,0.01,-0.81509,0.00015,13.10909]
[1777320933571,35.5,76897.45,0.01,-0.81547,0.00015,13.08892]
[1777320938605,35.51,76899.24,0.01,-0.81519,0.00015,13.1017]
[1777320943640,35.51,76903.22,0.01,-0.81457,0.00015,13.12955]
[1777320948676,35.51,76902.85,0.01,-0.81462,0.00015,13.12726]
[1777320950781,35.51,76908.71,0.01,-0.81372,0.00015,13.16779]
[1777320954717,35.51,76917.59,0.01,-0.81235,0.00015,13.22902]
[1777320955725,35.51,76918.96,0.01,-0.81214,0.00015,13.23838]
[1777320960851,35.51,76919.91,0.01,-0.81201,0.00015,13.24432]
[1777320965795,35.5,76925.03,0.01,-0.81124,0.00015,13.2788]
[1777320970921,35.5,76926.93,0.01,-0.81097,0.00016,13.29087]
[1777320976872,35.5,76929.79,0.01,-0.81055,0.00016,13.30927]
[1777320981908,35.49,76929.93,0.01,-0.81056,0.00016,13.30907]
[1777320986941,35.49,76927.72,0.01,-0.81093,0.00016,13.29264]
[1777320991976,35.48,76925.82,0.01,-0.81131,0.00016,13.27275]
[1777320997011,35.48,76926.34,0.01,-0.81126,0.00016,13.27504]
[1777321001131,35.48,76915.58,0.01,-0.81295,0.00015,13.19974]
[1777321003054,35.47,76913.01,0.01,-0.81335,0.00015,13.18154]
[1777321008088,35.47,76910.36,0.01,-0.81378,0.00015,13.16239]
[1777321013124,35.47,76909.35,0.01,-0.81395,0.00015,13.15473]
[1777321018158,35.47,76908.5,0.01,-0.81409,0.00015,13.14834]
[1777321023195,35.47,76909.71,0.01,-0.81392,0.00015,13.15628]
[1777321028230,35.46,76909.46,0.01,-0.81396,0.00015,13.15419]
[1777321033267,35.46,76910.03,0.01,-0.81388,0.00015,13.15784]
[1777321038303,35.46,76908.9,0.01,-0.81406,0.00015,13.1498]
[1777321043337,35.46,76911.33,0.01,-0.81369,0.00015,13.16637]
[1777321048371,35.46,76909.98,0.01,-0.81391,0.00015,13.15685]
[1777321053408,35.46,76909.69,0.01,-0.81401,0.00015,13.14916]
[1777321055422,35.46,76915.22,0.01,-0.81316,0.00015,13.18732]
[1777321060457,35.46,76914.76,0.01,-0.81324,0.00015,13.18375]
[1777321065493,35.46,76914.56,0.01,-0.81328,0.00015,13.18184]
[1777321070527,35.46,76913.9,0.01,-0.8134,0.00015,13.17666]
[1777321075563,35.45,76913.86,0.01,-0.81342,0.00015,13.17567]
[1777321080598,35.45,76911.2,0.01,-0.81385,0.00015,13.15661]
[1777321085632,35.45,76913.53,0.01,-0.81351,0.00015,13.17191]
[1777321090668,35.45,76912.96,0.01,-0.81361,0.00015,13.16706]
[1777321093689,35.44,76906.98,0.01,-0.81455,0.00015,13.12519]
[1777321098730,35.44,76908.28,0.01,-0.81436,0.00015,13.13341]
[1777321103759,35.44,76910.19,0.01,-0.81409,0.00015,13.14577]
[1777321108795,35.44,76910.06,0.01,-0.81413,0.00015,13.14392]
[1777321113829,35.43,76910.64,0.01,-0.81412,0.00015,13.14138]
[1777321118864,35.43,76909.47,0.01,-0.81432,0.00015,13.13232]
[1777321123899,35.43,76909.37,0.01,-0.81436,0.00015,13.13049]
[1777321128933,35.42,76912.46,0.01,-0.81391,0.00015,13.15082]
[1777321133970,35.42,76912.2,0.01,-0.81398,0.00015,13.1479]
[1777321139004,35.41,76910.66,0.01,-0.81424,0.00015,13.13616]
[1777321142113,35.41,76902.36,0.01,-0.81553,0.00015,13.07804]
[1777321144041,35.41,76903.67,0.01,-0.81534,0.00015,13.08682]
[1777321149074,35.41,76902.71,0.01,-0.8155,0.00015,13.07946]
[1777321154110,35.41,76903.91,0.01,-0.81533,0.00015,13.0871]
[1777321159145,35.4,76904.73,0.01,-0.81522,0.00015,13.0921]
[1777321164180,35.4,76904.02,0.01,-0.81534,0.00015,13.0865]
[1777321169215,35.4,76905.97,0.01,-0.81506,0.00015,13.0993]
[1777321174249,35.4,76907.09,0.01,-0.81496,0.00015,13.10074]
[1777321179285,35.4,76906.52,0.01,-0.81507,0.00015,13.09603]
[1777321184319,35.39,76907.17,0.01,-0.81499,0.00015,13.09975]
[1777321189356,35.39,76917.12,0.01,-0.81347,0.00015,13.16786]
[1777321190362,35.39,76921.41,0.01,-0.81281,0.00015,13.19748]
[1777321195404,35.39,76917.76,0.01,-0.81338,0.00015,13.17178]
[1777321196405,35.39,76911.21,0.01,-0.8144,0.00015,13.12623]
[1777321197412,35.39,76909.0,0.01,-0.81474,0.00015,13.1108]
[1777321201439,35.39,76908.33,0.01,-0.81485,0.00015,13.10585]
[1777321206475,35.39,76907.2,0.01,-0.81503,0.00015,13.09773]
[1777321211509,35.38,76909.57,0.01,-0.81467,0.00015,13.11392]
[1777321216545,35.38,76909.02,0.01,-0.81476,0.00015,13.10988]
[1777321221580,35.38,76908.56,0.01,-0.81484,0.00015,13.10652]
[1777321226614,35.38,76908.03,0.01,-0.81492,0.00015,13.10273]
[1777321232750,35.38,76906.49,0.01,-0.81522,0.00015,13.08641]
[1777321238700,35.38,76906.33,0.01,-0.81524,0.00015,13.0853]
[1777321243735,35.38,76911.02,0.01,-0.81452,0.00015,13.11783]
[1777321248770,35.38,76912.31,0.01,-0.81432,0.00015,13.12668]
[1777321253807,35.38,76913.51,0.01,-0.81414,0.00015,13.13491]
[1777321258845,35.38,76914.16,0.01,-0.81404,0.00015,13.13936]
[1777321263879,35.38,76914.93,0.01,-0.81392,0.00015,13.14465]
[1777321268913,35.38,76916.63,0.01,-0.81366,0.00015,13.15641]
[1777321273948,35.38,76917.6,0.01,-0.81351,0.00015,13.16311]
[1777321276977,35.38,76923.72,0.01,-0.81257,0.00015,13.20544]
[1777321283101,35.38,76926.55,0.01,-0.81213,0.00016,13.22472]
[1777321289054,35.38,76929.42,0.01,-0.81169,0.00016,13.24432]
[1777321294089,35.38,76931.16,0.01,-0.81148,0.00016,13.2506]
[1777321299124,35.38,76932.99,0.01,-0.8112,0.00016,13.2631]
[1777321304159,35.38,76935.53,0.01,-0.81081,0.00016,13.28051]
[1777321309193,35.38,76936.0,0.01,-0.81072,0.00016,13.28431]
[1777321314228,35.38,76935.55,0.01,-0.81078,0.00016,13.28198]
[1777321319270,35.39,76936.67,0.01,-0.81057,0.00016,13.2911]
[1777321323382,35.39,76931.52,0.01,-0.81136,0.00016,13.25603]
[1777321326318,35.39,76926.83,0.01,-0.81209,0.00016,13.22359]
[1777321328333,35.39,76921.74,0.01,-0.81288,0.00015,13.18841]
[1777321331354,35.39,76920.23,0.01,-0.81311,0.00015,13.17817]
[1777321336389,35.39,76917.85,0.01,-0.81347,0.00015,13.16202]
[1777321338403,35.39,76909.48,0.01,-0.81475,0.00015,13.10418]
[1777321339409,35.39,76906.04,0.01,-0.81528,0.00015,13.08047]
[1777321340417,35.39,76901.96,0.01,-0.8159,0.00015,13.05252]
[1777321342431,35.39,76896.83,0.01,-0.81668,0.00015,13.01715]
[1777321347465,35.4,76897.35,0.01,-0.81657,0.00015,13.02188]
[1777321349480,35.4,76891.82,0.01,-0.81741,0.00015,12.98393]
[1777321351494,35.4,76887.67,0.01,-0.81809,0.00015,12.9499]
[1777321356530,35.4,76886.82,0.01,-0.81821,0.00015,12.94453]
[1777321361564,35.4,76886.27,0.01,-0.81828,0.00015,12.94123]
[1777321366599,35.4,76887.32,0.01,-0.81811,0.00015,12.94896]
[1777321371635,35.41,76888.0,0.01,-0.818,0.00015,12.95403]
[1777321376669,35.41,76886.75,0.01,-0.81818,0.00015,12.94562]
[1777321381705,35.41,76889.71,0.01,-0.81773,0.00015,12.96642]
[1777321386740,35.41,76895.74,0.01,-0.81682,0.00015,13.00759]
[1777321389761,35.41,76909.88,0.01,-0.81465,0.00015,13.10577]
[1777321390768,35.41,76913.29,0.01,-0.81412,0.00015,13.12945]
[1777321395804,35.41,76912.57,0.01,-0.81423,0.00015,13.1246]
[1777321400839,35.41,76910.84,0.01,-0.81449,0.00015,13.11278]
[1777321405874,35.41,76910.03,0.01,-0.81461,0.00015,13.10739]
[1777321410909,35.41,76907.53,0.01,-0.81499,0.00015,13.09036]
[1777321415944,35.41,76911.07,0.01,-0.8145,0.00015,13.10956]
[1777321420978,35.41,76910.89,0.01,-0.81452,0.00015,13.10848]
[1777321426014,35.41,76910.15,0.01,-0.81463,0.00015,13.10357]
[1777321432056,35.41,76909.46,0.01,-0.81473,0.00015,13.09903]
[1777321438098,35.41,76909.48,0.01,-0.81472,0.00015,13.09941]
[1777321444228,35.41,76908.78,0.01,-0.81483,0.00015,13.09485]
[1777321449177,35.41,76914.36,0.01,-0.81396,0.00015,13.13363]
[1777321452197,35.41,76920.53,0.01,-0.81301,0.00015,13.17627]
[1777321457233,35.41,76924.01,0.01,-0.81248,0.00016,13.20009]
[1777321461261,35.41,76930.24,0.01,-0.81152,0.00016,13.24288]
[1777321466296,35.41,76932.85,0.01,-0.8111,0.00016,13.26115]
[1777321471332,35.41,76935.33,0.01,-0.81077,0.00016,13.27308]
[1777321476366,35.42,76936.77,0.01,-0.81053,0.00016,13.28342]
[1777321481401,35.42,76937.55,0.01,-0.8104,0.00016,13.2892]
[1777321484515,35.42,76947.16,0.01,-0.80889,0.00016,13.35573]
[1777321485429,35.42,76947.29,0.01,-0.80887,0.00016,13.35664]
[1777321490463,35.42,76948.89,0.01,-0.80862,0.00016,13.36774]
[1777321495499,35.42,76948.66,0.01,-0.80865,0.00016,13.36627]
[1777321499530,35.42,76957.19,0.01,-0.80731,0.00016,13.42504]
[1777321501542,35.42,76959.05,0.01,-0.80702,0.00016,13.43788]
[1777321506577,35.42,76953.17,0.01,-0.80794,0.00016,13.39761]
[1777321511612,35.42,76953.28,0.01,-0.80791,0.00016,13.39871]
[1777321516648,35.42,76952.45,0.01,-0.80805,0.00016,13.39277]
[1777321521683,35.42,76950.56,0.01,-0.80834,0.00016,13.37978]
[1777321526716,35.42,76951.4,0.01,-0.8082,0.00016,13.38606]
[1777321531752,35.42,76953.81,0.01,-0.80787,0.00016,13.39751]
[1777321536787,35.42,76956.53,0.01,-0.80743,0.00016,13.41656]
[1777321542829,35.43,76955.74,0.01,-0.80755,0.00016,13.41157]
[1777321547863,35.43,76954.74,0.01,-0.80769,0.00016,13.40512]
[1777321552899,35.43,76954.6,0.01,-0.80771,0.00016,13.40456]
[1777321558942,35.43,76954.09,0.01,-0.80778,0.00016,13.40147]
[1777321559949,35.43,76942.95,0.01,-0.80952,0.00016,13.32479]
[1777321560956,35.43,76939.95,0.01,-0.80999,0.00016,13.30409]
[1777321565991,35.43,76933.39,0.01,-0.81103,0.00016,13.25843]
[1777321566997,35.43,76931.32,0.01,-0.81135,0.00016,13.24411]
[1777321575145,35.43,76933.43,0.01,-0.81103,0.00016,13.2583]
[1777321581097,35.43,76933.07,0.01,-0.81107,0.00016,13.25631]
[1777321586132,35.43,76933.49,0.01,-0.811,0.00016,13.2597]
[1777321591167,35.43,76930.15,0.01,-0.81158,0.00016,13.23095]
[1777321596204,35.43,76927.97,0.01,-0.81193,0.00016,13.21543]
[1777321602245,35.43,76928.56,0.01,-0.81185,0.00016,13.21868]
[1777321607280,35.42,76928.59,0.01,-0.81187,0.00016,13.21801]
[1777321612317,35.42,76929.75,0.01,-0.81171,0.00016,13.22502]
[1777321618359,35.42,76931.72,0.01,-0.81144,0.00016,13.23727]
[1777321624405,35.41,76932.52,0.01,-0.81135,0.00016,13.24104]
[1777321628428,35.41,76941.13,0.01,-0.81003,0.00016,13.29959]
[1777321630443,35.4,76947.9,0.01,-0.80898,0.00016,13.34591]
[1777321633464,35.4,76951.47,0.01,-0.80843,0.00016,13.36997]
[1777321638498,35.4,76951.44,0.01,-0.80847,0.00016,13.36847]
[1777321643533,35.39,76951.43,0.01,-0.8085,0.00016,13.36715]
[1777321648568,35.39,76954.34,0.01,-0.80807,0.00016,13.38596]
[1777321653604,35.39,76955.22,0.01,-0.80802,0.00016,13.38514]
[1777321657632,35.38,76960.77,0.01,-0.80717,0.00016,13.42232]
[1777321662679,35.38,76962.6,0.01,-0.80691,0.00016,13.43354]
[1777321668721,35.37,76962.4,0.01,-0.80698,0.00016,13.43062]
[1777321673756,35.37,76961.23,0.01,-0.80719,0.00016,13.42141]
[1777321678791,35.36,76961.67,0.01,-0.80715,0.00016,13.42339]
[1777321683826,35.36,76961.93,0.01,-0.80713,0.00016,13.42421]
[1777321688866,35.36,76961.6,0.01,-0.8072,0.00016,13.42104]
[1777321693896,35.35,76961.62,0.01,-0.80722,0.00016,13.42021]
[1777321694903,35.35,76969.81,0.01,-0.80592,0.00016,13.47664]
[1777321696000,35.35,76972.53,0.01,-0.80549,0.00016,13.49531]
[1777321701952,35.35,76968.9,0.01,-0.80608,0.00016,13.46989]
[1777321706986,35.35,76966.69,0.01,-0.80644,0.00016,13.45441]
[1777321712022,35.35,76966.27,0.01,-0.80656,0.00016,13.44573]
[1777321717057,35.35,76968.47,0.01,-0.80622,0.00016,13.46064]
[1777321722091,35.35,76968.23,0.01,-0.80627,0.00016,13.45869]
[1777321727126,35.35,76966.36,0.01,-0.80657,0.00016,13.44545]
[1777321732163,35.35,76964.7,0.01,-0.80684,0.00016,13.43364]
[1777321737197,35.35,76964.65,0.01,-0.80686,0.00016,13.43297]
[1777321742233,35.35,76964.88,0.01,-0.80683,0.00016,13.43422]
[1777321747267,35.34,76964.19,0.01,-0.80695,0.00016,13.42912]
[1777321752303,35.34,76963.06,0.01,-0.80713,0.00016,13.421]
[1777321757338,35.34,76962.1,0.01,-0.80729,0.00016,13.41412]
[1777321762373,35.34,76962.67,0.01,-0.80721,0.00016,13.41776]
[1777321767407,35.34,76962.58,0.01,-0.80723,0.00016,13.41686]
[1777321772443,35.34,76962.53,0.01,-0.8073,0.00016,13.41068]
[1777321777480,35.34,76962.39,0.01,-0.80733,0.00016,13.40948]
[1777321782512,35.34,76961.63,0.01,-0.80745,0.00016,13.40402]
[1777321787550,35.34,76961.78,0.01,-0.80743,0.00016,13.40483]
[1777321792586,35.34,76961.4,0.01,-0.8075,0.00016,13.402]
[1777321797622,35.34,76961.47,0.01,-0.80749,0.00016,13.40225]
[1777321802658,35.33,76959.89,0.01,-0.80775,0.00016,13.39113]
[1777321804673,35.33,76957.15,0.01,-0.80818,0.00016,13.3722]
[1777321808701,35.33,76961.36,0.01,-0.80752,0.00016,13.40114]
[1777321812730,35.33,76955.58,0.01,-0.80843,0.00016,13.36112]
[1777321817766,35.33,76954.49,0.01,-0.8086,0.00016,13.35375]
[1777321822801,35.33,76955.92,0.01,-0.80837,0.00016,13.36374]
[1777321829849,35.33,76959.96,0.01,-0.80774,0.00016,13.39162]
[1777321834885,35.33,76960.51,0.01,-0.80771,0.00016,13.38978]
[1777321839920,35.33,76961.02,0.01,-0.80763,0.00016,13.39326]
[1777321844955,35.33,76960.89,0.01,-0.80765,0.00016,13.39232]
[1777321849990,35.33,76965.06,0.01,-0.80699,0.00016,13.42105]
[1777321855025,35.33,76966.35,0.01,-0.80679,0.00016,13.42971]
[1777321860060,35.33,76964.55,0.01,-0.80709,0.00016,13.41704]
[1777321865095,35.33,76964.72,0.01,-0.80706,0.00016,13.41798]
[1777321870129,35.33,76963.69,0.01,-0.80723,0.00016,13.41058]
[1777321875164,35.33,76963.19,0.01,-0.80732,0.00016,13.40679]
[1777321880199,35.33,76963.79,0.01,-0.80723,0.00016,13.4106]
[1777321882214,35.33,76970.2,0.01,-0.80622,0.00016,13.45464]
[1777321883220,35.33,76976.64,0.01,-0.8052,0.00016,13.49888]
[1777321888256,35.32,76979.9,0.01,-0.8047,0.00016,13.52041]
[1777321893291,35.32,76980.35,0.01,-0.80471,0.00016,13.51705]
[1777321899332,35.32,76980.81,0.01,-0.80466,0.00016,13.51929]
[1777321904368,35.32,76980.94,0.01,-0.80465,0.00016,13.51949]
[1777321909403,35.31,76981.94,0.01,-0.80451,0.00016,13.52573]
[1777321914438,35.31,76978.08,0.01,-0.80514,0.00016,13.49854]
[1777321920481,35.31,76981.81,0.01,-0.80456,0.00016,13.52366]
[1777321924508,35.31,76987.91,0.01,-0.80359,0.00016,13.5652]
[1777321929544,35.31,76982.53,0.01,-0.80447,0.00016,13.52763]
[1777321934579,35.3,76983.08,0.01,-0.80439,0.00016,13.53099]
[1777321939614,35.3,76983.23,0.01,-0.80437,0.00016,13.53161]
[1777321944649,35.3,76981.8,0.01,-0.80461,0.00016,13.52138]
[1777321949685,35.3,76981.96,0.01,-0.80459,0.00016,13.52221]
[1777321954720,35.3,76981.35,0.01,-0.80476,0.00016,13.51207]
[1777321959754,35.3,76980.67,0.01,-0.80487,0.00016,13.50701]
[1777321964789,35.3,76981.32,0.01,-0.80478,0.00016,13.5112]
[1777321970832,35.3,76982.3,0.01,-0.80463,0.00016,13.51761]
[1777321975867,35.29,76982.95,0.01,-0.80453,0.00016,13.52176]
[1777321980902,35.29,76983.66,0.01,-0.80443,0.00016,13.5263]
[1777321985936,35.29,76980.17,0.01,-0.80499,0.00016,13.50197]
[1777321992986,35.29,76979.25,0.01,-0.80515,0.00016,13.49531]
[1777321998212,35.29,76976.48,0.01,-0.80559,0.00016,13.47597]
[1777322004063,35.29,76974.65,0.01,-0.80589,0.00016,13.46308]
[1777322009098,35.29,76973.04,0.01,-0.80615,0.00016,13.45174]
[1777322012122,35.29,76967.46,0.01,-0.8071,0.00016,13.40752]
[1777322017155,35.29,76965.8,0.01,-0.80736,0.00016,13.39608]
[1777322022189,35.29,76966.88,0.01,-0.80719,0.00016,13.40353]
[1777322028422,35.29,76966.11,0.01,-0.80731,0.00016,13.39815]
[1777322034275,35.29,76965.23,0.01,-0.80745,0.00016,13.39201]
[1777322041322,35.29,76964.89,0.01,-0.80751,0.00016,13.3896]
[1777322046358,35.29,76966.33,0.01,-0.80728,0.00016,13.39949]
[1777322051393,35.29,76966.57,0.01,-0.80725,0.00016,13.40106]
[1777322053407,35.29,76971.89,0.01,-0.8064,0.00016,13.43774]
[1777322058441,35.29,76974.2,0.01,-0.80604,0.00016,13.45344]
[1777322063477,35.29,76975.41,0.01,-0.80585,0.00016,13.46158]
[1777322068511,35.29,76977.28,0.01,-0.80556,0.00016,13.4743]
[1777322073546,35.28,76980.21,0.01,-0.80515,0.00016,13.48875]
[1777322078581,35.28,76980.63,0.01,-0.80509,0.00016,13.49147]
[1777322083617,35.28,76979.4,0.01,-0.80529,0.00016,13.48282]
[1777322088847,35.28,76977.65,0.01,-0.80558,0.00016,13.47059]
[1777322094695,35.28,76981.08,0.01,-0.80503,0.00016,13.49404]
[1777322100738,35.28,76981.88,0.01,-0.80491,0.00016,13.49928]
[1777322105773,35.28,76981.0,0.01,-0.80506,0.00016,13.49302]
[1777322110808,35.28,76981.67,0.01,-0.80495,0.00016,13.49749]
[1777322115844,35.28,76982.13,0.01,-0.80488,0.00016,13.50053]
[1777322122899,35.28,76983.1,0.01,-0.80473,0.00016,13.50703]
[1777322127934,35.28,76983.17,0.01,-0.80472,0.00016,13.50737]
[1777322132970,35.28,76983.27,0.01,-0.80477,0.00016,13.50236]
[1777322138005,35.28,76983.43,0.01,-0.80475,0.00016,13.50336]
[1777322143040,35.28,76983.92,0.01,-0.80467,0.00016,13.50666]
[1777322148074,35.28,76986.92,0.01,-0.80419,0.00016,13.52721]
[1777322154116,35.28,76986.49,0.01,-0.80427,0.00016,13.52402]
[1777322159337,35.28,76985.41,0.01,-0.80444,0.00016,13.51643]
[1777322165194,35.28,76985.48,0.01,-0.80444,0.00016,13.51676]
[1777322170229,35.27,76985.4,0.01,-0.80445,0.00016,13.51608]
[1777322175263,35.27,76985.18,0.01,-0.80449,0.00016,13.51442]
[1777322180300,35.27,76986.18,0.01,-0.80433,0.00016,13.52118]
[1777322185334,35.27,76986.71,0.01,-0.80425,0.00016,13.52462]
[1777322190370,35.27,76987.95,0.01,-0.80406,0.00016,13.53303]
[1777322195405,35.27,76984.39,0.01,-0.80469,0.00016,13.50285]
[1777322202454,35.27,76983.77,0.01,-0.80478,0.00016,13.49862]
[1777322207489,35.27,76981.4,0.01,-0.80516,0.00016,13.4823]
[1777322212524,35.27,76977.98,0.01,-0.80571,0.00016,13.45874]
[1777322217562,35.27,76976.23,0.01,-0.80599,0.00016,13.44668]
[1777322222594,35.27,76972.91,0.01,-0.80652,0.00016,13.42332]
[1777322227630,35.27,76970.22,0.01,-0.80697,0.00016,13.40399]
[1777322232665,35.27,76967.32,0.01,-0.80745,0.00016,13.38326]
[1777322235686,35.26,76974.69,0.01,-0.80629,0.00016,13.43374]
[1777322238708,35.26,77001.51,0.01,-0.80199,0.00016,13.61849]
[1777322239715,35.26,77018.84,0.01,-0.79919,0.00016,13.73699]
[1777322240722,35.26,77023.94,0.01,-0.79836,0.00016,13.772]
[1777322245757,35.26,77024.01,0.01,-0.79835,0.00016,13.7725]
[1777322250793,35.26,77027.76,0.01,-0.79774,0.00016,13.79794]
[1777322254821,35.26,77022.61,0.01,-0.79865,0.00016,13.75669]
[1777322260038,35.26,77021.65,0.01,-0.79882,0.00016,13.74963]
[1777322265897,35.26,77021.86,0.01,-0.7988,0.00016,13.75044]
[1777322270933,35.25,77017.85,0.01,-0.79948,0.00016,13.72185]
[1777322276975,35.25,77014.07,0.01,-0.80012,0.00016,13.69485]
[1777322282015,35.25,77014.23,0.01,-0.80011,0.00016,13.6951]
[1777322287055,35.24,77013.37,0.01,-0.80027,0.00016,13.68859]
[1777322292089,35.24,77010.6,0.01,-0.80073,0.00016,13.66906]
[1777322297124,35.24,77010.81,0.01,-0.80071,0.00016,13.67004]
[1777322300320,35.24,77005.69,0.01,-0.80155,0.00016,13.63423]
[1777322306187,35.24,77009.59,0.01,-0.80094,0.00016,13.66005]
[1777322311223,35.23,77008.15,0.01,-0.80126,0.00016,13.64364]
[1777322316262,35.23,77008.77,0.01,-0.80118,0.00016,13.64692]
[1777322321293,35.23,77009.83,0.01,-0.80103,0.00016,13.65345]
[1777322326328,35.22,77009.93,0.01,-0.80103,0.00016,13.65344]
[1777322331363,35.22,77010.59,0.01,-0.80094,0.00016,13.65731]
[1777322336399,35.22,77010.76,0.01,-0.80092,0.00016,13.65785]
[1777322341434,35.22,77011.07,0.01,-0.80089,0.00016,13.65939]
[1777322346469,35.21,77011.9,0.01,-0.80077,0.00016,13.66452]
[1777322351504,35.21,77012.47,0.01,-0.80069,0.00016,13.66787]
[1777322356539,35.21,77012.68,0.01,-0.80067,0.00016,13.66876]
[1777322358553,35.21,77012.8,0.01,-0.80065,0.00016,13.66937]
[1777322361573,35.21,77012.6,0.01,-0.80069,0.00016,13.66768]
[1777322363587,35.21,77018.6,0.01,-0.79973,0.00016,13.70861]
[1777322368623,35.21,77017.49,0.01,-0.79993,0.00016,13.70026]
[1777322373658,35.2,77015.52,0.01,-0.80032,0.00016,13.68048]
[1777322380884,35.2,77014.39,0.01,-0.80052,0.00016,13.67189]
[1777322386750,35.2,77014.23,0.01,-0.80056,0.00016,13.67011]
[1777322391786,35.2,77012.17,0.01,-0.80091,0.00016,13.65559]
[1777322395813,35.2,77000.36,0.01,-0.80282,0.00016,13.57399]
[1777322397828,35.2,76993.34,0.01,-0.80395,0.00016,13.52564]
[1777322402863,35.19,76989.3,0.01,-0.80461,0.00016,13.49748]
[1777322406891,35.19,76983.84,0.01,-0.80549,0.00016,13.45942]
[1777322411927,35.19,76980.79,0.01,-0.80599,0.00016,13.4379]
[1777322416962,35.19,76979.26,0.01,-0.80624,0.00016,13.42684]
[1777322421166,35.19,76968.1,0.01,-0.80803,0.00016,13.34916]
[1777322421999,35.19,76968.1,0.01,-0.80803,0.00016,13.34914]
[1777322427034,35.19,76969.59,0.01,-0.8078,0.00016,13.3593]
[1777322431235,35.19,76962.13,0.01,-0.80904,0.00016,13.30188]
[1777322434083,35.19,76957.99,0.01,-0.80969,0.00016,13.27333]
[1777322436097,35.19,76952.41,0.01,-0.81056,0.00016,13.23486]
[1777322440125,35.19,76946.6,0.01,-0.81146,0.00016,13.19508]
[1777322441307,35.19,76941.49,0.01,-0.81226,0.00016,13.15965]
[1777322447176,35.19,76941.5,0.01,-0.81226,0.00016,13.15977]
[1777322452210,35.19,76941.15,0.01,-0.81233,0.00016,13.15696]
[1777322454225,35.19,76946.88,0.01,-0.81143,0.00016,13.19681]
[1777322456239,35.19,76949.14,0.01,-0.81107,0.00016,13.21261]
[1777322461452,35.19,76948.54,0.01,-0.81116,0.00016,13.20863]
[1777322467316,35.19,76947.82,0.01,-0.81127,0.00016,13.20391]
[1777322472351,35.19,76947.99,0.01,-0.81123,0.00016,13.20551]
[1777322477386,35.2,76947.67,0.01,-0.81127,0.00016,13.20374]
[1777322482421,35.2,76947.01,0.01,-0.81136,0.00016,13.19963]
[1777322487456,35.2,76947.85,0.01,-0.81122,0.00016,13.20605]
[1777322492492,35.2,76947.25,0.01,-0.81136,0.00016,13.19677]
[1777322497525,35.2,76942.97,0.01,-0.81201,0.00016,13.16759]
[1777322502561,35.2,76943.26,0.01,-0.81196,0.00016,13.17021]
[1777322507596,35.21,76947.65,0.01,-0.81124,0.00016,13.20178]
[1777322510616,35.21,76953.84,0.01,-0.81025,0.00016,13.24532]
[1777322515656,35.21,76953.25,0.01,-0.81033,0.00016,13.24192]
[1777322520691,35.21,76949.06,0.01,-0.81097,0.00016,13.21359]
[1777322525726,35.22,76948.12,0.01,-0.8111,0.00016,13.20791]
[1777322531943,35.22,76948.04,0.01,-0.81109,0.00016,13.20832]
[1777322537810,35.22,76946.87,0.01,-0.81125,0.00016,13.20119]
[1777322542844,35.23,76946.48,0.01,-0.81129,0.00016,13.19933]
[1777322547879,35.23,76946.08,0.01,-0.81134,0.00016,13.19738]
[1777322552914,35.23,76947.29,0.01,-0.81119,0.00016,13.20098]
[1777322557956,35.24,76948.93,0.01,-0.81091,0.00016,13.21307]
[1777322562991,35.24,76952.32,0.01,-0.81037,0.00016,13.23717]
[1777322568026,35.24,76953.25,0.01,-0.81021,0.00016,13.24405]
[1777322573061,35.24,76957.19,0.01,-0.80958,0.00016,13.27168]
[1777322578097,35.24,76959.69,0.01,-0.80918,0.00016,13.28904]
[1777322583131,35.24,76961.93,0.01,-0.80883,0.00016,13.30438]
[1777322589176,35.24,76962.19,0.01,-0.8088,0.00016,13.30594]
[1777322594208,35.24,76963.95,0.01,-0.80853,0.00016,13.3178]
[1777322597228,35.24,76968.43,0.01,-0.80783,0.00016,13.34845]
[1777322602438,35.23,76968.32,0.01,-0.80786,0.00016,13.34694]
[1777322608306,35.23,76969.36,0.01,-0.8077,0.00016,13.35379]
[1777322611327,35.23,76976.82,0.01,-0.80658,0.00016,13.39966]
[1777322616363,35.23,76977.71,0.01,-0.80644,0.00016,13.40549]
[1777322621398,35.23,76977.56,0.01,-0.80647,0.00016,13.40422]
[1777322622577,35.23,76966.75,0.01,-0.80819,0.00016,13.32942]
[1777322628449,35.23,76965.95,0.01,-0.80833,0.00016,13.32347]
[1777322633482,35.23,76965.67,0.01,-0.80839,0.00016,13.32087]
[1777322640532,35.22,76964.87,0.01,-0.80854,0.00016,13.31427]
[1777322644558,35.22,76957.64,0.01,-0.8097,0.00016,13.26362]
[1777322649594,35.22,76958.54,0.01,-0.80957,0.00016,13.26939]
[1777322654634,35.22,76957.52,0.01,-0.80974,0.00016,13.26185]
[1777322659669,35.22,76957.81,0.01,-0.8097,0.00016,13.26342]
[1777322664704,35.21,76957.64,0.01,-0.80974,0.00016,13.2619]
[1777322669739,35.21,76956.66,0.01,-0.8099,0.00016,13.25482]
[1777322674774,35.21,76955.84,0.01,-0.81009,0.00016,13.24329]
[1777322679810,35.21,76956.11,0.01,-0.81005,0.00016,13.24499]
[1777322686862,35.21,76956.22,0.01,-0.81004,0.00016,13.24557]
[1777322691893,35.21,76956.98,0.01,-0.80992,0.00016,13.25073]
[1777322696928,35.21,76956.57,0.01,-0.80999,0.00016,13.24781]
[1777322701965,35.21,76956.6,0.01,-0.80998,0.00016,13.24796]
[1777322708011,35.21,76960.51,0.01,-0.80937,0.00016,13.27486]
[1777322713208,35.21,76959.8,0.01,-0.80949,0.00016,13.2697]
[1777322716062,35.21,76954.77,0.01,-0.81029,0.00016,13.23469]
[1777322717069,35.21,76944.46,0.01,-0.81191,0.00016,13.16318]
[1777322722105,35.21,76946.61,0.01,-0.81156,0.00016,13.17852]
[1777322727138,35.21,76948.46,0.01,-0.81126,0.00016,13.19177]
[1777322732173,35.21,76950.31,0.01,-0.81102,0.00016,13.19939]
[1777322734188,35.21,76957.42,0.01,-0.80989,0.00016,13.24883]
[1777322739223,35.21,76957.45,0.01,-0.80989,0.00016,13.24907]
[1777322744258,35.21,76957.53,0.01,-0.80988,0.00016,13.24969]
[1777322749293,35.21,76956.88,0.01,-0.80997,0.00016,13.2453]
[1777322754328,35.22,76954.86,0.01,-0.81029,0.00016,13.2315]
[1777322759362,35.22,76954.36,0.01,-0.81036,0.00016,13.22832]
[1777322762388,35.22,76929.46,0.01,-0.81427,0.00016,13.05502]
[1777322763566,35.22,76924.22,0.01,-0.81508,0.00016,13.01853]
[1777322768430,35.22,76921.01,0.01,-0.81558,0.00016,12.99621]
[1777322772458,35.22,76926.47,0.01,-0.81473,0.00016,13.03442]
[1777322773636,35.22,76931.92,0.01,-0.81388,0.00016,13.07234]
[1777322779507,35.22,76931.74,0.01,-0.81391,0.00016,13.07088]
[1777322784544,35.21,76932.51,0.01,-0.8138,0.00016,13.07596]
[1777322789577,35.21,76931.43,0.01,-0.81398,0.00016,13.06815]
[1777322794614,35.21,76931.58,0.01,-0.81402,0.00016,13.06321]
[1777322799648,35.21,76932.29,0.01,-0.81392,0.00016,13.06762]
[1777322804683,35.21,76929.18,0.01,-0.81442,0.00016,13.04547]
[1777322809718,35.21,76931.42,0.01,-0.81408,0.00016,13.06057]
[1777322814754,35.21,76932.38,0.01,-0.81394,0.00016,13.06673]
[1777322819791,35.2,76933.15,0.01,-0.81383,0.00016,13.07148]
[1777322824824,35.2,76934.6,0.01,-0.81362,0.00016,13.08106]
[1777322830867,35.2,76935.54,0.01,-0.81349,0.00016,13.08696]
[1777322835902,35.2,76932.79,0.01,-0.81393,0.00016,13.06737]
[1777322840937,35.2,76935.43,0.01,-0.81353,0.00016,13.08531]
[1777322845972,35.2,76934.67,0.01,-0.81366,0.00016,13.07952]
[1777322851007,35.19,76933.51,0.01,-0.81391,0.00016,13.06534]
[1777322856042,35.19,76935.91,0.01,-0.81354,0.00016,13.08149]
[1777322861077,35.19,76937.89,0.01,-0.81325,0.00016,13.0947]
[1777322862085,35.19,76943.79,0.01,-0.81233,0.00016,13.13558]
[1777322864268,35.19,76948.97,0.01,-0.81152,0.00016,13.17121]
[1777322870145,35.18,76948.03,0.01,-0.8117,0.00016,13.1634]
[1777322875176,35.18,76946.79,0.01,-0.81192,0.00016,13.15379]
[1777322880211,35.18,76947.0,0.01,-0.81191,0.00016,13.1542]
[1777322885246,35.17,76946.29,0.01,-0.81204,0.00016,13.1482]
[1777322890281,35.17,76944.85,0.01,-0.8123,0.00016,13.1371]
[1777322895316,35.17,76945.28,0.01,-0.81225,0.00016,13.13901]
[1777322901357,35.16,76944.53,0.01,-0.8124,0.00016,13.13246]
[1777322906392,35.16,76943.27,0.01,-0.81262,0.00016,13.12261]
[1777322911427,35.15,76943.04,0.01,-0.81274,0.00016,13.11431]
[1777322916463,35.15,76942.4,0.01,-0.81287,0.00016,13.1088]
[1777322921498,35.15,76941.96,0.01,-0.81296,0.00016,13.10472]
[1777322926534,35.14,76940.7,0.01,-0.81318,0.00016,13.09496]
[1777322931567,35.14,76941.02,0.01,-0.81315,0.00016,13.09621]
[1777322936605,35.14,76940.62,0.01,-0.81324,0.00016,13.09245]
[1777322941637,35.13,76940.85,0.01,-0.81322,0.00016,13.09309]
[1777322946672,35.13,76940.78,0.01,-0.81326,0.00016,13.09164]
[1777322951708,35.13,76941.79,0.01,-0.81312,0.00016,13.09771]
[1777322964971,35.12,76947.54,0.01,-0.81228,0.00016,13.13532]
[1777322966813,35.12,76949.13,0.01,-0.81203,0.00016,13.14615]
[1777322972855,35.12,76948.17,0.01,-0.81227,0.00016,13.13258]
[1777322977889,35.11,76946.85,0.01,-0.8125,0.00016,13.1224]
[1777322982925,35.11,76948.22,0.01,-0.8123,0.00016,13.13126]
[1777322987959,35.11,76947.9,0.01,-0.81236,0.00016,13.12874]
[1777322990982,35.11,76940.77,0.01,-0.81348,0.00016,13.07874]
[1777322991989,35.11,76940.15,0.01,-0.81358,0.00016,13.07429]
[1777322997023,35.11,76940.22,0.01,-0.81359,0.00016,13.07421]
[1777323002064,35.1,76941.38,0.01,-0.81341,0.00016,13.08195]
[1777323007094,35.1,76940.41,0.01,-0.81359,0.00016,13.07392]
[1777323012129,35.1,76939.63,0.01,-0.81374,0.00016,13.06742]
[1777323017163,35.09,76940.21,0.01,-0.81367,0.00016,13.07066]
[1777323022199,35.09,76940.59,0.01,-0.81363,0.00016,13.0725]
[1777323027233,35.09,76939.91,0.01,-0.81375,0.00016,13.06698]
[1777323032269,35.09,76940.48,0.01,-0.81374,0.00016,13.06456]
[1777323040325,35.08,76939.97,0.01,-0.81384,0.00016,13.05982]
[1777323045533,35.08,76940.1,0.01,-0.81384,0.00016,13.05998]
[1777323051401,35.08,76940.02,0.01,-0.81387,0.00016,13.05854]
[1777323056440,35.07,76942.39,0.01,-0.81352,0.00016,13.07434]
[1777323061472,35.07,76943.67,0.01,-0.81333,0.00016,13.08272]
[1777323066507,35.07,76943.57,0.01,-0.81335,0.00016,13.08203]
[1777323075572,35.07,76944.76,0.01,-0.81318,0.00016,13.08964]
[1777323080604,35.07,76945.39,0.01,-0.8131,0.00016,13.09316]
[1777323085640,35.06,76945.7,0.01,-0.81307,0.00016,13.09448]
[1777323095886,35.06,76946.56,0.01,-0.81303,0.00016,13.09317]
[1777323104773,35.06,76944.86,0.01,-0.81332,0.00016,13.0804]
[1777323111822,35.05,76943.82,0.01,-0.81351,0.00016,13.07206]
[1777323116862,35.05,76942.83,0.01,-0.81368,0.00016,13.06439]
[1777323121895,35.05,76945.22,0.01,-0.81331,0.00016,13.08073]
[1777323126927,35.05,76947.71,0.01,-0.81292,0.00016,13.09816]
[1777323131961,35.05,76948.36,0.01,-0.81282,0.00016,13.10272]
[1777323136997,35.05,76951.87,0.01,-0.81227,0.00016,13.12716]
[1777323142032,35.05,76955.27,0.01,-0.81173,0.00016,13.15077]
[1777323147068,35.05,76955.02,0.01,-0.81178,0.00016,13.1488]
[1777323152103,35.05,76958.78,0.01,-0.81125,0.00016,13.16909]
[1777323157138,35.05,76962.66,0.01,-0.81064,0.00016,13.19571]
[1777323162172,35.04,76962.32,0.01,-0.81071,0.00016,13.19286]
[1777323167209,35.04,76958.96,0.01,-0.81125,0.00016,13.16904]
[1777323172243,35.04,76960.0,0.01,-0.81109,0.00016,13.17602]
[1777323176448,35.04,76954.14,0.01,-0.81202,0.00016,13.13503]
[1777323182313,35.04,76953.51,0.01,-0.81212,0.00016,13.13064]
[1777323185334,35.04,76959.68,0.01,-0.81115,0.00016,13.17362]
[1777323190368,35.04,76958.38,0.01,-0.81136,0.00016,13.16433]
[1777323195403,35.04,76956.96,0.01,-0.81159,0.00016,13.15422]
[1777323200439,35.04,76957.33,0.01,-0.81153,0.00016,13.15658]
[1777323205475,35.04,76956.6,0.01,-0.81165,0.00016,13.15127]
[1777323212522,35.04,76955.4,0.01,-0.81191,0.00016,13.13696]
[1777323218564,35.04,76954.61,0.01,-0.81204,0.00016,13.13125]
[1777323225613,35.04,76953.99,0.01,-0.81214,0.00016,13.12673]
[1777323230649,35.03,76959.82,0.01,-0.81122,0.00016,13.16718]
[1777323235683,35.03,76959.48,0.01,-0.81129,0.00016,13.16442]
[1777323240719,35.03,76959.45,0.01,-0.8113,0.00016,13.16382]
[1777323245754,35.03,76958.4,0.01,-0.81148,0.00016,13.15609]
[1777323247768,35.03,76953.14,0.01,-0.81231,0.00016,13.11924]
[1777323251795,35.03,76944.71,0.01,-0.81364,0.00016,13.06036]
[1777323256834,35.03,76942.55,0.01,-0.81399,0.00016,13.04468]
[1777323265894,35.03,76945.61,0.01,-0.81353,0.00016,13.06502]
[1777323270928,35.02,76942.4,0.01,-0.81405,0.00016,13.04211]
[1777323274956,35.02,76936.75,0.01,-0.815,0.00016,12.99668]
[1777323279991,35.02,76939.9,0.01,-0.81451,0.00016,13.01855]
[1777323287222,35.02,76942.81,0.01,-0.81406,0.00016,13.03857]
[1777323290065,35.02,76937.0,0.01,-0.81497,0.00016,12.99772]
[1777323292079,35.02,76932.72,0.01,-0.81564,0.00016,12.96777]
[1777323296107,35.02,76939.27,0.01,-0.81462,0.00016,13.01343]
[1777323301146,35.02,76942.51,0.01,-0.81413,0.00016,13.0354]
[1777323304164,35.02,76945.77,0.01,-0.81362,0.00016,13.05796]
[1777323309199,35.02,76947.06,0.01,-0.81343,0.00016,13.06647]
[1777323314235,35.01,76946.98,0.01,-0.81346,0.00016,13.06538]
[1777323319268,35.01,76946.28,0.01,-0.81359,0.00016,13.05948]
[1777323324304,35.01,76946.11,0.01,-0.81364,0.00016,13.05717]
[1777323325311,35.01,76934.23,0.01,-0.81551,0.00016,12.97376]
[1777323326318,35.01,76929.06,0.01,-0.81632,0.00016,12.93739]
[1777323327503,35.0,76928.5,0.01,-0.81641,0.00016,12.93333]
[1777323333367,35.0,76930.93,0.01,-0.8161,0.00016,12.94442]
[1777323336391,35.0,76939.08,0.01,-0.81482,0.00016,13.00157]
[1777323341427,35.0,76941.19,0.01,-0.81449,0.00016,13.0164]
[1777323346458,35.0,76941.33,0.01,-0.81447,0.00016,13.01722]
[1777323351492,35.0,76940.95,0.01,-0.81455,0.00016,13.01377]
[1777323356528,35.0,76941.47,0.01,-0.81449,0.00016,13.01658]
[1777323361562,35.0,76942.32,0.01,-0.81437,0.00016,13.02195]
[1777323366598,35.0,76942.67,0.01,-0.81432,0.00016,13.02423]
[1777323371632,35.0,76942.44,0.01,-0.81436,0.00016,13.02242]
[1777323377853,34.99,76942.96,0.01,-0.81428,0.00016,13.02582]
[1777323384724,34.99,76944.29,0.01,-0.81408,0.00016,13.03473]
[1777323389759,34.99,76948.14,0.01,-0.81349,0.00016,13.0613]
[1777323394795,34.99,76948.96,0.01,-0.81342,0.00016,13.06101]
[1777323399831,34.99,76956.96,0.01,-0.81217,0.00016,13.11652]
[1777323404866,34.99,76962.26,0.01,-0.81133,0.00016,13.15365]
[1777323409901,34.99,76961.66,0.01,-0.81142,0.00016,13.14947]
[1777323414937,34.99,76961.89,0.01,-0.81139,0.00016,13.15108]
[1777323419971,34.99,76961.09,0.01,-0.81152,0.00016,13.14549]
[1777323425012,34.99,76959.93,0.01,-0.8117,0.00016,13.13739]
[1777323430043,34.99,76958.39,0.01,-0.81194,0.00016,13.12671]
[1777323435076,34.99,76957.7,0.01,-0.81205,0.00016,13.122]
[1777323440112,34.99,76956.24,0.01,-0.81227,0.00016,13.11194]
[1777323448351,34.99,76955.12,0.01,-0.81245,0.00016,13.10437]
[1777323454209,34.99,76959.69,0.01,-0.81178,0.00016,13.13082]
[1777323463272,34.99,76957.59,0.01,-0.81211,0.00016,13.11614]
[1777323468491,34.99,76956.21,0.01,-0.81233,0.00016,13.10654]
[1777323475357,34.99,76955.68,0.01,-0.81241,0.00016,13.10297]
[1777323480391,34.99,76957.51,0.01,-0.81212,0.00016,13.11583]
[1777323485426,34.99,76956.67,0.01,-0.81225,0.00016,13.10998]
[1777323488632,34.99,76970.67,0.01,-0.81003,0.00016,13.20779]
[1777323494491,34.99,76971.94,0.01,-0.80984,0.00016,13.21618]
[1777323499526,34.99,76972.32,0.01,-0.80979,0.00016,13.21834]
[1777323504568,34.99,76971.82,0.01,-0.80988,0.00016,13.21434]
[1777323509599,34.99,76974.22,0.01,-0.8095,0.00016,13.23069]
[1777323514635,34.99,76974.73,0.01,-0.80949,0.00016,13.22825]
[1777323519669,34.98,76977.59,0.01,-0.80904,0.00016,13.24781]
[1777323525712,34.98,76978.1,0.01,-0.80897,0.00016,13.25092]
[1777323530747,34.98,76978.77,0.01,-0.80887,0.00016,13.25527]
[1777323533768,34.98,76972.56,0.01,-0.80987,0.00016,13.21184]
[1777323538982,34.98,76970.47,0.01,-0.8102,0.00016,13.19724]
[1777323544845,34.98,76966.22,0.01,-0.81088,0.00016,13.16751]
[1777323549881,34.98,76963.48,0.01,-0.81131,0.00016,13.14843]
[1777323554918,34.98,76966.06,0.01,-0.8109,0.00016,13.16631]
[1777323559952,34.98,76965.79,0.01,-0.81093,0.00016,13.16515]
[1777323564987,34.99,76961.85,0.01,-0.81154,0.00016,13.13841]
[1777323567001,34.99,76955.51,0.01,-0.81253,0.00016,13.0945]
[1777323572036,34.99,76958.58,0.01,-0.81208,0.00016,13.1114]
[1777323577071,34.99,76958.91,0.01,-0.812,0.00016,13.11477]
[1777323585127,35.0,76959.74,0.01,-0.81183,0.00016,13.12231]
[1777323590162,35.0,76958.57,0.01,-0.81199,0.00016,13.11526]
[1777323594190,35.01,76951.34,0.01,-0.81311,0.00016,13.06548]
[1777323596204,35.01,76944.12,0.01,-0.81424,0.00016,13.01531]
[1777323597210,35.01,76938.43,0.01,-0.81513,0.00016,12.97572]
[1777323602246,35.01,76930.4,0.01,-0.81637,0.00016,12.92032]
[1777323604260,35.01,76925.5,0.01,-0.81712,0.00016,12.88637]
[1777323609481,35.02,76918.89,0.01,-0.81812,0.00016,12.84101]
[1777323610306,35.02,76919.34,0.01,-0.81805,0.00016,12.84429]
[1777323618358,35.02,76918.27,0.01,-0.81819,0.00016,12.83801]
[1777323628427,35.02,76916.62,0.01,-0.81841,0.00015,12.82797]
[1777323633465,35.03,76915.99,0.01,-0.81854,0.00015,12.81913]
[1777323638500,35.03,76915.32,0.01,-0.81861,0.00015,12.81604]
[1777323645549,35.04,76912.56,0.01,-0.81898,0.00015,12.79906]
[1777323656625,35.05,76912.3,0.01,-0.81894,0.00015,12.80093]
[1777323661667,35.06,76909.01,0.01,-0.81941,0.00015,12.77954]
[1777323662668,35.06,76902.95,0.01,-0.82034,0.00015,12.73719]
[1777323665689,35.06,76898.2,0.01,-0.82105,0.00015,12.7044]
[1777323670723,35.06,76894.46,0.01,-0.82162,0.00015,12.67856]
[1777323676765,35.06,76889.86,0.01,-0.82231,0.00015,12.64702]
[1777323680010,35.07,76883.94,0.01,-0.8232,0.00015,12.60579]
[1777323681800,35.07,76882.72,0.01,-0.82338,0.00015,12.59757]
[1777323686838,35.07,76883.04,0.01,-0.82331,0.00015,12.60069]
[1777323691873,35.07,76881.98,0.01,-0.82351,0.00015,12.58845]
[1777323696909,35.08,76880.28,0.01,-0.82375,0.00015,12.57747]
[1777323702951,35.08,76885.14,0.01,-0.82299,0.00015,12.61253]
[1777323707986,35.08,76885.37,0.01,-0.82294,0.00015,12.61489]
[1777323712017,35.08,76892.52,0.01,-0.82183,0.00015,12.66562]
[1777323717050,35.08,76891.96,0.01,-0.82191,0.00015,12.66208]
[1777323722086,35.08,76893.27,0.01,-0.8217,0.00015,12.67158]
[1777323727120,35.09,76890.53,0.01,-0.82211,0.00015,12.65281]
[1777323735177,35.09,76890.09,0.01,-0.82216,0.00015,12.65042]
[1777323740211,35.09,76891.7,0.01,-0.82191,0.00015,12.66222]
[1777323745246,35.09,76894.15,0.01,-0.82152,0.00015,12.67974]
[1777323750282,35.09,76892.7,0.01,-0.82173,0.00015,12.67048]
[1777323755316,35.1,76891.19,0.01,-0.82201,0.00015,12.65459]
[1777323760572,35.1,76890.86,0.01,-0.82205,0.00015,12.65267]
[1777323770647,35.1,76890.21,0.01,-0.82213,0.00015,12.64887]
[1777323776464,35.1,76889.92,0.01,-0.82217,0.00015,12.64729]
[1777323783516,35.1,76889.46,0.01,-0.82221,0.00015,12.64514]
[1777323789557,35.11,76889.33,0.01,-0.82222,0.00015,12.64468]
[1777323798621,35.11,76889.15,0.01,-0.82223,0.00015,12.64409]
[1777323803656,35.11,76889.15,0.01,-0.82221,0.00015,12.64523]
[1777323808691,35.11,76888.78,0.01,-0.82224,0.00015,12.64378]
[1777323815739,35.12,76889.46,0.01,-0.82217,0.00015,12.64379]
[1777323820999,35.12,76888.78,0.01,-0.82226,0.00015,12.63984]
[1777323827823,35.12,76887.37,0.01,-0.82246,0.00015,12.63055]
[1777323832859,35.12,76886.79,0.01,-0.82254,0.00015,12.62702]
[1777323837894,35.13,76883.49,0.01,-0.82302,0.00015,12.60462]
[1777323847963,35.13,76884.15,0.01,-0.8229,0.00015,12.61019]
[1777323854005,35.13,76884.41,0.01,-0.82285,0.00015,12.61242]
[1777323856020,35.13,76878.36,0.01,-0.82377,0.00015,12.57032]
[1777323861285,35.13,76874.58,0.01,-0.82432,0.00015,12.5445]
[1777323867102,35.14,76876.22,0.01,-0.82405,0.00015,12.55708]
[1777323876165,35.14,76880.87,0.01,-0.82337,0.00015,12.58548]
[1777323881423,35.14,76887.42,0.01,-0.82236,0.00015,12.63203]
[1777323890265,35.15,76888.66,0.01,-0.82215,0.00015,12.64156]
[1777323900336,35.15,76885.81,0.01,-0.82256,0.00015,12.6227]
[1777323902570,35.15,76940.97,0.01,-0.81403,0.00016,13.00854]
[1777323912416,35.14,76925.51,0.01,-0.81652,0.00016,12.89737]
[1777323915441,35.14,76921.79,0.01,-0.81711,0.00016,12.8707]
[1777323916448,35.14,76865.15,0.01,-0.82578,0.00015,12.47415]
[1777323920475,35.14,76871.14,0.01,-0.82485,0.00015,12.51727]
[1777323925511,35.15,76867.65,0.01,-0.82535,0.00015,12.49399]
[1777323929538,35.15,76856.99,0.01,-0.82694,0.00015,12.41981]
[1777323934574,35.15,76857.7,0.01,-0.82687,0.00015,12.42015]
[1777323939609,35.15,76858.32,0.01,-0.82675,0.00015,12.42547]
[1777323940615,35.15,76848.31,0.01,-0.82825,0.00015,12.35525]
[1777323944643,35.15,76854.07,0.01,-0.82739,0.00015,12.3959]
[1777323949679,35.15,76855.58,0.01,-0.82716,0.00015,12.40662]
[1777323954715,35.16,76852.03,0.01,-0.82768,0.00015,12.38197]
[1777323959750,35.16,76857.35,0.01,-0.82688,0.00015,12.41958]
[1777323964795,35.16,76858.05,0.01,-0.82677,0.00015,12.42462]
[1777323967816,35.16,76865.52,0.01,-0.82565,0.00015,12.47709]
[1777323968828,35.16,76866.13,0.01,-0.82556,0.00015,12.48132]
[1777323973073,35.16,76874.19,0.01,-0.82434,0.00015,12.53765]
[1777323974865,35.16,76877.25,0.01,-0.82387,0.00015,12.55931]
[1777323979900,35.16,76877.95,0.01,-0.82376,0.00015,12.56444]
[1777323984934,35.16,76881.22,0.01,-0.82326,0.00015,12.58745]
[1777323989969,35.16,76882.75,0.01,-0.82303,0.00015,12.59822]
[1777323995009,35.16,76882.41,0.01,-0.82314,0.00015,12.59022]
[1777324003286,35.16,76880.61,0.01,-0.82341,0.00015,12.57791]
[1777324012129,35.16,76881.15,0.01,-0.82332,0.00015,12.58203]
[1777324018173,35.16,76880.71,0.01,-0.82338,0.00015,12.57921]
[1777324023423,35.16,76880.79,0.01,-0.82336,0.00015,12.58]
[1777324029249,35.16,76880.6,0.01,-0.82338,0.00015,12.57895]
[1777324035291,35.16,76883.11,0.01,-0.823,0.00015,12.59669]
[1777324042340,35.16,76883.14,0.01,-0.82299,0.00015,12.59706]
[1777324047380,35.16,76884.51,0.01,-0.82278,0.00015,12.60674]
[1777324052416,35.16,76884.38,0.01,-0.82286,0.00015,12.60026]
[1777324057451,35.16,76881.89,0.01,-0.82323,0.00015,12.583]
[1777324063703,35.17,76883.42,0.01,-0.82299,0.00015,12.59393]
[1777324069534,35.17,76883.87,0.01,-0.82292,0.00015,12.59726]
[1777324074570,35.17,76881.87,0.01,-0.82322,0.00015,12.58341]
[1777324080611,35.17,76882.29,0.01,-0.82315,0.00015,12.58658]
[1777324086653,35.17,76881.58,0.01,-0.82326,0.00015,12.58187]
[1777324091688,35.17,76882.53,0.01,-0.82311,0.00015,12.58875]
[1777324096724,35.17,76884.62,0.01,-0.82278,0.00015,12.60354]
[1777324101759,35.17,76884.58,0.01,-0.82279,0.00015,12.60333]
[1777324106794,35.17,76884.44,0.01,-0.82281,0.00015,12.6023]
[1777324111828,35.17,76884.13,0.01,-0.82292,0.00015,12.59437]
[1777324116868,35.17,76883.71,0.01,-0.82299,0.00015,12.59129]
[1777324121900,35.17,76887.13,0.01,-0.82247,0.00015,12.615]
[1777324125928,35.17,76893.12,0.01,-0.82156,0.00015,12.65655]
[1777324131970,35.16,76891.98,0.01,-0.82176,0.00015,12.64784]
[1777324137007,35.16,76893.19,0.01,-0.82158,0.00015,12.65569]
[1777324142043,35.16,76891.56,0.01,-0.82185,0.00015,12.64361]
[1777324147078,35.16,76890.13,0.01,-0.82208,0.00015,12.633]
[1777324150099,35.16,76882.65,0.01,-0.82323,0.00015,12.58024]
[1777324151106,35.16,76876.57,0.01,-0.82415,0.00015,12.53756]
[1777324152113,35.16,76875.86,0.01,-0.82426,0.00015,12.53258]
[1777324158155,35.16,76876.47,0.01,-0.82417,0.00015,12.53687]
[1777324163189,35.16,76876.75,0.01,-0.82413,0.00015,12.53878]
[1777324168225,35.16,76876.68,0.01,-0.82414,0.00015,12.53823]
[1777324173260,35.16,76876.5,0.01,-0.82423,0.00015,12.53119]
[1777324178295,35.16,76878.45,0.01,-0.82393,0.00015,12.54476]
[1777324183330,35.15,76880.24,0.01,-0.82367,0.00015,12.55704]
[1777324186351,35.15,76885.29,0.01,-0.8229,0.00015,12.59224]
[1777324188365,35.15,76890.54,0.01,-0.82211,0.00015,12.62875]
[1777324190378,35.15,76896.4,0.01,-0.82122,0.00015,12.66947]
[1777324195414,35.15,76894.25,0.01,-0.82157,0.00015,12.6536]
[1777324200449,35.15,76894.39,0.01,-0.82156,0.00015,12.65385]
[1777324204685,35.15,76885.1,0.01,-0.82299,0.00015,12.58822]
[1777324206491,35.15,76879.81,0.01,-0.8238,0.00015,12.55106]
[1777324210520,35.15,76870.13,0.01,-0.82526,0.00015,12.48326]
[1777324215555,35.14,76866.9,0.01,-0.82576,0.00015,12.46021]
[1777324220590,35.14,76864.18,0.01,-0.82618,0.00015,12.44071]
[1777324225625,35.14,76864.26,0.01,-0.82619,0.00015,12.44007]
[1777324230660,35.14,76864.7,0.01,-0.82615,0.00015,12.44198]
[1777324235696,35.13,76865.17,0.01,-0.82617,0.00015,12.43846]
[1777324243752,35.13,76866.02,0.01,-0.82608,0.00015,12.44257]
[1777324248786,35.12,76864.84,0.01,-0.82628,0.00015,12.43318]
[1777324253822,35.12,76865.74,0.01,-0.82617,0.00015,12.43839]
[1777324258857,35.12,76866.0,0.01,-0.82615,0.00015,12.43928]
[1777324264898,35.12,76866.34,0.01,-0.82611,0.00015,12.44146]
[1777324269934,35.12,76864.73,0.01,-0.82635,0.00015,12.43004]
[1777324275188,35.12,76865.71,0.01,-0.82621,0.00015,12.43678]
[1777324284031,35.11,76866.45,0.01,-0.8261,0.00015,12.44168]
[1777324290075,35.11,76866.46,0.01,-0.8261,0.00015,12.44152]
[1777324295328,35.11,76867.06,0.01,-0.82609,0.00015,12.43945]
[1777324305182,35.11,76867.2,0.01,-0.8261,0.00015,12.43864]
[1777324312231,35.1,76867.5,0.01,-0.82609,0.00015,12.43948]
[1777324319496,35.1,76867.17,0.01,-0.82617,0.00015,12.43575]
[1777324323308,35.1,76859.43,0.01,-0.82735,0.00015,12.38081]
[1777324324315,35.1,76855.24,0.01,-0.82798,0.00015,12.35124]
[1777324327336,35.1,76846.7,0.01,-0.82926,0.00015,12.29096]
[1777324328343,35.1,76845.11,0.01,-0.8295,0.00015,12.27979]
[1777324333378,35.1,76845.52,0.01,-0.82943,0.00015,12.28292]
[1777324335393,35.1,76840.19,0.01,-0.83022,0.00015,12.24553]
[1777324337406,35.1,76834.82,0.01,-0.83101,0.00015,12.20807]
[1777324343447,35.1,76833.12,0.01,-0.83124,0.00015,12.19707]
[1777324348485,35.1,76830.08,0.01,-0.83167,0.00015,12.17655]
[1777324353519,35.1,76829.78,0.01,-0.83178,0.00015,12.16873]
[1777324358554,35.1,76830.8,0.01,-0.83163,0.00015,12.17577]
[1777324363589,35.1,76829.67,0.01,-0.8318,0.00015,12.16779]
[1777324369847,35.11,76829.04,0.01,-0.83186,0.00015,12.16461]
[1777324372652,35.11,76834.36,0.01,-0.83106,0.00015,12.20264]
[1777324377687,35.11,76834.27,0.01,-0.83106,0.00015,12.20269]
[1777324381715,35.11,76828.01,0.01,-0.83197,0.00015,12.15923]
[1777324383729,35.11,76820.83,0.01,-0.83302,0.00015,12.10918]
[1777324388763,35.12,76821.9,0.01,-0.83284,0.00015,12.11804]
[1777324393800,35.12,76820.94,0.01,-0.83295,0.00015,12.11246]
[1777324395816,35.12,76811.96,0.01,-0.83427,0.00015,12.04946]
[1777324400060,35.12,76827.03,0.01,-0.83203,0.00015,12.15642]
[1777324404876,35.13,76834.95,0.01,-0.83084,0.00015,12.21316]
[1777324409911,35.13,76840.46,0.01,-0.83001,0.00015,12.25247]
[1777324414945,35.13,76845.08,0.01,-0.82937,0.00015,12.27956]
[1777324420991,35.13,76848.69,0.01,-0.82883,0.00015,12.3051]
[1777324426023,35.13,76851.42,0.01,-0.82842,0.00015,12.32431]
[1777324431070,35.13,76857.67,0.01,-0.82749,0.00015,12.36819]
[1777324436103,35.13,76860.93,0.01,-0.827,0.00015,12.3908]
[1777324441138,35.13,76864.32,0.01,-0.8265,0.00015,12.41425]
[1777324446172,35.13,76866.28,0.01,-0.82622,0.00015,12.42749]
[1777324448187,35.13,76871.69,0.01,-0.82541,0.00015,12.46517]
[1777324453221,35.12,76872.95,0.01,-0.82523,0.00015,12.47317]
[1777324458256,35.12,76871.74,0.01,-0.82542,0.00015,12.46436]
[1777324464299,35.12,76871.92,0.01,-0.82541,0.00015,12.46504]
[1777324469334,35.12,76870.76,0.01,-0.82561,0.00015,12.45558]
[1777324474369,35.11,76870.66,0.01,-0.82572,0.00015,12.44791]
[1777324479404,35.11,76867.89,0.01,-0.82616,0.00015,12.42716]
[1777324485447,35.11,76869.36,0.01,-0.82596,0.00015,12.43661]
[1777324490693,35.1,76868.9,0.01,-0.82604,0.00015,12.433]
[1777324496523,35.1,76867.02,0.01,-0.82633,0.00015,12.41954]
[1777324501559,35.1,76867.01,0.01,-0.82633,0.00015,12.41923]
[1777324502566,35.1,76856.4,0.01,-0.82794,0.00015,12.34439]
[1777324503574,35.1,76853.91,0.01,-0.82831,0.00015,12.32673]
[1777324508608,35.1,76855.16,0.01,-0.82814,0.00015,12.33475]
[1777324514650,35.1,76858.08,0.01,-0.82772,0.00015,12.35444]
[1777324519685,35.09,76859.05,0.01,-0.82759,0.00015,12.3605]
[1777324530975,35.09,76861.15,0.01,-0.82731,0.00015,12.37359]
[1777324536805,35.09,76861.46,0.01,-0.82735,0.00015,12.3692]
[1777324541839,35.08,76861.92,0.01,-0.82729,0.00015,12.37172]
[1777324546875,35.08,76862.18,0.01,-0.82727,0.00015,12.37284]
[1777324551910,35.08,76861.0,0.01,-0.82746,0.00015,12.36385]
[1777324556945,35.08,76861.97,0.01,-0.82733,0.00015,12.37001]
[1777324557952,35.08,76853.54,0.01,-0.8286,0.00015,12.31062]
[1777324562986,35.08,76849.62,0.01,-0.82919,0.00015,12.28279]
[1777324568021,35.08,76849.2,0.01,-0.82926,0.00015,12.27971]
[1777324571043,35.08,76854.89,0.01,-0.82841,0.00015,12.31961]
[1777324575070,35.07,76859.91,0.01,-0.82766,0.00015,12.3547]
[1777324580106,35.07,76861.44,0.01,-0.82744,0.00015,12.36506]
[1777324585141,35.07,76861.43,0.01,-0.82745,0.00015,12.36462]
[1777324590177,35.07,76863.88,0.01,-0.82709,0.00015,12.38152]
[1777324598236,35.07,76864.11,0.01,-0.82712,0.00015,12.37701]
[1777324604279,35.07,76864.39,0.01,-0.82708,0.00015,12.37872]
[1777324609312,35.07,76864.76,0.01,-0.82703,0.00015,12.38113]
[1777324614348,35.07,76866.69,0.01,-0.82674,0.00015,12.39453]
[1777324619383,35.07,76869.54,0.01,-0.82632,0.00015,12.41427]
[1777324623414,35.07,76877.62,0.01,-0.82511,0.00015,12.47067]
[1777324625426,35.06,76883.94,0.01,-0.82415,0.00015,12.51474]
[1777324626432,35.06,76891.04,0.01,-0.82307,0.00015,12.56475]
[1777324631681,35.07,76889.3,0.01,-0.82332,0.00015,12.55304]
[1777324638521,35.07,76886.9,0.01,-0.82368,0.00015,12.53656]
[1777324643557,35.07,76884.23,0.01,-0.82408,0.00015,12.51811]
[1777324648595,35.07,76884.23,0.01,-0.82408,0.00015,12.51832]
[1777324653628,35.07,76884.23,0.01,-0.82413,0.00015,12.5128]
[1777324658662,35.07,76881.42,0.01,-0.82456,0.00015,12.4931]
[1777324663698,35.07,76883.24,0.01,-0.82428,0.00015,12.50591]
[1777324668732,35.07,76882.3,0.01,-0.82443,0.00015,12.49917]
[1777324673768,35.07,76880.25,0.01,-0.82474,0.00015,12.48461]
[1777324678804,35.07,76880.63,0.01,-0.82469,0.00015,12.48712]
[1777324680822,35.07,76886.71,0.01,-0.82376,0.00015,12.52974]
[1777324683838,35.07,76892.57,0.01,-0.82288,0.00015,12.57061]
[1777324690887,35.06,76895.85,0.01,-0.82239,0.00015,12.59283]
[1777324695923,35.06,76898.53,0.01,-0.82199,0.00015,12.61104]
[1777324700958,35.06,76899.81,0.01,-0.82181,0.00015,12.61944]
[1777324708007,35.06,76901.15,0.01,-0.82162,0.00015,12.62799]
[1777324712245,35.06,76906.36,0.01,-0.82089,0.00015,12.65835]
[1777324718078,35.05,76911.09,0.01,-0.82019,0.00015,12.69054]
[1777324723113,35.05,76915.53,0.01,-0.81952,0.00015,12.72095]
[1777324728147,35.05,76921.86,0.01,-0.81853,0.00016,12.76532]
[1777324733183,35.05,76924.1,0.01,-0.81819,0.00016,12.781]
[1777324737210,35.05,76912.95,0.01,-0.81992,0.00015,12.70256]
[1777324742245,35.05,76909.03,0.01,-0.82053,0.00015,12.67477]
[1777324744259,35.05,76903.32,0.01,-0.82142,0.00015,12.63461]
[1777324749294,35.05,76901.77,0.01,-0.82165,0.00015,12.62368]
[1777324752316,35.05,76896.55,0.01,-0.82246,0.00015,12.58701]
[1777324758358,35.05,76892.28,0.01,-0.82311,0.00015,12.55715]
[1777324763397,35.05,76891.4,0.01,-0.82324,0.00015,12.55101]
[1777324768430,35.05,76891.52,0.01,-0.82322,0.00015,12.55184]
[1777324773464,35.05,76887.86,0.01,-0.82384,0.00015,12.52057]
[1777324778499,35.05,76886.53,0.01,-0.82404,0.00015,12.51143]
[1777324783534,35.05,76886.84,0.01,-0.82398,0.00015,12.51381]
[1777324788573,35.05,76887.8,0.01,-0.82383,0.00015,12.52074]
[1777324794622,35.05,76889.47,0.01,-0.82358,0.00015,12.53262]
[1777324795627,35.05,76860.51,0.01,-0.82797,0.00015,12.32882]
[1777324796632,35.05,76850.46,0.01,-0.82948,0.00015,12.25775]
[1777324797636,35.05,76851.76,0.01,-0.82928,0.00015,12.26707]
[1777324801666,35.05,76845.14,0.01,-0.83026,0.00015,12.22094]
[1777324802672,35.05,76846.64,0.01,-0.83004,0.00015,12.23161]
[1777324807707,35.06,76846.03,0.01,-0.83011,0.00015,12.22783]
[1777324808714,35.06,76839.81,0.01,-0.83104,0.00015,12.18413]
[1777324809926,35.06,76837.1,0.01,-0.83144,0.00015,12.16522]
[1777324815763,35.06,76837.31,0.01,-0.83138,0.00015,12.16803]
[1777324820797,35.06,76838.83,0.01,-0.83113,0.00015,12.17976]
[1777324825833,35.07,76844.11,0.01,-0.83032,0.00015,12.21793]
[1777324830867,35.07,76844.8,0.01,-0.8302,0.00015,12.22353]
[1777324833888,35.07,76839.79,0.01,-0.831,0.00015,12.18297]
[1777324834896,35.07,76839.73,0.01,-0.83101,0.00015,12.18274]
[1777324840137,35.07,76839.55,0.01,-0.83101,0.00015,12.18251]
[1777324845972,35.08,76837.92,0.01,-0.83123,0.00015,12.17225]
[1777324852015,35.08,76834.98,0.01,-0.83163,0.00015,12.1528]
[1777324857050,35.08,76834.29,0.01,-0.83171,0.00015,12.14899]
[1777324862085,35.09,76832.96,0.01,-0.83189,0.00015,12.14068]
[1777324868128,35.09,76831.65,0.01,-0.83206,0.00015,12.13274]
[1777324873163,35.09,76833.4,0.01,-0.83177,0.00015,12.14615]
[1777324878198,35.1,76833.01,0.01,-0.83181,0.00015,12.14442]
[1777324883236,35.1,76834.54,0.01,-0.83156,0.00015,12.15619]
[1777324888267,35.1,76833.71,0.01,-0.83166,0.00015,12.15122]
[1777324893302,35.11,76837.63,0.01,-0.83112,0.00015,12.17395]
[1777324896324,35.11,76843.1,0.01,-0.8303,0.00015,12.21292]
[1777324901358,35.11,76846.64,0.01,-0.82976,0.00015,12.23856]
[1777324906394,35.11,76848.83,0.01,-0.82941,0.00015,12.25471]
[1777324913443,35.12,76852.52,0.01,-0.82884,0.00015,12.28173]
[1777324918478,35.12,76855.88,0.01,-0.82832,0.00015,12.30609]
[1777324923513,35.12,76856.72,0.01,-0.82818,0.00015,12.3127]
[1777324928548,35.12,76857.18,0.01,-0.82809,0.00015,12.31668]
[1777324934593,35.13,76856.56,0.01,-0.82816,0.00015,12.31337]
[1777324939625,35.13,76859.04,0.01,-0.82778,0.00015,12.33144]
[1777324942646,35.13,76865.75,0.01,-0.82676,0.00015,12.37887]
[1777324947681,35.13,76868.57,0.01,-0.82633,0.00015,12.39891]
[1777324952719,35.13,76869.08,0.01,-0.82631,0.00015,12.39692]
[1777324957754,35.13,76868.64,0.01,-0.82637,0.00015,12.39381]
[1777324962789,35.13,76869.78,0.01,-0.82621,0.00015,12.40163]
[1777324968830,35.13,76869.6,0.01,-0.82624,0.00015,12.40004]
[1777324974873,35.13,76868.91,0.01,-0.82636,0.00015,12.39473]
[1777324981118,35.12,76869.39,0.01,-0.8263,0.00015,12.39736]
[1777324986958,35.12,76869.27,0.01,-0.82633,0.00015,12.39591]
[1777324991992,35.12,76868.97,0.01,-0.82639,0.00015,12.39318]
[1777324994006,35.12,76875.74,0.01,-0.82537,0.00015,12.44044]
[1777324996020,35.12,76879.93,0.01,-0.82474,0.00015,12.46948]
[1777325001260,35.11,76881.09,0.01,-0.82459,0.00015,12.47654]
[1777325007097,35.11,76887.04,0.01,-0.82371,0.00015,12.51704]
[1777325012132,35.11,76886.7,0.01,-0.82383,0.00015,12.50851]
[1777325017167,35.11,76886.71,0.01,-0.82383,0.00015,12.50865]
[1777325022201,35.11,76885.44,0.01,-0.82404,0.00015,12.49927]
[1777325027236,35.11,76879.07,0.01,-0.82501,0.00015,12.4541]
[1777325029252,35.11,76875.67,0.01,-0.82554,0.00015,12.42977]
[1777325034285,35.1,76876.5,0.01,-0.82544,0.00015,12.43457]
[1777325039321,35.1,76877.71,0.01,-0.82528,0.00015,12.44203]
[1777325044359,35.1,76876.95,0.01,-0.82542,0.00015,12.43565]
[1777325049393,35.09,76877.53,0.01,-0.82535,0.00015,12.43874]
[1777325054429,35.09,76879.81,0.01,-0.82502,0.00015,12.45376]
[1777325059464,35.09,76878.93,0.01,-0.82518,0.00015,12.44651]
[1777325064498,35.08,76878.5,0.01,-0.82527,0.00015,12.44246]
[1777325069534,35.08,76876.01,0.01,-0.82567,0.00015,12.42394]
[1777325074568,35.08,76875.91,0.01,-0.82577,0.00015,12.41663]
[1777325081822,35.07,76875.25,0.01,-0.8259,0.00015,12.41059]
[1777325087659,35.07,76874.65,0.01,-0.82601,0.00015,12.40554]
[1777325092695,35.07,76855.88,0.01,-0.82885,0.00015,12.27265]
[1777325093702,35.07,76845.68,0.01,-0.83038,0.00015,12.20081]
[1777325094709,35.07,76841.41,0.01,-0.83102,0.00015,12.17061]
[1777325099743,35.07,76842.75,0.01,-0.83083,0.00015,12.17962]
[1777325101757,35.06,76835.9,0.01,-0.83185,0.00015,12.13117]
[1777325102764,35.06,76836.45,0.01,-0.83178,0.00015,12.13483]
[1777325107800,35.06,76834.3,0.01,-0.8321,0.00015,12.11942]
[1777325112835,35.06,76833.27,0.01,-0.83225,0.00015,12.1121]
[1777325118877,35.06,76834.59,0.01,-0.83206,0.00015,12.12135]
[1777325123912,35.06,76835.64,0.01,-0.8319,0.00015,12.12871]
[1777325128948,35.06,76836.56,0.01,-0.83177,0.00015,12.13515]
[1777325133982,35.06,76837.94,0.01,-0.83162,0.00015,12.13915]
[1777325137004,35.06,76846.55,0.01,-0.83034,0.00015,12.1998]
[1777325138011,35.06,76846.85,0.01,-0.8303,0.00015,12.20182]
[1777325144053,35.06,76843.15,0.01,-0.83086,0.00015,12.17528]
[1777325150094,35.06,76840.55,0.01,-0.83125,0.00015,12.15666]
[1777325157144,35.06,76838.46,0.01,-0.83157,0.00015,12.14169]
[1777325162382,35.06,76837.5,0.01,-0.83172,0.00015,12.13466]
[1777325171244,35.05,76835.07,0.01,-0.83211,0.00015,12.1161]
[1777325176278,35.05,76842.63,0.01,-0.831,0.00015,12.16882]
[1777325177286,35.05,76853.12,0.01,-0.82943,0.00015,12.24269]
[1777325178293,35.05,76853.72,0.01,-0.82935,0.00015,12.24677]
[1777325180307,35.05,76861.58,0.01,-0.82817,0.00015,12.30183]
[1777325181313,35.05,76867.46,0.01,-0.82729,0.00015,12.34301]
[1777325182522,35.05,76868.94,0.01,-0.82707,0.00015,12.35314]
[1777325185341,35.05,76854.99,0.01,-0.82919,0.00015,12.25395]
[1777325186349,35.05,76851.54,0.01,-0.82972,0.00015,12.22944]
[1777325191384,35.04,76856.11,0.01,-0.82911,0.00015,12.25504]
[1777325196419,35.04,76857.67,0.01,-0.8289,0.00015,12.26509]
[1777325201454,35.04,76860.47,0.01,-0.8285,0.00015,12.28382]
[1777325206489,35.03,76861.81,0.01,-0.82832,0.00015,12.29224]
[1777325211525,35.03,76863.79,0.01,-0.82804,0.00015,12.30517]
[1777325216558,35.03,76863.83,0.01,-0.82806,0.00015,12.30446]
[1777325221594,35.02,76864.11,0.01,-0.82804,0.00015,12.30545]
[1777325224616,35.02,76870.03,0.01,-0.82716,0.00015,12.34656]
[1777325226628,35.02,76874.47,0.01,-0.8265,0.00015,12.37733]
[1777325231663,35.02,76874.37,0.01,-0.82654,0.00015,12.3752]
[1777325236699,35.01,76873.53,0.01,-0.8267,0.00015,12.36785]
[1777325241733,35.01,76872.93,0.01,-0.82682,0.00015,12.36221]
[1777325253015,35.0,76871.67,0.01,-0.82715,0.00015,12.34426]
[1777325258853,34.99,76870.98,0.01,-0.82728,0.00015,12.33805]
[1777325263888,34.99,76870.45,0.01,-0.82739,0.00015,12.33301]
[1777325268923,34.98,76869.89,0.01,-0.8275,0.00015,12.32778]
[1777325278991,34.98,76869.18,0.01,-0.82767,0.00015,12.32005]
[1777325284030,34.97,76869.89,0.01,-0.82759,0.00015,12.32384]
[1777325291079,34.97,76871.79,0.01,-0.82734,0.00015,12.33555]
[1777325293295,34.97,76879.17,0.01,-0.82623,0.00015,12.3871]
[1777325296116,34.96,76883.6,0.01,-0.82556,0.00015,12.41801]
[1777325301152,34.96,76884.4,0.01,-0.82546,0.00015,12.42297]
[1777325306187,34.96,76883.45,0.01,-0.82562,0.00015,12.41559]
[1777325308200,34.96,76893.13,0.01,-0.82414,0.00015,12.48359]
[1777325309208,34.96,76894.01,0.01,-0.82401,0.00015,12.48957]
[1777325314243,34.95,76897.47,0.01,-0.82357,0.00015,12.50701]
[1777325320284,34.95,76898.66,0.01,-0.82343,0.00015,12.51367]
[1777325325319,34.94,76899.44,0.01,-0.82334,0.00015,12.51764]
[1777325332368,34.94,76900.65,0.01,-0.82321,0.00015,12.52392]
[1777325337405,34.93,76901.52,0.01,-0.82311,0.00015,12.52839]
[1777325342440,34.93,76906.75,0.01,-0.82234,0.00015,12.56356]
[1777325344457,34.92,76909.5,0.01,-0.82193,0.00015,12.58217]
[1777325349489,34.92,76913.72,0.01,-0.82133,0.00015,12.60991]
[1777325356538,34.91,76914.97,0.01,-0.8212,0.00016,12.61578]
[1777325361573,34.89,76910.79,0.01,-0.82198,0.00015,12.58032]
[1777325363788,34.89,76901.27,0.01,-0.82347,0.00015,12.51236]
[1777325366608,34.88,76899.26,0.01,-0.8238,0.00015,12.49721]
[1777325371643,34.88,76898.3,0.01,-0.82404,0.00015,12.48325]
[1777325376678,34.87,76894.26,0.01,-0.82469,0.00015,12.45327]
[1777325381712,34.87,76891.35,0.01,-0.82516,0.00015,12.4314]
[1777325386747,34.87,76891.41,0.01,-0.82518,0.00015,12.43054]
[1777325391783,34.86,76891.79,0.01,-0.82515,0.00015,12.43189]
[1777325397826,34.86,76892.46,0.01,-0.82509,0.00015,12.43498]
[1777325402861,34.85,76892.93,0.01,-0.82505,0.00015,12.43688]
[1777325409910,34.85,76893.14,0.01,-0.82506,0.00015,12.43634]
[1777325414946,34.84,76893.66,0.01,-0.82501,0.00015,12.43855]
[1777325419980,34.84,76894.07,0.01,-0.82498,0.00015,12.43996]
[1777325427030,34.83,76893.97,0.01,-0.82504,0.00015,12.43716]
[1777325432065,34.83,76893.05,0.01,-0.82528,0.00015,12.42347]
[1777325440121,34.82,76890.54,0.01,-0.82571,0.00015,12.40335]
[1777325445156,34.81,76888.05,0.01,-0.82613,0.00015,12.38426]
[1777325450191,34.81,76887.12,0.01,-0.82631,0.00015,12.37591]
[1777325455228,34.8,76885.03,0.01,-0.82666,0.00015,12.35963]
[1777325460263,34.8,76884.41,0.01,-0.82679,0.00015,12.35379]
[1777325467313,34.79,76883.48,0.01,-0.82697,0.00015,12.34516]
[1777325473354,34.79,76884.47,0.01,-0.82686,0.00015,12.35036]
[1777325480403,34.78,76883.27,0.01,-0.82709,0.00015,12.33974]
[1777325486445,34.78,76883.86,0.01,-0.82704,0.00015,12.34214]
[1777325494705,34.77,76882.53,0.01,-0.82736,0.00015,12.32462]
[1777325500543,34.76,76882.0,0.01,-0.82747,0.00015,12.31914]
[1777325512642,34.75,76881.76,0.01,-0.82758,0.00015,12.31404]
[1777325517678,34.75,76880.59,0.01,-0.82779,0.00015,12.30439]
[1777325522713,34.74,76880.68,0.01,-0.82781,0.00015,12.30372]
[1777325524925,34.74,76891.85,0.01,-0.82611,0.00015,12.38251]
[1777325525735,34.74,76891.85,0.01,-0.82612,0.00015,12.38217]
[1777325529764,34.74,76897.28,0.01,-0.82531,0.00015,12.4197]
[1777325534995,34.73,76900.03,0.01,-0.82491,0.00015,12.43815]
[1777325542854,34.73,76900.37,0.01,-0.82492,0.00015,12.43789]
[1777325547890,34.72,76901.36,0.01,-0.8248,0.00015,12.44344]
[1777325552929,34.72,76908.58,0.01,-0.82378,0.00015,12.48753]
[1777325556952,34.71,76908.93,0.01,-0.82375,0.00015,12.48865]
[1777325561987,34.71,76912.13,0.01,-0.8233,0.00015,12.5095]
[1777325567022,34.7,76912.26,0.01,-0.82332,0.00015,12.5084]
[1777325572058,34.69,76911.66,0.01,-0.82346,0.00015,12.50209]
[1777325577092,34.69,76910.89,0.01,-0.82363,0.00015,12.49456]
[1777325582128,34.68,76910.45,0.01,-0.82374,0.00015,12.48937]
[1777325588170,34.67,76909.07,0.01,-0.82401,0.00015,12.47711]
[1777325596225,34.66,76907.89,0.01,-0.82426,0.00015,12.46554]
[1777325601261,34.66,76906.46,0.01,-0.82453,0.00015,12.45342]
[1777325606295,34.65,76908.38,0.01,-0.82428,0.00015,12.46473]
[1777325611331,34.64,76908.13,0.01,-0.82442,0.00015,12.45531]
[1777325617376,34.64,76907.78,0.01,-0.82453,0.00015,12.45069]
[1777325623414,34.63,76909.12,0.01,-0.82437,0.00015,12.45812]
[1777325628450,34.63,76910.59,0.01,-0.82418,0.00015,12.46681]
[1777325633485,34.62,76911.89,0.01,-0.824,0.00015,12.47478]
[1777325641541,34.62,76913.18,0.01,-0.82384,0.00016,12.48245]
[1777325651613,34.61,76914.55,0.01,-0.82367,0.00016,12.4903]
[1777325656646,34.61,76916.61,0.01,-0.82337,0.00016,12.50395]
[1777325661683,34.6,76918.61,0.01,-0.82308,0.00016,12.51714]
[1777325666718,34.6,76920.84,0.01,-0.82277,0.00016,12.53144]
[1777325671752,34.59,76925.2,0.01,-0.82219,0.00016,12.5552]
[1777325681823,34.59,76923.15,0.01,-0.82255,0.00016,12.53859]
[1777325686858,34.58,76922.85,0.01,-0.82262,0.00016,12.53554]
[1777325696125,34.58,76922.28,0.01,-0.82274,0.00016,12.52995]
[1777325701963,34.58,76921.15,0.01,-0.82294,0.00016,12.52089]
[1777325702970,34.58,76914.87,0.01,-0.82392,0.00016,12.47596]
[1777325704983,34.57,76914.91,0.01,-0.82393,0.00016,12.47559]
[1777325712034,34.57,76914.55,0.01,-0.82404,0.00016,12.47078]
[1777325717068,34.56,76913.95,0.01,-0.82417,0.00016,12.46489]
[1777325722105,34.56,76917.13,0.01,-0.82371,0.00016,12.48592]
[1777325731166,34.55,76920.14,0.01,-0.82335,0.00016,12.49955]
[1777325736405,34.55,76920.38,0.01,-0.82333,0.00016,12.5004]
[1777325742243,34.54,76922.32,0.01,-0.82305,0.00016,12.51322]
[1777325747279,34.54,76923.55,0.01,-0.82288,0.00016,12.5211]
[1777325752313,34.54,76925.02,0.01,-0.82267,0.00016,12.53066]
[1777325759363,34.53,76925.29,0.01,-0.82265,0.00016,12.53135]
[1777325765404,34.53,76926.13,0.01,-0.82253,0.00016,12.53691]
[1777325770439,34.53,76926.51,0.01,-0.82247,0.00016,12.53975]
[1777325775475,34.53,76930.23,0.01,-0.82189,0.00016,12.56636]
[1777325779503,34.53,76935.94,0.01,-0.82099,0.00016,12.60697]
[1777325785544,34.53,76938.37,0.01,-0.82061,0.00016,12.6241]
[1777325792594,34.53,76941.17,0.01,-0.82024,0.00016,12.63809]
[1777325797629,34.53,76944.02,0.01,-0.8198,0.00016,12.65814]
[1777325800651,34.53,76949.23,0.01,-0.81898,0.00016,12.69509]
[1777325802665,34.53,76955.44,0.01,-0.818,0.00016,12.73906]
[1777325807700,34.53,76957.43,0.01,-0.81769,0.00016,12.75258]
[1777325812737,34.53,76958.71,0.01,-0.81751,0.00016,12.76106]
[1777325817771,34.52,76960.04,0.01,-0.81731,0.00016,12.76994]
[1777325823813,34.52,76957.62,0.01,-0.8177,0.00016,12.75217]
[1777325829856,34.52,76957.27,0.01,-0.81777,0.00016,12.74918]
[1777325834892,34.52,76959.87,0.01,-0.81737,0.00016,12.76724]
[1777325842948,34.52,76957.46,0.01,-0.81777,0.00016,12.74945]
[1777325847983,34.52,76956.82,0.01,-0.81788,0.00016,12.74456]
[1777325853019,34.52,76956.84,0.01,-0.81794,0.00016,12.7387]
[1777325857250,34.52,76939.88,0.01,-0.82063,0.00016,12.6177]
[1777325858053,34.52,76939.88,0.01,-0.82063,0.00016,12.61778]
[1777325861073,34.52,76933.31,0.01,-0.82165,0.00016,12.5712]
[1777325863088,34.52,76924.74,0.01,-0.823,0.00016,12.50981]
[1777325869129,34.51,76923.67,0.01,-0.82317,0.00016,12.50182]
[1777325876180,34.51,76921.46,0.01,-0.82352,0.00016,12.48615]
[1777325881214,34.51,76922.67,0.01,-0.82333,0.00016,12.49476]
[1777325885242,34.51,76918.88,0.01,-0.82393,0.00016,12.46725]
[1777325890278,34.51,76918.66,0.01,-0.82398,0.00016,12.46513]
[1777325895313,34.51,76917.3,0.01,-0.8242,0.00016,12.45495]
[1777325900347,34.51,76917.5,0.01,-0.82418,0.00016,12.45594]
[1777325905383,34.51,76917.39,0.01,-0.8242,0.00016,12.4547]
[1777325910418,34.51,76916.32,0.01,-0.82438,0.00016,12.44664]
[1777325915454,34.5,76914.73,0.01,-0.82469,0.00016,12.42919]
[1777325921496,34.5,76912.51,0.01,-0.82504,0.00016,12.41306]
[1777325927539,34.5,76913.77,0.01,-0.82485,0.00016,12.42184]
[1777325932574,34.5,76912.95,0.01,-0.82499,0.00016,12.41581]
[1777325937608,34.5,76911.19,0.01,-0.82526,0.00015,12.40314]
[1777325948685,34.5,76912.14,0.01,-0.82512,0.00016,12.40982]
[1777325957960,34.5,76912.57,0.01,-0.82505,0.00016,12.41279]
[1777325964798,34.5,76912.72,0.01,-0.82503,0.00016,12.41377]
[1777325970840,34.5,76912.9,0.01,-0.825,0.00016,12.41497]
[1777325978100,34.5,76913.16,0.01,-0.82503,0.00016,12.41103]
[1777325986952,34.5,76910.91,0.01,-0.82538,0.00015,12.39485]
[1777325992995,34.5,76909.27,0.01,-0.82563,0.00015,12.38305]
[1777325998241,34.5,76908.21,0.01,-0.8258,0.00015,12.37541]
[1777326003066,34.5,76915.55,0.01,-0.82466,0.00016,12.42776]
[1777326005080,34.5,76916.67,0.01,-0.82449,0.00016,12.43556]
[1777326007094,34.5,76921.78,0.01,-0.8237,0.00016,12.47211]
[1777326012129,34.5,76924.06,0.01,-0.82334,0.00016,12.48826]
[1777326017171,34.5,76923.83,0.01,-0.82338,0.00016,12.4864]
[1777326022205,34.5,76923.11,0.01,-0.8235,0.00016,12.48103]
[1777326028456,34.5,76923.04,0.01,-0.82352,0.00016,12.48017]
[1777326034290,34.49,76924.86,0.01,-0.82331,0.00016,12.48698]
[1777326039325,34.49,76926.61,0.01,-0.82304,0.00016,12.49898]
[1777326044362,34.49,76923.08,0.01,-0.82361,0.00016,12.47327]
[1777326045367,34.49,76917.5,0.01,-0.82448,0.00016,12.43334]
[1777326050402,34.49,76920.85,0.01,-0.82397,0.00016,12.45643]
[1777326055438,34.49,76915.62,0.01,-0.82481,0.00016,12.41803]
[1777326060473,34.48,76913.27,0.01,-0.8252,0.00016,12.4004]
[1777326065507,34.48,76919.79,0.01,-0.8242,0.00016,12.44605]
[1777326070543,34.48,76920.68,0.01,-0.82409,0.00016,12.45126]
[1777326075584,34.47,76921.57,0.01,-0.82398,0.00016,12.45649]
[1777326080612,34.47,76922.13,0.01,-0.82391,0.00016,12.45937]
[1777326089675,34.47,76921.19,0.01,-0.82407,0.00016,12.45208]
[1777326094711,34.47,76919.68,0.01,-0.82437,0.00016,12.43537]
[1777326099746,34.47,76919.5,0.01,-0.8244,0.00016,12.43396]
[1777326104781,34.47,76920.08,0.01,-0.82432,0.00016,12.43799]
[1777326110822,34.47,76920.1,0.01,-0.82432,0.00016,12.438]
[1777326119887,34.47,76918.28,0.01,-0.8246,0.00016,12.42497]
[1777326120911,34.47,76909.86,0.01,-0.82591,0.00015,12.36475]
[1777326121903,34.47,76908.48,0.01,-0.82612,0.00015,12.35496]
[1777326126938,34.47,76907.31,0.01,-0.82631,0.00015,12.34628]
[1777326133987,34.46,76910.81,0.01,-0.82578,0.00015,12.37059]
[1777326139232,34.46,76909.17,0.01,-0.82605,0.00015,12.35836]
[1777326149302,34.46,76910.9,0.01,-0.8258,0.00015,12.36968]
[1777326155135,34.46,76912.21,0.01,-0.82567,0.00016,12.37269]
[1777326160170,34.45,76912.61,0.01,-0.82562,0.00016,12.37499]
[1777326165205,34.45,76919.16,0.01,-0.82462,0.00016,12.42134]
[1777326166212,34.45,76922.15,0.01,-0.82415,0.00016,12.44255]
[1777326172254,34.45,76922.25,0.01,-0.82415,0.00016,12.44263]
[1777326176283,34.45,76928.09,0.01,-0.82324,0.00016,12.48428]
[1777326181318,34.45,76927.44,0.01,-0.82335,0.00016,12.47925]
[1777326187360,34.45,76924.74,0.01,-0.82378,0.00016,12.45966]
[1777326191388,34.45,76918.45,0.01,-0.82476,0.00016,12.41456]
[1777326193401,34.45,76916.01,0.01,-0.82514,0.00016,12.39717]
[1777326198436,34.45,76915.5,0.01,-0.82523,0.00016,12.3932]
[1777326203472,34.45,76910.88,0.01,-0.82595,0.00015,12.35975]
[1777326209722,34.45,76910.28,0.01,-0.82605,0.00015,12.35538]
[1777326216568,34.45,76907.76,0.01,-0.8265,0.00015,12.33172]
[1777326222608,34.45,76905.55,0.01,-0.82684,0.00015,12.31605]
[1777326227650,34.45,76904.43,0.01,-0.827,0.00015,12.30824]
[1777326229862,34.45,76895.21,0.01,-0.82842,0.00015,12.2423]
[1777326230669,34.45,76895.21,0.01,-0.82842,0.00015,12.24242]
[1777326232683,34.45,76889.06,0.01,-0.82936,0.00015,12.19862]
[1777326234697,34.45,76874.62,0.01,-0.83155,0.00015,12.09545]
[1777326235704,34.45,76869.79,0.01,-0.83229,0.00015,12.0607]
[1777326237717,34.45,76866.99,0.01,-0.83271,0.00015,12.04051]
[1777326242756,34.45,76856.13,0.01,-0.83435,0.00015,11.96257]
[1777326243760,34.45,76857.94,0.01,-0.83408,0.00015,11.97559]
[1777326248795,34.45,76860.55,0.01,-0.83369,0.00015,11.99433]
[1777326250007,34.45,76871.88,0.01,-0.83197,0.00015,12.07577]
[1777326251815,34.45,76881.54,0.01,-0.83049,0.00015,12.14529]
[1777326252823,34.45,76886.65,0.01,-0.82971,0.00015,12.18193]
[1777326254841,34.45,76891.61,0.01,-0.82895,0.00015,12.21779]
[1777326259872,34.46,76891.44,0.01,-0.82894,0.00015,12.21803]
[1777326264907,34.46,76887.69,0.01,-0.82949,0.00015,12.19211]
[1777326269942,34.46,76890.75,0.01,-0.82901,0.00015,12.21486]
[1777326274976,34.46,76891.24,0.01,-0.82899,0.00015,12.21264]
[1777326280015,34.46,76882.97,0.01,-0.83026,0.00015,12.15336]
[1777326281020,34.46,76877.42,0.01,-0.83111,0.00015,12.11343]
[1777326283033,34.46,76874.57,0.01,-0.83155,0.00015,12.09279]
[1777326286055,34.46,76879.86,0.01,-0.83074,0.00015,12.13081]
[1777326292100,34.46,76882.6,0.01,-0.83031,0.00015,12.15081]
[1777326297132,34.46,76883.77,0.01,-0.83013,0.00015,12.15938]
[1777326302166,34.46,76879.14,0.01,-0.83083,0.00015,12.12645]
[1777326304180,34.46,76873.66,0.01,-0.83166,0.00015,12.08716]
[1777326307202,34.46,76867.58,0.01,-0.83259,0.00015,12.04343]
[1777326312236,34.46,76863.81,0.01,-0.83316,0.00015,12.01634]
[1777326317272,34.46,76859.37,0.01,-0.83383,0.00015,11.98451]
[1777326322307,34.46,76857.09,0.01,-0.83417,0.00015,11.96825]
[1777326327341,34.46,76852.06,0.01,-0.83492,0.00015,11.93232]
[1777326332377,34.46,76849.81,0.01,-0.83531,0.00015,11.91073]
[1777326339426,34.46,76850.84,0.01,-0.83515,0.00015,11.91865]
[1777326344460,34.47,76848.89,0.01,-0.83543,0.00015,11.90503]
[1777326346476,34.46,76846.76,0.01,-0.83576,0.00015,11.88954]
[1777326351510,34.46,76846.17,0.01,-0.83585,0.00015,11.88484]
[1777326355538,34.46,76851.57,0.01,-0.83504,0.00015,11.92375]
[1777326360787,34.47,76852.18,0.01,-0.83494,0.00015,11.92846]
[1777326366614,34.47,76849.18,0.01,-0.83538,0.00015,11.90741]
[1777326371650,34.47,76849.9,0.01,-0.83527,0.00015,11.91305]
[1777326376685,34.47,76849.7,0.01,-0.83529,0.00015,11.91208]
[1777326381720,34.47,76848.58,0.01,-0.83544,0.00015,11.90455]
[1777326384740,34.47,76841.53,0.01,-0.83649,0.00015,11.85436]
[1777326386755,34.47,76838.27,0.01,-0.83697,0.00015,11.83133]
[1777326391790,34.47,76837.52,0.01,-0.83714,0.00015,11.82016]
[1777326396824,34.47,76838.44,0.01,-0.837,0.00015,11.82668]
[1777326402867,34.47,76838.73,0.01,-0.83696,0.00015,11.82862]
[1777326407902,34.47,76834.7,0.01,-0.83756,0.00015,11.79969]
[1777326412936,34.47,76836.28,0.01,-0.83733,0.00015,11.81114]
[1777326417972,34.47,76834.61,0.01,-0.83757,0.00015,11.79928]
[1777326426028,34.47,76835.79,0.01,-0.83739,0.00015,11.80796]
[1777326432070,34.47,76837.52,0.01,-0.83713,0.00015,11.82055]
[1777326437106,34.47,76838.05,0.01,-0.83705,0.00015,11.82454]
[1777326442141,34.48,76838.73,0.01,-0.83694,0.00015,11.82962]
[1777326447176,34.48,76838.9,0.01,-0.83691,0.00015,11.83107]
[1777326452210,34.48,76833.69,0.01,-0.83774,0.00015,11.78835]
[1777326458253,34.48,76831.62,0.01,-0.83803,0.00015,11.77416]
[1777326463293,34.48,76829.34,0.01,-0.83833,0.00015,11.75969]
[1777326466310,34.49,76822.77,0.01,-0.83929,0.00015,11.71311]
[1777326471560,34.49,76824.54,0.01,-0.83901,0.00015,11.72677]
[1777326477387,34.49,76826.59,0.01,-0.83868,0.00015,11.74256]
[1777326482423,34.49,76827.73,0.01,-0.8385,0.00015,11.75154]
[1777326490480,34.5,76832.0,0.01,-0.83784,0.00015,11.7831]
[1777326501770,34.5,76832.06,0.01,-0.83781,0.00015,11.78468]
[1777326507598,34.5,76833.22,0.01,-0.83763,0.00015,11.79361]
[1777326508608,34.5,76838.67,0.01,-0.83681,0.00015,11.83276]
[1777326510619,34.5,76839.64,0.01,-0.83667,0.00015,11.83978]
[1777326515654,34.5,76841.48,0.01,-0.83645,0.00015,11.8474]
[1777326520690,34.5,76844.19,0.01,-0.83605,0.00015,11.86689]
[1777326525725,34.5,76846.5,0.01,-0.8357,0.00015,11.88331]
[1777326530760,34.5,76853.67,0.01,-0.83463,0.00015,11.93445]
[1777326533781,34.5,76858.03,0.01,-0.83399,0.00015,11.96535]
[1777326538816,34.5,76857.48,0.01,-0.83408,0.00015,11.96069]
[1777326542049,34.5,76862.53,0.01,-0.83332,0.00015,11.99708]
[1777326548885,34.5,76859.95,0.01,-0.8337,0.00015,11.97886]
[1777326552119,34.5,76865.73,0.01,-0.83282,0.00015,12.02073]
[1777326552915,34.5,76865.73,0.01,-0.83282,0.00015,12.02087]
[1777326558956,34.51,76861.47,0.01,-0.83344,0.00015,11.9913]
[1777326569025,34.5,76859.5,0.01,-0.83374,0.00015,11.97696]
[1777326574061,34.5,76860.54,0.01,-0.83365,0.00015,11.97849]
[1777326579095,34.5,76859.65,0.01,-0.83378,0.00015,11.97206]
[1777326584130,34.5,76857.85,0.01,-0.83406,0.00015,11.95916]
[1777326586145,34.5,76866.56,0.01,-0.83274,0.00015,12.02156]
[1777326587151,34.5,76872.78,0.01,-0.8318,0.00015,12.06624]
[1777326588158,34.5,76872.89,0.01,-0.83178,0.00015,12.06711]
[1777326590173,34.51,76879.0,0.01,-0.83085,0.00015,12.111]
[1777326592405,34.51,76882.59,0.01,-0.8303,0.00015,12.13671]
[1777326598230,34.5,76887.67,0.01,-0.82953,0.00015,12.17291]
[1777326604272,34.5,76889.77,0.01,-0.82921,0.00015,12.18772]
[1777326609307,34.5,76890.66,0.01,-0.82908,0.00015,12.1939]
[1777326615348,34.5,76891.7,0.01,-0.82892,0.00015,12.20102]
[1777326620384,34.5,76892.69,0.01,-0.82878,0.00015,12.2077]
[1777326626429,34.5,76893.34,0.01,-0.82869,0.00015,12.21178]
[1777326631467,34.5,76893.71,0.01,-0.82871,0.00015,12.20801]
[1777326636500,34.5,76893.03,0.01,-0.82883,0.00015,12.20255]
[1777326642757,34.49,76893.11,0.01,-0.82883,0.00015,12.20238]
[1777326652827,34.49,76894.9,0.01,-0.82859,0.00015,12.21388]
[1777326657649,34.49,76908.08,0.01,-0.82657,0.00015,12.3076]
[1777326658657,34.49,76913.33,0.01,-0.82576,0.00016,12.345]
[1777326659665,34.49,76916.38,0.01,-0.82528,0.00016,12.36694]
[1777326661680,34.49,76923.66,0.01,-0.82414,0.00016,12.41915]
[1777326663693,34.49,76926.23,0.01,-0.82375,0.00016,12.43719]
[1777326668727,34.49,76924.42,0.01,-0.82404,0.00016,12.42388]
[1777326673762,34.48,76919.49,0.01,-0.82483,0.00016,12.38755]
[1777326674769,34.48,76912.32,0.01,-0.82595,0.00016,12.33612]
[1777326675775,34.48,76909.15,0.01,-0.82644,0.00015,12.31334]
[1777326679804,34.48,76905.75,0.01,-0.82698,0.00015,12.28877]
[1777326684839,34.48,76903.39,0.01,-0.82734,0.00015,12.27167]
[1777326689873,34.48,76902.18,0.01,-0.82753,0.00015,12.26291]
[1777326695916,34.48,76900.9,0.01,-0.82779,0.00015,12.24801]
[1777326699944,34.48,76895.11,0.01,-0.82869,0.00015,12.2063]
[1777326704980,34.47,76894.19,0.01,-0.82886,0.00015,12.19824]
[1777326710016,34.47,76898.33,0.01,-0.82826,0.00015,12.22646]
[1777326715050,34.47,76900.82,0.01,-0.82791,0.00015,12.24286]
[1777326720085,34.46,76901.7,0.01,-0.8278,0.00015,12.24774]
[1777326725121,34.46,76902.93,0.01,-0.82764,0.00015,12.25516]
[1777326730156,34.45,76903.21,0.01,-0.82763,0.00015,12.25577]
[1777326736197,34.45,76903.49,0.01,-0.82762,0.00015,12.25613]
[1777326741232,34.44,76904.04,0.01,-0.82757,0.00015,12.2587]
[1777326746268,34.44,76903.75,0.01,-0.82764,0.00015,12.25527]
[1777326752309,34.43,76904.08,0.01,-0.82769,0.00015,12.25029]
[1777326758351,34.43,76905.66,0.01,-0.82747,0.00015,12.26026]
[1777326763606,34.43,76915.77,0.01,-0.82591,0.00016,12.33262]
[1777326766408,34.43,76918.55,0.01,-0.82547,0.00016,12.35271]
[1777326771443,34.43,76921.85,0.01,-0.82496,0.00016,12.37632]
[1777326775473,34.43,76921.38,0.01,-0.82504,0.00016,12.37264]
[1777326777486,34.43,76915.95,0.01,-0.82589,0.00016,12.3336]
[1777326782519,34.43,76914.64,0.01,-0.8261,0.00016,12.32392]
[1777326788561,34.43,76914.15,0.01,-0.82618,0.00016,12.32005]
[1777326793597,34.43,76914.28,0.01,-0.82617,0.00016,12.32071]
[1777326797624,34.43,76885.27,0.01,-0.83064,0.00015,12.11256]
[1777326798633,34.42,76881.1,0.01,-0.83128,0.00015,12.08245]
[1777326800645,34.42,76880.71,0.01,-0.83135,0.00015,12.07936]
[1777326806688,34.42,76880.86,0.01,-0.83134,0.00015,12.07959]
[1777326811723,34.42,76882.03,0.01,-0.83124,0.00015,12.08142]
[1777326816757,34.42,76883.4,0.01,-0.83105,0.00015,12.09068]
[1777326820786,34.42,76876.39,0.01,-0.83213,0.00015,12.03975]
[1777326828842,34.41,76875.91,0.01,-0.83221,0.00015,12.03598]
[1777326832869,34.41,76867.09,0.01,-0.83355,0.00015,11.97251]
[1777326834100,34.41,76865.66,0.01,-0.83376,0.00015,11.96229]
[1777326844170,34.42,76863.24,0.01,-0.83411,0.00015,11.94562]
[1777326846971,34.42,76856.8,0.01,-0.83508,0.00015,11.89963]
[1777326847975,34.42,76855.06,0.01,-0.83534,0.00015,11.88728]
[1777326853009,34.42,76853.83,0.01,-0.83551,0.00015,11.87921]
[1777326858045,34.42,76851.95,0.01,-0.83577,0.00015,11.86653]
[1777326862072,34.42,76846.23,0.01,-0.83661,0.00015,11.82616]
[1777326867108,34.43,76846.55,0.01,-0.83655,0.00015,11.82892]
[1777326872143,34.42,76844.89,0.01,-0.83687,0.00015,11.81084]
[1777326877177,34.42,76844.9,0.01,-0.83689,0.00015,11.80998]
[1777326882214,34.42,76847.22,0.01,-0.83656,0.00015,11.82602]
[1777326887248,34.42,76844.83,0.01,-0.83692,0.00015,11.80852]
[1777326890268,34.42,76829.34,0.01,-0.83923,0.00015,11.69673]
[1777326891275,34.42,76828.01,0.01,-0.83943,0.00015,11.68713]
[1777326896310,34.42,76826.36,0.01,-0.83968,0.00015,11.67522]
[1777326901346,34.42,76824.72,0.01,-0.83992,0.00015,11.6635]
[1777326907388,34.42,76827.17,0.01,-0.83955,0.00015,11.68121]
[1777326913430,34.42,76828.56,0.01,-0.83935,0.00015,11.69117]
[1777326919477,34.42,76829.1,0.01,-0.83927,0.00015,11.69498]
[1777326924747,34.42,76825.26,0.01,-0.83984,0.00015,11.66745]
[1777326931555,34.42,76825.7,0.01,-0.83983,0.00015,11.66494]
[1777326936590,34.42,76825.71,0.01,-0.83983,0.00015,11.66511]
[1777326941625,34.42,76827.47,0.01,-0.83957,0.00015,11.67783]
[1777326946661,34.42,76828.27,0.01,-0.83945,0.00015,11.68361]
[1777326952703,34.42,76828.48,0.01,-0.83942,0.00015,11.68512]
[1777326957737,34.42,76827.95,0.01,-0.83949,0.00015,11.68127]
[1777326963779,34.42,76828.76,0.01,-0.83938,0.00015,11.68695]
[1777326969821,34.42,76828.86,0.01,-0.83937,0.00015,11.68744]
[1777326974856,34.42,76826.89,0.01,-0.83966,0.00015,11.67312]
[1777326979892,34.42,76826.15,0.01,-0.83977,0.00015,11.66774]
[1777326985171,34.42,76826.15,0.01,-0.83977,0.00015,11.66771]
[1777326990969,34.42,76826.13,0.01,-0.83978,0.00015,11.66754]
[1777326995239,34.42,76814.1,0.01,-0.84161,0.00015,11.57552]
[1777326997011,34.42,76813.78,0.01,-0.84165,0.00015,11.57343]
[1777327001038,34.42,76808.39,0.01,-0.84243,0.00015,11.53523]
[1777327006073,34.42,76803.92,0.01,-0.84307,0.00015,11.50376]
[1777327009094,34.42,76798.77,0.01,-0.84382,0.00015,11.46675]
[1777327011110,34.42,76793.74,0.01,-0.84455,0.00014,11.43066]
[1777327012117,34.42,76787.06,0.01,-0.84552,0.00014,11.38233]
[1777327013123,34.42,76781.18,0.01,-0.84637,0.00014,11.34002]
[1777327014131,34.42,76779.08,0.01,-0.84667,0.00014,11.3249]
[1777327019166,34.42,76782.15,0.01,-0.84623,0.00014,11.34677]
[1777327024200,34.42,76782.74,0.01,-0.84616,0.00014,11.35066]
[1777327032265,34.42,76782.6,0.01,-0.84619,0.00014,11.34909]
[1777327037301,34.41,76782.87,0.01,-0.84616,0.00014,11.35069]
[1777327042336,34.41,76783.28,0.01,-0.84611,0.00014,11.35326]
[1777327047375,34.41,76783.11,0.01,-0.84614,0.00014,11.35169]
[1777327052409,34.41,76782.4,0.01,-0.84631,0.00014,11.34053]
[1777327065733,34.41,76783.27,0.01,-0.8462,0.00014,11.34599]
[1777327071543,34.41,76783.35,0.01,-0.84619,0.00014,11.34621]
[1777327076579,34.41,76783.41,0.01,-0.84619,0.00014,11.34636]
[1777327079600,34.41,76791.85,0.01,-0.84498,0.00014,11.40676]
[1777327080607,34.41,76794.82,0.01,-0.84455,0.00014,11.42795]
[1777327085871,34.41,76794.26,0.01,-0.84462,0.00014,11.4243]
[1777327092696,34.41,76792.57,0.01,-0.84487,0.00014,11.41218]
[1777327098734,34.41,76792.12,0.01,-0.84494,0.00014,11.40868]
[1777327103769,34.41,76791.56,0.01,-0.84501,0.00014,11.40502]
[1777327108814,34.41,76792.02,0.01,-0.84494,0.00014,11.40868]
[1777327116085,34.41,76792.42,0.01,-0.84493,0.00014,11.40635]
[1777327123911,34.41,76791.67,0.01,-0.84504,0.00014,11.40078]
[1777327128947,34.41,76792.7,0.01,-0.84489,0.00014,11.40812]
[1777327133984,34.41,76791.82,0.01,-0.84501,0.00014,11.4022]
[1777327134991,34.41,76785.84,0.01,-0.84587,0.00014,11.35937]
[1777327135997,34.41,76785.98,0.01,-0.84585,0.00014,11.36052]
[1777327141036,34.41,76786.03,0.01,-0.84583,0.00014,11.36155]
[1777327146295,34.41,76786.16,0.01,-0.84582,0.00014,11.36207]
[1777327152114,34.41,76785.87,0.01,-0.84586,0.00014,11.36017]
[1777327157151,34.41,76787.02,0.01,-0.84568,0.00014,11.36916]
[1777327164200,34.42,76786.38,0.01,-0.84576,0.00014,11.36521]
[1777327169234,34.42,76786.49,0.01,-0.84574,0.00014,11.36582]
[1777327174271,34.42,76773.96,0.01,-0.84761,0.00014,11.27003]
[1777327175278,34.42,76770.22,0.01,-0.84814,0.00014,11.2433]
[1777327180312,34.42,76771.08,0.01,-0.848,0.00014,11.25012]
[1777327185348,34.42,76769.69,0.01,-0.84819,0.00014,11.24083]
[1777327192396,34.42,76766.76,0.01,-0.84858,0.00014,11.221]
[1777327197431,34.43,76768.41,0.01,-0.84833,0.00014,11.23368]
[1777327202481,34.43,76792.27,0.01,-0.84488,0.00014,11.40596]
[1777327203489,34.43,76797.3,0.01,-0.84414,0.00015,11.44235]
[1777327206723,34.43,76788.58,0.01,-0.84541,0.00014,11.37963]
[1777327208522,34.43,76782.85,0.01,-0.84624,0.00014,11.33839]
[1777327210536,34.43,76775.2,0.01,-0.84734,0.00014,11.28356]
[1777327215574,34.43,76774.28,0.01,-0.84746,0.00014,11.27716]
[1777327218592,34.43,76767.22,0.01,-0.84847,0.00014,11.22668]
[1777327223631,34.43,76761.44,0.01,-0.84928,0.00014,11.18587]
[1777327225643,34.43,76744.33,0.01,-0.85169,0.00014,11.06381]
[1777327229672,34.43,76750.56,0.01,-0.8508,0.00014,11.109]
[1777327230679,34.43,76784.95,0.01,-0.84589,0.00014,11.35557]
[1777327231700,34.44,76804.04,0.01,-0.84318,0.00015,11.48697]
[1777327232697,34.44,76804.04,0.01,-0.84318,0.00015,11.48724]
[1777327236933,34.44,76798.23,0.01,-0.84403,0.00015,11.44526]
[1777327242767,34.43,76797.81,0.01,-0.84411,0.00015,11.44114]
[1777327247802,34.43,76792.91,0.01,-0.84484,0.00014,11.40512]
[1777327250823,34.43,76784.55,0.01,-0.84605,0.00014,11.34485]
[1777327251830,34.43,76762.38,0.01,-0.84923,0.00014,11.18593]
[1777327252837,34.43,76757.24,0.01,-0.84995,0.00014,11.14925]
[1777327257872,34.43,76758.46,0.01,-0.84976,0.00014,11.15902]
[1777327262908,34.43,76762.18,0.01,-0.84922,0.00014,11.18637]
[1777327267148,34.44,76776.52,0.01,-0.84716,0.00014,11.28959]
[1777327268948,34.44,76780.04,0.01,-0.84665,0.00014,11.31482]
[1777327273985,34.44,76789.65,0.01,-0.84527,0.00014,11.38399]
[1777327278015,34.44,76808.09,0.01,-0.84258,0.00015,11.51638]
[1777327283050,34.43,76805.42,0.01,-0.843,0.00015,11.49607]
[1777327289094,34.43,76802.09,0.01,-0.84351,0.00015,11.47079]
[1777327294127,34.43,76799.84,0.01,-0.84392,0.00015,11.44769]
[1777327296140,34.42,76806.35,0.01,-0.84299,0.00015,11.49386]
[1777327301176,34.42,76808.03,0.01,-0.84275,0.00015,11.5056]
[1777327307218,34.42,76809.81,0.01,-0.8425,0.00015,11.51797]
[1777327312253,34.42,76811.29,0.01,-0.84229,0.00015,11.52823]
[1777327317294,34.42,76810.85,0.01,-0.84236,0.00015,11.52469]
[1777327322533,34.42,76812.59,0.01,-0.84211,0.00015,11.53689]
[1777327329379,34.42,76813.53,0.01,-0.84198,0.00015,11.54318]
[1777327334413,34.42,76815.72,0.01,-0.84167,0.00015,11.55858]
[1777327339449,34.42,76816.14,0.01,-0.84162,0.00015,11.56123]
[1777327344490,34.41,76815.81,0.01,-0.84167,0.00015,11.55847]
[1777327346503,34.41,76805.46,0.01,-0.84319,0.00015,11.48375]
[1777327347509,34.41,76803.72,0.01,-0.84345,0.00015,11.47103]
[1777327350533,34.41,76787.87,0.01,-0.84576,0.00014,11.35665]
[1777327351538,34.41,76783.86,0.01,-0.8464,0.00014,11.32208]
[1777327353753,34.41,76784.77,0.01,-0.84627,0.00014,11.32863]
[1777327359793,34.41,76785.93,0.01,-0.84611,0.00014,11.33687]
[1777327365637,34.41,76784.48,0.01,-0.84632,0.00014,11.32647]
[1777327367652,34.41,76779.2,0.01,-0.84707,0.00014,11.28865]
[1777327372687,34.41,76780.59,0.01,-0.84687,0.00014,11.29894]
[1777327377721,34.41,76779.88,0.01,-0.84696,0.00014,11.29426]
[1777327379735,34.41,76774.54,0.01,-0.84772,0.00014,11.25618]
[1777327384770,34.42,76773.45,0.01,-0.84787,0.00014,11.24901]
[1777327389806,34.42,76773.84,0.01,-0.8478,0.00014,11.25248]
[1777327393834,34.42,76779.87,0.01,-0.84692,0.00014,11.29617]
[1777327397052,34.42,76792.18,0.01,-0.84515,0.00014,11.38453]
[1777327402896,34.42,76791.16,0.01,-0.8453,0.00014,11.37703]
[1777327407931,34.42,76789.3,0.01,-0.84557,0.00014,11.36362]
[1777327410953,34.42,76782.03,0.01,-0.84661,0.00014,11.31157]
[1777327416186,34.42,76786.29,0.01,-0.84606,0.00014,11.33666]
[1777327422030,34.42,76787.09,0.01,-0.84594,0.00014,11.34258]
[1777327428270,34.42,76787.42,0.01,-0.84589,0.00014,11.3451]
[1777327434113,34.42,76786.94,0.01,-0.84595,0.00014,11.34183]
[1777327439149,34.42,76786.11,0.01,-0.84607,0.00014,11.3361]
[1777327442370,34.42,76798.19,0.01,-0.84432,0.00015,11.42291]
[1777327443177,34.42,76797.86,0.01,-0.84436,0.00015,11.42048]
[1777327444184,34.42,76805.14,0.01,-0.8433,0.00015,11.47284]
[1777327445191,34.42,76813.44,0.01,-0.84209,0.00015,11.53245]
[1777327446198,34.42,76821.51,0.01,-0.8409,0.00015,11.59056]
[1777327447205,34.42,76826.79,0.01,-0.84012,0.00015,11.62859]
[1777327452240,34.42,76825.97,0.01,-0.84024,0.00015,11.62266]
[1777327456275,34.42,76833.78,0.01,-0.83909,0.00015,11.67862]
[1777327461306,34.42,76837.26,0.01,-0.83857,0.00015,11.70357]
[1777327463318,34.42,76828.88,0.01,-0.83981,0.00015,11.64344]
[1777327465333,34.42,76822.71,0.01,-0.84073,0.00015,11.59907]
[1777327470368,34.42,76817.28,0.01,-0.84154,0.00015,11.55955]
[1777327475403,34.42,76821.2,0.01,-0.84103,0.00015,11.58149]
[1777327476410,34.42,76813.9,0.01,-0.8421,0.00015,11.52904]
[1777327480437,34.42,76803.73,0.01,-0.8436,0.00015,11.45572]
[1777327481643,34.42,76803.06,0.01,-0.8437,0.00015,11.45073]
[1777327486679,34.41,76798.83,0.01,-0.84433,0.00015,11.41953]
[1777327489699,34.41,76792.79,0.01,-0.84521,0.00014,11.37578]
[1777327492532,34.41,76787.75,0.01,-0.84595,0.00014,11.33933]
[1777327493728,34.41,76782.11,0.01,-0.84676,0.00014,11.29881]
[1777327496551,34.41,76782.64,0.01,-0.84668,0.00014,11.30264]
[1777327501784,34.41,76781.33,0.01,-0.84687,0.00014,11.29324]
[1777327505614,34.41,76771.43,0.01,-0.84829,0.00014,11.22228]
[1777327506621,34.41,76758.36,0.01,-0.85015,0.00014,11.12867]
[1777327507628,34.41,76754.94,0.01,-0.85063,0.00014,11.10439]
[1777327512662,34.41,76757.83,0.01,-0.85022,0.00014,11.12522]
[1777327514679,34.42,76763.27,0.01,-0.84944,0.00014,11.16462]
[1777327519713,34.42,76760.86,0.01,-0.84976,0.00014,11.14826]
[1777327522734,34.42,76755.63,0.01,-0.8505,0.00014,11.11075]
[1777327527769,34.42,76757.37,0.01,-0.85025,0.00014,11.12359]
[1777327528781,34.42,76764.4,0.01,-0.84925,0.00014,11.17423]
[1777327529786,34.42,76778.79,0.01,-0.84719,0.00014,11.27761]
[1777327530791,34.42,76785.95,0.01,-0.84615,0.00014,11.32903]
[1777327531798,34.42,76779.49,0.01,-0.84714,0.00014,11.27694]
[1777327532806,34.42,76778.04,0.01,-0.84735,0.00014,11.26659]
[1777327537841,34.42,76775.72,0.01,-0.84768,0.00014,11.25036]
[1777327539858,34.42,76785.05,0.01,-0.84633,0.00014,11.31741]
[1777327544888,34.42,76790.59,0.01,-0.84553,0.00014,11.35723]
[1777327549923,34.42,76791.51,0.01,-0.84541,0.00014,11.36336]
[1777327554959,34.42,76793.84,0.01,-0.84508,0.00014,11.37953]
[1777327559994,34.42,76797.12,0.01,-0.84461,0.00015,11.40302]
[1777327563047,34.42,76802.76,0.01,-0.84379,0.00015,11.4436]
[1777327564028,34.43,76834.25,0.01,-0.8391,0.00015,11.67222]
[1777327565038,34.43,76832.31,0.01,-0.83939,0.00015,11.65847]
[1777327566248,34.43,76824.52,0.01,-0.84054,0.00015,11.60255]
[1777327572087,34.43,76818.75,0.01,-0.84139,0.00015,11.5611]
[1777327575109,34.43,76813.39,0.01,-0.84218,0.00015,11.52238]
[1777327579137,34.43,76819.83,0.01,-0.84124,0.00015,11.56827]
[1777327584171,34.42,76820.33,0.01,-0.84118,0.00015,11.57146]
[1777327588198,34.42,76826.13,0.01,-0.84033,0.00015,11.61256]
[1777327593235,34.42,76825.69,0.01,-0.84046,0.00015,11.60378]
[1777327598274,34.42,76828.25,0.01,-0.84007,0.00015,11.62247]
[1777327603306,34.42,76830.56,0.01,-0.83973,0.00015,11.63923]
[1777327608342,34.42,76829.55,0.01,-0.83987,0.00015,11.63207]
[1777327614383,34.43,76828.61,0.01,-0.84001,0.00015,11.62537]
[1777327619418,34.42,76825.03,0.01,-0.84055,0.00015,11.59924]
[1777327624458,34.42,76830.58,0.01,-0.83975,0.00015,11.63821]
[1777327626472,34.42,76841.25,0.01,-0.83817,0.00015,11.71465]
[1777327631507,34.42,76846.28,0.01,-0.83742,0.00015,11.75042]
[1777327636542,34.42,76844.72,0.01,-0.83763,0.00015,11.74063]
[1777327641577,34.43,76846.16,0.01,-0.8374,0.00015,11.75157]
[1777327646612,34.43,76844.66,0.01,-0.83762,0.00015,11.74097]
[1777327651647,34.43,76844.0,0.01,-0.83777,0.00015,11.73068]
[1777327656894,34.42,76852.07,0.01,-0.83659,0.00015,11.78774]
[1777327660711,34.42,76865.29,0.01,-0.83461,0.00015,11.88176]
[1777327661718,34.42,76862.27,0.01,-0.83507,0.00015,11.85997]
[1777327665746,34.42,76859.32,0.01,-0.83552,0.00015,11.83851]
[1777327670781,34.42,76857.56,0.01,-0.83579,0.00015,11.82563]
[1777327677034,34.42,76856.49,0.01,-0.83596,0.00015,11.8177]
[1777327682865,34.42,76855.48,0.01,-0.83612,0.00015,11.81024]
[1777327687901,34.42,76857.84,0.01,-0.83576,0.00015,11.82701]
[1777327692935,34.42,76860.42,0.01,-0.83538,0.00015,11.84529]
[1777327697970,34.42,76862.2,0.01,-0.83512,0.00015,11.85781]
[1777327703006,34.42,76858.77,0.01,-0.83564,0.00015,11.833]
[1777327708040,34.42,76858.48,0.01,-0.83569,0.00015,11.83079]
[1777327713076,34.42,76859.95,0.01,-0.83553,0.00015,11.83552]
[1777327718110,34.41,76859.87,0.01,-0.83554,0.00015,11.83481]
[1777327723146,34.41,76864.26,0.01,-0.83488,0.00015,11.86617]
[1777327725160,34.41,76871.79,0.01,-0.83375,0.00015,11.92006]
[1777327727388,34.41,76876.74,0.01,-0.833,0.00015,11.95516]
[1777327733216,34.41,76881.97,0.01,-0.83223,0.00015,11.99176]
[1777327738251,34.41,76883.88,0.01,-0.83195,0.00015,12.00477]
[1777327743285,34.41,76889.22,0.01,-0.83115,0.00015,12.04239]
[1777327748321,34.4,76891.41,0.01,-0.83083,0.00015,12.0574]
[1777327753356,34.4,76890.02,0.01,-0.83106,0.00015,12.04688]
[1777327758391,34.4,76880.25,0.01,-0.83256,0.00015,11.97639]
[1777327759398,34.4,76872.24,0.01,-0.83377,0.00015,11.91891]
[1777327764648,34.4,76869.45,0.01,-0.83419,0.00015,11.89909]
[1777327770474,34.4,76865.94,0.01,-0.83472,0.00015,11.87406]
[1777327775510,34.4,76861.75,0.01,-0.83543,0.00015,11.83755]
[1777327776517,34.4,76854.81,0.01,-0.83647,0.00015,11.78765]
[1777327781552,34.4,76854.93,0.01,-0.83646,0.00015,11.78831]
[1777327786586,34.4,76853.3,0.01,-0.83673,0.00015,11.77555]
[1777327791621,34.4,76850.95,0.01,-0.83708,0.00015,11.75843]
[1777327796657,34.39,76848.96,0.01,-0.83738,0.00015,11.74397]
[1777327801695,34.39,76845.25,0.01,-0.83794,0.00015,11.71713]
[1777327806727,34.39,76840.89,0.01,-0.83859,0.00015,11.68585]
[1777327811764,34.39,76844.05,0.01,-0.83812,0.00015,11.70845]
[1777327813777,34.39,76849.37,0.01,-0.83733,0.00015,11.74654]
[1777327818815,34.39,76848.2,0.01,-0.83752,0.00015,11.73769]
[1777327823850,34.39,76847.97,0.01,-0.83756,0.00015,11.73572]
[1777327828885,34.39,76840.42,0.01,-0.83869,0.00015,11.68108]
[1777327833923,34.39,76839.87,0.01,-0.83884,0.00015,11.6713]
[1777327838968,34.39,76839.37,0.01,-0.83891,0.00015,11.66764]
[1777327845222,34.39,76838.41,0.01,-0.83906,0.00015,11.66062]
[1777327851039,34.39,76842.98,0.01,-0.83838,0.00015,11.69335]
[1777327853058,34.39,76845.27,0.01,-0.83804,0.00015,11.70966]
[1777327858089,34.39,76849.2,0.01,-0.83744,0.00015,11.73852]
[1777327863125,34.39,76850.2,0.01,-0.83728,0.00015,11.74628]
[1777327869168,34.39,76850.64,0.01,-0.8372,0.00015,11.75016]
[1777327873197,34.4,76845.54,0.01,-0.83795,0.00015,11.71402]
[1777327878234,34.4,76845.73,0.01,-0.83792,0.00015,11.7156]
[1777327883274,34.4,76839.81,0.01,-0.8388,0.00015,11.67284]
[1777327885501,34.4,76836.86,0.01,-0.83925,0.00015,11.65137]
[1777327888308,34.39,76840.08,0.01,-0.83878,0.00015,11.67414]
[1777327892335,34.39,76833.79,0.01,-0.83978,0.00015,11.62294]
[1777327897371,34.39,76831.58,0.01,-0.8401,0.00015,11.60721]
[1777327902405,34.39,76831.47,0.01,-0.84012,0.00015,11.60657]
[1777327907441,34.39,76834.79,0.01,-0.83962,0.00015,11.63043]
[1777327912476,34.39,76833.49,0.01,-0.83982,0.00015,11.621]
[1777327917510,34.39,76833.53,0.01,-0.83981,0.00015,11.6212]
[1777327922547,34.39,76826.7,0.01,-0.84082,0.00015,11.57214]
[1777327927581,34.39,76827.11,0.01,-0.84076,0.00015,11.57525]
[1777327931610,34.39,76835.36,0.01,-0.83954,0.00015,11.63447]
[1777327933625,34.39,76843.09,0.01,-0.83839,0.00015,11.6898]
[1777327938660,34.39,76843.13,0.01,-0.83838,0.00015,11.69037]
[1777327943695,34.4,76841.86,0.01,-0.83856,0.00015,11.68186]
[1777327944702,34.4,76834.02,0.01,-0.83972,0.00015,11.62572]
[1777327949736,34.4,76830.86,0.01,-0.84018,0.00015,11.60325]
[1777327954773,34.4,76827.69,0.01,-0.84071,0.00015,11.57488]
[1777327959809,34.4,76825.26,0.01,-0.84106,0.00015,11.55766]
[1777327964843,34.4,76825.46,0.01,-0.84103,0.00015,11.55938]
[1777327969877,34.4,76825.47,0.01,-0.84102,0.00015,11.5597]
[1777327974913,34.4,76824.34,0.01,-0.84118,0.00015,11.55179]
[1777327979947,34.4,76824.4,0.01,-0.84117,0.00015,11.55239]
[1777327984983,34.4,76825.36,0.01,-0.84103,0.00015,11.55943]
[1777327990018,34.4,76824.49,0.01,-0.84115,0.00015,11.5533]
[1777327995053,34.4,76824.54,0.01,-0.84114,0.00015,11.55381]
[1777328001095,34.4,76824.69,0.01,-0.84112,0.00015,11.55506]
[1777328006348,34.4,76824.58,0.01,-0.84113,0.00015,11.55443]
[1777328012171,34.4,76825.91,0.01,-0.84099,0.00015,11.55837]
[1777328017207,34.4,76826.66,0.01,-0.84088,0.00015,11.56388]
[1777328022242,34.4,76827.32,0.01,-0.84078,0.00015,11.56873]
[1777328028283,34.4,76830.99,0.01,-0.84023,0.00015,11.59517]
[1777328033319,34.4,76832.18,0.01,-0.84006,0.00015,11.6037]
[1777328035334,34.4,76838.83,0.01,-0.83907,0.00015,11.65145]
[1777328036560,34.4,76843.4,0.01,-0.83839,0.00015,11.68411]
[1777328042387,34.4,76854.66,0.01,-0.83671,0.00015,11.76464]
[1777328043392,34.4,76856.1,0.01,-0.8365,0.00015,11.77501]
[1777328050443,34.4,76855.58,0.01,-0.83657,0.00015,11.77141]
[1777328055478,34.4,76855.94,0.01,-0.83651,0.00015,11.77423]
[1777328060512,34.4,76853.46,0.01,-0.83688,0.00015,11.75668]
[1777328065546,34.41,76852.11,0.01,-0.83707,0.00015,11.74741]
[1777328070581,34.4,76849.43,0.01,-0.83749,0.00015,11.72759]
[1777328075616,34.4,76844.84,0.01,-0.83824,0.00015,11.68853]
[1777328081658,34.4,76847.25,0.01,-0.83789,0.00015,11.70559]
[1777328086911,34.4,76845.8,0.01,-0.83811,0.00015,11.69499]
[1777328092737,34.4,76843.64,0.01,-0.83843,0.00015,11.67928]
[1777328095757,34.4,76838.37,0.01,-0.83922,0.00015,11.64144]
[1777328100792,34.4,76838.09,0.01,-0.83926,0.00015,11.63944]
[1777328103814,34.4,76844.34,0.01,-0.83833,0.00015,11.68427]
[1777328107054,34.4,76851.35,0.01,-0.83729,0.00015,11.73436]
[1777328109857,34.4,76855.42,0.01,-0.83666,0.00015,11.7645]
[1777328114893,34.41,76854.87,0.01,-0.83672,0.00015,11.76138]
[1777328119926,34.41,76856.24,0.01,-0.83651,0.00015,11.7716]
[1777328124961,34.41,76854.05,0.01,-0.83683,0.00015,11.75632]
[1777328129997,34.41,76852.96,0.01,-0.83698,0.00015,11.74899]
[1777328131004,34.41,76846.91,0.01,-0.83795,0.00015,11.69993]
[1777328132012,34.41,76840.77,0.01,-0.83886,0.00015,11.65605]
[1777328134025,34.41,76831.32,0.01,-0.84025,0.00015,11.58849]
[1777328139061,34.41,76829.41,0.01,-0.84053,0.00015,11.57512]
[1777328144096,34.41,76829.78,0.01,-0.84047,0.00015,11.57808]
[1777328149130,34.41,76830.86,0.01,-0.8403,0.00015,11.58606]
[1777328154168,34.41,76830.7,0.01,-0.84032,0.00015,11.58512]
[1777328159203,34.42,76829.7,0.01,-0.84047,0.00015,11.57813]
[1777328164237,34.42,76834.62,0.01,-0.83973,0.00015,11.61362]
[1777328169273,34.42,76835.26,0.01,-0.83964,0.00015,11.61828]
[1777328174308,34.42,76835.96,0.01,-0.83954,0.00015,11.62328]
[1777328179342,34.42,76832.39,0.01,-0.84006,0.00015,11.59766]
[1777328185385,34.42,76833.68,0.01,-0.83987,0.00015,11.60716]
[1777328191426,34.42,76835.07,0.01,-0.83972,0.00015,11.61157]
[1777328196462,34.42,76834.45,0.01,-0.83981,0.00015,11.60727]
[1777328202503,34.42,76834.85,0.01,-0.83974,0.00015,11.61036]
[1777328207756,34.42,76834.87,0.01,-0.83974,0.00015,11.61068]
[1777328213582,34.42,76833.9,0.01,-0.83988,0.00015,11.60387]
[1777328219622,34.42,76833.55,0.01,-0.83993,0.00015,11.60156]
[1777328224658,34.42,76833.91,0.01,-0.83987,0.00015,11.60433]
[1777328229693,34.42,76834.46,0.01,-0.83978,0.00015,11.60844]
[1777328234728,34.42,76838.49,0.01,-0.83918,0.00015,11.63748]
[1777328235735,34.42,76847.15,0.01,-0.83789,0.00015,11.69957]
[1777328240771,34.42,76849.8,0.01,-0.83751,0.00015,11.71809]
[1777328245805,34.42,76850.41,0.01,-0.83743,0.00015,11.72194]
[1777328250840,34.42,76855.19,0.01,-0.83671,0.00015,11.75607]
[1777328255876,34.42,76855.94,0.01,-0.83665,0.00015,11.75616]
[1777328263930,34.42,76853.21,0.01,-0.83704,0.00015,11.73757]
[1777328268966,34.42,76850.14,0.01,-0.83751,0.00015,11.71516]
[1777328274001,34.42,76849.29,0.01,-0.83764,0.00015,11.70878]
[1777328279036,34.42,76851.58,0.01,-0.83731,0.00015,11.72489]
[1777328284071,34.42,76850.92,0.01,-0.83739,0.00015,11.72087]
[1777328289110,34.42,76850.18,0.01,-0.83748,0.00015,11.71631]
[1777328294141,34.43,76849.79,0.01,-0.83753,0.00015,11.71425]
[1777328297167,34.43,76857.82,0.01,-0.83631,0.00015,11.77261]
[1777328301197,34.43,76851.94,0.01,-0.83717,0.00015,11.73108]
[1777328306230,34.43,76850.59,0.01,-0.83736,0.00015,11.722]
[1777328311265,34.43,76850.42,0.01,-0.83745,0.00015,11.71517]
[1777328316299,34.43,76849.89,0.01,-0.83754,0.00015,11.7109]
[1777328321335,34.43,76848.87,0.01,-0.8377,0.00015,11.70314]
[1777328326371,34.43,76849.48,0.01,-0.83761,0.00015,11.70749]
[1777328332412,34.43,76849.16,0.01,-0.83764,0.00015,11.70592]
[1777328337449,34.43,76849.39,0.01,-0.83759,0.00015,11.70816]
[1777328343490,34.43,76850.13,0.01,-0.83747,0.00015,11.71411]
[1777328345505,34.44,76855.16,0.01,-0.83671,0.00015,11.75041]
[1777328347519,34.44,76856.52,0.01,-0.8365,0.00015,11.76024]
[1777328350539,34.44,76862.33,0.01,-0.83562,0.00015,11.80259]
[1777328355574,34.44,76867.2,0.01,-0.83486,0.00015,11.83843]
[1777328360608,34.44,76866.23,0.01,-0.83501,0.00015,11.8315]
[1777328364636,34.44,76853.49,0.01,-0.83692,0.00015,11.74019]
[1777328365644,34.44,76851.42,0.01,-0.83723,0.00015,11.72547]
[1777328370679,34.44,76851.61,0.01,-0.83719,0.00015,11.72732]
[1777328375714,34.44,76846.94,0.01,-0.83796,0.00015,11.6877]
[1777328380749,34.44,76846.74,0.01,-0.83799,0.00015,11.68617]
[1777328385783,34.44,76846.77,0.01,-0.83799,0.00015,11.68631]
[1777328391840,34.44,76847.43,0.01,-0.83789,0.00015,11.69098]
[1777328393845,34.44,76834.23,0.01,-0.83986,0.00015,11.59623]
[1777328394852,34.44,76828.87,0.01,-0.84065,0.00015,11.55794]
[1777328399887,34.44,76827.58,0.01,-0.84083,0.00015,11.54924]
[1777328406935,34.44,76829.19,0.01,-0.84058,0.00015,11.56138]
[1777328411970,34.45,76828.97,0.01,-0.8406,0.00015,11.56014]
[1777328417006,34.45,76829.15,0.01,-0.84057,0.00015,11.56196]
[1777328422041,34.45,76828.86,0.01,-0.8406,0.00015,11.56036]
[1777328427077,34.45,76828.54,0.01,-0.84064,0.00015,11.55853]
[1777328432111,34.45,76828.75,0.01,-0.84066,0.00015,11.55469]
[1777328438153,34.45,76828.75,0.01,-0.84065,0.00015,11.5552]
[1777328443188,34.45,76828.88,0.01,-0.84062,0.00015,11.55654]
[1777328448226,34.46,76828.74,0.01,-0.84063,0.00015,11.55593]
[1777328453259,34.46,76826.61,0.01,-0.84094,0.00015,11.54109]
[1777328458293,34.46,76826.22,0.01,-0.84099,0.00015,11.53856]
[1777328463329,34.46,76826.15,0.01,-0.84099,0.00015,11.53826]
[1777328468364,34.46,76826.65,0.01,-0.84092,0.00015,11.54204]
[1777328473400,34.46,76828.06,0.01,-0.84071,0.00015,11.55226]
[1777328479441,34.46,76830.05,0.01,-0.84041,0.00015,11.56655]
[1777328481455,34.46,76835.84,0.01,-0.83955,0.00015,11.60806]
[1777328486490,34.46,76834.57,0.01,-0.83974,0.00015,11.59891]
[1777328491525,34.46,76832.99,0.01,-0.84004,0.00015,11.58179]
[1777328496562,34.46,76832.2,0.01,-0.84015,0.00015,11.57621]
[1777328501596,34.46,76832.37,0.01,-0.84013,0.00015,11.57752]
[1777328509861,34.46,76832.63,0.01,-0.84009,0.00015,11.57945]
[1777328514687,34.46,76844.19,0.01,-0.83837,0.00015,11.66244]
[1777328515694,34.46,76845.12,0.01,-0.83823,0.00015,11.66902]
[1777328521736,34.46,76843.32,0.01,-0.83851,0.00015,11.65563]
[1777328526770,34.46,76843.3,0.01,-0.83852,0.00015,11.65517]
[1777328531807,34.46,76845.72,0.01,-0.83816,0.00015,11.67225]
[1777328536841,34.45,76847.85,0.01,-0.83785,0.00015,11.6872]
[1777328546910,34.45,76849.26,0.01,-0.83765,0.00015,11.6967]
[1777328554968,34.45,76849.89,0.01,-0.83763,0.00015,11.69499]
[1777328560217,34.45,76851.45,0.01,-0.8374,0.00015,11.70593]
[1777328566045,34.45,76851.91,0.01,-0.83734,0.00015,11.70896]
[1777328571079,34.45,76852.73,0.01,-0.83722,0.00015,11.71462]
[1777328576115,34.45,76852.35,0.01,-0.83728,0.00015,11.71171]
[1777328580356,34.45,76837.13,0.01,-0.83955,0.00015,11.60246]
[1777328586184,34.45,76836.2,0.01,-0.83968,0.00015,11.59641]
[1777328591219,34.45,76835.68,0.01,-0.83975,0.00015,11.59314]
[1777328596254,34.45,76835.45,0.01,-0.83977,0.00015,11.59188]
[1777328601290,34.45,76835.38,0.01,-0.83978,0.00015,11.59171]
[1777328606324,34.45,76838.85,0.01,-0.83926,0.00015,11.61682]
[1777328614381,34.46,76838.26,0.01,-0.8394,0.00015,11.607]
[1777328619416,34.46,76837.63,0.01,-0.83949,0.00015,11.60261]
[1777328624451,34.46,76838.21,0.01,-0.8394,0.00015,11.60687]
[1777328630493,34.46,76838.84,0.01,-0.83931,0.00015,11.61142]
[1777328635529,34.46,76840.66,0.01,-0.83904,0.00015,11.62443]
[1777328639557,34.46,76834.47,0.01,-0.83996,0.00015,11.57999]
[1777328644592,34.46,76831.62,0.01,-0.84038,0.00015,11.55979]
[1777328650846,34.46,76832.63,0.01,-0.84022,0.00015,11.56732]
[1777328656675,34.46,76832.83,0.01,-0.84019,0.00015,11.56902]
[1777328661712,34.46,76833.25,0.01,-0.84012,0.00015,11.57222]
[1777328667752,34.46,76833.39,0.01,-0.84009,0.00015,11.57346]
[1777328672790,34.46,76832.66,0.01,-0.84026,0.00015,11.56264]
[1777328677822,34.46,76833.67,0.01,-0.84011,0.00015,11.57009]
[1777328683865,34.46,76833.7,0.01,-0.8401,0.00015,11.57055]
[1777328688899,34.46,76834.14,0.01,-0.84003,0.00015,11.57389]
[1777328694941,34.46,76834.34,0.01,-0.83999,0.00015,11.57555]
[1777328699977,34.46,76834.28,0.01,-0.84,0.00015,11.5753]
[1777328705015,34.46,76833.23,0.01,-0.84015,0.00015,11.56795]
[1777328710049,34.46,76834.33,0.01,-0.83998,0.00015,11.57606]
[1777328716091,34.46,76834.4,0.01,-0.83997,0.00015,11.57678]
[1777328721339,34.47,76834.43,0.01,-0.83996,0.00015,11.57722]
[1777328727168,34.47,76834.11,0.01,-0.84,0.00015,11.57511]
[1777328734216,34.47,76834.09,0.01,-0.84006,0.00015,11.56954]
[1777328741479,34.47,76834.35,0.01,-0.84001,0.00015,11.57175]
[1777328747308,34.47,76837.37,0.01,-0.83956,0.00015,11.59367]
[1777328749323,34.47,76845.67,0.01,-0.83832,0.00015,11.65313]
[1777328754358,34.47,76848.11,0.01,-0.83796,0.00015,11.67035]
[1777328759393,34.47,76848.09,0.01,-0.83797,0.00015,11.66998]
[1777328764429,34.47,76848.57,0.01,-0.8379,0.00015,11.67326]
[1777328769464,34.47,76849.1,0.01,-0.83783,0.00015,11.67693]
[1777328774499,34.47,76849.73,0.01,-0.83773,0.00015,11.68133]
[1777328779534,34.47,76849.44,0.01,-0.83778,0.00015,11.67915]
[1777328785575,34.47,76854.79,0.01,-0.83698,0.00015,11.71726]
[1777328790610,34.46,76855.61,0.01,-0.83686,0.00015,11.72311]
[1777328798667,34.47,76858.87,0.01,-0.83641,0.00015,11.74187]
[1777328808737,34.47,76859.78,0.01,-0.83624,0.00015,11.74963]
[1777328819814,34.48,76858.5,0.01,-0.83641,0.00015,11.74159]
[1777328826863,34.48,76859.19,0.01,-0.83629,0.00015,11.74715]
[1777328832110,34.48,76858.31,0.01,-0.83642,0.00015,11.74126]
[1777328838947,34.48,76859.11,0.01,-0.83628,0.00015,11.74757]
[1777328839953,34.48,76867.74,0.01,-0.83498,0.00015,11.80949]
[1777328840960,34.48,76875.58,0.01,-0.83379,0.00015,11.86566]
[1777328842181,34.48,76876.52,0.01,-0.83365,0.00015,11.87229]
[1777328848010,34.48,76880.17,0.01,-0.83311,0.00015,11.89765]
[1777328853044,34.48,76884.48,0.01,-0.83253,0.00015,11.92187]
[1777328861104,34.47,76888.1,0.01,-0.83202,0.00015,11.94613]
[1777328866135,34.47,76890.33,0.01,-0.8317,0.00015,11.96096]
[1777328869156,34.46,76884.34,0.01,-0.83267,0.00015,11.91558]
[1777328874191,34.46,76885.47,0.01,-0.83252,0.00015,11.92279]
[1777328879227,34.45,76883.67,0.01,-0.83281,0.00015,11.90905]
[1777328882461,34.45,76870.6,0.01,-0.83484,0.00015,11.81338]
[1777328885270,34.45,76868.33,0.01,-0.83519,0.00015,11.79703]
[1777328890305,34.45,76866.25,0.01,-0.8355,0.00015,11.78203]
[1777328895343,34.45,76865.86,0.01,-0.83556,0.00015,11.77916]
[1777328900414,34.45,76865.25,0.01,-0.83566,0.00015,11.77475]
[1777328905450,34.45,76860.57,0.01,-0.83636,0.00015,11.74126]
[1777328910493,34.45,76856.18,0.01,-0.83702,0.00015,11.70987]
[1777328915527,34.45,76854.11,0.01,-0.83741,0.00015,11.68865]
[1777328920562,34.44,76854.37,0.01,-0.83738,0.00015,11.69]
[1777328926605,34.44,76854.33,0.01,-0.8374,0.00015,11.68914]
[1777328931639,34.44,76854.13,0.01,-0.83744,0.00015,11.68725]
[1777328936675,34.44,76849.78,0.01,-0.8381,0.00015,11.65569]
[1777328941710,34.44,76849.4,0.01,-0.83817,0.00015,11.65227]
[1777328946744,34.43,76850.62,0.01,-0.83801,0.00015,11.65975]
[1777328952957,34.43,76848.33,0.01,-0.83839,0.00015,11.64181]
[1777328958829,34.43,76848.25,0.01,-0.83843,0.00015,11.63998]
[1777328963030,34.42,76840.02,0.01,-0.83967,0.00015,11.58008]
[1777328963865,34.42,76839.63,0.01,-0.83973,0.00015,11.57714]
[1777328968900,34.42,76831.06,0.01,-0.84102,0.00015,11.51511]
[1777328971921,34.42,76840.63,0.01,-0.83966,0.00015,11.57794]
[1777328973935,34.42,76849.36,0.01,-0.83835,0.00015,11.64057]
[1777328978992,34.42,76848.14,0.01,-0.83854,0.00015,11.6317]
[1777328979981,34.42,76834.11,0.01,-0.84063,0.00015,11.53096]
[1777328980992,34.42,76896.21,0.01,-0.83124,0.00015,11.97685]
[1777328981996,34.42,76914.28,0.01,-0.82845,0.00016,12.10615]
[1777328987030,34.42,76917.56,0.01,-0.82795,0.00016,12.12956]
[1777328992066,34.42,76922.0,0.01,-0.82726,0.00016,12.16103]
[1777328994079,34.42,76937.5,0.01,-0.82483,0.00016,12.27218]
[1777328995087,34.42,76946.32,0.01,-0.82343,0.00016,12.3353]
[1777328996096,34.42,76948.62,0.01,-0.82306,0.00016,12.3521]
[1777328997100,34.42,76950.0,0.01,-0.82284,0.00016,12.36225]
[1777329001129,34.42,76947.67,0.01,-0.82319,0.00016,12.34634]
[1777329003311,34.42,76955.25,0.01,-0.82199,0.00016,12.40039]
[1777329006163,34.42,76957.16,0.01,-0.82169,0.00016,12.41375]
[1777329011199,34.42,76956.01,0.01,-0.82189,0.00016,12.40483]
[1777329016234,34.42,76959.41,0.01,-0.82136,0.00016,12.42866]
[1777329020262,34.42,76966.35,0.01,-0.82026,0.00016,12.47802]
[1777329022279,34.42,76966.47,0.01,-0.82024,0.00016,12.47864]
[1777329024291,34.42,76967.6,0.01,-0.82007,0.00016,12.48616]
[1777329026306,34.41,76971.83,0.01,-0.81941,0.00016,12.51594]
[1777329029326,34.41,76977.8,0.01,-0.81845,0.00016,12.55834]
[1777329031340,34.41,76979.98,0.01,-0.81816,0.00016,12.56813]
[1777329036376,34.41,76977.35,0.01,-0.81858,0.00016,12.54941]
[1777329041410,34.41,76982.65,0.01,-0.81773,0.00016,12.58735]
[1777329043591,34.41,76988.12,0.01,-0.81684,0.00016,12.62628]
[1777329049467,34.41,76985.85,0.01,-0.81722,0.00016,12.60972]
[1777329054501,34.41,76985.0,0.01,-0.81736,0.00016,12.60335]
[1777329059539,34.41,76984.04,0.01,-0.81753,0.00016,12.59621]
[1777329060544,34.41,76989.46,0.01,-0.81665,0.00016,12.63468]
[1777329061551,34.41,76995.8,0.01,-0.81562,0.00016,12.67987]
[1777329062558,34.4,77004.94,0.01,-0.81419,0.00016,12.74255]
[1777329063731,34.4,76993.35,0.01,-0.81608,0.00016,12.66002]
[1777329064572,34.4,76993.35,0.01,-0.81608,0.00016,12.65984]
[1777329066586,34.4,76993.06,0.01,-0.81613,0.00016,12.65753]
[1777329068600,34.4,77001.64,0.01,-0.81474,0.00016,12.71875]
[1777329069607,34.4,77006.95,0.01,-0.81387,0.00016,12.75655]
[1777329071621,34.4,77005.9,0.01,-0.81404,0.00016,12.74896]
[1777329076655,34.4,77004.7,0.01,-0.81425,0.00016,12.73979]
[1777329081691,34.39,76994.81,0.01,-0.81594,0.00016,12.66635]
[1777329082697,34.39,76992.12,0.01,-0.81638,0.00016,12.64702]
[1777329087734,34.39,76987.7,0.01,-0.81711,0.00016,12.61475]
[1777329092770,34.38,76984.42,0.01,-0.81771,0.00016,12.58511]
[1777329095790,34.38,76975.13,0.01,-0.81922,0.00016,12.51846]
[1777329098811,34.38,76962.98,0.01,-0.82117,0.00016,12.43152]
[1777329099817,34.38,76966.14,0.01,-0.82066,0.00016,12.4542]
[1777329101833,34.38,76972.05,0.01,-0.81971,0.00016,12.49655]
[1777329104019,34.38,76981.61,0.01,-0.81817,0.00016,12.56483]
[1777329106866,34.38,76978.58,0.01,-0.81866,0.00016,12.54301]
[1777329110895,34.38,76986.23,0.01,-0.81743,0.00016,12.59741]
[1777329115929,34.38,76988.64,0.01,-0.81706,0.00016,12.61408]
[1777329120965,34.38,76989.5,0.01,-0.81693,0.00016,12.6197]
[1777329127007,34.38,76990.07,0.01,-0.81685,0.00016,12.623]
[1777329132044,34.37,76990.59,0.01,-0.81679,0.00016,12.62596]
[1777329134229,34.37,76996.75,0.01,-0.81579,0.00016,12.66956]
[1777329137079,34.37,77000.06,0.01,-0.81526,0.00016,12.69305]
[1777329142113,34.37,77001.4,0.01,-0.81507,0.00016,12.70137]
[1777329145135,34.37,76995.98,0.01,-0.81597,0.00016,12.66209]
[1777329150171,34.36,76993.74,0.01,-0.81635,0.00016,12.64535]
[1777329157218,34.36,76994.79,0.01,-0.81626,0.00016,12.6462]
[1777329160240,34.36,76989.0,0.01,-0.81721,0.00016,12.60454]
[1777329164268,34.36,76989.69,0.01,-0.8171,0.00016,12.60919]
[1777329169307,34.36,76985.69,0.01,-0.81775,0.00016,12.58039]
[1777329174510,34.36,76984.67,0.01,-0.81792,0.00016,12.57294]
[1777329180379,34.36,76984.18,0.01,-0.81801,0.00016,12.56924]
[1777329183401,34.36,76989.64,0.01,-0.81713,0.00016,12.60809]
[1777329188436,34.36,76987.38,0.01,-0.8175,0.00016,12.59156]
[1777329193471,34.35,76985.63,0.01,-0.81779,0.00016,12.57873]
[1777329198506,34.35,76977.72,0.01,-0.81907,0.00016,12.52197]
[1777329200520,34.35,76977.19,0.01,-0.81916,0.00016,12.51823]
[1777329205555,34.35,76977.05,0.01,-0.8192,0.00016,12.51642]
[1777329210590,34.35,76971.62,0.01,-0.82009,0.00016,12.47678]
[1777329212603,34.35,76965.47,0.01,-0.82114,0.00016,12.4268]
[1777329217639,34.35,76963.97,0.01,-0.82139,0.00016,12.41575]
[1777329222674,34.35,76963.35,0.01,-0.8215,0.00016,12.41096]
[1777329227709,34.34,76961.4,0.01,-0.82182,0.00016,12.39646]
[1777329232744,34.34,76962.15,0.01,-0.82173,0.00016,12.40071]
[1777329237778,34.34,76961.57,0.01,-0.82184,0.00016,12.3954]
[1777329242814,34.34,76960.62,0.01,-0.82201,0.00016,12.38806]
[1777329247849,34.33,76963.23,0.01,-0.8216,0.00016,12.40636]
[1777329250869,34.33,76968.7,0.01,-0.82073,0.00016,12.4452]
[1777329255905,34.33,76971.85,0.01,-0.82024,0.00016,12.46711]
[1777329259933,34.33,76978.59,0.01,-0.81917,0.00016,12.515]
[1777329262954,34.33,76982.89,0.01,-0.81847,0.00016,12.54572]
[1777329267989,34.33,76982.91,0.01,-0.81847,0.00016,12.5457]
[1777329273029,34.33,76983.19,0.01,-0.81849,0.00016,12.54173]
[1777329275213,34.33,76965.46,0.01,-0.82135,0.00016,12.4148]
[1777329277059,34.33,76957.77,0.01,-0.82257,0.00016,12.35981]
[1777329278064,34.33,76958.27,0.01,-0.8225,0.00016,12.36322]
[1777329283099,34.33,76960.5,0.01,-0.82217,0.00016,12.37808]
[1777329288134,34.32,76957.52,0.01,-0.82266,0.00016,12.35566]
[1777329293170,34.32,76954.81,0.01,-0.82312,0.00016,12.33538]
[1777329294177,34.32,76933.48,0.01,-0.82649,0.00016,12.18211]
[1777329295353,34.32,76928.51,0.01,-0.82728,0.00016,12.1462]
[1777329296191,34.32,76928.91,0.01,-0.82722,0.00016,12.14894]
[1777329301227,34.32,76929.64,0.01,-0.82712,0.00016,12.15345]
[1777329303239,34.31,76937.47,0.01,-0.82589,0.00016,12.20961]
[1777329308275,34.32,76932.72,0.01,-0.82664,0.00016,12.17558]
[1777329313313,34.32,76932.82,0.01,-0.82661,0.00016,12.17658]
[1777329317348,34.32,76939.41,0.01,-0.82558,0.00016,12.2238]
[1777329322376,34.31,76941.29,0.01,-0.8253,0.00016,12.23645]
[1777329327410,34.31,76942.94,0.01,-0.82506,0.00016,12.24741]
[1777329332446,34.31,76942.67,0.01,-0.82518,0.00016,12.23922]
[1777329337480,34.31,76939.77,0.01,-0.82563,0.00016,12.21874]
[1777329342515,34.31,76940.61,0.01,-0.8255,0.00016,12.22441]
[1777329347551,34.31,76938.58,0.01,-0.82583,0.00016,12.20933]
[1777329352585,34.31,76939.17,0.01,-0.82575,0.00016,12.21309]
[1777329357620,34.3,76939.67,0.01,-0.82568,0.00016,12.2162]
[1777329362655,34.3,76944.18,0.01,-0.82497,0.00016,12.24848]
[1777329367691,34.31,76942.55,0.01,-0.82522,0.00016,12.23724]
[1777329373732,34.31,76942.5,0.01,-0.82522,0.00016,12.23718]
[1777329378772,34.3,76948.63,0.01,-0.82428,0.00016,12.27976]
[1777329382800,34.3,76948.46,0.01,-0.82433,0.00016,12.27773]
[1777329383806,34.3,76948.17,0.01,-0.82438,0.00016,12.27543]
[1777329388842,34.29,76948.94,0.01,-0.82428,0.00016,12.27979]
[1777329393878,34.29,76943.12,0.01,-0.82529,0.00016,12.23095]
[1777329398912,34.29,76943.81,0.01,-0.82521,0.00016,12.23472]
[1777329403947,34.28,76948.96,0.01,-0.82443,0.00016,12.27033]
[1777329408981,34.28,76948.46,0.01,-0.82454,0.00016,12.2651]
[1777329414017,34.27,76947.15,0.01,-0.82479,0.00016,12.254]
[1777329418045,34.27,76954.48,0.01,-0.82366,0.00016,12.30525]
[1777329424086,34.26,76957.29,0.01,-0.82327,0.00016,12.32292]
[1777329429122,34.25,76959.42,0.01,-0.82298,0.00016,12.33613]
[1777329434157,34.25,76957.22,0.01,-0.82337,0.00016,12.31822]
[1777329439197,34.24,76955.43,0.01,-0.8237,0.00016,12.30339]
[1777329444228,34.23,76956.45,0.01,-0.82359,0.00016,12.30874]
[1777329449262,34.23,76957.04,0.01,-0.82354,0.00016,12.311]
[1777329452283,34.22,76951.66,0.01,-0.82448,0.00016,12.26535]
[1777329454299,34.22,76945.66,0.01,-0.82545,0.00016,12.22147]
[1777329456480,34.22,76945.77,0.01,-0.82544,0.00016,12.22174]
[1777329462356,34.22,76943.34,0.01,-0.82586,0.00016,12.2026]
[1777329467391,34.21,76946.09,0.01,-0.82546,0.00016,12.22093]
[1777329472425,34.21,76950.52,0.01,-0.82479,0.00016,12.25125]
[1777329477461,34.2,76953.76,0.01,-0.82432,0.00016,12.27272]
[1777329482496,34.19,76955.08,0.01,-0.82415,0.00016,12.28033]
[1777329487532,34.19,76956.05,0.01,-0.82404,0.00016,12.28542]
[1777329489545,34.19,76950.79,0.01,-0.8249,0.00016,12.24681]
[1777329494579,34.18,76948.61,0.01,-0.82528,0.00016,12.22952]
[1777329499615,34.18,76947.54,0.01,-0.82549,0.00016,12.21989]
[1777329504651,34.17,76946.06,0.01,-0.82576,0.00016,12.20766]
[1777329511699,34.16,76945.16,0.01,-0.82601,0.00016,12.19324]
[1777329516900,34.16,76944.24,0.01,-0.82619,0.00016,12.1851]
[1777329522776,34.15,76938.96,0.01,-0.82706,0.00016,12.14529]
[1777329527813,34.15,76938.78,0.01,-0.82713,0.00016,12.14247]
[1777329529825,34.15,76943.79,0.01,-0.82635,0.00016,12.17809]
[1777329534861,34.14,76944.98,0.01,-0.82618,0.00016,12.18549]
[1777329539896,34.14,76946.56,0.01,-0.82596,0.00016,12.19558]
[1777329544931,34.14,76945.64,0.01,-0.82614,0.00016,12.18756]
[1777329549966,34.13,76945.46,0.01,-0.8262,0.00016,12.18487]
[1777329553994,34.13,76939.88,0.01,-0.82711,0.00016,12.14351]
[1777329559029,34.12,76939.27,0.01,-0.82723,0.00016,12.13795]
[1777329564065,34.12,76940.03,0.01,-0.82714,0.00016,12.14226]
[1777329569100,34.12,76940.13,0.01,-0.82715,0.00016,12.14177]
[1777329574136,34.11,76939.44,0.01,-0.82734,0.00016,12.12983]
[1777329579170,34.11,76942.35,0.01,-0.82691,0.00016,12.14971]
[1777329585212,34.1,76942.3,0.01,-0.82695,0.00016,12.14783]
[1777329590248,34.1,76942.35,0.01,-0.82697,0.00016,12.14694]
[1777329595283,34.1,76942.0,0.01,-0.82705,0.00016,12.14316]
[1777329600317,34.09,76939.08,0.01,-0.82754,0.00016,12.1208]
[1777329602332,34.09,76936.93,0.01,-0.8279,0.00016,12.10448]
[1777329607534,34.09,76937.15,0.01,-0.82791,0.00016,12.10425]
[1777329614415,34.08,76938.14,0.01,-0.8278,0.00016,12.10922]
[1777329619453,34.07,76938.75,0.01,-0.82773,0.00016,12.11224]
[1777329624488,34.07,76939.52,0.01,-0.82764,0.00016,12.11654]
[1777329629523,34.07,76939.44,0.01,-0.82768,0.00016,12.11479]
[1777329634558,34.06,76940.29,0.01,-0.82763,0.00016,12.11409]
[1777329639593,34.06,76940.42,0.01,-0.82763,0.00016,12.11405]
[1777329647815,34.06,76940.77,0.01,-0.82761,0.00016,12.115]
[1777329653754,34.05,76940.77,0.01,-0.82763,0.00016,12.11418]
[1777329661812,34.05,76941.25,0.01,-0.82758,0.00016,12.11643]
[1777329666848,34.05,76941.57,0.01,-0.82755,0.00016,12.1179]
[1777329674904,34.04,76942.52,0.01,-0.82742,0.00016,12.12365]
[1777329683967,34.04,76942.52,0.01,-0.82745,0.00016,12.12245]
[1777329694036,34.04,76942.51,0.01,-0.82754,0.00016,12.11532]
[1777329699071,34.03,76942.64,0.01,-0.82753,0.00016,12.11567]
[1777329705114,34.03,76942.59,0.01,-0.82756,0.00016,12.11464]
[1777329706122,34.03,76949.06,0.01,-0.82653,0.00016,12.1614]
[1777329707127,34.03,76956.49,0.01,-0.82535,0.00016,12.21523]
[1777329708237,34.03,76957.09,0.01,-0.82526,0.00016,12.21955]
[1777329714179,34.03,76957.65,0.01,-0.82518,0.00016,12.22324]
[1777329719212,34.03,76959.45,0.01,-0.8249,0.00016,12.23572]
[1777329724248,34.03,76960.18,0.01,-0.8248,0.00016,12.24025]
[1777329729282,34.02,76961.21,0.01,-0.82466,0.00016,12.24683]
[1777329737339,34.02,76965.26,0.01,-0.82405,0.00016,12.27443]
[1777329743381,34.01,76967.0,0.01,-0.8238,0.00016,12.28553]
[1777329747408,34.01,76961.02,0.01,-0.82478,0.00016,12.24126]
[1777329752443,34.01,76958.64,0.01,-0.82525,0.00016,12.21725]
[1777329757478,34.0,76958.5,0.01,-0.82529,0.00016,12.21542]
[1777329762514,34.0,76959.49,0.01,-0.82514,0.00016,12.22189]
[1777329767549,34.0,76965.25,0.01,-0.82424,0.00016,12.26294]
[1777329770570,34.0,76967.16,0.01,-0.82394,0.00016,12.27617]
[1777329775605,33.99,76970.51,0.01,-0.82343,0.00016,12.29927]
[1777329780639,33.99,76969.87,0.01,-0.82356,0.00016,12.29336]
[1777329785675,33.99,76971.78,0.01,-0.82329,0.00016,12.30581]
[1777329790710,33.98,76972.5,0.01,-0.82321,0.00016,12.30956]
[1777329795745,33.98,76969.59,0.01,-0.82371,0.00016,12.28703]
[1777329800779,33.97,76967.48,0.01,-0.82407,0.00016,12.27051]
[1777329806821,33.97,76967.43,0.01,-0.82411,0.00016,12.2689]
[1777329809848,33.97,76972.7,0.01,-0.82328,0.00016,12.30651]
[1777329814884,33.96,76972.82,0.01,-0.82335,0.00016,12.30038]
[1777329819919,33.96,76972.77,0.01,-0.82338,0.00016,12.2988]
[1777329824954,33.96,76975.61,0.01,-0.82296,0.00016,12.3178]
[1777329829990,33.95,76976.39,0.01,-0.82287,0.00016,12.32207]
[1777329835086,33.95,76979.49,0.01,-0.8224,0.00016,12.34314]
[1777329840121,33.94,76982.7,0.01,-0.8219,0.00016,12.36546]
[1777329845155,33.94,76986.83,0.01,-0.82124,0.00016,12.39501]
[1777329847171,33.94,76995.86,0.01,-0.81977,0.00016,12.46043]
[1777329849222,33.94,76990.5,0.01,-0.82064,0.00016,12.42167]
[1777329857241,33.94,76994.1,0.01,-0.82005,0.00016,12.44795]
[1777329862276,33.94,76995.95,0.01,-0.81976,0.00016,12.46068]
[1777329867311,33.94,76992.18,0.01,-0.8204,0.00016,12.43262]
[1777329872346,33.94,76991.33,0.01,-0.82061,0.00016,12.41985]
[1777329879431,33.93,76988.58,0.01,-0.82109,0.00016,12.39883]
[1777329886443,33.93,76987.06,0.01,-0.82135,0.00016,12.38712]
[1777329891479,33.93,76986.28,0.01,-0.82149,0.00016,12.38066]
[1777329893493,33.93,76979.82,0.01,-0.82255,0.00016,12.33337]
[1777329898528,33.92,76980.2,0.01,-0.82252,0.00016,12.33498]
[1777329903563,33.92,76976.51,0.01,-0.82314,0.00016,12.30718]
[1777329905577,33.92,76987.57,0.01,-0.82135,0.00016,12.38704]
[1777329906584,33.92,76990.9,0.01,-0.82082,0.00016,12.4109]
[1777329911619,33.92,76996.17,0.01,-0.81997,0.00016,12.44847]
[1777329916654,33.92,76999.91,0.01,-0.81936,0.00016,12.47555]
[1777329919712,33.91,77021.71,0.01,-0.81579,0.00017,12.6329]
[1777329920686,33.91,77021.71,0.01,-0.81579,0.00017,12.63287]
[1777329921694,33.91,77024.49,0.01,-0.81533,0.00017,12.65282]
[1777329926729,33.91,77025.87,0.01,-0.81512,0.00017,12.662]
[1777329931768,33.91,77029.77,0.01,-0.81455,0.00017,12.68355]
[1777329936803,33.91,77028.88,0.01,-0.81472,0.00017,12.67629]
[1777329937810,33.91,77034.43,0.01,-0.81381,0.00017,12.71598]
[1777329942845,33.88,77037.1,0.01,-0.81353,0.00017,12.72831]
[1777329947880,33.88,77037.49,0.01,-0.81349,0.00017,12.73003]
[1777329952914,33.88,77031.06,0.01,-0.81458,0.00017,12.68262]
[1777329954928,33.87,77025.52,0.01,-0.81551,0.00017,12.64215]
[1777329960012,33.87,77023.1,0.01,-0.81592,0.00017,12.62433]
[1777329965036,33.87,77030.38,0.01,-0.81472,0.00017,12.67655]
[1777329970076,33.87,77029.96,0.01,-0.81481,0.00017,12.67283]
[1777329975081,33.87,77027.94,0.01,-0.81516,0.00017,12.65754]
[1777329977099,33.87,77036.02,0.01,-0.81382,0.00017,12.71569]
[1777329979110,33.87,77034.47,0.01,-0.81409,0.00017,12.70417]
[1777329984146,33.85,77037.06,0.01,-0.81376,0.00017,12.71857]
[1777329990217,33.85,77036.48,0.01,-0.81389,0.00017,12.71289]
[1777329995220,33.84,77038.32,0.01,-0.81372,0.00017,12.71726]
[1777330000287,33.83,77035.91,0.01,-0.81419,0.00017,12.69668]
[1777330005292,33.82,77030.5,0.01,-0.81512,0.00017,12.65649]
[1777330010356,33.82,77028.52,0.01,-0.81547,0.00017,12.64135]
[1777330015362,33.82,77028.37,0.01,-0.81551,0.00017,12.63948]
[1777330020426,33.81,77029.75,0.01,-0.8153,0.00017,12.64843]
[1777330025432,33.81,77030.23,0.01,-0.81524,0.00017,12.65116]
[1777330030500,33.81,77033.0,0.01,-0.81481,0.00017,12.6702]
[1777330035503,33.8,77032.18,0.01,-0.81502,0.00017,12.66091]
[1777330040572,33.79,77034.84,0.01,-0.8146,0.00017,12.67919]
[1777330045574,33.79,77035.51,0.01,-0.81451,0.00017,12.68299]
[1777330050642,33.79,77036.09,0.01,-0.81444,0.00017,12.68614]
[1777330055644,33.78,77036.61,0.01,-0.81444,0.00017,12.68311]
[1777330060713,33.78,77039.67,0.01,-0.81395,0.00017,12.70423]
[1777330065713,33.78,77038.24,0.01,-0.81422,0.00017,12.69279]
[1777330070784,33.77,77038.67,0.01,-0.81417,0.00017,12.69486]
[1777330075784,33.77,77039.04,0.01,-0.81413,0.00017,12.69651]
[1777330080854,33.77,77039.01,0.01,-0.81416,0.00017,12.69528]
[1777330086860,33.76,77039.42,0.01,-0.81412,0.00017,12.697]
[1777330091902,33.76,77035.73,0.01,-0.81476,0.00017,12.66931]
[1777330096937,33.76,77035.47,0.01,-0.81482,0.00017,12.66661]
[1777330101971,33.75,77036.01,0.01,-0.81475,0.00017,12.66973]
[1777330107006,33.75,77036.41,0.01,-0.81471,0.00017,12.67178]
[1777330112043,33.75,77033.57,0.01,-0.81526,0.00017,12.64442]
[1777330117079,33.75,77031.25,0.01,-0.81567,0.00017,12.62676]
[1777330122115,33.74,77027.8,0.01,-0.81626,0.00017,12.60083]
[1777330128157,33.74,77024.96,0.01,-0.81676,0.00017,12.57931]
[1777330133191,33.74,77024.01,0.01,-0.81693,0.00017,12.57167]
[1777330138228,33.74,77023.84,0.01,-0.81698,0.00017,12.56969]
[1777330143262,33.73,77026.13,0.01,-0.81662,0.00017,12.58546]
[1777330148299,33.73,77025.61,0.01,-0.81673,0.00017,12.58077]
[1777330153334,33.73,77024.31,0.01,-0.81696,0.00017,12.57042]
[1777330158369,33.72,77023.76,0.01,-0.81707,0.00017,12.56555]
[1777330163404,33.72,77019.04,0.01,-0.81788,0.00017,12.53024]
[1777330168439,33.72,77017.89,0.01,-0.81808,0.00017,12.52129]
[1777330173474,33.72,77018.66,0.01,-0.81803,0.00017,12.52052]
[1777330175488,33.72,77028.38,0.01,-0.81642,0.00017,12.59132]
[1777330177503,33.72,77030.84,0.01,-0.816,0.00017,12.60935]
[1777330182537,33.72,77031.96,0.01,-0.8158,0.00017,12.61827]
[1777330187573,33.72,77033.51,0.01,-0.81552,0.00017,12.63028]
[1777330192608,33.73,77036.71,0.01,-0.81497,0.00017,12.65419]
[1777330197643,33.73,77039.24,0.01,-0.81452,0.00017,12.67382]
[1777330202683,33.73,77039.33,0.01,-0.81449,0.00017,12.67492]
[1777330204696,33.73,77034.16,0.01,-0.81535,0.00017,12.63759]
[1777330209728,33.73,77033.54,0.01,-0.81547,0.00017,12.63244]
[1777330214763,33.73,77032.02,0.01,-0.81575,0.00017,12.62029]
[1777330215771,33.73,77026.95,0.01,-0.8166,0.00017,12.58322]
[1777330217784,33.72,77024.43,0.01,-0.81703,0.00017,12.56454]
[1777330222821,33.72,77022.2,0.01,-0.81741,0.00017,12.54753]
[1777330225841,33.72,77011.13,0.01,-0.81925,0.00016,12.46654]
[1777330226847,33.72,77008.64,0.01,-0.81966,0.00016,12.44836]
[1777330231962,33.72,77009.29,0.01,-0.81964,0.00016,12.44642]
[1777330237933,33.71,77012.27,0.01,-0.81918,0.00016,12.46682]
[1777330242032,33.71,77019.65,0.01,-0.81798,0.00017,12.5196]
[1777330248003,33.7,77019.52,0.01,-0.81804,0.00017,12.51702]
[1777330253037,33.7,77019.8,0.01,-0.81803,0.00017,12.51767]
[1777330258072,33.7,77024.59,0.01,-0.81726,0.00017,12.55116]
[1777330263119,33.69,77023.18,0.01,-0.81753,0.00017,12.53936]
[1777330268144,33.69,77024.26,0.01,-0.81739,0.00017,12.5458]
[1777330273178,33.68,77023.86,0.01,-0.81749,0.00017,12.54149]
[1777330278217,33.68,77023.17,0.01,-0.81763,0.00017,12.53508]
[1777330283252,33.67,77022.79,0.01,-0.81773,0.00017,12.53093]
[1777330286272,33.67,77017.14,0.01,-0.81868,0.00017,12.48903]
[1777330291306,33.67,77019.29,0.01,-0.81841,0.00017,12.49783]
[1777330295335,33.66,77019.89,0.01,-0.81833,0.00017,12.50137]
[1777330296342,33.66,77019.42,0.01,-0.81842,0.00017,12.49774]
[1777330301376,33.66,77019.6,0.01,-0.81841,0.00017,12.49806]
[1777330306411,33.66,77019.38,0.01,-0.81848,0.00017,12.49494]
[1777330311446,33.65,77018.86,0.01,-0.8186,0.00017,12.48954]
[1777330316482,33.65,77019.24,0.01,-0.81858,0.00017,12.49074]
[1777330319503,33.64,77010.49,0.01,-0.82004,0.00016,12.42596]
[1777330321517,33.64,77002.54,0.01,-0.82136,0.00016,12.36736]
[1777330322594,33.64,76999.21,0.01,-0.82192,0.00016,12.34258]
[1777330332663,33.63,76999.29,0.01,-0.82194,0.00016,12.34146]
[1777330338636,33.63,76999.85,0.01,-0.82189,0.00016,12.34379]
[1777330342733,33.63,77016.31,0.01,-0.81921,0.00017,12.46288]
[1777330343677,33.62,77016.31,0.01,-0.81922,0.00017,12.46265]
[1777330344678,33.62,77017.66,0.01,-0.819,0.00017,12.47222]
[1777330349714,33.62,77019.59,0.01,-0.8187,0.00017,12.48542]
[1777330354747,33.62,77020.56,0.01,-0.81862,0.00017,12.48597]
[1777330359785,33.61,77022.78,0.01,-0.81829,0.00017,12.50064]
[1777330364817,33.61,77024.0,0.01,-0.81812,0.00017,12.50794]
[1777330369852,33.6,77024.85,0.01,-0.81802,0.00017,12.51243]
[1777330374887,33.6,77024.01,0.01,-0.8182,0.00017,12.50456]
[1777330379922,33.59,77022.49,0.01,-0.81849,0.00017,12.49175]
[1777330384958,33.59,77023.39,0.01,-0.81838,0.00017,12.4966]
[1777330389992,33.58,77022.59,0.01,-0.81856,0.00017,12.48902]
[1777330393084,33.58,77029.64,0.01,-0.81742,0.00017,12.53909]
[1777330399057,33.57,77028.65,0.01,-0.81763,0.00017,12.52986]
[1777330409126,33.56,77026.37,0.01,-0.8181,0.00017,12.50914]
[1777330415168,33.55,77025.88,0.01,-0.8183,0.00017,12.49729]
[1777330417183,33.55,77030.99,0.01,-0.81747,0.00017,12.53383]
[1777330419196,33.54,77034.18,0.01,-0.81696,0.00017,12.55622]
[1777330424232,33.54,77038.17,0.01,-0.81635,0.00017,12.58291]
[1777330429267,33.53,77043.8,0.01,-0.81545,0.00017,12.62243]
[1777330434301,33.53,77044.29,0.01,-0.8154,0.00017,12.62433]
[1777330441351,33.52,77044.92,0.01,-0.81535,0.00017,12.62661]
[1777330446392,33.51,77045.38,0.01,-0.81531,0.00017,12.62834]
[1777330451421,33.51,77045.85,0.01,-0.81527,0.00017,12.63017]
[1777330456460,33.5,77045.26,0.01,-0.81541,0.00017,12.62427]
[1777330461491,33.5,77046.81,0.01,-0.81519,0.00017,12.63403]
[1777330466526,33.49,77047.14,0.01,-0.81517,0.00017,12.6349]
[1777330471562,33.49,77048.5,0.01,-0.81504,0.00017,12.6375]
[1777330477604,33.48,77048.54,0.01,-0.81507,0.00017,12.63599]
[1777330482641,33.48,77049.4,0.01,-0.81496,0.00017,12.6408]
[1777330489686,33.47,77049.73,0.01,-0.81496,0.00017,12.64086]
[1777330494722,33.47,77050.34,0.01,-0.81489,0.00017,12.64415]
[1777330499756,33.46,77052.31,0.01,-0.8146,0.00017,12.65673]
[1777330504797,33.45,77051.29,0.01,-0.8148,0.00017,12.64777]
[1777330509833,33.45,77049.23,0.01,-0.81518,0.00017,12.63136]
[1777330515875,33.45,77049.23,0.01,-0.81522,0.00017,12.62982]
[1777330520910,33.44,77047.13,0.01,-0.8156,0.00017,12.61317]
[1777330525944,33.44,77045.8,0.01,-0.81585,0.00017,12.60226]
[1777330531986,33.43,77045.82,0.01,-0.81595,0.00017,12.59513]
[1777330538029,33.43,77045.37,0.01,-0.81608,0.00017,12.58954]
[1777330543065,33.42,77045.76,0.01,-0.81605,0.00017,12.5906]
[1777330553137,33.41,77046.38,0.01,-0.81603,0.00017,12.59165]
[1777330557165,33.41,77056.06,0.01,-0.81443,0.00017,12.66143]
[1777330558171,33.4,77057.32,0.01,-0.81422,0.00017,12.67044]
[1777330562199,33.4,77052.03,0.01,-0.81513,0.00017,12.6308]
[1777330567236,33.4,77047.56,0.01,-0.81591,0.00017,12.59716]
[1777330569248,33.4,77042.31,0.01,-0.8168,0.00017,12.55835]
[1777330574353,33.4,77039.0,0.01,-0.81737,0.00017,12.53338]
[1777330577304,33.39,77033.84,0.01,-0.81825,0.00017,12.49468]
[1777330582341,33.39,77031.82,0.01,-0.81862,0.00017,12.4784]
[1777330587375,33.38,77033.21,0.01,-0.81842,0.00017,12.48723]
[1777330590397,33.36,77037.35,0.01,-0.81788,0.00017,12.51103]
[1777330595433,33.36,77039.87,0.01,-0.81756,0.00017,12.52216]
[1777330600466,33.35,77036.01,0.01,-0.81824,0.00017,12.4921]
[1777330605508,33.35,77038.25,0.01,-0.81791,0.00017,12.50687]
[1777330610537,33.34,77038.12,0.01,-0.81795,0.00017,12.50514]
[1777330616578,33.34,77036.24,0.01,-0.81828,0.00017,12.49063]
[1777330621613,33.34,77037.55,0.01,-0.81807,0.00017,12.49957]
[1777330626649,33.34,77034.24,0.01,-0.81866,0.00017,12.47378]
[1777330631685,33.33,77035.52,0.01,-0.81848,0.00017,12.48179]
[1777330636719,33.33,77034.84,0.01,-0.81863,0.00017,12.47541]
[1777330641756,33.32,77039.39,0.01,-0.8179,0.00017,12.5076]
[1777330646790,33.32,77038.99,0.01,-0.81799,0.00017,12.50328]
[1777330651826,33.31,77042.21,0.01,-0.81755,0.00017,12.51987]
[1777330656859,33.31,77045.35,0.01,-0.81705,0.00017,12.54164]
[1777330661894,33.31,77045.68,0.01,-0.81703,0.00017,12.54244]
[1777330666930,33.3,77047.33,0.01,-0.81679,0.00017,12.55317]
[1777330668943,33.3,77052.82,0.01,-0.81588,0.00017,12.59294]
[1777330675057,33.29,77052.86,0.01,-0.81591,0.00017,12.5917]
[1777330681028,33.29,77053.11,0.01,-0.81589,0.00017,12.59252]
[1777330686063,33.29,77053.27,0.01,-0.81588,0.00017,12.59277]
[1777330691098,33.29,77047.47,0.01,-0.81688,0.00017,12.54925]
[1777330696133,33.28,77048.77,0.01,-0.81668,0.00017,12.55792]
[1777330701168,33.28,77049.4,0.01,-0.81662,0.00017,12.56082]
[1777330706203,33.27,77050.04,0.01,-0.81655,0.00017,12.56374]
[1777330711238,33.27,77053.45,0.01,-0.81608,0.00017,12.58132]
[1777330716273,33.26,77054.72,0.01,-0.81588,0.00017,12.58973]
[1777330721307,33.26,77054.94,0.01,-0.81587,0.00017,12.59047]
[1777330726343,33.26,77054.48,0.01,-0.81596,0.00017,12.58625]
[1777330731378,33.25,77054.11,0.01,-0.81605,0.00017,12.58276]
[1777330736412,33.25,77053.26,0.01,-0.81621,0.00017,12.57574]
[1777330741447,33.25,77052.76,0.01,-0.81631,0.00017,12.57132]
[1777330746483,33.25,77052.29,0.01,-0.8164,0.00017,12.56716]
[1777330752524,33.25,77047.78,0.01,-0.81718,0.00017,12.53328]
[1777330757559,33.24,77048.18,0.01,-0.81713,0.00017,12.53536]
[1777330763603,33.24,77048.3,0.01,-0.81715,0.00017,12.5345]
[1777330768637,33.23,77048.61,0.01,-0.81714,0.00017,12.53535]
[1777330769644,33.23,77037.33,0.01,-0.81904,0.00017,12.45181]
[1777330770651,33.23,77034.35,0.01,-0.81954,0.00017,12.42957]
[1777330775756,33.23,77033.17,0.01,-0.81983,0.00017,12.41395]
[1777330781729,33.22,77031.69,0.01,-0.8201,0.00017,12.40168]
[1777330786763,33.22,77030.28,0.01,-0.82036,0.00017,12.39015]
[1777330794821,33.21,77027.19,0.01,-0.82092,0.00017,12.36548]
[1777330797841,33.21,77033.62,0.01,-0.81986,0.00017,12.41234]
[1777330799856,33.21,77038.54,0.01,-0.81906,0.00017,12.4481]
[1777330801880,33.21,77028.19,0.01,-0.8208,0.00017,12.37097]
[1777330802887,33.21,77007.87,0.01,-0.82417,0.00016,12.22052]
[1777330803893,33.21,77014.14,0.01,-0.82313,0.00017,12.26696]
[1777330804901,33.21,77020.34,0.01,-0.82211,0.00017,12.31263]
[1777330809936,33.2,77025.08,0.01,-0.82135,0.00017,12.34638]
[1777330811950,33.2,77030.85,0.01,-0.82042,0.00017,12.38807]
[1777330813965,33.2,77037.19,0.01,-0.81936,0.00017,12.4346]
[1777330814971,33.2,77042.46,0.01,-0.81849,0.00017,12.47312]
[1777330819000,33.2,77047.87,0.01,-0.81758,0.00017,12.51281]
[1777330824038,33.2,77050.7,0.01,-0.81712,0.00017,12.53309]
[1777330829071,33.19,77052.77,0.01,-0.81679,0.00017,12.54765]
[1777330836178,33.19,77053.21,0.01,-0.81681,0.00017,12.54383]
[1777330846249,33.18,77057.8,0.01,-0.81607,0.00017,12.57608]
[1777330852238,33.18,77059.5,0.01,-0.8158,0.00017,12.58762]
[1777330858281,33.18,77064.41,0.01,-0.81499,0.00017,12.62276]
[1777330863317,33.17,77069.51,0.01,-0.81415,0.00017,12.65941]
[1777330866389,33.17,77074.02,0.01,-0.8134,0.00017,12.69152]
[1777330872379,33.17,77073.89,0.01,-0.81346,0.00017,12.68899]
[1777330877415,33.16,77072.31,0.01,-0.81376,0.00017,12.6761]
[1777330882449,33.16,77076.89,0.01,-0.81301,0.00017,12.70856]
[1777330887485,33.15,77075.2,0.01,-0.81333,0.00017,12.69487]
[1777330890506,33.15,77067.95,0.01,-0.81458,0.00017,12.64076]
[1777330893526,33.15,77062.98,0.01,-0.8155,0.00017,12.59785]
[1777330899569,33.15,77061.99,0.01,-0.81568,0.00017,12.58989]
[1777330904603,33.15,77061.61,0.01,-0.81576,0.00017,12.58655]
[1777330909638,33.14,77060.41,0.01,-0.81598,0.00017,12.57701]
[1777330914673,33.14,77060.05,0.01,-0.81608,0.00017,12.57293]
[1777330919708,33.13,77062.47,0.01,-0.8157,0.00017,12.58937]
[1777330924744,33.13,77064.28,0.01,-0.81541,0.00017,12.60202]
[1777330929779,33.13,77060.87,0.01,-0.816,0.00017,12.57622]
[1777330934814,33.13,77059.63,0.01,-0.81624,0.00017,12.56602]
[1777330941863,33.12,77055.06,0.01,-0.81706,0.00017,12.53002]
[1777330945890,33.12,77047.41,0.01,-0.81838,0.00017,12.47247]
[1777330946956,33.12,77037.91,0.01,-0.81998,0.00017,12.40173]
[1777330947905,33.12,77037.91,0.01,-0.81999,0.00017,12.40145]
[1777330950925,33.11,77028.77,0.01,-0.82154,0.00017,12.33278]
[1777330953947,33.11,77023.4,0.01,-0.8225,0.00017,12.28662]
[1777330958987,33.11,77020.25,0.01,-0.82304,0.00017,12.26286]
[1777330960998,33.11,77014.54,0.01,-0.82398,0.00017,12.22029]
[1777330966032,33.11,77014.29,0.01,-0.82403,0.00017,12.21825]
[1777330968046,33.11,77017.9,0.01,-0.82344,0.00017,12.24492]
[1777330973082,33.11,77017.56,0.01,-0.8235,0.00017,12.24197]
[1777330978117,33.11,77019.89,0.01,-0.82313,0.00017,12.25882]
[1777330983152,33.1,77019.07,0.01,-0.82327,0.00017,12.2522]
[1777330988188,33.1,77020.49,0.01,-0.82305,0.00017,12.26224]
[1777330989194,33.1,77029.78,0.01,-0.82151,0.00017,12.33111]
[1777330991209,33.1,77031.07,0.01,-0.8213,0.00017,12.34038]
[1777330996244,33.1,77034.39,0.01,-0.82077,0.00017,12.36373]
[1777331001279,33.09,77035.66,0.01,-0.82059,0.00017,12.37201]
[1777331006314,33.09,77033.37,0.01,-0.821,0.00017,12.35386]
[1777331011348,33.09,77032.23,0.01,-0.82128,0.00017,12.33844]
[1777331016383,33.08,77034.04,0.01,-0.821,0.00017,12.35078]
[1777331020411,33.08,77040.76,0.01,-0.81989,0.00017,12.39979]
[1777331022426,33.08,77044.68,0.01,-0.81925,0.00017,12.42832]
[1777331027528,33.07,77045.5,0.01,-0.81914,0.00017,12.43293]
[1777331033503,33.07,77046.31,0.01,-0.81904,0.00017,12.43723]
[1777331038538,33.06,77047.49,0.01,-0.81888,0.00017,12.44456]
[1777331043572,33.06,77052.56,0.01,-0.81806,0.00017,12.48065]
[1777331049614,33.05,77052.52,0.01,-0.81811,0.00017,12.47836]
[1777331056663,33.05,77051.29,0.01,-0.81837,0.00017,12.46696]
[1777331061699,33.04,77051.3,0.01,-0.81841,0.00017,12.46545]
[1777331066734,33.04,77047.71,0.01,-0.81905,0.00017,12.43735]
[1777331071768,33.03,77048.5,0.01,-0.81901,0.00017,12.43603]
[1777331076804,33.03,77048.95,0.01,-0.81896,0.00017,12.43804]
[1777331082845,33.02,77049.21,0.01,-0.81896,0.00017,12.4384]
[1777331087950,33.02,77049.42,0.01,-0.81895,0.00017,12.43861]
[1777331094931,33.01,77050.02,0.01,-0.81889,0.00017,12.44127]
[1777331099965,33.01,77050.63,0.01,-0.81882,0.00017,12.44452]
[1777331106006,33.0,77050.81,0.01,-0.81882,0.00017,12.44434]
[1777331111041,33.0,77051.12,0.01,-0.8188,0.00017,12.44539]
[1777331118164,33.0,77052.17,0.01,-0.81866,0.00017,12.4514]
[1777331125139,32.99,77052.14,0.01,-0.81871,0.00017,12.44941]
[1777331131182,32.99,77052.47,0.01,-0.81875,0.00017,12.44455]
[1777331136217,32.98,77054.77,0.01,-0.81839,0.00017,12.46037]
[1777331141328,32.98,77053.87,0.01,-0.81857,0.00017,12.45238]
[1777331147370,32.97,77053.68,0.01,-0.81864,0.00017,12.44945]
[1777331152409,32.97,77051.7,0.01,-0.81901,0.00017,12.43324]
[1777331157440,32.96,77051.56,0.01,-0.81906,0.00017,12.43105]
[1777331162475,32.96,77052.28,0.01,-0.81897,0.00017,12.43527]
[1777331168521,32.96,77052.53,0.01,-0.81896,0.00017,12.43575]
[1777331173552,32.95,77052.39,0.01,-0.819,0.00017,12.43392]
[1777331178592,32.95,77047.96,0.01,-0.81975,0.00017,12.40068]
[1777331183622,32.95,77048.32,0.01,-0.81969,0.00017,12.4033]
[1777331188666,32.95,77048.19,0.01,-0.81972,0.00017,12.40226]
[1777331193691,32.95,77049.03,0.01,-0.81964,0.00017,12.40261]
[1777331198736,32.95,77049.97,0.01,-0.81948,0.00017,12.40954]
[1777331203762,32.95,77050.95,0.01,-0.81932,0.00017,12.41678]
[1777331208806,32.95,77051.88,0.01,-0.81916,0.00017,12.42366]
[1777331213831,32.95,77053.35,0.01,-0.81891,0.00017,12.43454]
[1777331218875,32.95,77054.91,0.01,-0.81865,0.00017,12.44602]
[1777331223902,32.95,77059.09,0.01,-0.81795,0.00017,12.47698]
[1777331228945,32.95,77058.11,0.01,-0.81812,0.00017,12.46941]
[1777331233971,32.95,77057.35,0.01,-0.81825,0.00017,12.46368]
[1777331239015,32.95,77056.72,0.01,-0.81834,0.00017,12.45967]
[1777331244042,32.95,77055.7,0.01,-0.8185,0.00017,12.45278]
[1777331249086,32.96,77055.35,0.01,-0.81854,0.00017,12.45087]
[1777331254113,32.96,77055.03,0.01,-0.81864,0.00017,12.44335]
[1777331259156,32.96,77053.82,0.01,-0.81883,0.00017,12.43508]
[1777331264182,32.96,77053.71,0.01,-0.81883,0.00017,12.435]
[1777331269226,32.97,77053.72,0.01,-0.81881,0.00017,12.43578]
[1777331274252,32.97,77054.03,0.01,-0.81874,0.00017,12.43877]
[1777331279296,32.97,77053.57,0.01,-0.81882,0.00017,12.43547]
[1777331284322,32.97,77049.43,0.01,-0.81952,0.00017,12.40471]
[1777331289366,32.97,77049.43,0.01,-0.81951,0.00017,12.40489]
[1777331294393,32.97,77047.81,0.01,-0.81978,0.00017,12.39303]
[1777331299436,32.97,77049.22,0.01,-0.81954,0.00017,12.40374]
[1777331304465,32.97,77051.23,0.01,-0.8192,0.00017,12.41889]
[1777331309510,32.97,77052.04,0.01,-0.81906,0.00017,12.42508]
[1777331316548,32.97,77053.08,0.01,-0.81893,0.00017,12.42729]
[1777331321583,32.97,77053.2,0.01,-0.81891,0.00017,12.42837]
[1777331327625,32.97,77054.88,0.01,-0.81861,0.00017,12.44136]
[1777331331653,32.98,77045.74,0.01,-0.82015,0.00017,12.37378]
[1777331333669,32.98,77043.56,0.01,-0.82051,0.00017,12.35779]
[1777331338703,32.98,77042.61,0.01,-0.82066,0.00017,12.3513]
[1777331347766,32.98,77039.26,0.01,-0.82121,0.00017,12.32696]
[1777331348773,32.98,77035.53,0.01,-0.82183,0.00017,12.29925]
[1777331353810,32.98,77033.39,0.01,-0.82217,0.00017,12.28389]
[1777331357836,32.98,77024.1,0.01,-0.82371,0.00017,12.21514]
[1777331358842,32.98,77021.45,0.01,-0.82415,0.00017,12.19557]
[1777331362871,32.99,77015.49,0.01,-0.82512,0.00017,12.15207]
[1777331365892,32.99,77009.86,0.01,-0.82603,0.00017,12.11068]
[1777331370926,32.99,77006.06,0.01,-0.82665,0.00016,12.08268]
[1777331375962,32.99,77003.49,0.01,-0.82715,0.00016,12.05733]
[1777331380008,32.99,76997.31,0.01,-0.82816,0.00016,12.01107]
[1777331383010,32.99,76993.94,0.01,-0.82871,0.00016,11.98597]
[1777331386032,32.99,76999.1,0.01,-0.82786,0.00016,12.02468]
[1777331391068,32.99,76997.8,0.01,-0.82807,0.00016,12.01515]
[1777331396102,32.99,76998.66,0.01,-0.82793,0.00016,12.02176]
[1777331401137,32.99,76999.67,0.01,-0.82776,0.00016,12.02952]
[1777331407181,32.99,76999.23,0.01,-0.82782,0.00016,12.02659]
[1777331412217,32.99,77000.2,0.01,-0.82765,0.00016,12.03416]
[1777331419266,33.0,77004.04,0.01,-0.82699,0.00016,12.06429]
[1777331428328,33.0,77002.7,0.01,-0.82718,0.00016,12.0558]
[1777331435378,33.01,77001.25,0.01,-0.82745,0.00016,12.04018]
[1777331440422,33.01,77000.5,0.01,-0.82756,0.00016,12.03545]
[1777331445449,33.01,77000.43,0.01,-0.82756,0.00016,12.03547]
[1777331450492,33.01,76999.47,0.01,-0.8277,0.00016,12.02895]
[1777331456526,33.01,76999.56,0.01,-0.82767,0.00016,12.03047]
[1777331461574,33.02,76999.84,0.01,-0.8276,0.00016,12.03326]
[1777331463578,33.02,77024.81,0.01,-0.82346,0.00017,12.22019]
[1777331468614,33.02,77028.8,0.01,-0.82279,0.00017,12.25014]
[1777331473649,33.02,77022.18,0.01,-0.82389,0.00017,12.20106]
[1777331475663,33.02,77020.63,0.01,-0.82414,0.00017,12.18971]
[1777331480705,33.02,77019.81,0.01,-0.82426,0.00017,12.18434]
[1777331485732,33.02,77020.68,0.01,-0.8241,0.00017,12.19133]
[1777331488754,33.03,77025.99,0.01,-0.82321,0.00017,12.23124]
[1777331493788,33.03,77031.4,0.01,-0.82236,0.00017,12.26616]
[1777331500845,33.03,77030.38,0.01,-0.82252,0.00017,12.25889]
[1777331506879,33.03,77030.3,0.01,-0.82253,0.00017,12.2585]
[1777331511915,33.03,77028.33,0.01,-0.82286,0.00017,12.24389]
[1777331516949,33.03,77029.69,0.01,-0.82263,0.00017,12.25402]
[1777331521984,33.03,77029.7,0.01,-0.82263,0.00017,12.25399]
[1777331523999,33.03,77021.08,0.01,-0.82407,0.00017,12.18979]
[1777331526012,33.03,77019.24,0.01,-0.82437,0.00017,12.17621]
[1777331531062,33.03,77019.42,0.01,-0.82433,0.00017,12.17798]
[1777331536082,33.03,77020.22,0.01,-0.82419,0.00017,12.1844]
[1777331541130,33.03,77017.95,0.01,-0.82455,0.00017,12.16805]
[1777331546153,33.03,77018.01,0.01,-0.82453,0.00017,12.16914]
[1777331551200,33.04,77018.15,0.01,-0.82455,0.00017,12.16499]
[1777331556223,33.04,77018.49,0.01,-0.82448,0.00017,12.16819]
[1777331561270,33.04,77017.88,0.01,-0.82457,0.00017,12.16439]
[1777331566293,33.04,77018.05,0.01,-0.82452,0.00017,12.16641]
[1777331571340,33.05,77017.93,0.01,-0.82452,0.00017,12.16628]
[1777331576363,33.05,77019.5,0.01,-0.82424,0.00017,12.17872]
[1777331581413,33.05,77020.97,0.01,-0.82398,0.00017,12.19039]
[1777331586433,33.05,77021.87,0.01,-0.82382,0.00017,12.19774]
[1777331591483,33.05,77020.83,0.01,-0.82398,0.00017,12.19066]
[1777331596505,33.06,77022.04,0.01,-0.82376,0.00017,12.20034]
[1777331601553,33.06,77022.67,0.01,-0.82364,0.00017,12.20564]
[1777331606574,33.06,77022.34,0.01,-0.82368,0.00017,12.2038]
[1777331611624,33.06,77022.34,0.01,-0.82373,0.00017,12.19857]
[1777331616648,33.06,77022.8,0.01,-0.82364,0.00017,12.20263]
[1777331621694,33.07,77022.72,0.01,-0.82364,0.00017,12.20267]
[1777331626719,33.07,77021.87,0.01,-0.82377,0.00017,12.19701]
[1777331631764,33.07,77023.81,0.01,-0.82343,0.00017,12.2121]
[1777331639810,33.07,77023.47,0.01,-0.82346,0.00017,12.21053]
[1777331644845,33.07,77023.65,0.01,-0.82342,0.00017,12.21247]
[1777331649880,33.08,77023.56,0.01,-0.82342,0.00017,12.21239]
[1777331654914,33.08,77023.53,0.01,-0.82341,0.00017,12.21289]
[1777331659950,33.08,77023.21,0.01,-0.82345,0.00017,12.21112]
[1777331664985,33.08,77023.19,0.01,-0.82344,0.00017,12.21158]
[1777331670020,33.08,77022.26,0.01,-0.82358,0.00017,12.20532]
[1777331675055,33.09,77018.48,0.01,-0.82425,0.00017,12.17209]
[1777331680091,33.09,77017.46,0.01,-0.82442,0.00017,12.16458]
[1777331685126,33.09,77017.59,0.01,-0.8244,0.00017,12.16564]
[1777331692188,33.09,77018.28,0.01,-0.82428,0.00017,12.17089]
[1777331698216,33.09,77018.66,0.01,-0.82421,0.00017,12.17381]
[1777331703251,33.09,77018.61,0.01,-0.82422,0.00017,12.17352]
[1777331708286,33.09,77022.22,0.01,-0.82362,0.00017,12.20044]
[1777331711309,33.09,77029.23,0.01,-0.82245,0.00017,12.25267]
[1777331713320,33.09,77030.34,0.01,-0.82226,0.00017,12.2611]
[1777331718356,33.09,77029.34,0.01,-0.82242,0.00017,12.25406]
[1777331723391,33.09,77028.43,0.01,-0.82256,0.00017,12.24767]
[1777331728426,33.09,77029.58,0.01,-0.82236,0.00017,12.25655]
[1777331730439,33.09,77035.55,0.01,-0.82136,0.00017,12.30094]
[1777331735475,33.09,77037.66,0.01,-0.82107,0.00017,12.31067]
[1777331738495,33.09,77043.37,0.01,-0.82011,0.00017,12.35295]
[1777331743530,33.09,77045.62,0.01,-0.81974,0.00017,12.36935]
[1777331750579,33.09,77050.6,0.01,-0.81891,0.00017,12.40576]
[1777331757629,33.09,77051.69,0.01,-0.81874,0.00017,12.4132]
[1777331762684,33.09,77051.29,0.01,-0.81882,0.00017,12.40979]
[1777331767698,33.09,77053.08,0.01,-0.81853,0.00017,12.42264]
[1777331771728,33.08,77063.86,0.01,-0.8167,0.00017,12.50236]
[1777331776762,33.09,77067.64,0.01,-0.81604,0.00017,12.53098]
[1777331782830,33.09,77064.87,0.01,-0.81649,0.00017,12.51133]
[1777331788846,33.09,77063.15,0.01,-0.81677,0.00017,12.49947]
[1777331793880,33.09,77061.33,0.01,-0.81712,0.00017,12.48092]
[1777331798916,33.1,77060.32,0.01,-0.81727,0.00017,12.47426]
[1777331805965,33.1,77059.33,0.01,-0.81741,0.00017,12.46813]
[1777331809995,33.1,77102.67,0.01,-0.80995,0.00017,12.78885]
[1777331811029,33.11,77112.59,0.01,-0.80813,0.00017,12.86529]
[1777331812007,33.12,77114.44,0.01,-0.8078,0.00018,12.87901]
[1777331813044,33.12,77108.57,0.01,-0.80883,0.00017,12.83591]
[1777331818049,33.12,77109.41,0.01,-0.80868,0.00017,12.84236]
[1777331823114,33.12,77121.16,0.01,-0.80661,0.00018,12.92894]
[1777331824092,33.12,77120.93,0.01,-0.80665,0.00018,12.92723]
[1777331829125,33.12,77121.44,0.01,-0.80657,0.00018,12.93068]
[1777331831146,33.12,77155.46,0.01,-0.80054,0.00018,13.17939]
[1777331832151,33.12,77166.47,0.01,-0.79856,0.00018,13.25953]
[1777331833195,33.12,77155.7,0.01,-0.80049,0.00018,13.18115]
[1777331835178,33.12,77144.19,0.01,-0.80254,0.00018,13.09737]
[1777331836185,33.12,77142.54,0.01,-0.80283,0.00018,13.08538]
[1777331838215,33.12,77147.79,0.01,-0.8019,0.00018,13.12386]
[1777331840224,33.12,77152.39,0.01,-0.80107,0.00018,13.1575]
[1777331845258,33.12,77153.55,0.01,-0.80086,0.00018,13.1661]
[1777331848277,33.12,77148.72,0.01,-0.80172,0.00018,13.13112]
[1777331853335,33.12,77099.9,0.01,-0.81038,0.00017,12.76715]
[1777331855327,33.12,77097.17,0.01,-0.81085,0.00017,12.74724]
[1777331859355,33.12,77105.31,0.01,-0.80942,0.00017,12.80774]
[1777331864389,33.12,77101.41,0.01,-0.81008,0.00017,12.77973]
[1777331869425,33.12,77101.7,0.01,-0.81004,0.00017,12.78174]
[1777331874460,33.12,77101.26,0.01,-0.81011,0.00017,12.77841]
[1777331879496,33.12,77099.29,0.01,-0.81046,0.00017,12.76385]
[1777331884532,33.12,77096.64,0.01,-0.81092,0.00017,12.74445]
[1777331889596,33.12,77097.09,0.01,-0.81083,0.00017,12.74787]
[1777331894633,33.13,77098.16,0.01,-0.81063,0.00017,12.75653]
[1777331901680,33.13,77097.1,0.01,-0.81081,0.00017,12.74876]
[1777331906716,33.13,77100.72,0.01,-0.81018,0.00017,12.77544]
[1777331911752,33.13,77103.26,0.01,-0.8098,0.00017,12.78837]
[1777331916786,33.13,77106.66,0.01,-0.80921,0.00017,12.81346]
[1777331921820,33.13,77106.8,0.01,-0.80918,0.00017,12.8146]
[1777331926856,33.13,77108.08,0.01,-0.80895,0.00017,12.82413]
[1777331931890,33.13,77109.58,0.01,-0.80869,0.00017,12.83527]
[1777331936929,33.13,77113.43,0.01,-0.80802,0.00018,12.86353]
[1777331941960,33.13,77113.71,0.01,-0.80796,0.00018,12.86592]
[1777331946998,33.13,77113.97,0.01,-0.80789,0.00018,12.86872]
[1777331951026,33.13,77108.42,0.01,-0.80884,0.00017,12.82877]
[1777331956061,33.14,77105.7,0.01,-0.8093,0.00017,12.80962]
[1777331961098,33.14,77104.38,0.01,-0.80953,0.00017,12.79999]
[1777331966133,33.14,77102.87,0.01,-0.80979,0.00017,12.78892]
[1777331973181,33.14,77100.43,0.01,-0.81026,0.00017,12.76594]
[1777331979226,33.14,77098.3,0.01,-0.8106,0.00017,12.75145]
[1777331984261,33.15,77101.22,0.01,-0.81007,0.00017,12.7739]
[1777331989297,33.15,77103.7,0.01,-0.80961,0.00017,12.79311]
[1777331994322,33.15,77105.6,0.01,-0.80926,0.00017,12.80802]
[1777331999366,33.16,77108.07,0.01,-0.8088,0.00017,12.8271]
[1777332003394,33.16,77120.47,0.01,-0.80662,0.00018,12.91872]
[1777332004401,33.16,77122.42,0.01,-0.80627,0.00018,12.93307]
[1777332009437,33.16,77121.71,0.01,-0.80639,0.00018,12.92807]
[1777332014475,33.16,77122.0,0.01,-0.80634,0.00018,12.93026]
[1777332019507,33.16,77121.51,0.01,-0.80643,0.00018,12.92665]
[1777332023535,33.16,77116.38,0.01,-0.80733,0.00018,12.88901]
[1777332028569,33.16,77112.98,0.01,-0.80792,0.00017,12.86419]
[1777332033605,33.16,77113.25,0.01,-0.80793,0.00017,12.86048]
[1777332038641,33.16,77114.05,0.01,-0.80779,0.00018,12.86646]
[1777332043677,33.16,77118.1,0.01,-0.80708,0.00018,12.89623]
[1777332048713,33.16,77121.94,0.01,-0.80641,0.00018,12.92425]
[1777332053746,33.16,77122.16,0.01,-0.80637,0.00018,12.9256]
[1777332058781,33.16,77118.38,0.01,-0.80704,0.00018,12.89771]
[1777332063818,33.16,77119.47,0.01,-0.80685,0.00018,12.90552]
[1777332070872,33.16,77120.35,0.01,-0.80671,0.00018,12.91168]
[1777332072884,33.16,77114.53,0.01,-0.80773,0.00018,12.869]
[1777332077914,33.16,77113.78,0.01,-0.80786,0.00018,12.86359]
[1777332082950,33.16,77118.74,0.01,-0.80699,0.00018,12.89999]
[1777332087985,33.16,77119.2,0.01,-0.80691,0.00018,12.90327]
[1777332093019,33.16,77119.97,0.01,-0.80684,0.00018,12.90298]
[1777332098054,33.16,77121.94,0.01,-0.8065,0.00018,12.91726]
[1777332103090,33.16,77126.44,0.01,-0.8057,0.00018,12.95031]
[1777332108125,33.16,77124.16,0.01,-0.80609,0.00018,12.9341]
[1777332113159,33.16,77126.25,0.01,-0.80571,0.00018,12.94985]
[1777332120209,33.16,77128.41,0.01,-0.80532,0.00018,12.96624]
[1777332125246,33.16,77130.05,0.01,-0.80502,0.00018,12.97861]
[1777332130280,33.16,77130.55,0.01,-0.80492,0.00018,12.98265]
[1777332135313,33.17,77131.19,0.01,-0.8048,0.00018,12.9877]
[1777332140348,33.17,77132.05,0.01,-0.80464,0.00018,12.99434]
[1777332145387,33.17,77142.84,0.01,-0.80272,0.00018,13.07347]
[1777332146391,33.17,77142.52,0.01,-0.80277,0.00018,13.07112]
[1777332151427,33.17,77148.28,0.01,-0.80182,0.00018,13.10704]
[1777332156461,33.17,77147.59,0.01,-0.80195,0.00018,13.10163]
[1777332161496,33.16,77146.45,0.01,-0.80216,0.00018,13.09297]
[1777332166532,33.16,77145.44,0.01,-0.80235,0.00018,13.08525]
[1777332171566,33.16,77143.29,0.01,-0.80274,0.00018,13.06912]
[1777332176604,33.16,77143.24,0.01,-0.80276,0.00018,13.06842]
[1777332180632,33.16,77133.38,0.01,-0.80452,0.00018,12.99619]
[1777332181639,33.16,77127.3,0.01,-0.8056,0.00018,12.95148]
[1777332186674,33.16,77125.57,0.01,-0.80591,0.00018,12.93842]
[1777332191709,33.16,77126.06,0.01,-0.80583,0.00018,12.94165]
[1777332196744,33.16,77128.12,0.01,-0.80548,0.00018,12.95635]
[1777332201779,33.15,77129.52,0.01,-0.80524,0.00018,12.96637]
[1777332206814,33.15,77129.39,0.01,-0.80526,0.00018,12.96533]
[1777332211848,33.15,77130.81,0.01,-0.80508,0.00018,12.96981]
[1777332216884,33.15,77131.31,0.01,-0.80499,0.00018,12.97337]
[1777332221919,33.15,77132.45,0.01,-0.80479,0.00018,12.98161]
[1777332226954,33.15,77135.55,0.01,-0.80425,0.00018,13.00408]
[1777332231989,33.15,77136.2,0.01,-0.80414,0.00018,13.00861]
[1777332237024,33.15,77134.7,0.01,-0.80441,0.00018,12.99742]
[1777332242059,33.15,77134.54,0.01,-0.80444,0.00018,12.99612]
[1777332251121,33.15,77134.65,0.01,-0.80442,0.00018,12.99675]
[1777332256175,33.15,77132.41,0.01,-0.80482,0.00018,12.98029]
[1777332261193,33.15,77132.59,0.01,-0.80479,0.00018,12.98161]
[1777332266245,33.15,77133.21,0.01,-0.80468,0.00018,12.98606]
[1777332271264,33.15,77133.81,0.01,-0.80465,0.00018,12.98438]
[1777332276315,33.15,77135.0,0.01,-0.80444,0.00018,12.99297]
[1777332281332,33.15,77136.47,0.01,-0.80418,0.00018,13.00358]
[1777332286385,33.15,77139.6,0.01,-0.80363,0.00018,13.02627]
[1777332290396,33.15,77130.37,0.01,-0.80527,0.00018,12.95873]
[1777332291403,33.15,77121.53,0.01,-0.80682,0.00018,12.89408]
[1777332296456,33.15,77123.72,0.01,-0.80643,0.00018,12.91031]
[1777332301473,33.15,77125.86,0.01,-0.80605,0.00018,12.92603]
[1777332306526,33.15,77127.45,0.01,-0.80576,0.00018,12.93815]
[1777332311544,33.15,77128.67,0.01,-0.80553,0.00018,12.94789]
[1777332314564,33.15,77135.68,0.01,-0.80428,0.00018,12.99963]
[1777332316578,33.15,77136.64,0.01,-0.8041,0.00018,13.00682]
[1777332321613,33.15,77132.9,0.01,-0.80477,0.00018,12.97907]
[1777332326666,33.15,77131.16,0.01,-0.80507,0.00018,12.96665]
[1777332331684,33.15,77132.03,0.01,-0.80498,0.00018,12.96736]
[1777332336736,33.16,77134.11,0.01,-0.8046,0.00018,12.98302]
[1777332341754,33.16,77134.53,0.01,-0.80452,0.00018,12.98621]
[1777332346806,33.16,77133.83,0.01,-0.80463,0.00018,12.98174]
[1777332351824,33.16,77133.01,0.01,-0.80477,0.00018,12.9759]
[1777332356876,33.16,77133.6,0.01,-0.80467,0.00018,12.98002]
[1777332361894,33.16,77135.02,0.01,-0.80441,0.00018,12.99069]
[1777332366946,33.16,77135.86,0.01,-0.80425,0.00018,12.99745]
[1777332371963,33.16,77133.59,0.01,-0.80463,0.00018,12.98147]
[1777332377018,33.17,77128.67,0.01,-0.80549,0.00018,12.94603]
[1777332382034,33.17,77129.67,0.01,-0.8053,0.00018,12.95373]
[1777332387089,33.16,77130.95,0.01,-0.8051,0.00018,12.96227]
[1777332392103,33.16,77132.77,0.01,-0.80486,0.00018,12.96896]
[1777332397159,33.16,77132.43,0.01,-0.80492,0.00018,12.96621]
[1777332402175,33.16,77131.79,0.01,-0.80506,0.00018,12.96079]
[1777332407229,33.16,77133.13,0.01,-0.80482,0.00018,12.97056]
[1777332411237,33.16,77133.09,0.01,-0.80483,0.00018,12.9703]
[1777332412244,33.16,77132.79,0.01,-0.80488,0.00018,12.96811]
[1777332417299,33.16,77135.62,0.01,-0.80438,0.00018,12.98879]
[1777332422314,33.16,77136.57,0.01,-0.8042,0.00018,12.9962]
[1777332427369,33.16,77137.03,0.01,-0.8041,0.00018,13.00027]
[1777332434399,33.17,77134.96,0.01,-0.80444,0.00018,12.98615]
[1777332439433,33.16,77135.25,0.01,-0.80439,0.00018,12.98813]
[1777332446483,33.17,77135.47,0.01,-0.80433,0.00018,12.99068]
[1777332451518,33.17,77133.35,0.01,-0.80475,0.00018,12.96992]
[1777332457580,33.17,77133.67,0.01,-0.80469,0.00018,12.97243]
[1777332462595,33.17,77129.5,0.01,-0.80543,0.00018,12.94178]
[1777332467651,33.17,77129.0,0.01,-0.80553,0.00018,12.93783]
[1777332474679,33.17,77129.32,0.01,-0.80548,0.00018,12.93976]
[1777332479722,33.17,77127.67,0.01,-0.80578,0.00018,12.92739]
[1777332484757,33.17,77126.34,0.01,-0.80602,0.00018,12.91736]
[1777332490800,33.16,77124.42,0.01,-0.80637,0.00018,12.90292]
[1777332495834,33.16,77122.86,0.01,-0.80665,0.00018,12.8912]
[1777332500869,33.16,77122.92,0.01,-0.80665,0.00018,12.89135]
[1777332505905,33.16,77120.49,0.01,-0.80708,0.00018,12.87326]
[1777332510941,33.16,77118.5,0.01,-0.80744,0.00018,12.85857]
[1777332515975,33.16,77121.51,0.01,-0.80697,0.00018,12.87461]
[1777332521010,33.16,77121.11,0.01,-0.80705,0.00018,12.87152]
[1777332526045,33.16,77121.49,0.01,-0.80698,0.00018,12.87419]
[1777332534100,33.16,77121.34,0.01,-0.80701,0.00018,12.87301]
[1777332539136,33.16,77121.94,0.01,-0.80691,0.00018,12.87741]
[1777332545178,33.16,77122.28,0.01,-0.80685,0.00018,12.87993]
[1777332550213,33.16,77120.9,0.01,-0.80709,0.00018,12.8699]
[1777332555247,33.16,77121.39,0.01,-0.807,0.00018,12.87363]
[1777332560282,33.16,77121.05,0.01,-0.80705,0.00018,12.87128]
[1777332565318,33.16,77120.8,0.01,-0.80709,0.00018,12.86967]
[1777332571361,33.16,77121.1,0.01,-0.8071,0.00018,12.8663]
[1777332578425,33.16,77122.43,0.01,-0.80685,0.00018,12.87637]
[1777332584451,33.16,77123.11,0.01,-0.80673,0.00018,12.88165]
[1777332590492,33.17,77123.69,0.01,-0.80662,0.00018,12.88617]
[1777332595527,33.17,77122.84,0.01,-0.80676,0.00018,12.88018]
[1777332600563,33.17,77123.26,0.01,-0.80668,0.00018,12.88346]
[1777332606604,33.17,77122.08,0.01,-0.80688,0.00018,12.87507]
[1777332612646,33.17,77120.96,0.01,-0.80708,0.00018,12.86712]
[1777332617683,33.17,77122.08,0.01,-0.80687,0.00018,12.87552]
[1777332618705,33.17,77129.8,0.01,-0.80551,0.00018,12.93221]
[1777332623726,33.17,77129.69,0.01,-0.80551,0.00018,12.93209]
[1777332628780,33.17,77129.35,0.01,-0.80555,0.00018,12.93029]
[1777332633796,33.17,77129.07,0.01,-0.80567,0.00018,12.9223]
[1777332638869,33.17,77130.8,0.01,-0.80537,0.00018,12.93463]
[1777332644872,33.17,77131.27,0.01,-0.8053,0.00018,12.93764]
[1777332649908,33.17,77131.83,0.01,-0.80519,0.00018,12.94222]
[1777332654945,33.17,77132.12,0.01,-0.80512,0.00018,12.94481]
[1777332659978,33.18,77132.5,0.01,-0.80505,0.00018,12.94803]
[1777332665016,33.18,77132.79,0.01,-0.80499,0.00018,12.95054]
[1777332670051,33.18,77133.09,0.01,-0.80492,0.00018,12.95311]
[1777332675086,33.18,77133.55,0.01,-0.80483,0.00018,12.95681]
[1777332680120,33.18,77134.71,0.01,-0.80462,0.00018,12.96566]
[1777332685155,33.18,77135.07,0.01,-0.80455,0.00018,12.96856]
[1777332690190,33.18,77134.42,0.01,-0.80465,0.00018,12.96418]
[1777332693211,33.19,77145.46,0.01,-0.80274,0.00018,13.03946]
[1777332698246,33.18,77143.92,0.01,-0.80302,0.00018,13.02792]
[1777332703282,33.18,77143.29,0.01,-0.80315,0.00018,13.02298]
[1777332708316,33.18,77142.34,0.01,-0.80333,0.00018,13.01561]
[1777332713352,33.18,77142.92,0.01,-0.80323,0.00018,13.01937]
[1777332718386,33.18,77142.74,0.01,-0.80328,0.00018,13.01768]
[1777332723422,33.18,77145.39,0.01,-0.80281,0.00018,13.03678]
[1777332728457,33.18,77148.42,0.01,-0.80227,0.00018,13.05894]
[1777332733492,33.18,77151.12,0.01,-0.80179,0.00018,13.07843]
[1777332738526,33.18,77150.81,0.01,-0.80185,0.00018,13.07593]
[1777332739570,33.18,77164.51,0.01,-0.79939,0.00018,13.17565]
[1777332745575,33.18,77165.95,0.01,-0.79914,0.00018,13.18605]
[1777332750611,33.18,77168.29,0.01,-0.79872,0.00018,13.20283]
[1777332755645,33.17,77169.58,0.01,-0.79856,0.00018,13.20612]
[1777332759710,33.17,77182.49,0.01,-0.79622,0.00018,13.29959]
[1777332761688,33.17,77182.89,0.01,-0.79615,0.00018,13.30243]
[1777332766724,33.17,77179.18,0.01,-0.79683,0.00018,13.27551]
[1777332771758,33.17,77179.51,0.01,-0.79677,0.00018,13.27789]
[1777332777800,33.17,77179.31,0.01,-0.7968,0.00018,13.27646]
[1777332782839,33.17,77179.52,0.01,-0.79676,0.00018,13.27805]
[1777332788885,33.17,77180.06,0.01,-0.79666,0.00018,13.28203]
[1777332793916,33.17,77179.9,0.01,-0.79669,0.00018,13.28096]
[1777332798950,33.18,77179.07,0.01,-0.79684,0.00018,13.27506]
[1777332801972,33.18,77167.84,0.01,-0.79886,0.00018,13.19376]
[1777332807006,33.18,77168.32,0.01,-0.79876,0.00018,13.19772]
[1777332812042,33.18,77167.34,0.01,-0.79899,0.00018,13.18514]
[1777332817086,33.18,77168.51,0.01,-0.79878,0.00018,13.19391]
[1777332822122,33.18,77169.77,0.01,-0.79854,0.00018,13.20334]
[1777332828163,33.18,77170.72,0.01,-0.79836,0.00018,13.21057]
[1777332833198,33.18,77170.67,0.01,-0.79836,0.00018,13.21051]
[1777332840282,33.18,77171.42,0.01,-0.79821,0.00018,13.21646]
[1777332845283,33.19,77172.29,0.01,-0.79805,0.00018,13.22306]
[1777332848306,33.19,77178.39,0.01,-0.79694,0.00018,13.2674]
[1777332853339,33.19,77177.56,0.01,-0.79709,0.00018,13.26139]
[1777332860422,33.19,77176.09,0.01,-0.79735,0.00018,13.25094]
[1777332866430,33.19,77176.04,0.01,-0.79736,0.00018,13.25074]
[1777332871465,33.19,77174.75,0.01,-0.79765,0.00018,13.23573]
[1777332876503,33.19,77172.45,0.01,-0.79806,0.00018,13.21924]
[1777332882542,33.19,77170.46,0.01,-0.79841,0.00018,13.20504]
[1777332887577,33.19,77168.52,0.01,-0.79876,0.00018,13.19118]
[1777332892611,33.19,77167.3,0.01,-0.79897,0.00018,13.18254]
[1777332895637,33.19,77181.77,0.01,-0.79635,0.00018,13.28751]
[1777332896642,33.19,77190.9,0.01,-0.79469,0.00018,13.35366]
[1777332901679,33.19,77190.67,0.01,-0.79475,0.00018,13.35135]
[1777332906711,33.19,77189.75,0.01,-0.79493,0.00018,13.34428]
[1777332910791,33.19,77196.74,0.01,-0.79366,0.00018,13.39436]
[1777332916782,33.18,77200.73,0.01,-0.79295,0.00018,13.42227]
[1777332919802,33.18,77193.16,0.01,-0.79435,0.00018,13.36728]
[1777332924838,33.18,77193.11,0.01,-0.79437,0.00018,13.36644]
[1777332929872,33.18,77191.43,0.01,-0.79468,0.00018,13.35399]
[1777332934908,33.18,77194.4,0.01,-0.79421,0.00018,13.36939]
[1777332939943,33.18,77195.8,0.01,-0.79396,0.00018,13.37929]
[1777332944977,33.18,77195.2,0.01,-0.79407,0.00018,13.37478]
[1777332950013,33.18,77192.6,0.01,-0.79455,0.00018,13.35581]
[1777332955047,33.18,77194.13,0.01,-0.79428,0.00018,13.36665]
[1777332960082,33.17,77188.41,0.01,-0.79533,0.00018,13.32513]
[1777332965118,33.17,77186.66,0.01,-0.79565,0.00018,13.31247]
[1777332970152,33.17,77186.47,0.01,-0.79568,0.00018,13.31106]
[1777332975188,33.17,77186.41,0.01,-0.79569,0.00018,13.3106]
[1777332980222,33.17,77185.76,0.01,-0.79581,0.00018,13.30585]
[1777332986265,33.17,77185.31,0.01,-0.79589,0.00018,13.30257]
[1777332991351,33.17,77185.29,0.01,-0.79596,0.00018,13.29658]
[1777332997341,33.17,77186.67,0.01,-0.79571,0.00018,13.30656]
[1777333002378,33.17,77188.2,0.01,-0.79543,0.00018,13.31763]
[1777333007412,33.17,77188.17,0.01,-0.79544,0.00018,13.31742]
[1777333013456,33.17,77187.65,0.01,-0.79553,0.00018,13.31368]
[1777333017491,33.17,77197.2,0.01,-0.79379,0.00018,13.38264]
[1777333019504,33.17,77199.39,0.01,-0.79339,0.00018,13.39831]
[1777333023534,33.17,77205.08,0.01,-0.79234,0.00018,13.43949]
[1777333025547,33.17,77211.75,0.01,-0.79111,0.00018,13.4876]
[1777333030582,33.17,77214.04,0.01,-0.79068,0.00018,13.50414]
[1777333035616,33.18,77215.43,0.01,-0.79042,0.00018,13.51426]
[1777333041702,33.18,77217.31,0.01,-0.79007,0.00018,13.528]
[1777333045689,33.17,77211.13,0.01,-0.79122,0.00018,13.48325]
[1777333046694,33.17,77206.02,0.01,-0.79217,0.00018,13.44633]
[1777333050722,33.17,77200.02,0.01,-0.79328,0.00018,13.40266]
[1777333055757,33.17,77199.87,0.01,-0.79338,0.00018,13.3953]
[1777333060793,33.17,77198.07,0.01,-0.79372,0.00018,13.38193]
[1777333065827,33.17,77198.27,0.01,-0.79369,0.00018,13.38301]
[1777333070861,33.17,77197.04,0.01,-0.79392,0.00018,13.37387]
[1777333075897,33.17,77196.39,0.01,-0.79405,0.00018,13.3691]
[1777333080932,33.17,77196.89,0.01,-0.79395,0.00018,13.37288]
[1777333085966,33.17,77199.46,0.01,-0.79348,0.00018,13.39155]
[1777333091001,33.17,77201.8,0.01,-0.79306,0.00018,13.40807]
[1777333096040,33.16,77203.04,0.01,-0.79285,0.00018,13.41619]
[1777333098055,33.16,77197.94,0.01,-0.79379,0.00018,13.37909]
[1777333103090,33.16,77196.51,0.01,-0.79407,0.00018,13.36814]
[1777333109132,33.16,77196.61,0.01,-0.79407,0.00018,13.36821]
[1777333114167,33.16,77196.52,0.01,-0.79415,0.00018,13.3616]
[1777333119202,33.16,77196.53,0.01,-0.79415,0.00018,13.36166]
[1777333124236,33.16,77195.88,0.01,-0.79427,0.00018,13.35695]
[1777333129272,33.16,77195.91,0.01,-0.79426,0.00018,13.35714]
[1777333134308,33.16,77198.26,0.01,-0.79384,0.00018,13.37407]
[1777333139341,33.16,77200.18,0.01,-0.79348,0.00018,13.38808]
[1777333144377,33.16,77200.68,0.01,-0.79338,0.00018,13.39201]
[1777333149411,33.16,77195.51,0.01,-0.79432,0.00018,13.35494]
[1777333154446,33.16,77197.16,0.01,-0.79402,0.00018,13.36673]
[1777333159483,33.16,77196.08,0.01,-0.79421,0.00018,13.35942]
[1777333164518,33.16,77196.23,0.01,-0.79417,0.00018,13.36097]
[1777333169552,33.16,77192.81,0.01,-0.79479,0.00018,13.3365]
[1777333173581,33.16,77192.3,0.01,-0.79495,0.00018,13.32663]
[1777333178616,33.16,77193.18,0.01,-0.7948,0.00018,13.3325]
[1777333183650,33.16,77193.01,0.01,-0.79485,0.00018,13.3308]
[1777333188686,33.16,77193.84,0.01,-0.79471,0.00018,13.33635]
[1777333193721,33.16,77193.44,0.01,-0.79479,0.00018,13.3329]
[1777333198756,33.15,77193.37,0.01,-0.79482,0.00018,13.33196]
[1777333203791,33.15,77198.01,0.01,-0.79398,0.00018,13.36496]
[1777333208827,33.15,77206.44,0.01,-0.79246,0.00018,13.42492]
[1777333214868,33.15,77208.77,0.01,-0.79205,0.00018,13.44082]
[1777333219903,33.15,77209.18,0.01,-0.79197,0.00018,13.4441]
[1777333224938,33.15,77209.88,0.01,-0.79183,0.00018,13.44943]
[1777333229973,33.15,77208.95,0.01,-0.792,0.00018,13.44287]
[1777333235014,33.15,77209.1,0.01,-0.79204,0.00018,13.43768]
[1777333239038,33.15,77201.01,0.01,-0.79354,0.00018,13.37892]
[1777333244072,33.14,77199.01,0.01,-0.79393,0.00018,13.36375]
[1777333249107,33.14,77198.32,0.01,-0.79407,0.00018,13.35803]
[1777333254142,33.14,77199.15,0.01,-0.79394,0.00018,13.36328]
[1777333259177,33.13,77198.44,0.01,-0.79409,0.00018,13.35739]
[1777333264213,33.13,77198.47,0.01,-0.79409,0.00018,13.35723]
[1777333269248,33.13,77199.42,0.01,-0.79392,0.00018,13.36394]
[1777333274282,33.13,77201.78,0.01,-0.7935,0.00018,13.38048]
[1777333279318,33.13,77201.01,0.01,-0.79367,0.00018,13.37404]
[1777333286366,33.12,77201.3,0.01,-0.79365,0.00018,13.37495]
[1777333291407,33.12,77202.07,0.01,-0.79358,0.00018,13.37401]
[1777333296437,33.12,77201.47,0.01,-0.79372,0.00018,13.36885]
[1777333301472,33.12,77202.4,0.01,-0.79357,0.00018,13.3748]
[1777333306506,33.11,77202.46,0.01,-0.79358,0.00018,13.37442]
[1777333311542,33.11,77203.58,0.01,-0.79338,0.00018,13.38197]
[1777333316576,33.11,77205.56,0.01,-0.79303,0.00018,13.39603]
[1777333321612,33.11,77206.84,0.01,-0.79279,0.00018,13.4054]
[1777333324633,33.11,77214.45,0.01,-0.79137,0.00018,13.46061]
[1777333326647,33.11,77214.67,0.01,-0.79133,0.00018,13.4623]
[1777333331681,33.11,77215.13,0.01,-0.79124,0.00018,13.46579]
[1777333336716,33.11,77218.81,0.01,-0.79056,0.00019,13.49235]
[1777333339737,33.11,77229.3,0.01,-0.78861,0.00019,13.56784]
[1777333340745,33.11,77231.75,0.01,-0.78815,0.00019,13.5854]
[1777333343829,33.11,77246.28,0.01,-0.78543,0.00019,13.68931]
[1777333345791,33.11,77254.7,0.01,-0.78384,0.00019,13.74963]
[1777333346797,33.11,77251.45,0.01,-0.78446,0.00019,13.72637]
[1777333347803,33.11,77243.48,0.01,-0.78596,0.00019,13.66922]
[1777333348811,33.11,77243.65,0.01,-0.78593,0.00019,13.67029]
[1777333349834,33.11,77259.88,0.01,-0.78288,0.00019,13.78609]
[1777333350826,33.11,77264.48,0.01,-0.78201,0.00019,13.81881]
[1777333355860,33.11,77259.96,0.01,-0.78293,0.00019,13.78072]
[1777333358902,33.11,77255.77,0.01,-0.78373,0.00019,13.75059]
[1777333362922,33.11,77261.23,0.01,-0.7827,0.00019,13.78908]
[1777333367958,33.11,77256.94,0.01,-0.78353,0.00019,13.75811]
[1777333369971,33.11,77267.65,0.01,-0.7815,0.00019,13.83422]
[1777333370979,33.11,77279.59,0.01,-0.77923,0.00019,13.9189]
[1777333376029,33.11,77280.28,0.01,-0.77909,0.00019,13.92389]
[1777333381054,33.11,77275.87,0.01,-0.77994,0.00019,13.8926]
[1777333386090,33.1,77276.95,0.01,-0.77974,0.00019,13.8999]
[1777333387096,33.1,77282.64,0.01,-0.77866,0.00019,13.93991]
[1777333389110,33.1,77277.27,0.01,-0.77969,0.00019,13.90166]
[1777333394181,33.1,77276.61,0.01,-0.77983,0.00019,13.89662]
[1777333400187,33.1,77277.28,0.01,-0.77972,0.00019,13.90081]
[1777333405223,33.1,77276.59,0.01,-0.77986,0.00019,13.89546]
[1777333410257,33.09,77280.59,0.01,-0.77911,0.00019,13.92312]
[1777333413277,33.09,77275.17,0.01,-0.78022,0.00019,13.87866]
[1777333418313,33.09,77275.32,0.01,-0.7802,0.00019,13.87932]
[1777333423349,33.09,77272.32,0.01,-0.78079,0.00019,13.85754]
[1777333424392,33.09,77257.23,0.01,-0.78365,0.00019,13.7501]
[1777333430397,33.09,77256.63,0.01,-0.78377,0.00019,13.74554]
[1777333435434,33.09,77255.78,0.01,-0.78394,0.00019,13.73928]
[1777333440468,33.09,77259.12,0.01,-0.78331,0.00019,13.76293]
[1777333442482,33.09,77266.94,0.01,-0.78183,0.00019,13.81863]
[1777333447517,33.09,77264.25,0.01,-0.78234,0.00019,13.79948]
[1777333452554,33.09,77253.19,0.01,-0.78443,0.00019,13.72051]
[1777333457590,33.09,77250.65,0.01,-0.78491,0.00019,13.70235]
[1777333462625,33.09,77249.91,0.01,-0.78505,0.00019,13.69711]
[1777333467660,33.09,77254.66,0.01,-0.78415,0.00019,13.73108]
[1777333472701,33.09,77254.79,0.01,-0.78419,0.00019,13.72624]
[1777333477730,33.09,77256.66,0.01,-0.78384,0.00019,13.73964]
[1777333482765,33.09,77256.04,0.01,-0.78395,0.00019,13.73524]
[1777333484780,33.09,77265.63,0.01,-0.78213,0.00019,13.80369]
[1777333485786,33.09,77274.44,0.01,-0.78046,0.00019,13.86632]
[1777333486793,33.09,77273.8,0.01,-0.78058,0.00019,13.86174]
[1777333489814,33.09,77268.39,0.01,-0.78161,0.00019,13.82323]
[1777333491827,33.09,77275.45,0.01,-0.78027,0.00019,13.87321]
[1777333496863,33.09,77277.38,0.01,-0.77991,0.00019,13.88655]
[1777333501897,33.08,77277.26,0.01,-0.77995,0.00019,13.8853]
[1777333503913,33.08,77271.46,0.01,-0.78105,0.00019,13.84401]
[1777333508946,33.08,77271.38,0.01,-0.78107,0.00019,13.84327]
[1777333513987,33.08,77266.92,0.01,-0.78193,0.00019,13.81145]
[1777333519022,33.08,77268.51,0.01,-0.78163,0.00019,13.8227]
[1777333524052,33.08,77268.16,0.01,-0.78169,0.00019,13.82014]
[1777333527074,33.08,77262.98,0.01,-0.78268,0.00019,13.78332]
[1777333532110,33.08,77261.51,0.01,-0.78301,0.00019,13.76723]
[1777333537145,33.08,77262.5,0.01,-0.78282,0.00019,13.77451]
[1777333542180,33.08,77264.39,0.01,-0.78245,0.00019,13.78818]
[1777333547215,33.09,77263.75,0.01,-0.78257,0.00019,13.7838]
[1777333552250,33.09,77266.29,0.01,-0.78208,0.00019,13.80204]
[1777333555306,33.09,77280.3,0.01,-0.77941,0.00019,13.90152]
[1777333560307,33.08,77278.73,0.01,-0.77972,0.00019,13.88998]
[1777333565376,33.08,77281.29,0.01,-0.77925,0.00019,13.90771]
[1777333570378,33.08,77285.07,0.01,-0.77854,0.00019,13.93393]
[1777333575446,33.08,77286.22,0.01,-0.77833,0.00019,13.94146]
[1777333579441,33.08,77297.63,0.01,-0.77614,0.00019,14.02187]
[1777333584476,33.08,77301.24,0.01,-0.77544,0.00019,14.04751]
[1777333589511,33.08,77299.48,0.01,-0.77578,0.00019,14.03526]
[1777333594546,33.08,77299.64,0.01,-0.7758,0.00019,14.03079]
[1777333595588,33.08,77293.08,0.01,-0.77706,0.00019,13.98457]
[1777333596564,33.08,77293.11,0.01,-0.77706,0.00019,13.98485]
[1777333601595,33.08,77291.67,0.01,-0.77732,0.00019,13.9751]
[1777333604615,33.08,77291.97,0.01,-0.77726,0.00019,13.97743]
[1777333606630,33.08,77291.82,0.01,-0.77728,0.00019,13.97651]
[1777333611664,33.09,77288.87,0.01,-0.77784,0.00019,13.95606]
[1777333616700,33.08,77288.76,0.01,-0.77786,0.00019,13.95521]
[1777333621734,33.09,77289.85,0.01,-0.77765,0.00019,13.96299]
[1777333626770,33.09,77287.05,0.01,-0.77818,0.00019,13.94341]
[1777333631805,33.08,77287.07,0.01,-0.77819,0.00019,13.94331]
[1777333632812,33.09,77292.85,0.01,-0.77707,0.00019,13.98415]
[1777333637847,33.09,77290.83,0.01,-0.77746,0.00019,13.97003]
[1777333642884,33.09,77288.04,0.01,-0.77799,0.00019,13.95059]
[1777333647917,33.09,77286.75,0.01,-0.77823,0.00019,13.94175]
[1777333652952,33.09,77285.71,0.01,-0.77848,0.00019,13.92874]
[1777333657990,33.09,77284.3,0.01,-0.77875,0.00019,13.91906]
[1777333661011,33.09,77276.56,0.01,-0.78022,0.00019,13.86441]
[1777333662017,33.09,77277.54,0.01,-0.78003,0.00019,13.87134]
[1777333666085,33.08,77283.67,0.01,-0.77891,0.00019,13.91319]
[1777333672088,33.09,77285.92,0.01,-0.77845,0.00019,13.9301]
[1777333677124,33.1,77287.03,0.01,-0.77817,0.00019,13.94026]
[1777333682160,33.1,77290.76,0.01,-0.7774,0.00019,13.96848]
[1777333683165,33.1,77298.06,0.01,-0.77599,0.00019,14.02004]
[1777333684173,33.1,77299.57,0.01,-0.77571,0.00019,14.03027]
[1777333689208,33.09,77297.07,0.01,-0.77626,0.00019,14.01041]
[1777333694242,33.09,77294.09,0.01,-0.77687,0.00019,13.98816]
[1777333699278,33.09,77292.38,0.01,-0.7772,0.00019,13.97594]
[1777333704313,33.09,77290.4,0.01,-0.77757,0.00019,13.96235]
[1777333709347,33.09,77285.63,0.01,-0.77848,0.00019,13.92887]
[1777333716436,33.09,77286.46,0.01,-0.77837,0.00019,13.92943]
[1777333722439,33.09,77287.8,0.01,-0.7781,0.00019,13.9393]
[1777333727475,33.1,77287.47,0.01,-0.77815,0.00019,13.93729]
[1777333732510,33.1,77286.82,0.01,-0.77827,0.00019,13.93303]
[1777333737545,33.1,77285.21,0.01,-0.77857,0.00019,13.92202]
[1777333742580,33.1,77283.9,0.01,-0.77881,0.00019,13.91313]
[1777333747614,33.1,77282.84,0.01,-0.779,0.00019,13.90592]
[1777333752650,33.1,77284.61,0.01,-0.77866,0.00019,13.91872]
[1777333757685,33.1,77285.32,0.01,-0.77851,0.00019,13.92402]
[1777333760706,33.1,77291.75,0.01,-0.77728,0.00019,13.96947]
[1777333765741,33.1,77295.54,0.01,-0.77655,0.00019,13.99609]
[1777333770775,33.1,77304.85,0.01,-0.77479,0.00019,14.06036]
[1777333775812,33.1,77309.23,0.01,-0.77401,0.00019,14.08492]
[1777333778834,33.1,77320.52,0.01,-0.77182,0.00019,14.16395]
[1777333783869,33.09,77320.39,0.01,-0.77185,0.00019,14.16268]
[1777333788905,33.09,77321.93,0.01,-0.77157,0.0002,14.17279]
[1777333793940,33.09,77322.96,0.01,-0.77139,0.0002,14.17927]
[1777333798975,33.09,77324.8,0.01,-0.77105,0.0002,14.19132]
[1777333804011,33.08,77324.5,0.01,-0.77114,0.0002,14.18843]
[1777333809045,33.08,77325.07,0.01,-0.77105,0.0002,14.19159]
[1777333814081,33.08,77326.62,0.01,-0.77077,0.0002,14.20156]
[1777333819116,33.07,77327.94,0.01,-0.77053,0.0002,14.20994]
[1777333824152,33.07,77321.87,0.01,-0.77174,0.0002,14.16678]
[1777333827207,33.07,77314.21,0.01,-0.77324,0.00019,14.1128]
[1777333832208,33.07,77314.64,0.01,-0.77323,0.00019,14.10971]
[1777333837277,33.07,77309.98,0.01,-0.77414,0.00019,14.07677]
[1777333842278,33.06,77311.67,0.01,-0.77382,0.00019,14.08845]
[1777333847349,33.06,77310.72,0.01,-0.77401,0.00019,14.08157]
[1777333853360,33.06,77305.46,0.01,-0.77504,0.00019,14.04441]
[1777333855369,33.06,77301.95,0.01,-0.77571,0.00019,14.01976]
[1777333860403,33.06,77301.82,0.01,-0.77573,0.00019,14.01904]
[1777333865440,33.06,77302.9,0.01,-0.77552,0.00019,14.0268]
[1777333870473,33.07,77302.81,0.01,-0.77553,0.00019,14.02636]
[1777333875508,33.07,77304.94,0.01,-0.77511,0.00019,14.04164]
[1777333880543,33.07,77309.27,0.01,-0.77426,0.00019,14.07237]
[1777333885579,33.07,77311.23,0.01,-0.77388,0.00019,14.08641]
[1777333890616,33.07,77312.83,0.01,-0.77355,0.00019,14.098]
[1777333895649,33.07,77308.87,0.01,-0.77437,0.00019,14.06487]
[1777333900685,33.07,77305.95,0.01,-0.77493,0.00019,14.04474]
[1777333905719,33.08,77302.96,0.01,-0.77549,0.00019,14.02409]
[1777333910755,33.08,77302.08,0.01,-0.77565,0.00019,14.01826]
[1777333916797,33.08,77302.19,0.01,-0.77562,0.00019,14.01935]
[1777333921832,33.08,77298.43,0.01,-0.77634,0.00019,13.9932]
[1777333926867,33.08,77296.9,0.01,-0.77663,0.00019,13.98274]
[1777333931901,33.08,77294.53,0.01,-0.77707,0.00019,13.96639]
[1777333936937,33.08,77292.64,0.01,-0.77743,0.00019,13.95343]
[1777333941971,33.09,77292.3,0.01,-0.77748,0.00019,13.95142]
[1777333947007,33.09,77289.49,0.01,-0.77801,0.00019,13.93205]
[1777333952042,33.09,77282.97,0.01,-0.77931,0.00019,13.88046]
[1777333958128,33.09,77281.3,0.01,-0.77963,0.00019,13.86886]
[1777333964127,33.09,77282.71,0.01,-0.77935,0.00019,13.87901]
[1777333972183,33.09,77283.94,0.01,-0.77911,0.00019,13.88798]
[1777333977217,33.09,77282.91,0.01,-0.7793,0.00019,13.88093]
[1777333982253,33.09,77281.71,0.01,-0.77952,0.00019,13.87269]
[1777333987287,33.09,77281.83,0.01,-0.77949,0.00019,13.87383]
[1777333992322,33.1,77281.61,0.01,-0.77952,0.00019,13.87257]
[1777333997358,33.1,77280.7,0.01,-0.77969,0.00019,13.86645]
[1777334002393,33.1,77284.48,0.01,-0.77896,0.00019,13.89354]
[1777334007429,33.1,77284.04,0.01,-0.77904,0.00019,13.89054]
[1777334008486,33.1,77293.66,0.01,-0.77718,0.00019,13.95866]
[1777334010450,33.1,77292.43,0.01,-0.77742,0.00019,13.95018]
[1777334015485,33.1,77287.69,0.01,-0.77837,0.00019,13.9114]
[1777334020521,33.1,77287.94,0.01,-0.77831,0.00019,13.9138]
[1777334021528,33.1,77293.6,0.01,-0.77722,0.00019,13.95388]
[1777334022534,33.1,77295.71,0.01,-0.77681,0.00019,13.96882]
[1777334027569,33.1,77293.11,0.01,-0.77731,0.00019,13.95036]
[1777334032603,33.11,77291.27,0.01,-0.77766,0.00019,13.93764]
[1777334037638,33.11,77291.91,0.01,-0.77753,0.00019,13.94241]
[1777334042674,33.11,77293.25,0.01,-0.77727,0.00019,13.95208]
[1777334045727,33.11,77315.06,0.01,-0.77304,0.00019,14.10539]
[1777334046710,33.11,77315.06,0.01,-0.77305,0.00019,14.10533]
[1777334047719,33.11,77361.83,0.01,-0.76384,0.0002,14.43004]
[1777334048779,33.11,77390.14,0.01,-0.75818,0.0002,14.62353]
[1777334049737,33.11,77390.14,0.01,-0.75818,0.0002,14.62345]
[1777334050741,33.11,77392.11,0.01,-0.75779,0.0002,14.6367]
[1777334055775,33.1,77379.44,0.01,-0.76036,0.0002,14.54964]
[1777334056782,33.1,77374.27,0.01,-0.76141,0.0002,14.514]
[1777334058856,33.1,77373.31,0.01,-0.76161,0.0002,14.50714]
[1777334062830,33.1,77381.91,0.01,-0.75989,0.0002,14.56568]
[1777334063830,33.1,77391.51,0.01,-0.75796,0.0002,14.63108]
[1777334064837,33.1,77392.46,0.01,-0.75777,0.0002,14.63754]
[1777334069877,33.1,77387.57,0.01,-0.75875,0.0002,14.60443]
[1777334074911,33.1,77393.71,0.01,-0.75756,0.0002,14.64071]
[1777334079950,33.1,77395.36,0.01,-0.75723,0.0002,14.65198]
[1777334084985,33.1,77394.15,0.01,-0.75747,0.0002,14.64393]
[1777334085994,33.1,77400.29,0.01,-0.75623,0.0002,14.68556]
[1777334088026,33.1,77401.57,0.01,-0.75597,0.0002,14.69421]
[1777334089066,33.1,77423.61,0.01,-0.75148,0.0002,14.84254]
[1777334090021,33.1,77423.61,0.01,-0.75148,0.0002,14.84254]
[1777334095057,33.1,77422.31,0.01,-0.75175,0.0002,14.83375]
[1777334099136,33.1,77429.49,0.01,-0.75028,0.0002,14.88177]
[1777334103114,33.1,77433.44,0.01,-0.74948,0.00021,14.90806]
[1777334108150,33.1,77431.93,0.01,-0.74979,0.0002,14.89781]
[1777334109208,33.1,77425.53,0.01,-0.7511,0.0002,14.85521]
[1777334112178,33.1,77419.74,0.01,-0.75228,0.0002,14.81647]
[1777334114192,33.1,77413.04,0.01,-0.75364,0.0002,14.77155]
[1777334115198,33.1,77401.65,0.01,-0.75595,0.0002,14.69463]
[1777334116206,33.1,77401.01,0.01,-0.75609,0.0002,14.69025]
[1777334119280,33.1,77393.55,0.01,-0.7576,0.0002,14.63929]
[1777334125280,33.1,77388.9,0.01,-0.75855,0.0002,14.6074]
[1777334128306,33.1,77397.87,0.01,-0.75675,0.0002,14.66818]
[1777334129353,33.1,77403.58,0.01,-0.75559,0.0002,14.70671]
[1777334134343,33.1,77409.14,0.01,-0.75453,0.0002,14.73845]
[1777334139423,33.1,77408.09,0.01,-0.75474,0.0002,14.73129]
[1777334145419,33.1,77411.26,0.01,-0.7541,0.0002,14.75259]
[1777334150454,33.1,77409.17,0.01,-0.75453,0.0002,14.73836]
[1777334155491,33.1,77406.02,0.01,-0.75517,0.0002,14.71711]
[1777334159518,33.1,77400.63,0.01,-0.75627,0.0002,14.68052]
[1777334162540,33.09,77393.61,0.01,-0.75769,0.0002,14.63275]
[1777334167575,33.09,77398.03,0.01,-0.7568,0.0002,14.66258]
[1777334172610,33.09,77399.0,0.01,-0.75661,0.0002,14.6691]
[1777334177645,33.09,77395.72,0.01,-0.75726,0.0002,14.64707]
[1777334182680,33.1,77393.76,0.01,-0.75765,0.0002,14.63402]
[1777334187716,33.1,77390.41,0.01,-0.75832,0.0002,14.61129]
[1777334192751,33.09,77388.77,0.01,-0.75872,0.0002,14.59421]
[1777334197786,33.09,77386.48,0.01,-0.75919,0.0002,14.57843]
[1777334202821,33.09,77383.23,0.01,-0.75985,0.0002,14.55608]
[1777334208864,33.09,77381.94,0.01,-0.76011,0.0002,14.54712]
[1777334213898,33.09,77381.59,0.01,-0.76018,0.0002,14.54456]
[1777334218933,33.09,77377.85,0.01,-0.76094,0.0002,14.51886]
[1777334223968,33.09,77375.47,0.01,-0.76142,0.0002,14.5025]
[1777334229003,33.09,77374.33,0.01,-0.76165,0.0002,14.49464]
[1777334230069,33.09,77401.96,0.01,-0.75609,0.0002,14.6828]
[1777334231019,33.09,77401.96,0.01,-0.75609,0.0002,14.68281]
[1777334232027,33.09,77391.7,0.01,-0.75816,0.0002,14.61318]
[1777334233031,33.09,77384.56,0.01,-0.7596,0.0002,14.56447]
[1777334234039,33.09,77384.25,0.01,-0.75966,0.0002,14.5623]
[1777334239077,33.09,77379.16,0.01,-0.76069,0.0002,14.52732]
[1777334241088,33.09,77375.49,0.01,-0.76143,0.0002,14.50224]
[1777334246123,33.09,77375.89,0.01,-0.76134,0.0002,14.505]
[1777334250213,33.09,77370.68,0.01,-0.76238,0.0002,14.46938]
[1777334256192,33.09,77365.91,0.01,-0.7634,0.0002,14.4307]
[1777334260283,33.09,77358.86,0.01,-0.76482,0.0002,14.38144]
[1777334266264,33.08,77355.62,0.01,-0.76549,0.0002,14.35823]
[1777334271299,33.08,77354.42,0.01,-0.76575,0.0002,14.34927]
[1777334274320,33.08,77344.59,0.01,-0.76771,0.0002,14.28083]
[1777334275327,33.08,77343.36,0.01,-0.76795,0.0002,14.27223]
[1777334280429,33.08,77344.96,0.01,-0.76765,0.0002,14.28297]
[1777334287413,33.07,77339.76,0.01,-0.76868,0.0002,14.24643]
[1777334292449,33.07,77335.79,0.01,-0.76947,0.0002,14.21865]
[1777334297483,33.07,77333.69,0.01,-0.76989,0.0002,14.20389]
[1777334305539,33.07,77328.65,0.01,-0.77088,0.0002,14.16869]
[1777334310640,33.07,77327.56,0.01,-0.77109,0.0002,14.16111]
[1777334316616,33.07,77326.09,0.01,-0.77144,0.0002,14.14508]
[1777334321653,33.07,77325.82,0.01,-0.77149,0.0002,14.14324]
[1777334326687,33.07,77325.98,0.01,-0.77146,0.0002,14.14436]
[1777334331722,33.07,77325.19,0.01,-0.77161,0.0002,14.13882]
[1777334335750,33.07,77317.52,0.01,-0.77311,0.00019,14.08513]
[1777334337764,33.07,77324.02,0.01,-0.77184,0.0002,14.13071]
[1777334342798,33.07,77324.87,0.01,-0.77168,0.0002,14.13658]
[1777334347833,33.07,77324.44,0.01,-0.77176,0.0002,14.13347]
[1777334352868,33.07,77322.57,0.01,-0.77213,0.0002,14.12026]
[1777334356899,33.07,77334.09,0.01,-0.76988,0.0002,14.20056]
[1777334361933,33.07,77335.93,0.01,-0.76953,0.0002,14.21294]
[1777334366967,33.07,77334.19,0.01,-0.76988,0.0002,14.20045]
[1777334372003,33.07,77333.24,0.01,-0.77013,0.0002,14.18792]
[1777334380062,33.07,77335.54,0.01,-0.76968,0.0002,14.20383]
[1777334384089,33.07,77342.8,0.01,-0.76826,0.0002,14.25424]
[1777334389124,33.07,77343.11,0.01,-0.7682,0.0002,14.25615]
[1777334394158,33.06,77342.89,0.01,-0.76825,0.0002,14.2544]
[1777334399194,33.06,77341.2,0.01,-0.76859,0.0002,14.24249]
[1777334401271,33.06,77346.31,0.01,-0.76758,0.0002,14.27794]
[1777334404229,33.06,77350.06,0.01,-0.76685,0.0002,14.30376]
[1777334409265,33.06,77347.79,0.01,-0.76731,0.0002,14.28756]
[1777334414303,33.06,77345.71,0.01,-0.76773,0.0002,14.27279]
[1777334418328,33.06,77339.25,0.01,-0.76901,0.0002,14.22768]
[1777334423365,33.06,77338.88,0.01,-0.76909,0.0002,14.22496]
[1777334428400,33.06,77338.98,0.01,-0.76907,0.0002,14.22572]
[1777334433435,33.06,77338.53,0.01,-0.76921,0.0002,14.21693]
[1777334437463,33.06,77330.93,0.01,-0.77071,0.0002,14.16395]
[1777334439477,33.06,77326.49,0.01,-0.77158,0.0002,14.13289]
[1777334443506,33.06,77315.53,0.01,-0.77372,0.00019,14.05619]
[1777334444512,33.06,77316.86,0.01,-0.77346,0.00019,14.06563]
[1777334449546,33.06,77313.05,0.01,-0.7742,0.00019,14.03892]
[1777334453577,33.06,77306.13,0.01,-0.77555,0.00019,13.99007]
[1777334458610,33.06,77304.37,0.01,-0.77589,0.00019,13.97766]
[1777334463645,33.06,77305.39,0.01,-0.77568,0.00019,13.98505]
[1777334468679,33.06,77302.54,0.01,-0.77622,0.00019,13.9656]
[1777334473715,33.06,77298.37,0.01,-0.77702,0.00019,13.9365]
[1777334474727,33.06,77291.95,0.01,-0.77826,0.00019,13.89109]
[1777334476740,33.06,77282.19,0.01,-0.78013,0.00019,13.82191]
[1777334480766,33.06,77289.12,0.01,-0.7788,0.00019,13.87116]
[1777334485799,33.06,77283.54,0.01,-0.77987,0.00019,13.83171]
[1777334490835,33.06,77297.93,0.01,-0.77709,0.00019,13.93365]
[1777334491842,33.06,77298.25,0.01,-0.77709,0.00019,13.93022]
[1777334492851,33.06,77304.44,0.01,-0.77589,0.00019,13.97397]
[1777334493855,33.06,77309.61,0.01,-0.77488,0.00019,14.01041]
[1777334495893,33.06,77308.55,0.01,-0.77509,0.00019,14.00296]
[1777334499922,33.06,77315.76,0.01,-0.77369,0.00019,14.05362]
[1777334501973,33.07,77333.64,0.01,-0.77018,0.0002,14.17884]
[1777334502948,33.07,77333.64,0.01,-0.77018,0.0002,14.17897]
[1777334507978,33.07,77330.99,0.01,-0.77069,0.0002,14.16101]
[1777334512042,33.07,77323.45,0.01,-0.77215,0.0002,14.1087]
[1777334514019,33.07,77324.31,0.01,-0.77198,0.0002,14.11483]
[1777334519054,33.07,77326.53,0.01,-0.77154,0.0002,14.13067]
[1777334524090,33.07,77331.41,0.01,-0.77057,0.0002,14.16498]
[1777334527112,33.07,77321.48,0.01,-0.77251,0.0002,14.09571]
[1777334528119,33.07,77319.66,0.01,-0.77287,0.0002,14.08297]
[1777334533157,33.07,77321.26,0.01,-0.77255,0.0002,14.0943]
[1777334535168,33.07,77326.61,0.01,-0.77151,0.0002,14.13173]
[1777334540202,33.07,77324.14,0.01,-0.77198,0.0002,14.11467]
[1777334545237,33.08,77319.96,0.01,-0.7728,0.0002,14.08563]
[1777334550273,33.08,77323.06,0.01,-0.77219,0.0002,14.10748]
[1777334555308,33.08,77323.89,0.01,-0.77207,0.0002,14.10796]
[1777334558330,33.08,77330.42,0.01,-0.77078,0.0002,14.15402]
[1777334560343,33.08,77331.83,0.01,-0.77049,0.0002,14.1641]
[1777334565379,33.08,77331.15,0.01,-0.77061,0.0002,14.15993]
[1777334570414,33.09,77329.99,0.01,-0.77082,0.0002,14.15235]
[1777334575450,33.09,77331.3,0.01,-0.77055,0.0002,14.16194]
[1777334577465,33.09,77325.48,0.01,-0.77169,0.0002,14.12151]
[1777334582532,33.09,77329.42,0.01,-0.7709,0.0002,14.1497]
[1777334585521,33.09,77334.27,0.01,-0.76994,0.0002,14.18381]
[1777334587536,33.09,77323.59,0.01,-0.77203,0.0002,14.10947]
[1777334588543,33.09,77320.11,0.01,-0.7727,0.0002,14.08518]
[1777334591564,33.09,77314.43,0.01,-0.7738,0.00019,14.04569]
[1777334594586,33.1,77292.6,0.01,-0.77802,0.00019,13.89237]
[1777334595592,33.1,77285.81,0.01,-0.77932,0.00019,13.84454]
[1777334596604,33.1,77280.95,0.01,-0.78025,0.00019,13.81014]
[1777334601634,33.1,77279.79,0.01,-0.78047,0.00019,13.80212]
[1777334606668,33.1,77284.7,0.01,-0.77952,0.00019,13.83733]
[1777334611704,33.1,77278.22,0.01,-0.7808,0.00019,13.78638]
[1777334616739,33.1,77274.55,0.01,-0.78148,0.00019,13.76108]
[1777334621774,33.11,77275.92,0.01,-0.78119,0.00019,13.77181]
[1777334626809,33.11,77279.83,0.01,-0.78041,0.00019,13.80078]
[1777334631843,33.12,77277.23,0.01,-0.78089,0.00019,13.78293]
[1777334636879,33.12,77282.17,0.01,-0.77993,0.00019,13.81845]
[1777334641913,33.12,77276.35,0.01,-0.78103,0.00019,13.77771]
[1777334646949,33.12,77277.85,0.01,-0.78073,0.00019,13.78876]
[1777334651984,33.12,77279.29,0.01,-0.78044,0.00019,13.79945]
[1777334657018,33.13,77277.83,0.01,-0.7807,0.00019,13.78978]
[1777334662054,33.13,77273.0,0.01,-0.7816,0.00019,13.75641]
[1777334667092,33.13,77268.19,0.01,-0.78249,0.00019,13.72309]
[1777334669103,33.13,77266.37,0.01,-0.78283,0.00019,13.71048]
[1777334674137,33.14,77262.44,0.01,-0.78361,0.00019,13.67761]
[1777334679172,33.14,77257.98,0.01,-0.78443,0.00019,13.64677]
[1777334684207,33.14,77253.04,0.01,-0.78534,0.00019,13.61258]
[1777334688236,33.15,77258.89,0.01,-0.78421,0.00019,13.65519]
[1777334693315,33.15,77260.75,0.01,-0.78383,0.00019,13.66935]
[1777334699313,33.16,77265.43,0.01,-0.78291,0.00019,13.70369]
[1777334701329,33.16,77259.49,0.01,-0.78403,0.00019,13.66183]
[1777334703387,33.16,77251.35,0.01,-0.78556,0.00019,13.60426]
[1777334705356,33.16,77249.91,0.01,-0.78582,0.00019,13.59437]
[1777334710390,33.16,77246.48,0.01,-0.78643,0.00019,13.57102]
[1777334715427,33.17,77244.77,0.01,-0.78673,0.00019,13.5598]
[1777334720462,33.17,77248.75,0.01,-0.78596,0.00019,13.58892]
[1777334725496,33.17,77245.97,0.01,-0.78647,0.00019,13.56959]
[1777334728519,33.17,77264.03,0.01,-0.78305,0.00019,13.69857]
[1777334729532,33.17,77267.64,0.01,-0.78236,0.00019,13.72417]
[1777334734561,33.17,77264.53,0.01,-0.78302,0.00019,13.69593]
[1777334739598,33.17,77260.5,0.01,-0.78379,0.00019,13.66709]
[1777334744632,33.17,77257.35,0.01,-0.78439,0.00019,13.64466]
[1777334747653,33.17,77262.47,0.01,-0.78341,0.00019,13.68134]
[1777334752688,33.17,77262.96,0.01,-0.78331,0.00019,13.68518]
[1777334757723,33.18,77264.99,0.01,-0.78292,0.00019,13.69995]
[1777334762760,33.18,77259.88,0.01,-0.78387,0.00019,13.66399]
[1777334765779,33.18,77258.42,0.01,-0.78414,0.00019,13.65401]
[1777334770816,33.18,77253.73,0.01,-0.78501,0.00019,13.62141]
[1777334773879,33.18,77259.93,0.01,-0.78381,0.00019,13.66622]
[1777334778871,33.19,77254.7,0.01,-0.78479,0.00019,13.62954]
[1777334783949,33.19,77253.53,0.01,-0.78498,0.00019,13.62213]
[1777334789951,33.19,77252.99,0.01,-0.78506,0.00019,13.61915]
[1777334794019,33.2,77246.23,0.01,-0.78638,0.00019,13.56573]
[1777334800021,33.2,77248.63,0.01,-0.7859,0.00019,13.58396]
[1777334805055,33.2,77249.12,0.01,-0.78579,0.00019,13.58821]
[1777334810091,33.21,77243.99,0.01,-0.78673,0.00019,13.55248]
[1777334815126,33.21,77245.5,0.01,-0.78642,0.00019,13.56413]
[1777334820160,33.21,77245.76,0.01,-0.78635,0.00019,13.56683]
[1777334826203,33.22,77241.77,0.01,-0.78707,0.00019,13.5395]
[1777334832246,33.22,77241.0,0.01,-0.78718,0.00019,13.53519]
[1777334837284,33.23,77241.95,0.01,-0.78698,0.00019,13.54297]
[1777334843322,33.23,77243.1,0.01,-0.78673,0.00019,13.55231]
[1777334848356,33.23,77246.03,0.01,-0.78615,0.00019,13.57411]
[1777334853392,33.24,77243.36,0.01,-0.7867,0.00019,13.55008]
[1777334858427,33.24,77240.3,0.01,-0.78724,0.00019,13.5292]
[1777334863463,33.24,77239.94,0.01,-0.78728,0.00019,13.52772]
[1777334868499,33.25,77247.83,0.01,-0.78577,0.00019,13.58499]
[1777334870513,33.25,77249.46,0.01,-0.78546,0.00019,13.59686]
[1777334874585,33.25,77255.73,0.01,-0.78426,0.00019,13.64195]
[1777334877561,33.25,77259.89,0.01,-0.78346,0.00019,13.67185]
[1777334878567,33.25,77270.93,0.01,-0.78136,0.00019,13.7502]
[1777334879575,33.25,77272.92,0.01,-0.78098,0.00019,13.76434]
[1777334884654,33.25,77273.2,0.01,-0.78092,0.00019,13.76663]
[1777334889646,33.26,77279.93,0.01,-0.77963,0.00019,13.81444]
[1777334894726,33.26,77283.66,0.01,-0.77891,0.00019,13.84102]
[1777334900726,33.26,77280.28,0.01,-0.77953,0.00019,13.81794]
[1777334905759,33.26,77279.63,0.01,-0.77964,0.00019,13.81389]
[1777334910795,33.26,77279.96,0.01,-0.77956,0.00019,13.81673]
[1777334915829,33.27,77279.76,0.01,-0.77965,0.00019,13.80999]
[1777334920866,33.27,77280.4,0.01,-0.77952,0.00019,13.81494]
[1777334925899,33.27,77282.38,0.01,-0.77913,0.00019,13.82924]
[1777334930935,33.27,77280.46,0.01,-0.77949,0.00019,13.81602]
[1777334932949,33.27,77288.22,0.01,-0.778,0.00019,13.87075]
[1777334933955,33.27,77288.65,0.01,-0.77791,0.00019,13.8738]
[1777334938991,33.27,77292.76,0.01,-0.77712,0.00019,13.90282]
[1777334944026,33.27,77296.05,0.01,-0.77648,0.00019,13.92588]
[1777334949064,33.27,77297.74,0.01,-0.77616,0.00019,13.93766]
[1777334951075,33.27,77304.63,0.01,-0.77483,0.00019,13.98577]
[1777334954098,33.27,77314.24,0.01,-0.77297,0.00019,14.05271]
[1777334955150,33.27,77310.66,0.01,-0.77367,0.00019,14.02764]
[1777334956112,33.27,77310.66,0.01,-0.77367,0.00019,14.02763]
[1777334958127,33.27,77305.6,0.01,-0.77465,0.00019,13.99237]
[1777334963162,33.27,77307.49,0.01,-0.77428,0.00019,14.00574]
[1777334968197,33.27,77309.75,0.01,-0.77384,0.00019,14.02167]
[1777334970211,33.27,77318.41,0.01,-0.77215,0.00019,14.08198]
[1777334972225,33.27,77325.72,0.01,-0.77079,0.0002,14.12681]
[1777334977259,33.27,77327.27,0.01,-0.77049,0.0002,14.13742]
[1777334980281,33.27,77332.82,0.01,-0.7694,0.0002,14.17599]
[1777334982295,33.27,77340.44,0.01,-0.7679,0.0002,14.22878]
[1777334987329,33.27,77342.18,0.01,-0.76756,0.0002,14.24089]
[1777334991358,33.27,77336.41,0.01,-0.76869,0.0002,14.20126]
[1777334996393,33.27,77331.44,0.01,-0.76965,0.0002,14.16731]
[1777335001433,33.28,77326.4,0.01,-0.77062,0.0002,14.13292]
[1777335002438,33.28,77332.79,0.01,-0.76936,0.0002,14.1773]
[1777335003446,33.28,77335.5,0.01,-0.76883,0.0002,14.1961]
[1777335004452,33.28,77329.93,0.01,-0.76992,0.0002,14.15762]
[1777335005503,33.28,77323.13,0.01,-0.77125,0.0002,14.11057]
[1777335007474,33.28,77310.81,0.01,-0.77364,0.00019,14.02495]
[1777335008480,33.28,77306.57,0.01,-0.77446,0.00019,13.99542]
[1777335010494,33.28,77305.94,0.01,-0.77458,0.00019,13.99123]
[1777335014524,33.28,77314.39,0.01,-0.77293,0.00019,14.05057]
[1777335019558,33.28,77315.59,0.01,-0.77268,0.00019,14.05942]
[1777335022579,33.28,77322.28,0.01,-0.77136,0.0002,14.10639]
[1777335024593,33.29,77319.68,0.01,-0.77187,0.00019,14.08854]
[1777335029628,33.29,77319.16,0.01,-0.77196,0.00019,14.08518]
[1777335034662,33.29,77322.69,0.01,-0.77133,0.0002,14.10406]
[1777335037691,33.29,77328.56,0.01,-0.77018,0.0002,14.14489]
[1777335039700,33.29,77344.12,0.01,-0.76707,0.0002,14.25392]
[1777335040704,33.3,77345.52,0.01,-0.7668,0.0002,14.26362]
[1777335045783,33.3,77351.03,0.01,-0.7657,0.0002,14.30167]
[1777335047757,33.3,77352.34,0.01,-0.76544,0.0002,14.31064]
[1777335052792,33.3,77350.16,0.01,-0.76588,0.0002,14.2955]
[1777335057833,33.3,77351.7,0.01,-0.76557,0.0002,14.3062]
[1777335062864,33.3,77358.43,0.01,-0.76423,0.0002,14.35266]
[1777335065924,33.3,77372.56,0.01,-0.76141,0.0002,14.44944]
[1777335068906,33.3,77371.42,0.01,-0.76163,0.0002,14.44188]
[1777335073943,33.3,77370.72,0.01,-0.76176,0.0002,14.4373]
[1777335078975,33.3,77371.89,0.01,-0.76152,0.0002,14.44543]
[1777335080992,33.3,77377.36,0.01,-0.76043,0.0002,14.48265]
[1777335086065,33.3,77391.73,0.01,-0.75755,0.0002,14.57984]
[1777335088046,33.3,77391.37,0.01,-0.75762,0.0002,14.57745]
[1777335092074,33.3,77396.53,0.01,-0.75662,0.0002,14.60692]
[1777335097109,33.31,77401.43,0.01,-0.75559,0.0002,14.64139]
[1777335098116,33.31,77394.83,0.01,-0.75692,0.0002,14.5971]
[1777335099123,33.31,77391.37,0.01,-0.75761,0.0002,14.57382]
[1777335104159,33.31,77391.55,0.01,-0.75757,0.0002,14.5754]
[1777335109193,33.31,77390.0,0.01,-0.75786,0.0002,14.56539]
[1777335114228,33.32,77391.91,0.01,-0.75746,0.0002,14.57886]
[1777335119263,33.32,77391.53,0.01,-0.75752,0.0002,14.5768]
[1777335121277,33.32,77385.25,0.01,-0.75878,0.0002,14.5345]
[1777335126352,33.32,77384.4,0.01,-0.75894,0.0002,14.52902]
[1777335132353,33.32,77384.75,0.01,-0.75886,0.0002,14.53173]
[1777335137389,33.32,77386.09,0.01,-0.75859,0.0002,14.54106]
[1777335142424,33.33,77387.4,0.01,-0.75831,0.0002,14.55036]
[1777335147462,33.33,77390.73,0.01,-0.75763,0.0002,14.57323]
[1777335152496,33.33,77389.81,0.01,-0.75787,0.0002,14.56142]
[1777335157531,33.33,77389.36,0.01,-0.75794,0.0002,14.55886]
[1777335162565,33.33,77385.05,0.01,-0.7588,0.0002,14.53016]
[1777335167601,33.33,77385.54,0.01,-0.75869,0.0002,14.5338]
[1777335172637,33.34,77386.45,0.01,-0.7585,0.0002,14.54024]
[1777335177670,33.34,77387.73,0.01,-0.75823,0.0002,14.54915]
[1777335182706,33.34,77387.21,0.01,-0.75833,0.0002,14.54588]
[1777335188747,33.34,77386.68,0.01,-0.75843,0.0002,14.54257]
[1777335192776,33.34,77373.5,0.01,-0.76106,0.0002,14.45354]
[1777335193782,33.34,77372.85,0.01,-0.76118,0.0002,14.44926]
[1777335198818,33.34,77367.78,0.01,-0.76219,0.0002,14.41507]
[1777335203853,33.34,77364.04,0.01,-0.76291,0.0002,14.39019]
[1777335208888,33.34,77356.5,0.01,-0.7644,0.0002,14.33888]
[1777335210903,33.34,77343.04,0.01,-0.76706,0.0002,14.24664]
[1777335211908,33.35,77336.73,0.01,-0.76836,0.0002,14.19754]
[1777335215950,33.35,77330.4,0.01,-0.76959,0.0002,14.15422]
[1777335216995,33.35,77308.94,0.01,-0.77377,0.00019,14.00558]
[1777335217956,33.35,77308.94,0.01,-0.77377,0.00019,14.00558]
[1777335218962,33.35,77306.37,0.01,-0.77426,0.00019,13.9877]
[1777335222990,33.35,77297.04,0.01,-0.77606,0.00019,13.92278]
[1777335227070,33.35,77291.5,0.01,-0.77712,0.00019,13.88434]
[1777335232053,33.35,77285.54,0.01,-0.77826,0.00019,13.84263]
[1777335237148,33.35,77288.1,0.01,-0.77777,0.00019,13.86049]
[1777335243130,33.35,77285.96,0.01,-0.77817,0.00019,13.8458]
[1777335248166,33.35,77283.4,0.01,-0.77867,0.00019,13.82755]
[1777335253200,33.35,77281.56,0.01,-0.77903,0.00019,13.81447]
[1777335258236,33.35,77282.82,0.01,-0.77879,0.00019,13.82311]
[1777335263271,33.35,77290.27,0.01,-0.77737,0.00019,13.8751]
[1777335264279,33.35,77296.7,0.01,-0.77614,0.00019,13.92011]
[1777335265286,33.35,77298.45,0.01,-0.7758,0.00019,13.93231]
[1777335270321,33.35,77296.94,0.01,-0.77609,0.00019,13.92159]
[1777335275356,33.35,77292.82,0.01,-0.77695,0.00019,13.88689]
[1777335281398,33.35,77292.73,0.01,-0.77696,0.00019,13.88639]
[1777335286432,33.35,77294.26,0.01,-0.77667,0.00019,13.89717]
[1777335291467,33.35,77295.15,0.01,-0.7765,0.00019,13.90333]
[1777335296502,33.34,77297.76,0.01,-0.77601,0.00019,13.92095]
[1777335301538,33.34,77294.75,0.01,-0.77661,0.00019,13.89941]
[1777335306573,33.34,77285.23,0.01,-0.77845,0.00019,13.83236]
[1777335310601,33.34,77279.94,0.01,-0.77947,0.00019,13.79462]
[1777335312617,33.34,77290.73,0.01,-0.77742,0.00019,13.86997]
[1777335317717,33.33,77295.97,0.01,-0.77642,0.00019,13.9061]
[1777335320671,33.33,77290.51,0.01,-0.77748,0.00019,13.86763]
[1777335322685,33.33,77300.75,0.01,-0.77551,0.00019,13.93914]
[1777335325706,33.33,77307.79,0.01,-0.77416,0.00019,13.98806]
[1777335330743,33.33,77307.66,0.01,-0.77419,0.00019,13.9868]
[1777335332755,33.33,77295.09,0.01,-0.77669,0.00019,13.89299]
[1777335333762,33.33,77295.16,0.01,-0.77668,0.00019,13.89326]
[1777335334769,33.33,77300.4,0.01,-0.77568,0.00019,13.92968]
[1777335339805,33.33,77301.57,0.01,-0.77547,0.00019,13.93723]
[1777335343831,33.32,77306.95,0.01,-0.77444,0.00019,13.97442]
[1777335348867,33.32,77309.39,0.01,-0.77397,0.00019,13.99133]
[1777335350880,33.32,77316.18,0.01,-0.77265,0.00019,14.03849]
[1777335355916,33.32,77312.68,0.01,-0.77334,0.00019,14.01383]
[1777335357997,33.32,77317.9,0.01,-0.77233,0.00019,14.05002]
[1777335363972,33.32,77319.44,0.01,-0.77204,0.00019,14.06022]
[1777335368069,33.32,77332.2,0.01,-0.76956,0.0002,14.1482]
[1777335370014,33.32,77334.34,0.01,-0.76914,0.0002,14.16293]
[1777335376057,33.32,77333.34,0.01,-0.76933,0.0002,14.15619]
[1777335381091,33.32,77331.25,0.01,-0.76975,0.0002,14.14135]
[1777335384114,33.32,77320.91,0.01,-0.77178,0.00019,14.06942]
[1777335386127,33.31,77317.68,0.01,-0.77242,0.00019,14.04675]
[1777335390154,33.31,77324.04,0.01,-0.77119,0.0002,14.09055]
[1777335391162,33.31,77324.22,0.01,-0.77122,0.0002,14.08585]
[1777335394183,33.31,77331.84,0.01,-0.76974,0.0002,14.13815]
[1777335396202,33.31,77333.11,0.01,-0.76951,0.0002,14.14651]
[1777335397205,33.31,77342.05,0.01,-0.76775,0.0002,14.20806]
[1777335398280,33.31,77344.66,0.01,-0.76724,0.0002,14.22588]
[1777335402240,33.31,77351.84,0.01,-0.76583,0.0002,14.275]
[1777335407276,33.3,77347.86,0.01,-0.76663,0.0002,14.24718]
[1777335411303,33.3,77354.9,0.01,-0.76525,0.0002,14.29526]
[1777335416337,33.3,77353.92,0.01,-0.76544,0.0002,14.28851]
[1777335421395,33.3,77382.0,0.01,-0.75985,0.0002,14.47979]
[1777335423387,33.3,77382.83,0.01,-0.75969,0.0002,14.48521]
[1777335428491,33.3,77385.05,0.01,-0.75926,0.0002,14.49969]
[1777335432451,33.3,77392.31,0.01,-0.75782,0.0002,14.54828]
[1777335437488,33.29,77398.2,0.01,-0.75665,0.0002,14.58719]
[1777335442521,33.29,77394.36,0.01,-0.75745,0.0002,14.56052]
[1777335445545,33.29,77395.82,0.01,-0.75717,0.0002,14.56992]
[1777335450580,33.28,77398.72,0.01,-0.75661,0.0002,14.58869]
[1777335456621,33.28,77400.38,0.01,-0.75636,0.0002,14.59337]
[1777335461657,33.28,77401.47,0.01,-0.75615,0.0002,14.6001]
[1777335465686,33.28,77396.36,0.01,-0.7572,0.0002,14.56528]
[1777335470720,33.27,77391.97,0.01,-0.75809,0.0002,14.53539]
[1777335475757,33.27,77389.52,0.01,-0.7586,0.0002,14.51839]
[1777335480791,33.27,77386.22,0.01,-0.75927,0.0002,14.49568]
[1777335482805,33.27,77380.75,0.01,-0.76038,0.0002,14.45823]
[1777335486833,33.27,77370.84,0.01,-0.76239,0.0002,14.38999]
[1777335491868,33.26,77368.19,0.01,-0.76295,0.0002,14.37103]
[1777335496903,33.26,77367.57,0.01,-0.7631,0.0002,14.36585]
[1777335501946,33.25,77366.52,0.01,-0.76334,0.0002,14.35769]
[1777335506980,33.25,77364.89,0.01,-0.76369,0.0002,14.34552]
[1777335509058,33.25,77356.04,0.01,-0.76546,0.0002,14.28444]
[1777335511009,33.25,77350.03,0.01,-0.76672,0.0002,14.23701]
[1777335513023,33.25,77348.09,0.01,-0.76711,0.0002,14.22347]
[1777335518066,33.24,77349.39,0.01,-0.76686,0.0002,14.23209]
[1777335522095,33.24,77342.96,0.01,-0.76815,0.0002,14.18733]
[1777335524109,33.24,77334.99,0.01,-0.76973,0.0002,14.13166]
[1777335526122,33.24,77332.0,0.01,-0.77033,0.0002,14.11052]
[1777335531158,33.23,77329.1,0.01,-0.77093,0.0002,14.08943]
[1777335536193,33.23,77323.57,0.01,-0.77204,0.0002,14.05007]
[1777335539267,33.23,77317.76,0.01,-0.77318,0.00019,14.0091]
[1777335545255,33.23,77314.46,0.01,-0.77385,0.00019,13.98532]
[1777335547270,33.22,77308.81,0.01,-0.77495,0.00019,13.94563]
[1777335552304,33.22,77310.0,0.01,-0.77473,0.00019,13.95366]
[1777335557341,33.22,77310.8,0.01,-0.77458,0.00019,13.95896]
[1777335559407,33.22,77304.12,0.01,-0.77588,0.00019,13.91205]
[1777335561370,33.22,77291.62,0.01,-0.77831,0.00019,13.82389]
[1777335562377,33.22,77287.72,0.01,-0.77906,0.00019,13.79624]
[1777335565397,33.22,77283.82,0.01,-0.77982,0.00019,13.76833]
[1777335568420,33.22,77278.36,0.01,-0.78088,0.00019,13.72944]
[1777335572448,33.21,77269.18,0.01,-0.78271,0.00019,13.65806]
[1777335573455,33.21,77262.58,0.01,-0.78397,0.00019,13.61107]
[1777335574462,33.21,77261.84,0.01,-0.78411,0.00019,13.60574]
[1777335579548,33.21,77256.72,0.01,-0.78509,0.00019,13.5691]
[1777335582518,33.21,77255.42,0.01,-0.78533,0.00019,13.55985]
[1777335587552,33.21,77252.61,0.01,-0.78586,0.00019,13.53982]
[1777335593594,33.21,77257.09,0.01,-0.78503,0.00019,13.57126]
[1777335598630,33.21,77256.15,0.01,-0.78522,0.00019,13.56415]
[1777335603666,33.21,77255.64,0.01,-0.78532,0.00019,13.56012]
[1777335608700,33.21,77254.3,0.01,-0.78559,0.00019,13.55016]
[1777335613735,33.21,77256.21,0.01,-0.78524,0.00019,13.56333]
[1777335619831,33.2,77255.75,0.01,-0.78535,0.00019,13.55929]
[1777335626829,33.2,77256.27,0.01,-0.78527,0.00019,13.56224]
[1777335631864,33.2,77255.39,0.01,-0.78551,0.00019,13.54957]
[1777335636901,33.2,77254.68,0.01,-0.78566,0.00019,13.54403]
[1777335638914,33.19,77244.67,0.01,-0.78755,0.00019,13.47245]
[1777335643948,33.19,77247.92,0.01,-0.78694,0.00019,13.49556]
[1777335648983,33.19,77246.19,0.01,-0.78727,0.00019,13.48315]
[1777335654018,33.19,77247.03,0.01,-0.78711,0.00019,13.4891]
[1777335659053,33.19,77245.12,0.01,-0.78748,0.00019,13.47542]
[1777335664087,33.19,77246.05,0.01,-0.7873,0.00019,13.48212]
[1777335670182,33.19,77245.4,0.01,-0.78742,0.00019,13.47758]
[1777335676169,33.2,77246.17,0.01,-0.78727,0.00019,13.48325]
[1777335681207,33.2,77246.96,0.01,-0.78712,0.00019,13.48902]
[1777335686242,33.2,77248.87,0.01,-0.78675,0.00019,13.50278]
[1777335688255,33.2,77255.3,0.01,-0.78554,0.00019,13.54864]
[1777335693291,33.2,77246.98,0.01,-0.78718,0.00019,13.48327]
[1777335695305,33.2,77252.62,0.01,-0.78611,0.00019,13.5236]
[1777335700393,33.2,77251.34,0.01,-0.78635,0.00019,13.5144]
[1777335706385,33.2,77250.51,0.01,-0.78651,0.00019,13.50855]
[1777335711416,33.2,77252.55,0.01,-0.78612,0.00019,13.52316]
[1777335716451,33.2,77252.89,0.01,-0.78606,0.00019,13.52563]
[1777335721487,33.2,77254.47,0.01,-0.78576,0.00019,13.53697]
[1777335725515,33.2,77261.87,0.01,-0.78435,0.00019,13.58962]
[1777335730604,33.2,77267.78,0.01,-0.78323,0.00019,13.63156]
[1777335736592,33.2,77267.68,0.01,-0.78323,0.00019,13.63168]
[1777335741627,33.2,77271.87,0.01,-0.78241,0.00019,13.66201]
[1777335746661,33.2,77271.91,0.01,-0.78239,0.00019,13.66276]
[1777335751696,33.21,77271.48,0.01,-0.78252,0.00019,13.65432]
[1777335754718,33.21,77275.91,0.01,-0.78167,0.00019,13.6859]
[1777335756736,33.21,77283.02,0.01,-0.78031,0.00019,13.73626]
[1777335761769,33.21,77284.93,0.01,-0.77995,0.00019,13.74964]
[1777335766804,33.2,77284.49,0.01,-0.78004,0.00019,13.74636]
[1777335771841,33.2,77281.02,0.01,-0.78071,0.00019,13.72165]
[1777335773856,33.2,77277.0,0.01,-0.78148,0.00019,13.69323]
[1777335778891,33.21,77274.77,0.01,-0.7819,0.00019,13.67765]
[1777335783926,33.21,77275.03,0.01,-0.78184,0.00019,13.67986]
[1777335789970,33.21,77274.96,0.01,-0.78184,0.00019,13.67974]
[1777335795011,33.21,77275.95,0.01,-0.78164,0.00019,13.68706]
[1777335800040,33.21,77277.7,0.01,-0.7813,0.00019,13.69967]
[1777335805075,33.21,77278.79,0.01,-0.78108,0.00019,13.70765]
[1777335811168,33.21,77279.1,0.01,-0.78108,0.00019,13.70434]
[1777335817159,33.21,77279.93,0.01,-0.78091,0.00019,13.71058]
[1777335822194,33.22,77280.58,0.01,-0.78077,0.00019,13.71549]
[1777335829243,33.22,77279.87,0.01,-0.7809,0.00019,13.711]
[1777335834285,33.22,77280.02,0.01,-0.78086,0.00019,13.71244]
[1777335839320,33.22,77279.59,0.01,-0.78093,0.00019,13.70972]
[1777335844354,33.22,77277.84,0.01,-0.78126,0.00019,13.69769]
[1777335846369,33.22,77269.59,0.01,-0.78283,0.00019,13.63922]
[1777335848386,33.22,77262.85,0.01,-0.78411,0.00019,13.59146]
[1777335853418,33.22,77259.08,0.01,-0.78481,0.00019,13.56514]
[1777335858453,33.22,77262.08,0.01,-0.78425,0.00019,13.58642]
[1777335863488,33.22,77260.56,0.01,-0.78454,0.00019,13.57541]
[1777335868522,33.22,77251.86,0.01,-0.78619,0.00019,13.5133]
[1777335869530,33.22,77249.53,0.01,-0.78663,0.00019,13.49671]
[1777335873557,33.22,77243.52,0.01,-0.78782,0.00019,13.44818]
[1777335878593,33.22,77241.21,0.01,-0.78824,0.00019,13.43204]
[1777335883630,33.22,77244.79,0.01,-0.78757,0.00019,13.4578]
[1777335888664,33.23,77239.65,0.01,-0.78853,0.00019,13.4211]
[1777335893698,33.22,77236.28,0.01,-0.78919,0.00019,13.39594]
[1777335898733,33.22,77232.96,0.01,-0.78985,0.00019,13.37099]
[1777335901802,33.22,77243.39,0.01,-0.78789,0.00019,13.44562]
[1777335902766,33.22,77243.45,0.01,-0.78788,0.00019,13.44608]
[1777335903772,33.22,77248.83,0.01,-0.78686,0.00019,13.48449]
[1777335905786,33.22,77250.91,0.01,-0.78647,0.00019,13.4992]
[1777335910823,33.21,77248.41,0.01,-0.78696,0.00019,13.48098]
[1777335913842,33.21,77242.3,0.01,-0.78811,0.00019,13.4372]
[1777335917871,33.21,77235.3,0.01,-0.78942,0.00019,13.38712]
[1777335922906,33.21,77232.36,0.01,-0.78998,0.00019,13.36572]
[1777335923913,33.21,77225.09,0.01,-0.79134,0.00019,13.31346]
[1777335924920,33.21,77224.27,0.01,-0.7915,0.00019,13.30754]
[1777335926934,33.21,77230.44,0.01,-0.79035,0.00019,13.35179]
[1777335928947,33.21,77235.53,0.01,-0.7894,0.00019,13.38816]
[1777335933982,33.21,77233.16,0.01,-0.78991,0.00019,13.36489]
[1777335939018,33.21,77232.79,0.01,-0.78997,0.00019,13.36259]
[1777335944054,33.21,77232.96,0.01,-0.78993,0.00019,13.36412]
[1777335949088,33.21,77235.69,0.01,-0.78942,0.00019,13.38366]
[1777335954128,33.21,77239.37,0.01,-0.78873,0.00019,13.41007]
[1777335959157,33.21,77244.27,0.01,-0.78781,0.00019,13.44519]
[1777335960165,33.21,77249.4,0.01,-0.78684,0.00019,13.48178]
[1777335965200,33.21,77254.79,0.01,-0.78583,0.00019,13.5199]
[1777335970235,33.21,77259.53,0.01,-0.78495,0.00019,13.55311]
[1777335972297,33.21,77251.19,0.01,-0.78653,0.00019,13.49346]
[1777335978290,33.21,77249.57,0.01,-0.78685,0.00019,13.4816]
[1777335983326,33.21,77248.85,0.01,-0.78699,0.00019,13.47634]
[1777335987355,33.21,77241.57,0.01,-0.78836,0.00019,13.42427]
[1777335989368,33.21,77232.99,0.01,-0.78998,0.00019,13.36251]
[1777335994473,33.2,77232.52,0.01,-0.79015,0.00019,13.35231]
[1777335999509,33.2,77235.01,0.01,-0.78971,0.00019,13.36924]
[1777336004543,33.2,77238.02,0.01,-0.78916,0.00019,13.39048]
[1777336006554,33.2,77243.31,0.01,-0.78816,0.00019,13.42828]
[1777336011599,33.2,77246.63,0.01,-0.78754,0.00019,13.45215]
[1777336015626,33.2,77253.64,0.01,-0.7862,0.00019,13.50249]
[1777336020661,33.2,77252.46,0.01,-0.78642,0.00019,13.49424]
[1777336023681,33.2,77251.2,0.01,-0.78666,0.00019,13.48524]
[1777336026702,33.2,77247.4,0.01,-0.78738,0.00019,13.45816]
[1777336031737,33.2,77240.63,0.01,-0.78865,0.00019,13.40984]
[1777336033752,33.2,77237.66,0.01,-0.78921,0.00019,13.38855]
[1777336038788,33.2,77234.75,0.01,-0.78976,0.00019,13.3673]
[1777336043823,33.2,77227.17,0.01,-0.79119,0.00019,13.3126]
[1777336048858,33.2,77226.52,0.01,-0.7913,0.00019,13.30815]
[1777336049865,33.2,77219.09,0.01,-0.79269,0.00019,13.25468]
[1777336050871,33.2,77215.7,0.01,-0.79332,0.00019,13.23014]
[1777336053892,33.2,77210.94,0.01,-0.79427,0.00019,13.18969]
[1777336058926,33.2,77211.81,0.01,-0.79412,0.00019,13.19575]
[1777336063962,33.2,77211.62,0.01,-0.79416,0.00019,13.19411]
[1777336068997,33.19,77212.13,0.01,-0.79407,0.00019,13.19761]
[1777336072018,33.19,77219.79,0.01,-0.79265,0.00019,13.25261]
[1777336077054,33.19,77221.86,0.01,-0.79228,0.00019,13.26696]
[1777336082088,33.19,77228.09,0.01,-0.79114,0.00019,13.31117]
[1777336083094,33.19,77233.89,0.01,-0.79006,0.00019,13.35266]
[1777336085109,33.19,77234.96,0.01,-0.78985,0.00019,13.36053]
[1777336088129,33.19,77229.21,0.01,-0.79092,0.00019,13.31953]
[1777336093165,33.19,77231.3,0.01,-0.79051,0.00019,13.33519]
[1777336098199,33.19,77226.03,0.01,-0.79149,0.00019,13.29764]
[1777336103235,33.19,77225.42,0.01,-0.7916,0.00019,13.29316]
[1777336108271,33.19,77223.0,0.01,-0.79207,0.00019,13.27531]
[1777336113306,33.19,77220.07,0.01,-0.79268,0.00019,13.2482]
[1777336118341,33.19,77218.72,0.01,-0.79293,0.00019,13.23839]
[1777336123375,33.19,77216.06,0.01,-0.79343,0.00019,13.21918]
[1777336128410,33.19,77216.56,0.01,-0.79335,0.00019,13.22235]
[1777336133445,33.19,77215.23,0.01,-0.7936,0.00019,13.21239]
[1777336138481,33.19,77215.15,0.01,-0.79362,0.00019,13.21179]
[1777336143515,33.19,77214.68,0.01,-0.7937,0.00019,13.20858]
[1777336148553,33.19,77218.22,0.01,-0.79304,0.00019,13.23414]
[1777336153586,33.19,77214.22,0.01,-0.79378,0.00019,13.2055]
[1777336158621,33.19,77213.1,0.01,-0.79398,0.00019,13.19768]
[1777336163656,33.19,77215.08,0.01,-0.79361,0.00019,13.21205]
[1777336168691,33.19,77215.31,0.01,-0.79357,0.00019,13.21385]
[1777336170705,33.19,77210.11,0.01,-0.79453,0.00019,13.17636]
[1777336175740,33.19,77209.16,0.01,-0.79477,0.00019,13.16349]
[1777336180774,33.19,77209.47,0.01,-0.79472,0.00019,13.16557]
[1777336185810,33.19,77206.28,0.01,-0.79531,0.00018,13.14231]
[1777336190845,33.19,77204.42,0.01,-0.79566,0.00018,13.1288]
[1777336195880,33.19,77204.61,0.01,-0.79562,0.00018,13.13012]
[1777336200922,33.19,77208.31,0.01,-0.79494,0.00018,13.15675]
[1777336202931,33.19,77213.46,0.01,-0.79399,0.00019,13.19383]
[1777336207967,33.19,77210.7,0.01,-0.79451,0.00019,13.1735]
[1777336213002,33.19,77210.81,0.01,-0.79451,0.00019,13.17385]
[1777336215020,33.19,77204.79,0.01,-0.79562,0.00018,13.13019]
[1777336217032,33.18,77202.41,0.01,-0.79607,0.00018,13.11276]
[1777336222073,33.18,77205.54,0.01,-0.79551,0.00018,13.13481]
[1777336227108,33.18,77207.05,0.01,-0.79523,0.00018,13.14573]
[1777336232144,33.18,77206.62,0.01,-0.79537,0.00018,13.13675]
[1777336237179,33.18,77204.92,0.01,-0.79568,0.00018,13.12462]
[1777336242213,33.18,77200.79,0.01,-0.79643,0.00018,13.09499]
[1777336247249,33.18,77201.45,0.01,-0.79631,0.00018,13.09998]
[1777336252284,33.19,77201.82,0.01,-0.79623,0.00018,13.10305]
[1777336254298,33.19,77196.69,0.01,-0.79718,0.00018,13.06562]
[1777336259332,33.18,77201.89,0.01,-0.79625,0.00018,13.1022]
[1777336264368,33.18,77200.16,0.01,-0.79657,0.00018,13.08952]
[1777336269403,33.18,77202.22,0.01,-0.7962,0.00018,13.10423]
[1777336274437,33.18,77206.05,0.01,-0.7955,0.00018,13.13177]
[1777336279473,33.18,77207.17,0.01,-0.7953,0.00018,13.13939]
[1777336284508,33.18,77207.49,0.01,-0.79525,0.00018,13.1413]
[1777336289543,33.17,77209.69,0.01,-0.79486,0.00019,13.15677]
[1777336291557,33.17,77215.03,0.01,-0.79393,0.00019,13.18935]
[1777336293571,33.17,77220.37,0.01,-0.79294,0.00019,13.22779]
[1777336298606,33.17,77220.55,0.01,-0.79291,0.00019,13.22892]
[1777336302634,33.17,77233.05,0.01,-0.79059,0.00019,13.31864]
[1777336305654,33.17,77239.36,0.01,-0.78941,0.00019,13.3637]
[1777336310690,33.17,77248.07,0.01,-0.78777,0.00019,13.4261]
[1777336315724,33.17,77251.01,0.01,-0.78721,0.00019,13.44729]
[1777336320760,33.17,77253.45,0.01,-0.78673,0.00019,13.46511]
[1777336325794,33.17,77256.85,0.01,-0.78608,0.00019,13.48965]
[1777336330830,33.18,77254.71,0.01,-0.78648,0.00019,13.47455]
[1777336340901,33.18,77254.9,0.01,-0.78644,0.00019,13.47615]
[1777336345936,33.18,77255.47,0.01,-0.78633,0.00019,13.48028]
[1777336348957,33.18,77249.18,0.01,-0.78752,0.00019,13.43539]
[1777336351977,33.18,77245.67,0.01,-0.78825,0.00019,13.40427]
[1777336357015,33.18,77247.75,0.01,-0.78786,0.00019,13.41901]
[1777336361044,33.18,77267.27,0.01,-0.78416,0.00019,13.55832]
[1777336362050,33.18,77280.94,0.01,-0.78154,0.00019,13.65537]
[1777336364065,33.17,77281.58,0.01,-0.78143,0.00019,13.65961]
[1777336369098,33.17,77280.79,0.01,-0.78158,0.00019,13.65383]
[1777336374133,33.17,77279.33,0.01,-0.78187,0.00019,13.64339]
[1777336381183,33.17,77279.83,0.01,-0.78177,0.00019,13.64683]
[1777336386219,33.17,77280.18,0.01,-0.7817,0.00019,13.64957]
[1777336389239,33.17,77271.79,0.01,-0.7833,0.00019,13.5901]
[1777336394275,33.17,77270.73,0.01,-0.78352,0.00019,13.58212]
[1777336399311,33.17,77266.25,0.01,-0.78438,0.00019,13.5499]
[1777336403338,33.17,77255.21,0.01,-0.78649,0.00019,13.47099]
[1777336404345,33.17,77246.11,0.01,-0.78821,0.00019,13.40595]
[1777336405352,33.17,77244.11,0.01,-0.78858,0.00019,13.39174]
[1777336409381,33.17,77238.97,0.01,-0.78955,0.00019,13.35487]
[1777336414416,33.17,77237.67,0.01,-0.78987,0.00019,13.33912]
[1777336419452,33.17,77237.03,0.01,-0.79001,0.00019,13.33386]
[1777336424487,33.16,77236.35,0.01,-0.79015,0.00019,13.32837]
[1777336429521,33.17,77237.09,0.01,-0.79001,0.00019,13.33389]
[1777336430535,33.17,77244.33,0.01,-0.78864,0.00019,13.38601]
[1777336431535,33.17,77246.0,0.01,-0.78832,0.00019,13.39809]
[1777336436570,33.17,77248.28,0.01,-0.78788,0.00019,13.41492]
[1777336441606,33.17,77243.73,0.01,-0.78872,0.00019,13.38287]
[1777336443620,33.17,77238.55,0.01,-0.78969,0.00019,13.34592]
[1777336449661,33.17,77237.51,0.01,-0.78988,0.00019,13.3386]
[1777336454698,33.17,77236.78,0.01,-0.79002,0.00019,13.3334]
[1777336459733,33.17,77236.23,0.01,-0.7901,0.00019,13.33027]
[1777336464769,33.18,77235.3,0.01,-0.79027,0.00019,13.3239]
[1777336469803,33.17,77231.33,0.01,-0.79102,0.00019,13.29504]
[1777336472824,33.17,77219.73,0.01,-0.79325,0.00019,13.20549]
[1777336474838,33.17,77210.98,0.01,-0.79487,0.00019,13.14247]
[1777336479873,33.18,77208.61,0.01,-0.7953,0.00019,13.12592]
[1777336484908,33.18,77201.36,0.01,-0.79664,0.00018,13.07338]
[1777336489943,33.17,77202.66,0.01,-0.79642,0.00018,13.08207]
[1777336493971,33.17,77208.49,0.01,-0.79536,0.00019,13.12363]
[1777336495984,33.17,77210.02,0.01,-0.79507,0.00019,13.13476]
[1777336501021,33.17,77216.67,0.01,-0.79382,0.00019,13.18329]
[1777336504045,33.17,77220.22,0.01,-0.79316,0.00019,13.20897]
[1777336506057,33.17,77226.41,0.01,-0.79201,0.00019,13.25355]
[1777336511093,33.17,77227.24,0.01,-0.79186,0.00019,13.25926]
[1777336516128,33.17,77223.76,0.01,-0.79251,0.00019,13.234]
[1777336521163,33.17,77223.93,0.01,-0.79249,0.00019,13.23501]
[1777336526197,33.17,77226.13,0.01,-0.79208,0.00019,13.25063]
[1777336531234,33.17,77223.55,0.01,-0.79264,0.00019,13.22587]
[1777336536269,33.17,77218.74,0.01,-0.79354,0.00019,13.19106]
[1777336541305,33.17,77227.66,0.01,-0.79187,0.00019,13.2553]
[1777336546339,33.17,77229.09,0.01,-0.79162,0.00019,13.26514]
[1777336549359,33.17,77237.92,0.01,-0.78997,0.00019,13.32845]
[1777336554395,33.17,77241.25,0.01,-0.78934,0.00019,13.35232]
[1777336559433,33.17,77244.63,0.01,-0.78871,0.00019,13.37651]
[1777336563457,33.17,77250.85,0.01,-0.78753,0.00019,13.42092]
[1777336569509,33.17,77254.71,0.01,-0.78679,0.00019,13.44903]
[1777336573537,33.17,77265.51,0.01,-0.78473,0.00019,13.52642]
[1777336574543,33.17,77268.12,0.01,-0.78423,0.00019,13.54501]
[1777336579579,33.17,77269.48,0.01,-0.78397,0.00019,13.55456]
[1777336583614,33.17,77278.47,0.01,-0.78226,0.00019,13.61829]
[1777336585625,33.17,77283.06,0.01,-0.78138,0.00019,13.6506]
[1777336590661,33.16,77280.61,0.01,-0.78187,0.00019,13.6326]
[1777336595697,33.17,77275.79,0.01,-0.78284,0.00019,13.59321]
[1777336601738,33.17,77274.77,0.01,-0.78301,0.00019,13.5868]
[1777336604763,33.17,77268.39,0.01,-0.78423,0.00019,13.54158]
[1777336609798,33.17,77267.79,0.01,-0.78435,0.00019,13.53703]
[1777336612819,33.17,77277.86,0.01,-0.78242,0.00019,13.60866]
[1777336617854,33.17,77278.58,0.01,-0.78228,0.00019,13.61379]
[1777336622893,33.17,77282.45,0.01,-0.78154,0.00019,13.64116]
[1777336623900,33.17,77298.68,0.01,-0.77841,0.00019,13.75588]
[1777336624903,33.17,77311.35,0.01,-0.77595,0.00019,13.84492]
[1777336629937,33.17,77311.6,0.01,-0.77592,0.00019,13.84606]
[1777336634973,33.17,77313.64,0.01,-0.77552,0.0002,13.86045]
[1777336637994,33.17,77322.49,0.01,-0.77379,0.0002,13.92241]
[1777336643031,33.17,77322.42,0.01,-0.7738,0.0002,13.92209]
[1777336648066,33.17,77318.61,0.01,-0.77454,0.0002,13.89559]
[1777336650079,33.17,77310.74,0.01,-0.77608,0.00019,13.84024]
[1777336655115,33.17,77309.44,0.01,-0.77641,0.00019,13.82479]
[1777336659142,33.16,77301.02,0.01,-0.77806,0.00019,13.76521]
[1777336661158,33.17,77313.22,0.01,-0.77568,0.0002,13.85113]
[1777336662167,33.17,77323.36,0.01,-0.77369,0.0002,13.92231]
[1777336663171,33.17,77327.8,0.01,-0.77282,0.0002,13.95338]
[1777336668206,33.17,77329.02,0.01,-0.77258,0.0002,13.96195]
[1777336673240,33.17,77327.89,0.01,-0.77281,0.0002,13.95378]
[1777336678275,33.16,77328.7,0.01,-0.77267,0.0002,13.95868]
[1777336679282,33.16,77323.58,0.01,-0.77368,0.0002,13.92268]
[1777336682304,33.16,77321.16,0.01,-0.77417,0.0002,13.90524]
[1777336687338,33.16,77324.27,0.01,-0.77359,0.0002,13.92619]
[1777336689355,33.15,77329.34,0.01,-0.7726,0.0002,13.96136]
[1777336691366,33.15,77328.63,0.01,-0.77275,0.0002,13.95602]
[1777336696401,33.15,77327.17,0.01,-0.77307,0.0002,13.94466]
[1777336701437,33.15,77329.97,0.01,-0.77254,0.0002,13.96352]
[1777336706472,33.14,77332.04,0.01,-0.77215,0.0002,13.97742]
[1777336709499,33.14,77339.39,0.01,-0.77071,0.0002,14.0282]
[1777336711508,33.14,77353.84,0.01,-0.76791,0.0002,14.12255]
[1777336712515,33.14,77354.04,0.01,-0.76787,0.0002,14.12377]
[1777336717549,33.14,77349.05,0.01,-0.76889,0.0002,14.08832]
[1777336722584,33.13,77347.77,0.01,-0.76917,0.0002,14.07869]
[1777336727621,33.13,77348.56,0.01,-0.76903,0.0002,14.08356]
[1777336732655,33.13,77355.52,0.01,-0.76765,0.0002,14.13159]
[1777336733664,33.13,77355.21,0.01,-0.76771,0.0002,14.12944]
[1777336738696,33.13,77358.62,0.01,-0.76704,0.0002,14.15271]
[1777336741719,33.13,77368.46,0.01,-0.76508,0.0002,14.22049]
[1777336742726,33.13,77374.77,0.01,-0.76382,0.0002,14.26381]
[1777336744740,33.13,77372.96,0.01,-0.76419,0.0002,14.2511]
[1777336746754,33.13,77368.19,0.01,-0.76515,0.0002,14.21807]
[1777336748768,33.12,77359.96,0.01,-0.7668,0.0002,14.16115]
[1777336749776,33.12,77361.85,0.01,-0.76642,0.0002,14.17421]
[1777336754811,33.12,77364.69,0.01,-0.76585,0.0002,14.19381]
[1777336759846,33.12,77366.77,0.01,-0.76544,0.0002,14.20821]
[1777336764880,33.13,77368.46,0.01,-0.76509,0.0002,14.21996]
[1777336767901,33.13,77374.47,0.01,-0.76389,0.0002,14.26135]
[1777336772937,33.13,77375.8,0.01,-0.76368,0.0002,14.26464]
[1777336777972,33.12,77378.54,0.01,-0.76313,0.0002,14.28337]
[1777336783007,33.13,77374.47,0.01,-0.76395,0.0002,14.25545]
[1777336788016,33.13,77373.6,0.01,-0.76412,0.0002,14.24955]
[1777336792070,33.13,77366.86,0.01,-0.76548,0.0002,14.20313]
[1777336798112,33.12,77362.61,0.01,-0.76634,0.0002,14.1735]
[1777336801134,33.12,77355.66,0.01,-0.76773,0.0002,14.12512]
[1777336802141,33.12,77344.98,0.01,-0.76986,0.0002,14.05096]
[1777336807175,33.12,77356.48,0.01,-0.76758,0.0002,14.13038]
[1777336812211,33.12,77356.7,0.01,-0.76755,0.0002,14.13143]
[1777336813219,33.12,77366.83,0.01,-0.76553,0.0002,14.20132]
[1777336816244,33.12,77371.95,0.01,-0.76451,0.0002,14.23645]
[1777336818253,33.12,77380.58,0.01,-0.76277,0.0002,14.29569]
[1777336823288,33.12,77379.53,0.01,-0.76298,0.0002,14.28851]
[1777336824296,33.12,77388.73,0.01,-0.76112,0.0002,14.35154]
[1777336825302,33.12,77400.14,0.01,-0.75881,0.0002,14.4293]
[1777336826309,33.12,77401.53,0.01,-0.75853,0.0002,14.43865]
[1777336831350,33.12,77403.45,0.01,-0.75821,0.0002,14.4457]
[1777336836385,33.11,77399.48,0.01,-0.75903,0.0002,14.41829]
[1777336841421,33.11,77399.91,0.01,-0.75896,0.0002,14.42067]
[1777336846454,33.11,77401.52,0.01,-0.75865,0.0002,14.43099]
[1777336851488,33.11,77407.78,0.01,-0.75739,0.0002,14.47293]
[1777336856524,33.11,77409.83,0.01,-0.75698,0.0002,14.48653]
[1777336861559,33.1,77410.14,0.01,-0.75693,0.0002,14.48826]
[1777336863574,33.1,77418.51,0.01,-0.75523,0.00021,14.54423]
[1777336864579,33.1,77414.36,0.01,-0.75609,0.0002,14.51607]
[1777336865586,33.1,77409.01,0.01,-0.75721,0.0002,14.4789]
[1777336866594,33.1,77403.85,0.01,-0.75827,0.0002,14.44382]
[1777336871630,33.1,77401.67,0.01,-0.75871,0.0002,14.4289]
[1777336876664,33.09,77395.33,0.01,-0.76001,0.0002,14.38548]
[1777336881699,33.09,77398.8,0.01,-0.75932,0.0002,14.40867]
[1777336887742,33.09,77398.55,0.01,-0.75938,0.0002,14.40662]
[1777336889762,33.09,77409.75,0.01,-0.7571,0.0002,14.48273]
[1777336890765,33.09,77408.95,0.01,-0.75726,0.0002,14.47722]
[1777336895798,33.09,77410.25,0.01,-0.75707,0.0002,14.47991]
[1777336896805,33.09,77416.93,0.01,-0.7557,0.0002,14.52514]
[1777336897812,33.09,77415.54,0.01,-0.75599,0.0002,14.51573]
[1777336902847,33.09,77415.16,0.01,-0.75606,0.0002,14.51314]
[1777336904861,33.09,77421.71,0.01,-0.75472,0.00021,14.55736]
[1777336909896,33.09,77420.94,0.01,-0.75488,0.00021,14.55199]
[1777336910903,33.09,77428.25,0.01,-0.75338,0.00021,14.60129]
[1777336911909,33.09,77426.0,0.01,-0.75384,0.00021,14.58619]
[1777336916946,33.09,77428.98,0.01,-0.75322,0.00021,14.60633]
[1777336920974,33.09,77437.59,0.01,-0.75144,0.00021,14.66414]
[1777336921980,33.09,77439.41,0.01,-0.75107,0.00021,14.6763]
[1777336927016,33.09,77438.28,0.01,-0.7513,0.00021,14.66868]
[1777336932051,33.09,77439.11,0.01,-0.75113,0.00021,14.67414]
[1777336937086,33.09,77441.37,0.01,-0.75067,0.00021,14.68919]
[1777336942123,33.09,77443.01,0.01,-0.75033,0.00021,14.70012]
[1777336944140,33.09,77449.28,0.01,-0.74902,0.00021,14.74207]
[1777336947156,33.09,77443.34,0.01,-0.75025,0.00021,14.70268]
[1777336952193,33.09,77438.58,0.01,-0.75129,0.00021,14.66534]
[1777336954207,33.09,77433.25,0.01,-0.75239,0.00021,14.62967]
[1777336956224,33.09,77427.33,0.01,-0.75361,0.00021,14.58985]
[1777336957231,33.09,77417.29,0.01,-0.75568,0.00021,14.52213]
[1777336959245,33.09,77409.96,0.01,-0.75718,0.0002,14.4725]
[1777336963275,33.09,77402.32,0.01,-0.75874,0.0002,14.42054]
[1777336965287,33.09,77396.04,0.01,-0.76002,0.0002,14.37777]
[1777336970322,33.09,77400.27,0.01,-0.75916,0.0002,14.40649]
[1777336972336,33.09,77410.47,0.01,-0.75708,0.0002,14.47579]
[1777336973343,33.09,77416.59,0.01,-0.75583,0.0002,14.51719]
[1777336976364,33.09,77408.35,0.01,-0.75751,0.0002,14.46143]
[1777336978377,33.09,77401.97,0.01,-0.75881,0.0002,14.41825]
[1777336983413,33.09,77400.0,0.01,-0.75921,0.0002,14.40481]
[1777336986434,33.09,77394.25,0.01,-0.76038,0.0002,14.36564]
[1777336991469,33.09,77394.03,0.01,-0.76041,0.0002,14.36436]
[1777336994490,33.09,77401.49,0.01,-0.7589,0.0002,14.41527]
[1777336999531,33.09,77410.1,0.01,-0.75714,0.0002,14.47364]
[1777337001546,33.09,77413.75,0.01,-0.7564,0.0002,14.49837]
[1777337006581,33.09,77416.56,0.01,-0.75581,0.0002,14.51762]
[1777337011617,33.09,77414.84,0.01,-0.75622,0.0002,14.50026]
[1777337012626,33.09,77422.55,0.01,-0.75464,0.00021,14.55245]
[1777337013630,33.09,77423.25,0.01,-0.75449,0.00021,14.55725]
[1777337018665,33.09,77422.01,0.01,-0.75474,0.00021,14.54916]
[1777337023699,33.09,77423.19,0.01,-0.7545,0.00021,14.557]
[1777337025714,33.09,77418.08,0.01,-0.75554,0.00021,14.52263]
[1777337030749,33.09,77415.6,0.01,-0.75605,0.0002,14.50596]
[1777337035784,33.09,77414.34,0.01,-0.75631,0.0002,14.49728]
[1777337040819,33.09,77414.67,0.01,-0.75624,0.0002,14.49954]
[1777337042832,33.09,77405.1,0.01,-0.75821,0.0002,14.43449]
[1777337044847,33.09,77404.23,0.01,-0.75839,0.0002,14.42844]
[1777337049881,33.09,77404.22,0.01,-0.7584,0.0002,14.42808]
[1777337054916,33.09,77402.71,0.01,-0.75871,0.0002,14.41761]
[1777337056931,33.09,77395.74,0.01,-0.76013,0.0002,14.37006]
[1777337057939,33.09,77393.86,0.01,-0.76051,0.0002,14.35722]
[1777337062974,33.09,77394.63,0.01,-0.76036,0.0002,14.36247]
[1777337065995,33.09,77389.51,0.01,-0.76139,0.0002,14.32753]
[1777337067002,33.09,77383.47,0.01,-0.76262,0.0002,14.28607]
[1777337069017,33.09,77379.53,0.01,-0.76342,0.0002,14.25896]
[1777337074054,33.09,77381.24,0.01,-0.76314,0.0002,14.26451]
[1777337079088,33.09,77378.55,0.01,-0.76369,0.0002,14.2459]
[1777337084123,33.09,77378.93,0.01,-0.76362,0.0002,14.24829]
[1777337089161,33.09,77375.59,0.01,-0.7643,0.0002,14.225]
[1777337094192,33.08,77375.99,0.01,-0.76423,0.0002,14.22746]
[1777337099228,33.08,77377.16,0.01,-0.764,0.0002,14.23518]
[1777337102250,33.08,77369.36,0.01,-0.76558,0.0002,14.18127]
[1777337106278,33.08,77375.67,0.01,-0.76431,0.0002,14.22469]
[1777337110308,33.08,77383.05,0.01,-0.76283,0.0002,14.2753]
[1777337112320,33.08,77387.97,0.01,-0.76183,0.0002,14.30897]
[1777337117356,33.08,77392.24,0.01,-0.76098,0.0002,14.33782]
[1777337123398,33.08,77392.97,0.01,-0.76084,0.0002,14.34241]
[1777337128433,33.08,77397.33,0.01,-0.75997,0.0002,14.37187]
[1777337132461,33.08,77402.7,0.01,-0.75894,0.0002,14.40251]
[1777337137496,33.07,77401.87,0.01,-0.75911,0.0002,14.39675]
[1777337138503,33.07,77394.77,0.01,-0.76056,0.0002,14.34826]
[1777337143537,33.08,77392.6,0.01,-0.76099,0.0002,14.33361]
[1777337148573,33.08,77389.1,0.01,-0.76169,0.0002,14.31003]
[1777337153607,33.08,77393.08,0.01,-0.76087,0.0002,14.33762]
[1777337158643,33.08,77397.13,0.01,-0.76004,0.0002,14.36553]
[1777337163679,33.08,77397.76,0.01,-0.75991,0.0002,14.37]
[1777337168717,33.08,77396.67,0.01,-0.76013,0.0002,14.36274]
[1777337170729,33.08,77404.91,0.01,-0.75845,0.0002,14.41892]
[1777337175774,33.08,77411.68,0.01,-0.75706,0.0002,14.46508]
[1777337179792,33.08,77425.72,0.01,-0.75416,0.00021,14.56042]
[1777337180778,33.08,77425.52,0.01,-0.7542,0.00021,14.55913]
[1777337183819,33.09,77430.85,0.01,-0.75309,0.00021,14.59525]
[1777337185834,33.09,77433.4,0.01,-0.75256,0.00021,14.61256]
[1777337190869,33.09,77433.96,0.01,-0.75243,0.00021,14.61669]
[1777337195904,33.09,77431.42,0.01,-0.753,0.00021,14.59427]
[1777337200938,33.09,77430.12,0.01,-0.75326,0.00021,14.58598]
[1777337202952,33.09,77424.24,0.01,-0.75447,0.00021,14.54652]
[1777337207988,33.09,77426.28,0.01,-0.75404,0.00021,14.56045]
[1777337212022,33.09,77430.96,0.01,-0.75307,0.00021,14.592]
[1777337217053,33.1,77429.65,0.01,-0.75333,0.00021,14.58354]
[1777337222087,33.1,77431.65,0.01,-0.75291,0.00021,14.59726]
[1777337227123,33.1,77428.09,0.01,-0.75364,0.00021,14.57344]
[1777337232157,33.1,77431.64,0.01,-0.7529,0.00021,14.5975]
[1777337237193,33.1,77436.3,0.01,-0.75192,0.00021,14.62934]
[1777337242227,33.1,77433.79,0.01,-0.75242,0.00021,14.61311]
[1777337247262,33.11,77438.94,0.01,-0.75134,0.00021,14.64817]
[1777337252297,33.11,77437.2,0.01,-0.75175,0.00021,14.63091]
[1777337257333,33.11,77435.23,0.01,-0.75216,0.00021,14.61782]
[1777337262368,33.11,77431.12,0.01,-0.753,0.00021,14.59049]
[1777337267402,33.11,77430.81,0.01,-0.75306,0.00021,14.58865]
[1777337272438,33.11,77429.6,0.01,-0.7533,0.00021,14.58083]
[1777337277472,33.11,77432.49,0.01,-0.75269,0.00021,14.60053]
[1777337282508,33.11,77431.89,0.01,-0.75281,0.00021,14.59674]
[1777337287543,33.12,77434.55,0.01,-0.75225,0.00021,14.6147]
[1777337293585,33.12,77433.25,0.01,-0.75251,0.00021,14.6063]
[1777337298696,33.12,77432.58,0.01,-0.75264,0.00021,14.60224]
[1777337300653,33.12,77423.27,0.01,-0.75454,0.00021,14.54]
[1777337305688,33.12,77418.03,0.01,-0.75561,0.00021,14.50508]
[1777337306695,33.12,77409.18,0.01,-0.75742,0.0002,14.44532]
[1777337311729,33.12,77405.04,0.01,-0.75831,0.0002,14.41188]
[1777337312736,33.12,77394.28,0.01,-0.7605,0.0002,14.33865]
[1777337317772,33.12,77389.92,0.01,-0.76138,0.0002,14.30904]
[1777337322808,33.13,77388.41,0.01,-0.76167,0.0002,14.29914]
[1777337324824,33.13,77394.1,0.01,-0.76051,0.0002,14.33815]
[1777337325829,33.13,77404.23,0.01,-0.75845,0.0002,14.40716]
[1777337330865,33.13,77406.23,0.01,-0.75803,0.0002,14.42104]
[1777337335900,33.13,77408.41,0.01,-0.75758,0.0002,14.43613]
[1777337340934,33.13,77410.76,0.01,-0.75709,0.0002,14.45231]
[1777337345970,33.13,77408.04,0.01,-0.75764,0.0002,14.43421]
[1777337351970,33.14,77401.47,0.01,-0.75896,0.0002,14.39002]
[1777337357048,33.14,77397.38,0.01,-0.75979,0.0002,14.36241]
[1777337362083,33.14,77397.8,0.01,-0.7597,0.0002,14.36551]
[1777337367119,33.14,77395.34,0.01,-0.76019,0.0002,14.34904]
[1777337372156,33.14,77395.97,0.01,-0.76011,0.0002,14.34784]
[1777337377188,33.14,77398.28,0.01,-0.75963,0.0002,14.36376]
[1777337382224,33.14,77396.61,0.01,-0.75997,0.0002,14.35251]
[1777337387259,33.14,77396.5,0.01,-0.75999,0.0002,14.35188]
[1777337391286,33.14,77383.59,0.01,-0.7626,0.0002,14.26369]
[1777337392295,33.14,77382.7,0.01,-0.76278,0.0002,14.25759]
[1777337397329,33.14,77382.86,0.01,-0.76276,0.0002,14.25858]
[1777337399343,33.14,77376.92,0.01,-0.76395,0.0002,14.2178]
[1777337404377,33.14,77373.62,0.01,-0.76462,0.0002,14.19521]
[1777337409414,33.14,77370.25,0.01,-0.76529,0.0002,14.17214]
[1777337414448,33.14,77372.65,0.01,-0.76482,0.0002,14.18835]
[1777337419484,33.14,77368.37,0.01,-0.76568,0.0002,14.15863]
[1777337424521,33.14,77370.25,0.01,-0.76532,0.0002,14.17117]
[1777337429554,33.14,77368.87,0.01,-0.76561,0.0002,14.16117]
[1777337434589,33.13,77367.57,0.01,-0.76595,0.0002,14.14595]
[1777337439624,33.13,77366.65,0.01,-0.76614,0.0002,14.1392]
[1777337444661,33.13,77364.86,0.01,-0.76651,0.0002,14.12646]
[1777337449695,33.13,77364.07,0.01,-0.76668,0.0002,14.12058]
[1777337454731,33.13,77358.86,0.01,-0.76773,0.0002,14.08428]
[1777337458760,33.13,77354.05,0.01,-0.76869,0.0002,14.05089]
[1777337460774,33.13,77335.83,0.01,-0.77231,0.0002,13.92402]
[1777337461780,33.13,77330.03,0.01,-0.77346,0.0002,13.88345]
[1777337466814,33.13,77335.0,0.01,-0.77248,0.0002,13.91808]
[1777337471854,33.13,77336.25,0.01,-0.77223,0.0002,13.92702]
[1777337472857,33.13,77345.22,0.01,-0.77045,0.0002,13.98969]
[1777337477898,33.13,77347.58,0.01,-0.76996,0.0002,14.00675]
[1777337482930,33.13,77346.56,0.01,-0.77015,0.0002,14.00018]
[1777337486961,33.13,77337.68,0.01,-0.77189,0.0002,13.93881]
[1777337488974,33.13,77331.87,0.01,-0.77304,0.0002,13.89827]
[1777337494010,33.14,77330.63,0.01,-0.77334,0.0002,13.88403]
[1777337495022,33.14,77336.86,0.01,-0.7721,0.0002,13.92768]
[1777337496025,33.14,77344.1,0.01,-0.77067,0.0002,13.97821]
[1777337498039,33.14,77336.89,0.01,-0.77209,0.0002,13.92813]
[1777337503074,33.14,77335.38,0.01,-0.77237,0.0002,13.91825]
[1777337508109,33.14,77338.15,0.01,-0.77181,0.0002,13.93816]
[1777337513143,33.15,77335.04,0.01,-0.7724,0.0002,13.91702]
[1777337515158,33.15,77329.96,0.01,-0.7734,0.0002,13.88164]
[1777337517176,33.15,77318.75,0.01,-0.77561,0.0002,13.80299]
[1777337518181,33.15,77303.48,0.01,-0.77859,0.00019,13.69551]
[1777337519189,33.15,77292.84,0.01,-0.78065,0.00019,13.62028]
[1777337520196,33.15,77287.45,0.01,-0.78169,0.00019,13.58215]
[1777337522209,33.15,77284.2,0.01,-0.78231,0.00019,13.55935]
[1777337524223,33.15,77289.48,0.01,-0.78129,0.00019,13.59712]
[1777337528252,33.15,77281.43,0.01,-0.78282,0.00019,13.54047]
[1777337533287,33.15,77280.26,0.01,-0.78303,0.00019,13.53285]
[1777337536309,33.15,77271.57,0.01,-0.7847,0.00019,13.47099]
[1777337538322,33.15,77269.61,0.01,-0.78507,0.00019,13.45709]
[1777337543356,33.15,77267.91,0.01,-0.78539,0.00019,13.44524]
[1777337548392,33.16,77268.28,0.01,-0.78531,0.00019,13.44823]
[1777337553431,33.16,77271.01,0.01,-0.78484,0.00019,13.46212]
[1777337556447,33.16,77279.77,0.01,-0.78315,0.00019,13.52471]
[1777337558461,33.16,77282.4,0.01,-0.78264,0.00019,13.54359]
[1777337561484,33.16,77290.22,0.01,-0.78111,0.00019,13.59975]
[1777337562490,33.16,77296.17,0.01,-0.77996,0.00019,13.64203]
[1777337563496,33.16,77298.34,0.01,-0.77953,0.00019,13.65748]
[1777337568532,33.16,77297.16,0.01,-0.77975,0.00019,13.64956]
[1777337572559,33.16,77299.38,0.01,-0.77931,0.00019,13.66547]
[1777337577595,33.17,77310.35,0.01,-0.77717,0.0002,13.74297]
[1777337578602,33.17,77313.18,0.01,-0.77662,0.0002,13.76295]
[1777337583636,33.17,77308.6,0.01,-0.7775,0.0002,13.73105]
[1777337588671,33.17,77309.54,0.01,-0.77731,0.0002,13.7381]
[1777337593706,33.17,77311.52,0.01,-0.77691,0.0002,13.75242]
[1777337598741,33.17,77316.39,0.01,-0.77596,0.0002,13.78654]
[1777337601762,33.17,77318.53,0.01,-0.77553,0.0002,13.80187]
[1777337602772,33.17,77324.69,0.01,-0.77432,0.0002,13.84518]
[1777337603777,33.17,77324.7,0.01,-0.77432,0.0002,13.84533]
[1777337606798,33.17,77331.8,0.01,-0.77291,0.0002,13.89523]
[1777337607805,33.17,77333.01,0.01,-0.77267,0.0002,13.9037]
[1777337611833,33.17,77340.79,0.01,-0.7712,0.0002,13.95204]
[1777337615862,33.17,77346.26,0.01,-0.77012,0.0002,13.9899]
[1777337620896,33.17,77347.52,0.01,-0.76987,0.0002,13.99838]
[1777337621903,33.17,77340.15,0.01,-0.77134,0.0002,13.94714]
[1777337622914,33.17,77338.32,0.01,-0.7717,0.0002,13.93436]
[1777337627950,33.17,77338.19,0.01,-0.77173,0.0002,13.9334]
[1777337630972,33.17,77346.68,0.01,-0.77004,0.0002,13.99261]
[1777337636010,33.17,77349.16,0.01,-0.76954,0.0002,14.01007]
[1777337641042,33.17,77349.73,0.01,-0.76942,0.0002,14.01418]
[1777337643056,33.17,77360.47,0.01,-0.76728,0.0002,14.08866]
[1777337645070,33.17,77366.73,0.01,-0.76602,0.0002,14.13186]
[1777337650106,33.17,77369.01,0.01,-0.76557,0.0002,14.14752]
[1777337654133,33.17,77363.19,0.01,-0.76673,0.0002,14.10741]
[1777337659170,33.17,77361.14,0.01,-0.76714,0.0002,14.09345]
[1777337664204,33.17,77361.08,0.01,-0.76714,0.0002,14.09318]
[1777337669240,33.18,77363.72,0.01,-0.76661,0.0002,14.11151]
[1777337674283,33.18,77363.82,0.01,-0.76665,0.0002,14.10639]
[1777337680317,33.18,77362.81,0.01,-0.76685,0.0002,14.09953]
[1777337685353,33.18,77364.32,0.01,-0.76654,0.0002,14.11017]
[1777337688376,33.18,77359.07,0.01,-0.76759,0.0002,14.07397]
[1777337693410,33.18,77358.47,0.01,-0.76771,0.0002,14.07004]
[1777337698446,33.18,77361.34,0.01,-0.76713,0.0002,14.09]
[1777337701468,33.18,77368.62,0.01,-0.76566,0.0002,14.1404]
[1777337703481,33.18,77375.07,0.01,-0.76436,0.0002,14.18486]
[1777337708518,33.18,77376.77,0.01,-0.76402,0.0002,14.19659]
[1777337711537,33.18,77382.68,0.01,-0.76282,0.0002,14.23726]
[1777337715565,33.18,77390.61,0.01,-0.76121,0.0002,14.29163]
[1777337718588,33.18,77393.39,0.01,-0.76065,0.0002,14.31058]
[1777337723625,33.18,77385.71,0.01,-0.76221,0.0002,14.25811]
[1777337724630,33.18,77384.47,0.01,-0.76246,0.0002,14.24969]
[1777337729664,33.18,77384.69,0.01,-0.7624,0.0002,14.25151]
[1777337734700,33.18,77385.82,0.01,-0.76222,0.0002,14.25371]
[1777337739735,33.19,77385.88,0.01,-0.7622,0.0002,14.25443]
[1777337744770,33.19,77390.32,0.01,-0.7613,0.0002,14.28504]
[1777337749805,33.19,77393.99,0.01,-0.76055,0.0002,14.31013]
[1777337754840,33.19,77393.65,0.01,-0.76062,0.0002,14.30785]
[1777337759875,33.19,77397.46,0.01,-0.75984,0.0002,14.3338]
[1777337764910,33.19,77399.17,0.01,-0.7595,0.0002,14.34536]
[1777337769945,33.19,77399.73,0.01,-0.75938,0.0002,14.34906]
[1777337774980,33.19,77399.15,0.01,-0.75951,0.0002,14.34504]
[1777337778003,33.19,77406.53,0.01,-0.758,0.0002,14.39504]
[1777337780017,33.19,77408.25,0.01,-0.75765,0.0002,14.40661]
[1777337785056,33.19,77408.54,0.01,-0.7576,0.0002,14.40831]
[1777337790086,33.18,77409.05,0.01,-0.75751,0.0002,14.41152]
[1777337795122,33.19,77407.04,0.01,-0.75797,0.0002,14.39245]
[1777337800158,33.19,77408.02,0.01,-0.75776,0.0002,14.39939]
[1777337805193,33.19,77411.14,0.01,-0.75711,0.0002,14.42073]
[1777337807207,33.19,77401.14,0.01,-0.75915,0.0002,14.35317]
[1777337812241,33.19,77396.64,0.01,-0.76004,0.0002,14.32327]
[1777337817277,33.19,77396.34,0.01,-0.76008,0.0002,14.32188]
[1777337822313,33.2,77394.97,0.01,-0.76035,0.0002,14.31283]
[1777337824326,33.19,77387.05,0.01,-0.76197,0.0002,14.25859]
[1777337829362,33.19,77383.63,0.01,-0.76268,0.0002,14.23457]
[1777337834397,33.19,77385.75,0.01,-0.76227,0.0002,14.24851]
[1777337839432,33.19,77385.44,0.01,-0.76233,0.0002,14.24629]
[1777337842461,33.19,77379.82,0.01,-0.76347,0.0002,14.20777]
[1777337846482,33.19,77374.21,0.01,-0.7646,0.0002,14.16938]
[1777337851517,33.19,77372.5,0.01,-0.765,0.0002,14.1517]
[1777337856553,33.19,77375.58,0.01,-0.7644,0.0002,14.17247]
[1777337858567,33.19,77381.67,0.01,-0.76317,0.0002,14.21416]
[1777337863602,33.19,77380.22,0.01,-0.76347,0.0002,14.20395]
[1777337864610,33.19,77374.98,0.01,-0.76453,0.0002,14.16795]
[1777337866624,33.18,77372.6,0.01,-0.76501,0.0002,14.15141]
[1777337871658,33.18,77370.44,0.01,-0.76547,0.0002,14.13591]
[1777337876694,33.18,77371.08,0.01,-0.76536,0.0002,14.13966]
[1777337881729,33.18,77370.66,0.01,-0.76546,0.0002,14.13635]
[1777337884750,33.18,77375.9,0.01,-0.7644,0.0002,14.1723]
[1777337890795,33.18,77378.02,0.01,-0.76398,0.0002,14.18656]
[1777337893820,33.17,77372.87,0.01,-0.76503,0.0002,14.15108]
[1777337898855,33.17,77375.55,0.01,-0.76449,0.0002,14.16942]
[1777337903889,33.17,77374.24,0.01,-0.76475,0.0002,14.16032]
[1777337908925,33.17,77379.4,0.01,-0.76372,0.0002,14.19559]
[1777337913960,33.17,77380.77,0.01,-0.76351,0.0002,14.19889]
[1777337918996,33.17,77381.1,0.01,-0.76345,0.0002,14.20093]
[1777337924036,33.17,77384.83,0.01,-0.7627,0.0002,14.22658]
[1777337928061,33.17,77377.01,0.01,-0.76427,0.0002,14.17312]
[1777337929064,33.17,77367.59,0.01,-0.76617,0.0002,14.10819]
[1777337930073,33.17,77358.37,0.01,-0.76802,0.0002,14.04447]
[1777337931079,33.17,77359.27,0.01,-0.76784,0.0002,14.0507]
[1777337936140,33.17,77359.88,0.01,-0.76771,0.0002,14.05499]
[1777337941148,33.17,77359.7,0.01,-0.76774,0.0002,14.0539]
[1777337946210,33.17,77357.32,0.01,-0.76821,0.0002,14.03778]
[1777337951219,33.18,77358.88,0.01,-0.76789,0.0002,14.04898]
[1777337956280,33.18,77359.26,0.01,-0.76779,0.0002,14.05211]
[1777337961306,33.18,77364.56,0.01,-0.76672,0.0002,14.0891]
[1777337966351,33.18,77364.42,0.01,-0.76674,0.0002,14.08842]
[1777337971376,33.18,77362.58,0.01,-0.76716,0.0002,14.07026]
[1777337976420,33.18,77364.17,0.01,-0.76683,0.0002,14.08165]
[1777337981446,33.19,77362.01,0.01,-0.76725,0.0002,14.06724]
[1777337986490,33.19,77359.21,0.01,-0.76779,0.0002,14.0485]
[1777337992524,33.19,77358.13,0.01,-0.76798,0.0002,14.04179]
[1777337997560,33.2,77357.31,0.01,-0.76813,0.0002,14.03675]
[1777338001590,33.2,77349.52,0.01,-0.76967,0.0002,13.98319]
[1777338002597,33.2,77345.55,0.01,-0.77046,0.0002,13.9557]
[1777338004612,33.2,77354.99,0.01,-0.76857,0.0002,14.02144]
[1777338005620,33.2,77358.14,0.01,-0.76794,0.0002,14.04336]
[1777338010653,33.2,77360.9,0.01,-0.76737,0.0002,14.06289]
[1777338015697,33.2,77361.63,0.01,-0.76721,0.0002,14.06832]
[1777338016705,33.2,77337.93,0.01,-0.77193,0.0002,13.90388]
[1777338017706,33.2,77337.93,0.01,-0.77193,0.0002,13.9038]
[1777338018713,33.2,77338.02,0.01,-0.77192,0.0002,13.90443]
[1777338023748,33.2,77338.83,0.01,-0.77176,0.0002,13.91008]
[1777338028783,33.2,77338.8,0.01,-0.77176,0.0002,13.9099]
[1777338033818,33.2,77339.65,0.01,-0.77165,0.0002,13.91009]
[1777338038853,33.2,77335.66,0.01,-0.77244,0.0002,13.88237]
[1777338043887,33.2,77335.45,0.01,-0.77248,0.0002,13.881]
[1777338048924,33.2,77335.63,0.01,-0.77244,0.0002,13.88245]
[1777338053958,33.2,77338.76,0.01,-0.77181,0.0002,13.90439]
[1777338055972,33.2,77344.03,0.01,-0.77077,0.0002,13.94108]
[1777338060000,33.2,77336.15,0.01,-0.77233,0.0002,13.88624]
[1777338065035,33.21,77336.0,0.01,-0.77235,0.0002,13.88546]
[1777338070072,33.21,77336.03,0.01,-0.77234,0.0002,13.88596]
[1777338075106,33.21,77335.05,0.01,-0.77252,0.0002,13.87941]
[1777338080139,33.21,77335.43,0.01,-0.77244,0.0002,13.8822]
[1777338085174,33.21,77331.96,0.01,-0.77312,0.0002,13.85823]
[1777338090210,33.21,77327.64,0.01,-0.77397,0.0002,13.8283]
[1777338095245,33.21,77327.25,0.01,-0.77409,0.0002,13.82004]
[1777338100280,33.21,77328.17,0.01,-0.77391,0.0002,13.82669]
[1777338105314,33.21,77326.38,0.01,-0.77425,0.0002,13.81448]
[1777338107344,33.21,77314.2,0.01,-0.77664,0.0002,13.72929]
[1777338109342,33.22,77316.07,0.01,-0.77626,0.0002,13.74266]
[1777338114379,33.22,77317.07,0.01,-0.77605,0.0002,13.75033]
[1777338119414,33.22,77320.13,0.01,-0.77544,0.0002,13.77227]
[1777338124450,33.22,77318.37,0.01,-0.77577,0.0002,13.76034]
[1777338125461,33.22,77324.21,0.01,-0.77462,0.0002,13.80143]
[1777338126464,33.22,77331.59,0.01,-0.77316,0.0002,13.85299]
[1777338127484,33.22,77337.33,0.01,-0.77203,0.0002,13.89299]
[1777338131499,33.22,77327.69,0.01,-0.77393,0.0002,13.82574]
[1777338135526,33.22,77323.43,0.01,-0.77476,0.0002,13.79639]
[1777338136533,33.22,77315.81,0.01,-0.77625,0.0002,13.74306]
[1777338141569,33.22,77316.17,0.01,-0.77619,0.0002,13.74518]
[1777338146603,33.22,77315.34,0.01,-0.77637,0.0002,13.73876]
[1777338152646,33.22,77314.84,0.01,-0.77655,0.0002,13.72862]
[1777338157695,33.22,77314.26,0.01,-0.77668,0.0002,13.72394]
[1777338162720,33.22,77310.06,0.01,-0.7775,0.0002,13.69455]
[1777338167765,33.21,77301.92,0.01,-0.7791,0.00019,13.63692]
[1777338168762,33.21,77301.92,0.01,-0.7791,0.00019,13.63686]
[1777338173797,33.21,77300.42,0.01,-0.7794,0.00019,13.6261]
[1777338176817,33.21,77306.46,0.01,-0.77822,0.00019,13.66853]
[1777338181861,33.21,77309.67,0.01,-0.77761,0.0002,13.69069]
[1777338182860,33.21,77318.59,0.01,-0.77586,0.0002,13.75349]
[1777338183866,33.21,77324.16,0.01,-0.77476,0.0002,13.79259]
[1777338186888,33.21,77338.08,0.01,-0.77202,0.0002,13.88986]
[1777338187905,33.21,77339.3,0.01,-0.77177,0.0002,13.8983]
[1777338192929,33.21,77336.69,0.01,-0.7723,0.0002,13.87991]
[1777338197975,33.21,77333.3,0.01,-0.77297,0.0002,13.85616]
[1777338203000,33.21,77334.69,0.01,-0.7727,0.0002,13.86587]
[1777338208050,33.21,77332.61,0.01,-0.7731,0.0002,13.85149]
[1777338213070,33.21,77336.04,0.01,-0.77248,0.0002,13.86975]
[1777338218121,33.21,77340.33,0.01,-0.77163,0.0002,13.89974]
[1777338224147,33.21,77337.33,0.01,-0.77222,0.0002,13.8789]
[1777338229183,33.21,77333.19,0.01,-0.77304,0.0002,13.85017]
[1777338234219,33.21,77334.41,0.01,-0.77279,0.0002,13.85878]
[1777338239254,33.21,77331.63,0.01,-0.77334,0.0002,13.8394]
[1777338241267,33.21,77325.8,0.01,-0.77449,0.0002,13.79872]
[1777338246302,33.22,77324.75,0.01,-0.77469,0.0002,13.79162]
[1777338251336,33.22,77324.23,0.01,-0.77478,0.0002,13.78821]
[1777338256374,33.22,77328.08,0.01,-0.77402,0.0002,13.81535]
[1777338261408,33.22,77327.1,0.01,-0.77421,0.0002,13.80863]
[1777338266441,33.22,77327.87,0.01,-0.77405,0.0002,13.81414]
[1777338267449,33.22,77333.84,0.01,-0.77288,0.0002,13.85581]
[1777338269465,33.22,77338.7,0.01,-0.77192,0.0002,13.88958]
[1777338275506,33.22,77339.83,0.01,-0.77174,0.0002,13.89195]
[1777338281548,33.22,77340.61,0.01,-0.77158,0.0002,13.89777]
[1777338286583,33.22,77341.0,0.01,-0.77148,0.0002,13.90123]
[1777338291618,33.22,77341.38,0.01,-0.77141,0.0002,13.90352]
[1777338296653,33.22,77341.8,0.01,-0.77133,0.0002,13.9064]
[1777338301688,33.23,77344.05,0.01,-0.77087,0.0002,13.92268]
[1777338306723,33.23,77345.17,0.01,-0.77062,0.0002,13.93114]
[1777338311757,33.23,77345.79,0.01,-0.77048,0.0002,13.93611]
[1777338316793,33.23,77347.08,0.01,-0.77021,0.0002,13.94563]
[1777338321827,33.24,77344.11,0.01,-0.77078,0.0002,13.92567]
[1777338326862,33.24,77342.4,0.01,-0.7711,0.0002,13.91453]
[1777338332905,33.24,77341.59,0.01,-0.77131,0.0002,13.90353]
[1777338334919,33.24,77346.91,0.01,-0.77025,0.0002,13.94051]
[1777338339953,33.24,77347.46,0.01,-0.77012,0.0002,13.94487]
[1777338344989,33.25,77341.53,0.01,-0.77128,0.0002,13.9044]
[1777338350026,33.25,77341.29,0.01,-0.77132,0.0002,13.90285]
[1777338355060,33.25,77342.88,0.01,-0.77101,0.0002,13.91395]
[1777338360094,33.25,77343.76,0.01,-0.77083,0.0002,13.92009]
[1777338365130,33.25,77343.99,0.01,-0.77077,0.0002,13.92238]
[1777338370165,33.25,77343.65,0.01,-0.77082,0.0002,13.92041]
[1777338375199,33.25,77344.0,0.01,-0.77075,0.0002,13.92285]
[1777338380234,33.26,77343.42,0.01,-0.77085,0.0002,13.91951]
[1777338385269,33.26,77343.36,0.01,-0.77084,0.0002,13.91958]
[1777338387285,33.26,77336.79,0.01,-0.77214,0.0002,13.87403]
[1777338389317,33.26,77329.99,0.01,-0.77348,0.0002,13.82687]
[1777338393326,33.26,77340.69,0.01,-0.77142,0.0002,13.89554]
[1777338395339,33.26,77343.69,0.01,-0.77083,0.0002,13.91622]
[1777338400375,33.26,77343.59,0.01,-0.77086,0.0002,13.91542]
[1777338405409,33.26,77339.94,0.01,-0.77157,0.0002,13.89048]
[1777338411453,33.26,77342.37,0.01,-0.77108,0.0002,13.90747]
[1777338416491,33.26,77345.69,0.01,-0.77042,0.0002,13.93085]
[1777338421529,33.26,77348.96,0.01,-0.76976,0.0002,13.95365]
[1777338423544,33.26,77357.65,0.01,-0.76802,0.0002,14.01385]
[1777338424548,33.26,77363.56,0.01,-0.76684,0.0002,14.05464]
[1777338425554,33.26,77363.02,0.01,-0.76695,0.0002,14.05094]
[1777338430589,33.26,77361.76,0.01,-0.7672,0.0002,14.0423]
[1777338434618,33.26,77351.81,0.01,-0.76918,0.0002,13.97366]
[1777338435627,33.26,77351.43,0.01,-0.76926,0.0002,13.97111]
[1777338440659,33.27,77355.73,0.01,-0.76839,0.0002,14.00119]
[1777338445695,33.27,77354.81,0.01,-0.76857,0.0002,13.99509]
[1777338450729,33.27,77354.74,0.01,-0.76857,0.0002,13.99483]
[1777338455764,33.27,77353.54,0.01,-0.76887,0.0002,13.98093]
[1777338460800,33.27,77351.67,0.01,-0.76923,0.0002,13.96826]
[1777338465835,33.27,77346.92,0.01,-0.77017,0.0002,13.93571]
[1777338471876,33.27,77349.61,0.01,-0.76962,0.0002,13.95486]
[1777338474898,33.27,77341.46,0.01,-0.77123,0.0002,13.89864]
[1777338479979,33.27,77342.59,0.01,-0.771,0.0002,13.90647]
[1777338485986,33.27,77340.5,0.01,-0.77143,0.0002,13.89156]
[1777338491010,33.27,77343.19,0.01,-0.77091,0.0002,13.9099]
[1777338496045,33.27,77349.26,0.01,-0.76971,0.0002,13.95153]
[1777338499066,33.27,77354.4,0.01,-0.76869,0.0002,13.98698]
[1777338504101,33.27,77352.35,0.01,-0.7691,0.0002,13.97268]
[1777338505107,33.27,77345.18,0.01,-0.77053,0.0002,13.92304]
[1777338506115,33.27,77344.18,0.01,-0.77073,0.0002,13.91614]
[1777338512157,33.27,77343.95,0.01,-0.77084,0.0002,13.9084]
[1777338520261,33.26,77344.84,0.01,-0.77069,0.0002,13.91383]
[1777338526254,33.26,77345.02,0.01,-0.77067,0.0002,13.91449]
[1777338531289,33.26,77344.76,0.01,-0.77074,0.0002,13.91218]
[1777338536325,33.26,77344.54,0.01,-0.7708,0.0002,13.91018]
[1777338541359,33.26,77343.48,0.01,-0.77102,0.0002,13.90235]
[1777338547403,33.25,77344.86,0.01,-0.77076,0.0002,13.91136]
[1777338552440,33.25,77345.07,0.01,-0.77074,0.0002,13.91232]
[1777338557472,33.25,77344.76,0.01,-0.77081,0.0002,13.90966]
[1777338560542,33.25,77339.29,0.01,-0.77191,0.0002,13.87137]
[1777338563516,33.25,77336.2,0.01,-0.77252,0.0002,13.8497]
[1777338565531,33.25,77331.05,0.01,-0.77354,0.0002,13.81376]
[1777338567543,33.25,77329.35,0.01,-0.77387,0.0002,13.80195]
[1777338572580,33.25,77331.32,0.01,-0.77354,0.0002,13.80997]
[1777338577613,33.25,77331.49,0.01,-0.77351,0.0002,13.81135]
[1777338582649,33.25,77328.92,0.01,-0.77401,0.0002,13.79366]
[1777338587685,33.25,77329.56,0.01,-0.77387,0.0002,13.79837]
[1777338592720,33.25,77332.85,0.01,-0.77322,0.0002,13.8215]
[1777338597754,33.25,77333.97,0.01,-0.77299,0.0002,13.82936]
[1777338602791,33.25,77335.99,0.01,-0.77259,0.0002,13.84352]
[1777338605811,33.25,77341.21,0.01,-0.77156,0.0002,13.87983]
[1777338610898,33.25,77344.12,0.01,-0.77099,0.0002,13.89986]
[1777338615882,33.25,77338.54,0.01,-0.7721,0.0002,13.86098]
[1777338620968,33.25,77337.77,0.01,-0.77224,0.0002,13.85577]
[1777338627966,33.25,77335.78,0.01,-0.77263,0.0002,13.84217]
[1777338633001,33.25,77333.76,0.01,-0.77309,0.0002,13.8224]
[1777338637031,33.25,77325.77,0.01,-0.77466,0.0002,13.76691]
[1777338642066,33.26,77321.42,0.01,-0.77549,0.0002,13.73705]
[1777338647102,33.26,77316.73,0.01,-0.7764,0.0002,13.70472]
[1777338652138,33.26,77321.59,0.01,-0.77544,0.0002,13.7388]
[1777338657173,33.26,77325.96,0.01,-0.77457,0.0002,13.76995]
[1777338662209,33.26,77328.13,0.01,-0.77413,0.0002,13.78563]
[1777338664222,33.26,77334.71,0.01,-0.77282,0.0002,13.8316]
[1777338670265,33.27,77331.95,0.01,-0.77336,0.0002,13.81266]
[1777338676306,33.27,77332.73,0.01,-0.7732,0.0002,13.81834]
[1777338681341,33.27,77334.52,0.01,-0.77284,0.0002,13.83092]
[1777338686377,33.27,77334.65,0.01,-0.77281,0.0002,13.83194]
[1777338691459,33.27,77334.42,0.01,-0.77292,0.0002,13.8246]
[1777338698461,33.27,77338.05,0.01,-0.77219,0.0002,13.85014]
[1777338703495,33.27,77334.96,0.01,-0.7728,0.0002,13.82885]
[1777338708531,33.27,77332.58,0.01,-0.77326,0.0002,13.81249]
[1777338713569,33.27,77330.42,0.01,-0.77368,0.0002,13.79765]
[1777338719607,33.27,77329.55,0.01,-0.77385,0.0002,13.79183]
[1777338724645,33.27,77329.2,0.01,-0.77391,0.0002,13.78953]
[1777338729679,33.27,77327.15,0.01,-0.77431,0.0002,13.77535]
[1777338733706,33.27,77324.44,0.01,-0.77484,0.0002,13.75653]
[1777338736728,33.27,77329.81,0.01,-0.77379,0.0002,13.79384]
[1777338741815,33.27,77332.42,0.01,-0.77327,0.0002,13.81211]
[1777338747804,33.27,77333.61,0.01,-0.77303,0.0002,13.82064]
[1777338752839,33.28,77334.94,0.01,-0.77282,0.0002,13.82421]
[1777338759888,33.28,77336.81,0.01,-0.77244,0.0002,13.83752]
[1777338764923,33.28,77340.65,0.01,-0.77168,0.0002,13.86438]
[1777338769958,33.28,77341.63,0.01,-0.77148,0.0002,13.87122]
[1777338774994,33.28,77341.45,0.01,-0.77152,0.0002,13.86999]
[1777338780030,33.28,77341.49,0.01,-0.77151,0.0002,13.8703]
[1777338785064,33.28,77345.86,0.01,-0.77064,0.0002,13.90063]
[1777338790100,33.28,77342.07,0.01,-0.7714,0.0002,13.87425]
[1777338796160,33.28,77342.77,0.01,-0.77126,0.0002,13.87911]
[1777338802237,33.28,77342.65,0.01,-0.77128,0.0002,13.87827]
[1777338807240,33.28,77344.55,0.01,-0.77091,0.0002,13.89142]
[1777338812308,33.28,77341.55,0.01,-0.77156,0.0002,13.86468]
[1777338818316,33.28,77337.99,0.01,-0.77227,0.0002,13.83997]
[1777338823351,33.28,77338.29,0.01,-0.77221,0.0002,13.84199]
[1777338828387,33.28,77340.25,0.01,-0.77183,0.0002,13.8555]
[1777338834428,33.28,77340.67,0.01,-0.77175,0.0002,13.85827]
[1777338839464,33.28,77341.24,0.01,-0.77164,0.0002,13.8621]
[1777338844498,33.28,77341.81,0.01,-0.77153,0.0002,13.86594]
[1777338849534,33.27,77341.44,0.01,-0.77161,0.0002,13.86325]
[1777338854569,33.27,77341.03,0.01,-0.77169,0.0002,13.86031]
[1777338859604,33.27,77338.69,0.01,-0.77216,0.0002,13.84399]
[1777338864639,33.27,77339.42,0.01,-0.77201,0.0002,13.84899]
[1777338869674,33.27,77339.74,0.01,-0.77195,0.0002,13.85117]
[1777338874708,33.27,77328.53,0.01,-0.77423,0.0002,13.76723]
[1777338875716,33.27,77323.66,0.01,-0.77518,0.0002,13.73331]
[1777338878736,33.28,77324.21,0.01,-0.77506,0.0002,13.73756]
[1777338884779,33.28,77325.78,0.01,-0.77473,0.0002,13.74932]
[1777338891828,33.28,77328.23,0.01,-0.77424,0.0002,13.76678]
[1777338896864,33.28,77326.13,0.01,-0.77465,0.0002,13.75213]
[1777338901900,33.28,77325.53,0.01,-0.77477,0.0002,13.74806]
[1777338906934,33.28,77322.02,0.01,-0.77545,0.0002,13.72367]
[1777338911969,33.28,77321.94,0.01,-0.77546,0.0002,13.72338]
[1777338918011,33.28,77321.77,0.01,-0.7755,0.0002,13.72197]
[1777338923079,33.28,77319.72,0.01,-0.77591,0.0002,13.70728]
[1777338928081,33.28,77322.77,0.01,-0.77532,0.0002,13.72831]
[1777338933149,33.28,77322.04,0.01,-0.77554,0.0002,13.71699]
[1777338938150,33.28,77318.09,0.01,-0.77632,0.0002,13.68909]
[1777338940165,33.28,77308.92,0.01,-0.77812,0.0002,13.62474]
[1777338942179,33.28,77301.98,0.01,-0.77947,0.00019,13.57588]
[1777338947219,33.28,77299.65,0.01,-0.77992,0.00019,13.55978]
[1777338952254,33.28,77309.88,0.01,-0.77792,0.0002,13.63178]
[1777338957289,33.28,77310.97,0.01,-0.77772,0.0002,13.63906]
[1777338962324,33.27,77311.38,0.01,-0.77765,0.0002,13.64163]
[1777338968366,33.28,77310.43,0.01,-0.77783,0.0002,13.63514]
[1777338973429,33.28,77309.52,0.01,-0.778,0.0002,13.62889]
[1777338978441,33.28,77309.55,0.01,-0.77798,0.0002,13.6298]
[1777338983512,33.28,77308.52,0.01,-0.77816,0.0002,13.62334]
[1777338989513,33.28,77305.1,0.01,-0.77882,0.00019,13.59939]
[1777338994548,33.28,77304.41,0.01,-0.77901,0.00019,13.58878]
[1777338997570,33.28,77299.05,0.01,-0.78005,0.00019,13.55122]
[1777339002604,33.28,77298.04,0.01,-0.78025,0.00019,13.54396]
[1777339007640,33.28,77304.34,0.01,-0.77903,0.00019,13.58812]
[1777339011668,33.28,77311.07,0.01,-0.77773,0.0002,13.63507]
[1777339016703,33.28,77312.36,0.01,-0.77747,0.0002,13.64433]
[1777339021738,33.28,77313.52,0.01,-0.77723,0.0002,13.65309]
[1777339026772,33.29,77316.07,0.01,-0.77672,0.0002,13.67135]
[1777339032815,33.29,77319.19,0.01,-0.7761,0.0002,13.69331]
[1777339037850,33.29,77321.77,0.01,-0.77559,0.0002,13.71148]
[1777339040872,33.29,77316.38,0.01,-0.77664,0.0002,13.67389]
[1777339048928,33.29,77310.87,0.01,-0.77772,0.0002,13.63519]
[1777339051950,33.29,77302.72,0.01,-0.77938,0.00019,13.57186]
[1777339052956,33.29,77299.62,0.01,-0.77998,0.00019,13.55004]
[1777339056984,33.29,77293.65,0.01,-0.78114,0.00019,13.5081]
[1777339062019,33.28,77291.86,0.01,-0.7815,0.00019,13.49485]
[1777339067053,33.28,77289.76,0.01,-0.78192,0.00019,13.47976]
[1777339072090,33.28,77288.61,0.01,-0.78215,0.00019,13.47139]
[1777339079138,33.28,77287.72,0.01,-0.7823,0.00019,13.46559]
[1777339084213,33.28,77283.26,0.01,-0.78318,0.00019,13.43363]
[1777339087194,33.28,77275.73,0.01,-0.78463,0.00019,13.37996]
[1777339090215,33.28,77273.03,0.01,-0.78516,0.00019,13.36055]
[1777339096257,33.28,77275.18,0.01,-0.78475,0.00019,13.37555]
[1777339097264,33.28,77268.61,0.01,-0.78601,0.00019,13.32882]
[1777339098271,33.28,77268.26,0.01,-0.78608,0.00019,13.32635]
[1777339104358,33.28,77264.8,0.01,-0.78673,0.00019,13.30206]
[1777339108341,33.28,77256.07,0.01,-0.7884,0.00019,13.2399]
[1777339114428,33.28,77256.7,0.01,-0.78834,0.00019,13.23851]
[1777339119418,33.28,77262.12,0.01,-0.7873,0.00019,13.27718]
[1777339123446,33.28,77269.16,0.01,-0.78596,0.00019,13.32722]
[1777339124498,33.28,77273.15,0.01,-0.78519,0.00019,13.35571]
[1777339130495,33.28,77274.56,0.01,-0.78491,0.00019,13.36604]
[1777339133515,33.28,77267.33,0.01,-0.78629,0.00019,13.3149]
[1777339138550,33.29,77268.4,0.01,-0.78607,0.00019,13.32312]
[1777339143586,33.29,77269.02,0.01,-0.78594,0.00019,13.32812]
[1777339151641,33.29,77264.84,0.01,-0.78672,0.00019,13.29895]
[1777339156677,33.29,77263.94,0.01,-0.78689,0.00019,13.29278]
[1777339163726,33.3,77263.05,0.01,-0.78703,0.00019,13.28739]
[1777339168761,33.3,77259.78,0.01,-0.78764,0.00019,13.26446]
[1777339173795,33.3,77256.55,0.01,-0.78832,0.00019,13.23564]
[1777339178830,33.3,77253.97,0.01,-0.7888,0.00019,13.21757]
[1777339180844,33.3,77246.31,0.01,-0.79025,0.00019,13.16306]
[1777339181851,33.3,77241.19,0.01,-0.79121,0.00019,13.12655]
[1777339185881,33.3,77237.61,0.01,-0.79187,0.00019,13.10147]
[1777339187894,33.3,77230.06,0.01,-0.79329,0.00019,13.04722]
[1777339188901,33.3,77229.38,0.01,-0.79342,0.00019,13.04228]
[1777339191922,33.3,77223.89,0.01,-0.79445,0.00019,13.00272]
[1777339193935,33.3,77220.87,0.01,-0.79501,0.00019,12.98106]
[1777339194992,33.3,77226.26,0.01,-0.794,0.00019,13.01989]
[1777339200985,33.3,77212.95,0.01,-0.79648,0.00019,12.92418]
[1777339201993,33.3,77218.68,0.01,-0.79542,0.00019,12.96546]
[1777339205064,33.3,77222.65,0.01,-0.79467,0.00019,12.99422]
[1777339211055,33.3,77224.03,0.01,-0.7944,0.00019,13.00462]
[1777339216091,33.31,77226.67,0.01,-0.7939,0.00019,13.024]
[1777339220119,33.31,77221.55,0.01,-0.79484,0.00019,12.98755]
[1777339225207,33.31,77226.51,0.01,-0.7939,0.00019,13.0239]
[1777339231196,33.31,77228.5,0.01,-0.79357,0.00019,13.03284]
[1777339239256,33.32,77232.05,0.01,-0.79288,0.00019,13.05936]
[1777339244288,33.32,77234.06,0.01,-0.79248,0.00019,13.07446]
[1777339249323,33.32,77233.34,0.01,-0.7926,0.00019,13.06984]
[1777339254360,33.32,77233.96,0.01,-0.79247,0.00019,13.07475]
[1777339259393,33.32,77234.11,0.01,-0.79243,0.00019,13.07634]
[1777339264428,33.33,77236.29,0.01,-0.79201,0.00019,13.09241]
[1777339269468,33.33,77238.54,0.01,-0.79157,0.00019,13.10897]
[1777339270475,33.33,77251.76,0.01,-0.78907,0.00019,13.20368]
[1777339271482,33.33,77256.79,0.01,-0.78811,0.00019,13.23965]
[1777339276517,33.33,77253.12,0.01,-0.7888,0.00019,13.21384]
[1777339281552,33.33,77253.07,0.01,-0.7888,0.00019,13.21378]
[1777339286586,33.33,77253.93,0.01,-0.78864,0.00019,13.21995]
[1777339291623,33.33,77252.39,0.01,-0.78899,0.00019,13.20297]
[1777339296656,33.33,77249.97,0.01,-0.78945,0.00019,13.18562]
[1777339301692,33.33,77250.98,0.01,-0.78927,0.00019,13.19264]
[1777339306728,33.33,77251.11,0.01,-0.78925,0.00019,13.19333]
[1777339311763,33.33,77247.81,0.01,-0.78988,0.00019,13.1696]
[1777339316798,33.33,77249.78,0.01,-0.78951,0.00019,13.18342]
[1777339321833,33.33,77250.7,0.01,-0.78935,0.00019,13.18971]
[1777339323855,33.33,77258.22,0.01,-0.78792,0.00019,13.2433]
[1777339328883,33.33,77256.69,0.01,-0.78821,0.00019,13.23255]
[1777339333917,33.33,77254.65,0.01,-0.78859,0.00019,13.21814]
[1777339340968,33.33,77253.27,0.01,-0.78885,0.00019,13.20854]
[1777339341973,33.33,77247.6,0.01,-0.78992,0.00019,13.16816]
[1777339347009,33.33,77245.87,0.01,-0.79023,0.00019,13.15629]
[1777339352047,33.33,77246.14,0.01,-0.79024,0.00019,13.15239]
[1777339357081,33.33,77244.33,0.01,-0.79059,0.00019,13.13916]
[1777339362115,33.33,77244.31,0.01,-0.7906,0.00019,13.13874]
[1777339364130,33.33,77236.01,0.01,-0.79217,0.00019,13.07926]
[1777339366194,33.33,77228.21,0.01,-0.79364,0.00019,13.02313]
[1777339370172,33.33,77228.04,0.01,-0.79368,0.00019,13.02177]
[1777339372187,33.33,77233.48,0.01,-0.79266,0.00019,13.06078]
[1777339374201,33.33,77238.55,0.01,-0.79171,0.00019,13.09701]
[1777339379235,33.33,77239.61,0.01,-0.79152,0.00019,13.10422]
[1777339382255,33.33,77233.48,0.01,-0.79267,0.00019,13.06011]
[1777339384270,33.33,77239.64,0.01,-0.79152,0.00019,13.1042]
[1777339389305,33.32,77240.12,0.01,-0.79143,0.00019,13.10746]
[1777339394341,33.32,77241.6,0.01,-0.79116,0.00019,13.11784]
[1777339399375,33.33,77241.9,0.01,-0.79109,0.00019,13.1204]
[1777339404410,33.33,77241.22,0.01,-0.7912,0.00019,13.116]
[1777339409445,33.33,77242.01,0.01,-0.79104,0.00019,13.12214]
[1777339414480,33.33,77242.48,0.01,-0.79101,0.00019,13.1199]
[1777339419514,33.33,77242.85,0.01,-0.79092,0.00019,13.12306]
[1777339424551,33.33,77238.7,0.01,-0.7917,0.00019,13.09368]
[1777339426617,33.33,77232.95,0.01,-0.79278,0.00019,13.05253]
[1777339431599,33.33,77230.79,0.01,-0.79319,0.00019,13.03683]
[1777339436687,33.33,77226.3,0.01,-0.79404,0.00019,13.00421]
[1777339442677,33.33,77226.16,0.01,-0.79408,0.00019,13.00281]
[1777339446757,33.33,77231.21,0.01,-0.79313,0.00019,13.03915]
[1777339452747,33.33,77234.65,0.01,-0.79248,0.00019,13.064]
[1777339457782,33.33,77232.3,0.01,-0.79292,0.00019,13.04732]
[1777339462818,33.33,77232.17,0.01,-0.79293,0.00019,13.04686]
[1777339467851,33.33,77232.5,0.01,-0.79286,0.00019,13.04951]
[1777339472886,33.33,77233.51,0.01,-0.79274,0.00019,13.05048]
[1777339477921,33.33,77234.64,0.01,-0.79254,0.00019,13.05814]
[1777339482957,33.33,77240.58,0.01,-0.79143,0.00019,13.10051]
[1777339487991,33.33,77240.98,0.01,-0.79135,0.00019,13.10353]
[1777339493027,33.33,77240.49,0.01,-0.79143,0.00019,13.10023]
[1777339497108,33.33,77230.61,0.01,-0.79329,0.00019,13.02961]
[1777339498070,33.33,77230.61,0.01,-0.79329,0.00019,13.02974]
[1777339503096,33.33,77237.33,0.01,-0.79202,0.00019,13.07809]
[1777339508132,33.34,77240.15,0.01,-0.79148,0.00019,13.09844]
[1777339513167,33.34,77241.04,0.01,-0.7913,0.00019,13.10516]
[1777339518202,33.34,77240.94,0.01,-0.79131,0.00019,13.10482]
[1777339523237,33.34,77241.01,0.01,-0.79129,0.00019,13.10571]
[1777339528272,33.34,77238.38,0.01,-0.79177,0.00019,13.08729]
[1777339533309,33.34,77238.37,0.01,-0.79185,0.00019,13.08108]
[1777339538343,33.34,77241.13,0.01,-0.79132,0.00019,13.10114]
[1777339542370,33.34,77249.4,0.01,-0.78974,0.00019,13.16073]
[1777339543377,33.34,77249.04,0.01,-0.78981,0.00019,13.15819]
[1777339548411,33.34,77249.36,0.01,-0.78974,0.00019,13.16059]
[1777339553446,33.35,77245.06,0.01,-0.79054,0.00019,13.13034]
[1777339558482,33.35,77244.64,0.01,-0.7906,0.00019,13.12822]
[1777339563516,33.35,77244.08,0.01,-0.79068,0.00019,13.1251]
[1777339568551,33.36,77243.31,0.01,-0.7908,0.00019,13.1205]
[1777339574594,33.36,77243.2,0.01,-0.79079,0.00019,13.12083]
[1777339579629,33.36,77242.6,0.01,-0.79088,0.00019,13.1175]
[1777339584663,33.37,77242.63,0.01,-0.79085,0.00019,13.11847]
[1777339589699,33.37,77242.84,0.01,-0.7908,0.00019,13.12038]
[1777339594734,33.37,77249.46,0.01,-0.78961,0.00019,13.16187]
[1777339601783,33.37,77250.63,0.01,-0.78937,0.00019,13.17093]
[1777339606819,33.37,77250.96,0.01,-0.78929,0.00019,13.17372]
[1777339609840,33.37,77258.29,0.01,-0.7879,0.00019,13.22608]
[1777339611854,33.37,77260.15,0.01,-0.78754,0.00019,13.23928]
[1777339616889,33.37,77254.65,0.01,-0.78859,0.00019,13.20005]
[1777339617950,33.37,77247.61,0.01,-0.78993,0.00019,13.14987]
[1777339618904,33.37,77247.51,0.01,-0.78995,0.00019,13.1492]
[1777339626960,33.37,77246.71,0.01,-0.79009,0.00019,13.14375]
[1777339631995,33.37,77242.0,0.01,-0.79098,0.00019,13.11009]
[1777339636022,33.37,77247.9,0.01,-0.78987,0.00019,13.15198]
[1777339642065,33.37,77247.61,0.01,-0.78993,0.00019,13.14992]
[1777339647101,33.37,77251.04,0.01,-0.78928,0.00019,13.17432]
[1777339654149,33.37,77251.97,0.01,-0.78918,0.00019,13.17465]
[1777339659187,33.37,77249.24,0.01,-0.7897,0.00019,13.15495]
[1777339665229,33.37,77245.21,0.01,-0.79046,0.00019,13.12613]
[1777339671271,33.37,77245.2,0.01,-0.79047,0.00019,13.126]
[1777339676306,33.37,77247.83,0.01,-0.78997,0.00019,13.14466]
[1777339682347,33.37,77245.94,0.01,-0.79034,0.00019,13.13102]
[1777339687382,33.37,77245.37,0.01,-0.79045,0.00019,13.12687]
[1777339693425,33.37,77244.77,0.01,-0.79056,0.00019,13.12251]
[1777339696446,33.37,77238.9,0.01,-0.79167,0.00019,13.08057]
[1777339701480,33.37,77238.26,0.01,-0.79178,0.00019,13.07623]
[1777339706515,33.37,77237.55,0.01,-0.79191,0.00019,13.07143]
[1777339711551,33.37,77233.55,0.01,-0.79272,0.00019,13.03694]
[1777339716586,33.37,77227.87,0.01,-0.79381,0.00019,12.99545]
[1777339721621,33.37,77226.27,0.01,-0.79413,0.00019,12.98341]
[1777339726658,33.36,77226.18,0.01,-0.79416,0.00019,12.98227]
[1777339731691,33.36,77225.96,0.01,-0.79421,0.00019,12.98022]
[1777339736729,33.36,77222.68,0.01,-0.79483,0.00019,12.95628]
[1777339737737,33.36,77212.78,0.01,-0.79668,0.00019,12.88501]
[1777339738743,33.36,77210.26,0.01,-0.79715,0.00019,12.86687]
[1777339743831,33.36,77203.88,0.01,-0.79833,0.00019,12.82091]
[1777339748819,33.36,77207.74,0.01,-0.79762,0.00019,12.84868]
[1777339753901,33.36,77206.93,0.01,-0.79777,0.00019,12.84262]
[1777339761905,33.36,77205.71,0.01,-0.79801,0.00019,12.83346]
[1777339767947,33.36,77205.82,0.01,-0.798,0.00019,12.83392]
[1777339770967,33.36,77199.8,0.01,-0.79912,0.00018,12.79029]
[1777339772982,33.36,77198.24,0.01,-0.79947,0.00018,12.773]
[1777339778018,33.36,77198.67,0.01,-0.79939,0.00018,12.7761]
[1777339783051,33.36,77193.25,0.01,-0.8004,0.00018,12.73677]
[1777339788087,33.35,77189.92,0.01,-0.80102,0.00018,12.71203]
[1777339791108,33.35,77181.98,0.01,-0.80249,0.00018,12.65417]
[1777339796149,33.35,77181.75,0.01,-0.80254,0.00018,12.65215]
[1777339797152,33.35,77210.13,0.01,-0.79731,0.00019,12.8574]
[1777339798158,33.35,77219.04,0.01,-0.79565,0.00019,12.92156]
[1777339799165,33.35,77219.65,0.01,-0.79554,0.00019,12.92589]
[1777339803193,33.35,77211.51,0.01,-0.79706,0.00019,12.86699]
[1777339804263,33.35,77205.76,0.01,-0.79813,0.00019,12.82527]
[1777339807222,33.35,77198.16,0.01,-0.79954,0.00018,12.77023]
[1777339810246,33.35,77192.19,0.01,-0.80064,0.00018,12.727]
[1777339811250,33.35,77187.12,0.01,-0.80158,0.00018,12.69016]
[1777339816283,33.35,77188.43,0.01,-0.80136,0.00018,12.69904]
[1777339823333,33.34,77188.76,0.01,-0.80131,0.00018,12.70074]
[1777339828368,33.34,77190.66,0.01,-0.80096,0.00018,12.71453]
[1777339833403,33.34,77182.52,0.01,-0.80253,0.00018,12.64933]
[1777339837430,33.34,77188.39,0.01,-0.80146,0.00018,12.69145]
[1777339842466,33.34,77186.82,0.01,-0.80176,0.00018,12.67965]
[1777339847501,33.34,77184.18,0.01,-0.80226,0.00018,12.65993]
[1777339854549,33.34,77182.28,0.01,-0.80263,0.00018,12.64538]
[1777339861598,33.33,77181.95,0.01,-0.8027,0.00018,12.6427]
[1777339863613,33.33,77200.12,0.01,-0.79935,0.00018,12.77435]
[1777339864683,33.33,77201.35,0.01,-0.79913,0.00018,12.78313]
[1777339870662,33.33,77197.09,0.01,-0.79994,0.00018,12.75142]
[1777339872678,33.33,77191.78,0.01,-0.80092,0.00018,12.71279]
[1777339877712,33.33,77188.02,0.01,-0.80162,0.00018,12.68528]
[1777339882745,33.33,77192.25,0.01,-0.80085,0.00018,12.71571]
[1777339887780,33.33,77191.41,0.01,-0.80102,0.00018,12.70886]
[1777339892816,33.32,77187.43,0.01,-0.80184,0.00018,12.67313]
[1777339897850,33.32,77182.34,0.01,-0.80279,0.00018,12.63553]
[1777339902886,33.32,77179.05,0.01,-0.80341,0.00018,12.6111]
[1777339906914,33.32,77173.0,0.01,-0.80452,0.00018,12.56677]
[1777339911965,33.31,77171.94,0.01,-0.80473,0.00018,12.55828]
[1777339917992,33.31,77171.28,0.01,-0.80489,0.00018,12.55213]
[1777339922019,33.31,77165.46,0.01,-0.80597,0.00018,12.50888]
[1777339924034,33.31,77165.59,0.01,-0.80595,0.00018,12.50953]
[1777339929069,33.3,77169.02,0.01,-0.80535,0.00018,12.53383]
[1777339934104,33.3,77170.07,0.01,-0.80517,0.00018,12.54092]
[1777339939140,33.3,77171.39,0.01,-0.80494,0.00018,12.55004]
[1777339942169,33.3,77153.32,0.01,-0.80822,0.00018,12.41808]
[1777339943174,33.3,77151.95,0.01,-0.80846,0.00018,12.40815]
[1777339948210,33.3,77150.18,0.01,-0.80877,0.00018,12.39569]
[1777339953246,33.3,77149.38,0.01,-0.80899,0.00018,12.38364]
[1777339956267,33.3,77153.76,0.01,-0.80819,0.00018,12.41589]
[1777339961302,33.3,77154.65,0.01,-0.80802,0.00018,12.42267]
[1777339966339,33.3,77155.71,0.01,-0.80783,0.00018,12.4306]
[1777339971374,33.3,77157.69,0.01,-0.80747,0.00018,12.44521]
[1777339976410,33.3,77158.1,0.01,-0.80739,0.00018,12.44834]
[1777339981445,33.3,77158.49,0.01,-0.80731,0.00018,12.45133]
[1777339986480,33.3,77158.45,0.01,-0.80732,0.00018,12.45114]
[1777339991515,33.3,77159.62,0.01,-0.80711,0.00018,12.45973]
[1777339993528,33.3,77164.81,0.01,-0.80617,0.00018,12.49752]
[1777339998564,33.3,77166.36,0.01,-0.80589,0.00018,12.50859]
[1777340003598,33.3,77169.34,0.01,-0.80536,0.00018,12.5301]
[1777340008634,33.3,77168.94,0.01,-0.80543,0.00018,12.52704]
[1777340013669,33.3,77167.21,0.01,-0.80582,0.00018,12.5083]
[1777340018704,33.3,77167.03,0.01,-0.80585,0.00018,12.50692]
[1777340023739,33.3,77165.95,0.01,-0.80605,0.00018,12.49898]
[1777340025752,33.3,77157.91,0.01,-0.8075,0.00018,12.44036]
[1777340028775,33.3,77145.92,0.01,-0.80966,0.00018,12.35299]
[1777340029782,33.3,77134.9,0.01,-0.81163,0.00018,12.2722]
[1777340030789,33.3,77134.57,0.01,-0.81169,0.00018,12.26973]
[1777340033810,33.3,77127.44,0.01,-0.81296,0.00018,12.21737]
[1777340036831,33.3,77124.95,0.01,-0.8134,0.00018,12.19921]
[1777340041866,33.3,77124.13,0.01,-0.81354,0.00018,12.19343]
[1777340046901,33.3,77123.76,0.01,-0.8136,0.00018,12.19104]
[1777340051936,33.3,77124.07,0.01,-0.81353,0.00018,12.19373]
[1777340056971,33.31,77124.54,0.01,-0.81344,0.00018,12.19767]
[1777340062006,33.31,77121.44,0.01,-0.81397,0.00018,12.17552]
[1777340066106,33.31,77110.9,0.01,-0.81582,0.00018,12.0984]
[1777340067049,33.31,77110.9,0.01,-0.81582,0.00018,12.09847]
[1777340072076,33.31,77109.06,0.01,-0.81621,0.00018,12.07924]
[1777340076177,33.31,77102.46,0.01,-0.81735,0.00017,12.03108]
[1777340082147,33.31,77105.63,0.01,-0.81678,0.00018,12.05513]
[1777340084167,33.31,77111.17,0.01,-0.8158,0.00018,12.09596]
[1777340088188,33.32,77105.09,0.01,-0.81687,0.00018,12.05151]
[1777340093225,33.32,77110.12,0.01,-0.81597,0.00018,12.08893]
[1777340098266,33.32,77111.52,0.01,-0.81572,0.00018,12.09945]
[1777340103298,33.32,77108.02,0.01,-0.81633,0.00018,12.07402]
[1777340108332,33.32,77115.17,0.01,-0.81506,0.00018,12.12699]
[1777340113368,33.32,77115.99,0.01,-0.81491,0.00018,12.13316]
[1777340115383,33.32,77124.13,0.01,-0.81347,0.00018,12.19292]
[1777340116476,33.32,77139.34,0.01,-0.81076,0.00018,12.30442]
[1777340117396,33.32,77139.34,0.01,-0.81076,0.00018,12.30447]
[1777340120419,33.32,77142.38,0.01,-0.81022,0.00018,12.32667]
[1777340124447,33.32,77150.67,0.01,-0.80872,0.00018,12.38759]
[1777340125454,33.32,77158.81,0.01,-0.80725,0.00018,12.44718]
[1777340126549,33.32,77163.9,0.01,-0.80632,0.00018,12.4845]
[1777340132505,33.32,77161.32,0.01,-0.80685,0.00018,12.45975]
[1777340137540,33.33,77162.87,0.01,-0.80656,0.00018,12.47148]
[1777340141568,33.33,77169.43,0.01,-0.80536,0.00018,12.51947]
[1777340145596,33.33,77187.69,0.01,-0.80202,0.00018,12.65231]
[1777340148616,33.33,77192.81,0.01,-0.80108,0.00018,12.68951]
[1777340153652,33.33,77192.78,0.01,-0.80108,0.00018,12.68934]
[1777340156760,33.33,77204.58,0.01,-0.79891,0.00019,12.77461]
[1777340158687,33.33,77210.53,0.01,-0.79781,0.00019,12.81747]
[1777340164734,33.33,77215.61,0.01,-0.79687,0.00019,12.85391]
[1777340166830,33.33,77222.9,0.01,-0.79551,0.00019,12.90629]
[1777340168758,33.33,77212.36,0.01,-0.79748,0.00019,12.8301]
[1777340170771,33.32,77207.19,0.01,-0.79845,0.00019,12.79256]
[1777340171778,33.32,77196.35,0.01,-0.80045,0.00018,12.71416]
[1777340176900,33.32,77193.08,0.01,-0.80106,0.00018,12.69038]
[1777340179834,33.32,77198.47,0.01,-0.80007,0.00018,12.72927]
[1777340184869,33.32,77196.41,0.01,-0.80046,0.00018,12.71403]
[1777340189904,33.32,77196.49,0.01,-0.80045,0.00018,12.7143]
[1777340194940,33.32,77196.68,0.01,-0.80049,0.00018,12.70938]
[1777340199975,33.32,77197.63,0.01,-0.80032,0.00018,12.71582]
[1777340205009,33.32,77198.26,0.01,-0.80022,0.00018,12.71994]
[1777340210045,33.32,77202.28,0.01,-0.79949,0.00019,12.74854]
[1777340215080,33.31,77202.57,0.01,-0.79945,0.00019,12.7499]
[1777340220114,33.31,77200.39,0.01,-0.79988,0.00018,12.73342]
[1777340225152,33.31,77199.99,0.01,-0.79997,0.00018,12.72993]
[1777340230184,33.31,77199.22,0.01,-0.80012,0.00018,12.72375]
[1777340235219,33.3,77198.54,0.01,-0.80026,0.00018,12.71827]
[1777340240255,33.3,77199.5,0.01,-0.8001,0.00018,12.72463]
[1777340241262,33.3,77193.92,0.01,-0.80114,0.00018,12.68408]
[1777340243284,33.3,77191.8,0.01,-0.80153,0.00018,12.66859]
[1777340248319,33.3,77188.24,0.01,-0.80219,0.00018,12.6425]
[1777340250333,33.3,77182.18,0.01,-0.8033,0.00018,12.59842]
[1777340251340,33.3,77175.47,0.01,-0.8046,0.00018,12.54341]
[1777340252346,33.3,77172.53,0.01,-0.80514,0.00018,12.5219]
[1777340257461,33.29,77170.3,0.01,-0.80558,0.00018,12.50446]
[1777340262416,33.29,77177.65,0.01,-0.80426,0.00018,12.55712]
[1777340267531,33.29,77183.13,0.01,-0.80326,0.00018,12.59674]
[1777340270473,33.29,77183.94,0.01,-0.80311,0.00018,12.60269]
[1777340275508,33.29,77183.01,0.01,-0.80328,0.00018,12.59588]
[1777340280543,33.29,77181.79,0.01,-0.80351,0.00018,12.58695]
[1777340285582,33.29,77180.34,0.01,-0.80378,0.00018,12.57634]
[1777340291620,33.29,77180.36,0.01,-0.80377,0.00018,12.57646]
[1777340295648,33.29,77175.12,0.01,-0.80473,0.00018,12.53839]
[1777340300684,33.29,77173.6,0.01,-0.805,0.00018,12.5277]
[1777340305719,33.29,77169.31,0.01,-0.80577,0.00018,12.49678]
[1777340310754,33.29,77173.82,0.01,-0.80494,0.00018,12.52996]
[1777340315791,33.29,77170.78,0.01,-0.80555,0.00018,12.50211]
[1777340316796,33.3,77161.63,0.01,-0.80721,0.00018,12.43557]
[1777340321831,33.3,77163.54,0.01,-0.80686,0.00018,12.44942]
[1777340326866,33.29,77164.44,0.01,-0.80671,0.00018,12.45551]
[1777340331901,33.29,77165.12,0.01,-0.80661,0.00018,12.45952]
[1777340336936,33.29,77168.15,0.01,-0.80607,0.00018,12.48129]
[1777340341971,33.29,77175.32,0.01,-0.80476,0.00018,12.53364]
[1777340347005,33.29,77176.79,0.01,-0.80448,0.00018,12.54473]
[1777340352041,33.29,77176.6,0.01,-0.80451,0.00018,12.54369]
[1777340358084,33.29,77179.36,0.01,-0.804,0.00018,12.56398]
[1777340363118,33.29,77180.6,0.01,-0.80377,0.00018,12.57311]
[1777340368237,33.29,77177.76,0.01,-0.80429,0.00018,12.55259]
[1777340374194,33.29,77182.13,0.01,-0.80355,0.00018,12.57864]
[1777340379231,33.3,77184.82,0.01,-0.80305,0.00018,12.59842]
[1777340383258,33.3,77177.37,0.01,-0.80441,0.00018,12.54429]
[1777340384267,33.3,77176.5,0.01,-0.80457,0.00018,12.53796]
[1777340387286,33.3,77182.54,0.01,-0.80346,0.00018,12.58186]
[1777340392320,33.3,77184.02,0.01,-0.80318,0.00018,12.59302]
[1777340397356,33.3,77185.92,0.01,-0.80282,0.00018,12.60735]
[1777340402390,33.3,77183.58,0.01,-0.80324,0.00018,12.59093]
[1777340407425,33.3,77184.29,0.01,-0.80309,0.00018,12.59686]
[1777340412461,33.31,77185.66,0.01,-0.80282,0.00018,12.60746]
[1777340417495,33.31,77184.06,0.01,-0.8031,0.00018,12.5961]
[1777340422530,33.31,77178.13,0.01,-0.80419,0.00018,12.55285]
[1777340427566,33.31,77177.55,0.01,-0.80431,0.00018,12.54836]
[1777340432600,33.3,77175.52,0.01,-0.80476,0.00018,12.52697]
[1777340437639,33.3,77173.66,0.01,-0.80511,0.00018,12.51283]
[1777340442670,33.3,77173.65,0.01,-0.80513,0.00018,12.51219]
[1777340447706,33.3,77175.03,0.01,-0.80488,0.00018,12.52196]
[1777340455763,33.3,77174.74,0.01,-0.80493,0.00018,12.52014]
[1777340460800,33.3,77176.43,0.01,-0.80462,0.00018,12.5325]
[1777340465833,33.3,77161.54,0.01,-0.80732,0.00018,12.42418]
[1777340466840,33.3,77156.26,0.01,-0.80828,0.00018,12.38562]
[1777340468948,33.3,77162.82,0.01,-0.80709,0.00018,12.43354]
[1777340470880,33.3,77162.34,0.01,-0.80718,0.00018,12.42995]
[1777340475903,33.3,77166.93,0.01,-0.80636,0.00018,12.46305]
[1777340480938,33.3,77168.55,0.01,-0.80608,0.00018,12.47429]
[1777340485973,33.29,77169.89,0.01,-0.80585,0.00018,12.48336]
[1777340491008,33.29,77168.28,0.01,-0.80621,0.00018,12.46564]
[1777340496042,33.29,77168.59,0.01,-0.80615,0.00018,12.46806]
[1777340501078,33.3,77168.87,0.01,-0.8061,0.00018,12.4702]
[1777340507120,33.3,77170.56,0.01,-0.80578,0.00018,12.48262]
[1777340512154,33.3,77172.31,0.01,-0.80547,0.00018,12.49533]
[1777340517189,33.3,77172.51,0.01,-0.80543,0.00018,12.49668]
[1777340522225,33.29,77172.67,0.01,-0.80541,0.00018,12.49774]
[1777340528271,33.3,77167.25,0.01,-0.80639,0.00018,12.45831]
[1777340533307,33.3,77167.61,0.01,-0.80632,0.00018,12.46111]
[1777340538344,33.3,77171.24,0.01,-0.80566,0.00018,12.48764]
[1777340543376,33.3,77169.43,0.01,-0.80599,0.00018,12.47452]
[1777340547404,33.3,77176.5,0.01,-0.8047,0.00018,12.52607]
[1777340549540,33.3,77177.98,0.01,-0.80443,0.00018,12.53675]
[1777340555460,33.29,77179.57,0.01,-0.80421,0.00018,12.54194]
[1777340560495,33.29,77179.52,0.01,-0.80423,0.00018,12.5413]
[1777340564525,33.29,77173.29,0.01,-0.80537,0.00018,12.49567]
[1777340569683,33.29,77172.37,0.01,-0.80556,0.00018,12.48845]
[1777340575601,33.29,77171.17,0.01,-0.80577,0.00018,12.47978]
[1777340580636,33.29,77171.55,0.01,-0.8057,0.00018,12.4826]
[1777340585744,33.29,77172.39,0.01,-0.80555,0.00018,12.48865]
[1777340587688,33.29,77163.73,0.01,-0.80713,0.00018,12.42518]
[1777340589822,33.29,77151.6,0.01,-0.80933,0.00018,12.33638]
[1777340591717,33.29,77148.69,0.01,-0.80985,0.00018,12.31506]
[1777340594737,33.29,77141.1,0.01,-0.81121,0.00018,12.2596]
[1777340598769,33.29,77135.33,0.01,-0.81225,0.00018,12.21727]
[1777340599901,33.29,77116.61,0.01,-0.81557,0.00018,12.07974]
[1777340601790,33.29,77115.4,0.01,-0.81579,0.00018,12.07063]
[1777340602797,33.29,77110.25,0.01,-0.8167,0.00018,12.03272]
[1777340603806,33.29,77102.59,0.01,-0.81805,0.00018,11.9762]
[1777340604812,33.29,77104.77,0.01,-0.81767,0.00018,11.99217]
[1777340609969,33.29,77103.58,0.01,-0.81789,0.00018,11.9829]
[1777340613874,33.28,77084.79,0.01,-0.82124,0.00017,11.8379]
[1777340614881,33.28,77083.96,0.01,-0.82139,0.00017,11.83167]
[1777340620043,33.28,77090.25,0.01,-0.8203,0.00017,11.87773]
[1777340625957,33.28,77086.63,0.01,-0.82093,0.00017,11.85096]
[1777340630992,33.28,77088.76,0.01,-0.82057,0.00017,11.86658]
[1777340636028,33.28,77084.92,0.01,-0.82123,0.00017,11.83817]
[1777340641062,33.28,77083.09,0.01,-0.82155,0.00017,11.82468]
[1777340646098,33.28,77084.3,0.01,-0.82134,0.00017,11.83353]
[1777340651136,33.28,77084.8,0.01,-0.82126,0.00017,11.83705]
[1777340653149,33.28,77074.93,0.01,-0.82296,0.00017,11.76426]
[1777340658186,33.28,77071.39,0.01,-0.82357,0.00017,11.73834]
[1777340663218,33.28,77068.7,0.01,-0.82402,0.00017,11.7188]
[1777340668254,33.28,77068.31,0.01,-0.82408,0.00017,11.71615]
[1777340673291,33.28,77066.86,0.01,-0.8244,0.00017,11.69946]
[1777340678323,33.28,77063.94,0.01,-0.82489,0.00017,11.67807]
[1777340683359,33.29,77063.54,0.01,-0.82496,0.00017,11.67532]
[1777340689401,33.29,77062.35,0.01,-0.82516,0.00017,11.66674]
[1777340694435,33.29,77059.68,0.01,-0.82561,0.00017,11.64719]
[1777340698464,33.29,77065.11,0.01,-0.82468,0.00017,11.68747]
[1777340700602,33.29,77072.37,0.01,-0.82343,0.00017,11.74123]
[1777340706520,33.29,77080.27,0.01,-0.82205,0.00017,11.80018]
[1777340711556,33.29,77084.79,0.01,-0.82126,0.00017,11.83385]
[1777340714577,33.29,77090.7,0.01,-0.82023,0.00017,11.8775]
[1777340716591,33.29,77096.73,0.01,-0.81918,0.00017,11.92188]
[1777340720743,33.29,77088.25,0.01,-0.82066,0.00017,11.85919]
[1777340721627,33.29,77088.82,0.01,-0.82056,0.00017,11.86343]
[1777340726663,33.29,77094.19,0.01,-0.81962,0.00017,11.90334]
[1777340731697,33.29,77094.55,0.01,-0.81962,0.00017,11.90017]
[1777340733711,33.29,77092.28,0.01,-0.82001,0.00017,11.88366]
[1777340737740,33.29,77087.14,0.01,-0.82089,0.00017,11.84636]
[1777340742775,33.3,77084.64,0.01,-0.82131,0.00017,11.82852]
[1777340747818,33.3,77076.35,0.01,-0.82274,0.00017,11.7675]
[1777340748825,33.3,77070.24,0.01,-0.82379,0.00017,11.72228]
[1777340751847,33.3,77065.79,0.01,-0.82455,0.00017,11.68965]
[1777340756881,33.3,77062.82,0.01,-0.82506,0.00017,11.66767]
[1777340761916,33.3,77059.88,0.01,-0.82556,0.00017,11.64595]
[1777340766951,33.3,77056.6,0.01,-0.82612,0.00017,11.62179]
[1777340771099,33.3,77040.61,0.01,-0.82883,0.00017,11.50372]
[1777340771986,33.3,77041.32,0.01,-0.8287,0.00017,11.50914]
[1777340777025,33.3,77046.62,0.01,-0.82779,0.00017,11.54922]
[1777340782060,33.3,77044.64,0.01,-0.8281,0.00017,11.53533]
[1777340786088,33.31,77043.48,0.01,-0.82828,0.00017,11.52753]
[1777340791242,33.31,77037.82,0.01,-0.82927,0.00017,11.4809]
[1777340793138,33.31,77044.26,0.01,-0.82818,0.00017,11.52876]
[1777340795152,33.31,77047.55,0.01,-0.82761,0.00017,11.55346]
[1777340801312,33.32,77051.4,0.01,-0.82693,0.00017,11.58318]
[1777340807239,33.32,77055.25,0.01,-0.82626,0.00017,11.61258]
[1777340811382,33.32,77069.79,0.01,-0.82376,0.00017,11.7204]
[1777340815292,33.32,77071.57,0.01,-0.82345,0.00017,11.73355]
[1777340820327,33.32,77069.16,0.01,-0.82387,0.00017,11.71565]
[1777340821452,33.32,77084.15,0.01,-0.82128,0.00017,11.82625]
[1777340824360,33.32,77088.32,0.01,-0.82056,0.00017,11.85703]
[1777340827381,33.32,77096.49,0.01,-0.81914,0.00017,11.91702]
[1777340829395,33.32,77103.56,0.01,-0.8179,0.00018,11.96916]
[1777340834431,33.32,77099.56,0.01,-0.81859,0.00017,11.94014]
[1777340836443,33.32,77093.44,0.01,-0.81966,0.00017,11.89501]
[1777340841595,33.32,77089.91,0.01,-0.82028,0.00017,11.86884]
[1777340847522,33.32,77088.52,0.01,-0.82053,0.00017,11.85829]
[1777340849535,33.32,77093.85,0.01,-0.81961,0.00017,11.89733]
[1777340854570,33.32,77096.17,0.01,-0.81926,0.00017,11.90869]
[1777340859605,33.32,77092.22,0.01,-0.81994,0.00017,11.88003]
[1777340864640,33.32,77091.71,0.01,-0.82002,0.00017,11.87679]
[1777340870681,33.32,77090.3,0.01,-0.82027,0.00017,11.86623]
[1777340875716,33.32,77092.54,0.01,-0.81989,0.00017,11.8822]
[1777340880752,33.32,77092.1,0.01,-0.81998,0.00017,11.87846]
[1777340885787,33.32,77093.43,0.01,-0.81975,0.00017,11.88787]
[1777340890821,33.32,77092.52,0.01,-0.81992,0.00017,11.88076]
[1777340895859,33.32,77093.11,0.01,-0.81983,0.00017,11.88468]
[1777340897872,33.32,77086.73,0.01,-0.82094,0.00017,11.83753]
[1777340898879,33.32,77074.82,0.01,-0.823,0.00017,11.74967]
[1777340899884,33.32,77075.18,0.01,-0.82294,0.00017,11.75237]
[1777340904926,33.32,77078.43,0.01,-0.82238,0.00017,11.77648]
[1777340909956,33.32,77083.21,0.01,-0.82155,0.00017,11.81174]
[1777340912091,33.32,77089.33,0.01,-0.82056,0.00017,11.85066]
[1777340914992,33.32,77096.59,0.01,-0.81929,0.00017,11.90411]
[1777340915999,33.32,77110.64,0.01,-0.81683,0.00018,12.00775]
[1777340917007,33.32,77111.3,0.01,-0.8167,0.00018,12.01279]
[1777340922161,33.32,77111.81,0.01,-0.81659,0.00018,12.01745]
[1777340928082,33.32,77116.07,0.01,-0.81581,0.00018,12.04995]
[1777340933118,33.33,77113.94,0.01,-0.81618,0.00018,12.03464]
[1777340938153,33.33,77114.74,0.01,-0.81603,0.00018,12.04075]
[1777340943189,33.33,77116.71,0.01,-0.81568,0.00018,12.05542]
[1777340945202,33.33,77122.61,0.01,-0.81464,0.00018,12.09877]
[1777340950237,33.33,77125.54,0.01,-0.81412,0.00018,12.12017]
[1777340952374,33.33,77109.31,0.01,-0.81699,0.00018,12.001]
[1777340954265,33.33,77101.34,0.01,-0.81838,0.00017,11.9424]
[1777340955274,33.33,77100.4,0.01,-0.81854,0.00017,11.93563]
[1777340960310,33.33,77097.26,0.01,-0.8191,0.00017,11.91233]
[1777340965344,33.33,77095.04,0.01,-0.81949,0.00017,11.89587]
[1777340970380,33.33,77091.94,0.01,-0.82003,0.00017,11.87294]
[1777340975414,33.33,77089.78,0.01,-0.82048,0.00017,11.85084]
[1777340980450,33.32,77086.29,0.01,-0.82109,0.00017,11.82497]
[1777340982584,33.32,77079.9,0.01,-0.82219,0.00017,11.77785]
[1777340988505,33.33,77080.41,0.01,-0.8221,0.00017,11.78177]
[1777340993541,33.33,77084.38,0.01,-0.82142,0.00017,11.81097]
[1777340998576,33.32,77084.01,0.01,-0.82149,0.00017,11.80789]
[1777341003610,33.32,77082.89,0.01,-0.82169,0.00017,11.79942]
[1777341006632,33.32,77090.51,0.01,-0.82037,0.00017,11.85535]
[1777341011668,33.32,77089.18,0.01,-0.82061,0.00017,11.8451]
[1777341012794,33.32,77094.32,0.01,-0.81972,0.00017,11.88286]
[1777341018717,33.32,77089.02,0.01,-0.82066,0.00017,11.84321]
[1777341023752,33.32,77089.75,0.01,-0.82054,0.00017,11.8483]
[1777341027779,33.32,77083.55,0.01,-0.82162,0.00017,11.80247]
[1777341029794,33.32,77078.25,0.01,-0.82253,0.00017,11.76341]
[1777341031832,33.32,77061.07,0.01,-0.82555,0.00017,11.63051]
[1777341032843,33.32,77056.11,0.01,-0.8264,0.00017,11.59388]
[1777341034849,33.32,77067.25,0.01,-0.82449,0.00017,11.67624]
[1777341035855,33.32,77073.61,0.01,-0.8234,0.00017,11.72311]
[1777341036863,33.32,77074.97,0.01,-0.82317,0.00017,11.73304]
[1777341041899,33.31,77076.73,0.01,-0.82288,0.00017,11.74533]
[1777341045927,33.31,77071.29,0.01,-0.82383,0.00017,11.70466]
[1777341050965,33.31,77066.15,0.01,-0.82472,0.00017,11.66622]
[1777341056000,33.31,77069.81,0.01,-0.82411,0.00017,11.69284]
[1777341061036,33.31,77073.63,0.01,-0.82346,0.00017,11.72043]
[1777341066070,33.31,77074.94,0.01,-0.82325,0.00017,11.72939]
[1777341071105,33.3,77075.66,0.01,-0.82315,0.00017,11.73401]
[1777341076141,33.3,77074.18,0.01,-0.82342,0.00017,11.72245]
[1777341080168,33.3,77080.19,0.01,-0.8224,0.00017,11.76619]
[1777341085203,33.3,77084.78,0.01,-0.82162,0.00017,11.79913]
[1777341090239,33.29,77082.12,0.01,-0.82211,0.00017,11.77841]
[1777341095274,33.29,77081.54,0.01,-0.8223,0.00017,11.767]
[1777341100308,33.29,77080.2,0.01,-0.82256,0.00017,11.75606]
[1777341105343,33.28,77080.01,0.01,-0.82262,0.00017,11.75336]
[1777341110379,33.28,77078.65,0.01,-0.82288,0.00017,11.74225]
[1777341115414,33.28,77078.88,0.01,-0.82287,0.00017,11.74286]
[1777341120449,33.27,77079.21,0.01,-0.82284,0.00017,11.7442]
[1777341125484,33.27,77079.18,0.01,-0.82287,0.00017,11.74283]
[1777341130519,33.26,77076.74,0.01,-0.82332,0.00017,11.72373]
[1777341135554,33.26,77077.87,0.01,-0.82315,0.00017,11.73112]
[1777341140589,33.26,77076.28,0.01,-0.82344,0.00017,11.71843]
[1777341145625,33.26,77071.89,0.01,-0.82422,0.00017,11.68522]
[1777341151667,33.25,77070.57,0.01,-0.82453,0.00017,11.66862]
[1777341156702,33.25,77068.4,0.01,-0.82492,0.00017,11.65203]
[1777341160730,33.25,77062.02,0.01,-0.82602,0.00017,11.60447]
[1777341165765,33.25,77065.4,0.01,-0.82545,0.00017,11.62917]
[1777341170802,33.25,77073.71,0.01,-0.82403,0.00017,11.69025]
[1777341175834,33.25,77073.72,0.01,-0.82404,0.00017,11.68969]
[1777341179863,33.25,77068.03,0.01,-0.82503,0.00017,11.64721]
[1777341184017,33.24,77074.61,0.01,-0.82391,0.00017,11.69542]
[1777341189932,33.24,77075.94,0.01,-0.8237,0.00017,11.70443]
[1777341192958,33.24,77070.13,0.01,-0.82471,0.00017,11.66103]
[1777341196985,33.24,77058.06,0.01,-0.82678,0.00017,11.57137]
[1777341198001,33.24,77057.44,0.01,-0.82689,0.00017,11.5668]
[1777341203037,33.24,77058.65,0.01,-0.82668,0.00017,11.57581]
[1777341210085,33.24,77060.66,0.01,-0.82634,0.00017,11.5905]
[1777341216135,33.24,77060.28,0.01,-0.82648,0.00017,11.58135]
[1777341219157,33.24,77065.78,0.01,-0.82554,0.00017,11.62189]
[1777341224298,33.24,77071.42,0.01,-0.82459,0.00017,11.66316]
[1777341230232,33.23,77072.15,0.01,-0.82448,0.00017,11.66785]
[1777341235268,33.23,77074.01,0.01,-0.82417,0.00017,11.68108]
[1777341240303,33.23,77074.7,0.01,-0.82406,0.00017,11.68567]
[1777341245445,33.23,77072.93,0.01,-0.82438,0.00017,11.67215]
[1777341251380,33.23,77074.4,0.01,-0.82414,0.00017,11.68247]
[1777341257422,33.22,77076.53,0.01,-0.82378,0.00017,11.69766]
[1777341262457,33.22,77075.78,0.01,-0.82392,0.00017,11.6917]
[1777341267493,33.22,77079.02,0.01,-0.82338,0.00017,11.7152]
[1777341269506,33.22,77084.69,0.01,-0.8224,0.00017,11.75688]
[1777341274542,33.22,77085.29,0.01,-0.82238,0.00017,11.75459]
[1777341279576,33.22,77085.41,0.01,-0.82237,0.00017,11.75493]
[1777341285726,33.21,77088.48,0.01,-0.82186,0.00017,11.77676]
[1777341291660,33.21,77087.16,0.01,-0.82211,0.00017,11.76614]
[1777341296695,33.21,77087.87,0.01,-0.822,0.00017,11.77104]
[1777341297702,33.21,77103.41,0.01,-0.81928,0.00018,11.88595]
[1777341299716,33.21,77108.74,0.01,-0.81834,0.00018,11.9254]
[1777341302737,33.21,77101.63,0.01,-0.81958,0.00018,11.87323]
[1777341305865,33.21,77081.49,0.01,-0.82309,0.00017,11.72419]
[1777341306764,33.21,77081.49,0.01,-0.82309,0.00017,11.72413]
[1777341308779,33.21,77076.0,0.01,-0.82404,0.00017,11.68343]
[1777341310793,33.21,77084.19,0.01,-0.82263,0.00017,11.7441]
[1777341312807,33.21,77091.11,0.01,-0.82142,0.00017,11.79533]
[1777341317842,33.21,77087.25,0.01,-0.82209,0.00017,11.76696]
[1777341318848,33.21,77095.58,0.01,-0.82065,0.00017,11.82831]
[1777341323884,33.21,77096.75,0.01,-0.82047,0.00017,11.83588]
[1777341328919,33.2,77096.23,0.01,-0.82058,0.00017,11.83109]
[1777341336075,33.2,77094.14,0.01,-0.82104,0.00017,11.80851]
[1777341342010,33.2,77090.75,0.01,-0.82165,0.00017,11.78276]
[1777341347045,33.2,77091.61,0.01,-0.82151,0.00017,11.78868]
[1777341352080,33.2,77092.02,0.01,-0.82145,0.00017,11.79128]
[1777341357115,33.19,77092.45,0.01,-0.82138,0.00017,11.79393]
[1777341362150,33.19,77093.11,0.01,-0.82128,0.00017,11.79817]
[1777341367184,33.19,77094.11,0.01,-0.82113,0.00017,11.8049]
[1777341372220,33.19,77101.37,0.01,-0.81988,0.00018,11.85782]
[1777341377254,33.18,77100.9,0.01,-0.81998,0.00018,11.85343]
[1777341382291,33.18,77101.93,0.01,-0.81982,0.00018,11.86017]
[1777341387325,33.18,77100.76,0.01,-0.82005,0.00018,11.85068]
[1777341392361,33.18,77104.01,0.01,-0.81955,0.00018,11.8685]
[1777341397396,33.18,77106.09,0.01,-0.81918,0.00018,11.88391]
[1777341402431,33.18,77106.39,0.01,-0.81913,0.00018,11.8861]
[1777341407467,33.18,77107.54,0.01,-0.81893,0.00018,11.89452]
[1777341412501,33.18,77106.96,0.01,-0.81903,0.00018,11.89009]
[1777341417536,33.18,77107.53,0.01,-0.81894,0.00018,11.89412]
[1777341422571,33.17,77105.89,0.01,-0.81925,0.00018,11.88097]
[1777341427606,33.17,77106.08,0.01,-0.81925,0.00018,11.88124]
[1777341433647,33.17,77107.7,0.01,-0.819,0.00018,11.89175]
[1777341438683,33.16,77103.71,0.01,-0.81973,0.00018,11.86088]
[1777341441703,33.16,77096.58,0.01,-0.82099,0.00017,11.80762]
[1777341446739,33.16,77094.0,0.01,-0.82145,0.00017,11.78794]
[1777341451774,33.16,77092.69,0.01,-0.82176,0.00017,11.77164]
[1777341454910,33.16,77085.34,0.01,-0.82305,0.00017,11.71701]
[1777341460837,33.16,77080.5,0.01,-0.82389,0.00017,11.68103]
[1777341465987,33.15,77079.76,0.01,-0.82402,0.00017,11.67547]
[1777341471914,33.15,77074.87,0.01,-0.82486,0.00017,11.63916]
[1777341476948,33.16,77074.92,0.01,-0.82485,0.00017,11.63963]
[1777341481984,33.16,77074.36,0.01,-0.82494,0.00017,11.63557]
[1777341486129,33.16,77062.15,0.01,-0.82704,0.00017,11.54509]
[1777341487019,33.16,77062.15,0.01,-0.82704,0.00017,11.54501]
[1777341492055,33.15,77058.76,0.01,-0.82763,0.00017,11.51954]
[1777341497089,33.15,77059.04,0.01,-0.8276,0.00017,11.52066]
[1777341502125,33.15,77058.98,0.01,-0.82764,0.00017,11.51879]
[1777341507160,33.14,77063.73,0.01,-0.82685,0.00017,11.55341]
[1777341512194,33.14,77070.16,0.01,-0.82583,0.00017,11.5942]
[1777341517230,33.14,77071.76,0.01,-0.82557,0.00017,11.60535]
[1777341519244,33.14,77077.04,0.01,-0.82466,0.00017,11.6446]
[1777341521258,33.14,77082.6,0.01,-0.8237,0.00017,11.68582]
[1777341526294,33.14,77084.01,0.01,-0.82346,0.00017,11.69607]
[1777341531327,33.14,77081.84,0.01,-0.82384,0.00017,11.67981]
[1777341536362,33.14,77080.91,0.01,-0.82401,0.00017,11.67274]
[1777341541400,33.14,77082.44,0.01,-0.82375,0.00017,11.68388]
[1777341546552,33.14,77083.22,0.01,-0.82362,0.00017,11.68941]
[1777341552476,33.14,77082.92,0.01,-0.82368,0.00017,11.68688]
[1777341557510,33.13,77078.26,0.01,-0.8245,0.00017,11.65177]
[1777341562544,33.13,77076.5,0.01,-0.82482,0.00017,11.63792]
[1777341566692,33.13,77070.82,0.01,-0.82581,0.00017,11.59517]
[1777341572618,33.13,77068.43,0.01,-0.82632,0.00017,11.57018]
[1777341577654,33.12,77064.77,0.01,-0.82698,0.00017,11.54148]
[1777341582688,33.12,77060.9,0.01,-0.82768,0.00017,11.51127]
[1777341588733,33.11,77059.85,0.01,-0.8279,0.00017,11.50178]
[1777341593766,33.11,77059.48,0.01,-0.82799,0.00017,11.49762]
[1777341598801,33.1,77062.17,0.01,-0.82757,0.00017,11.51626]
[1777341600937,33.1,77074.68,0.01,-0.82543,0.00017,11.6088]
[1777341602835,33.1,77083.31,0.01,-0.82394,0.00017,11.67271]
[1777341603842,33.1,77082.7,0.01,-0.82405,0.00017,11.66806]
[1777341608878,33.1,77077.88,0.01,-0.82489,0.00017,11.63182]
[1777341611002,33.1,77076.28,0.01,-0.82517,0.00017,11.61973]
[1777341616933,33.1,77075.58,0.01,-0.82531,0.00017,11.6137]
[1777341619955,33.09,77069.45,0.01,-0.82638,0.00017,11.56784]
[1777341621078,33.09,77060.52,0.01,-0.82791,0.00017,11.50131]
[1777341622976,33.09,77060.71,0.01,-0.82788,0.00017,11.50263]
[1777341628011,33.09,77061.77,0.01,-0.82771,0.00017,11.5102]
[1777341633046,33.09,77061.47,0.01,-0.82785,0.00017,11.50093]
[1777341638081,33.09,77060.84,0.01,-0.82799,0.00017,11.49472]
[1777341643115,33.08,77060.26,0.01,-0.82812,0.00017,11.4892]
[1777341648151,33.08,77059.25,0.01,-0.82832,0.00017,11.48055]
[1777341650165,33.08,77067.96,0.01,-0.82684,0.00017,11.54484]
[1777341658221,33.07,77071.79,0.01,-0.82623,0.00017,11.57124]
[1777341663256,33.07,77074.04,0.01,-0.82587,0.00017,11.58686]
[1777341667292,33.06,77083.14,0.01,-0.82431,0.00017,11.65371]
[1777341672319,33.06,77085.1,0.01,-0.824,0.00017,11.66742]
[1777341677354,33.06,77084.99,0.01,-0.82403,0.00017,11.66588]
[1777341682390,33.05,77088.29,0.01,-0.82349,0.00017,11.68927]
[1777341687423,33.05,77089.35,0.01,-0.82332,0.00017,11.69646]
[1777341692459,33.05,77090.43,0.01,-0.8232,0.00017,11.69814]
[1777341693466,33.05,77097.96,0.01,-0.82189,0.00017,11.75414]
[1777341698501,33.05,77096.38,0.01,-0.82217,0.00017,11.74203]
[1777341701522,33.05,77091.37,0.01,-0.82306,0.00017,11.70443]
[1777341706556,33.05,77087.29,0.01,-0.82378,0.00017,11.67365]
[1777341709577,33.05,77081.86,0.01,-0.82474,0.00017,11.63249]
[1777341714613,33.05,77081.22,0.01,-0.82485,0.00017,11.62764]
[1777341719648,33.05,77078.46,0.01,-0.82533,0.00017,11.60708]
[1777341724682,33.04,77079.65,0.01,-0.82514,0.00017,11.61512]
[1777341729726,33.04,77073.16,0.01,-0.82628,0.00017,11.56597]
[1777341730731,33.04,77067.16,0.01,-0.82732,0.00017,11.52095]
[1777341731849,33.04,77059.41,0.01,-0.82866,0.00017,11.46293]
[1777341733753,33.04,77054.2,0.01,-0.82955,0.00017,11.42363]
[1777341738790,33.03,77055.35,0.01,-0.82938,0.00017,11.43126]
[1777341743826,33.03,77053.46,0.01,-0.82973,0.00017,11.4162]
[1777341745839,33.03,77043.19,0.01,-0.83147,0.00017,11.33925]
[1777341746846,33.03,77041.51,0.01,-0.83176,0.00017,11.32663]
[1777341751990,33.03,77043.33,0.01,-0.83153,0.00017,11.33375]
[1777341757923,33.03,77045.76,0.01,-0.83113,0.00017,11.35135]
[1777341762060,33.03,77062.37,0.01,-0.82831,0.00017,11.47484]
[1777341762959,33.02,77062.37,0.01,-0.82832,0.00017,11.47465]
[1777341764971,33.02,77068.4,0.01,-0.82728,0.00017,11.51951]
[1777341765984,33.02,77084.25,0.01,-0.82455,0.00017,11.63752]
[1777341766986,33.02,77084.25,0.01,-0.82455,0.00017,11.63739]
[1777341767993,33.02,77090.39,0.01,-0.82349,0.00017,11.68307]
[1777341769000,33.02,77093.79,0.01,-0.8229,0.00017,11.7083]
[1777341772132,33.02,77101.09,0.01,-0.82162,0.00018,11.76268]
[1777341778067,33.02,77099.54,0.01,-0.82193,0.00018,11.7496]
[1777341783098,33.01,77100.45,0.01,-0.82182,0.00018,11.75424]
[1777341788132,33.01,77098.85,0.01,-0.82211,0.00018,11.7419]
[1777341792271,33.01,77109.16,0.01,-0.82031,0.00018,11.81796]
[1777341795187,33.01,77116.63,0.01,-0.819,0.00018,11.87318]
[1777341798208,33.01,77123.27,0.01,-0.81783,0.00018,11.92205]
[1777341800223,33.01,77129.15,0.01,-0.8168,0.00018,11.96528]
[1777341802341,33.0,77130.86,0.01,-0.8165,0.00018,11.97756]
[1777341808278,33.0,77133.68,0.01,-0.81602,0.00018,11.99762]
[1777341813313,32.99,77134.24,0.01,-0.81605,0.00018,11.99294]
[1777341818349,32.98,77133.12,0.01,-0.81632,0.00018,11.98199]
[1777341820363,32.98,77138.74,0.01,-0.81532,0.00018,12.02325]
[1777341825398,32.98,77139.45,0.01,-0.81522,0.00018,12.0274]
[1777341830434,32.97,77139.02,0.01,-0.81533,0.00018,12.02317]
[1777341835472,32.97,77141.65,0.01,-0.81488,0.00018,12.04159]
[1777341838490,32.97,77150.33,0.01,-0.81333,0.00018,12.10555]
[1777341843525,32.97,77154.13,0.01,-0.81266,0.00018,12.1328]
[1777341846547,32.96,77160.47,0.01,-0.81153,0.00018,12.17911]
[1777341848561,32.96,77177.44,0.01,-0.80844,0.00018,12.304]
[1777341849568,32.96,77183.78,0.01,-0.80728,0.00018,12.35067]
[1777341851585,32.96,77190.43,0.01,-0.80606,0.00018,12.39943]
[1777341852590,32.96,77201.21,0.01,-0.80406,0.00019,12.47852]
[1777341853597,32.96,77201.21,0.01,-0.80407,0.00019,12.4783]
[1777341854605,32.96,77211.19,0.01,-0.80221,0.00019,12.55138]
[1777341857625,32.96,77205.88,0.01,-0.80323,0.00019,12.51164]
[1777341862765,32.94,77206.16,0.01,-0.80334,0.00019,12.50736]
[1777341864673,32.93,77199.98,0.01,-0.8045,0.00019,12.46143]
[1777341869709,32.93,77197.32,0.01,-0.80503,0.00019,12.44066]
[1777341873737,32.93,77189.16,0.01,-0.80663,0.00018,12.37353]
[1777341877765,32.92,77180.92,0.01,-0.80816,0.00018,12.31203]
[1777341878772,32.91,77171.18,0.01,-0.81002,0.00018,12.23737]
[1777341879779,32.91,77167.38,0.01,-0.81072,0.00018,12.20908]
[1777341883808,32.91,77166.75,0.01,-0.81085,0.00018,12.20386]
[1777341884814,32.91,77175.92,0.01,-0.80917,0.00018,12.27156]
[1777341885821,32.91,77178.24,0.01,-0.80875,0.00018,12.28862]
[1777341890855,32.91,77177.41,0.01,-0.80892,0.00018,12.28193]
[1777341895890,32.91,77175.88,0.01,-0.80921,0.00018,12.27004]
[1777341900928,32.9,77174.01,0.01,-0.80957,0.00018,12.25543]
[1777341905962,32.9,77173.65,0.01,-0.80968,0.00018,12.25133]
[1777341907977,32.9,77163.85,0.01,-0.81148,0.00018,12.17807]
[1777341908983,32.9,77159.19,0.01,-0.81234,0.00018,12.1432]
[1777341914020,32.89,77163.29,0.01,-0.81163,0.00018,12.17214]
[1777341919054,32.89,77162.31,0.01,-0.81184,0.00018,12.16349]
[1777341923185,32.88,77170.93,0.01,-0.8103,0.00018,12.22632]
[1777341925100,32.88,77173.03,0.01,-0.80992,0.00018,12.24171]
[1777341927113,32.88,77180.67,0.01,-0.80852,0.00018,12.29814]
[1777341929127,32.88,77186.01,0.01,-0.80754,0.00018,12.33739]
[1777341934162,32.88,77185.48,0.01,-0.80772,0.00018,12.32665]
[1777341939197,32.88,77186.17,0.01,-0.80762,0.00018,12.33091]
[1777341943325,32.87,77179.56,0.01,-0.80885,0.00018,12.28124]
[1777341945241,32.87,77177.34,0.01,-0.80927,0.00018,12.2645]
[1777341950274,32.87,77175.44,0.01,-0.80964,0.00018,12.24978]
[1777341953395,32.87,77161.14,0.01,-0.81226,0.00018,12.1434]
[1777341954303,32.87,77161.14,0.01,-0.81226,0.00018,12.14322]
[1777341958338,32.86,77159.04,0.01,-0.81267,0.00018,12.12636]
[1777341960345,32.86,77149.31,0.01,-0.81445,0.00018,12.05355]
[1777341961352,32.86,77148.16,0.01,-0.81466,0.00018,12.04476]
[1777341966387,32.86,77144.96,0.01,-0.81526,0.00018,12.01993]
[1777341969408,32.86,77141.83,0.01,-0.81584,0.00018,11.99609]
[1777341974443,32.85,77145.61,0.01,-0.81517,0.00018,12.0237]
[1777341979477,32.85,77140.29,0.01,-0.81614,0.00018,11.98375]
[1777341981492,32.85,77134.98,0.01,-0.81709,0.00018,11.9442]
[1777341986526,32.85,77137.09,0.01,-0.81673,0.00018,11.95937]
[1777341991562,32.85,77137.94,0.01,-0.81667,0.00018,11.95861]
[1777341996597,32.84,77136.73,0.01,-0.81691,0.00018,11.94864]
[1777342000625,32.84,77141.8,0.01,-0.81602,0.00018,11.98557]
[1777342005659,32.84,77142.68,0.01,-0.81588,0.00018,11.99114]
[1777342010695,32.84,77141.59,0.01,-0.81608,0.00018,11.98287]
[1777342015729,32.84,77148.33,0.01,-0.81488,0.00018,12.03277]
[1777342020765,32.84,77147.53,0.01,-0.81503,0.00018,12.02642]
[1777342021773,32.84,77141.98,0.01,-0.81603,0.00018,11.98507]
[1777342026806,32.84,77145.96,0.01,-0.81532,0.00018,12.01463]
[1777342031841,32.83,77144.71,0.01,-0.81555,0.00018,12.00503]
[1777342033993,32.83,77138.58,0.01,-0.81665,0.00018,11.95927]
[1777342034863,32.83,77138.58,0.01,-0.81665,0.00018,11.95927]
[1777342036877,32.83,77131.15,0.01,-0.81798,0.00018,11.90397]
[1777342037884,32.84,77121.49,0.01,-0.8197,0.00018,11.83204]
[1777342042918,32.84,77119.37,0.01,-0.82005,0.00018,11.81706]
[1777342047954,32.84,77121.25,0.01,-0.81972,0.00018,11.83112]
[1777342052989,32.84,77116.89,0.01,-0.82057,0.00018,11.79194]
[1777342055002,32.84,77120.41,0.01,-0.81996,0.00018,11.81781]
[1777342060039,32.83,77118.08,0.01,-0.8204,0.00018,11.79922]
[1777342065074,32.83,77113.78,0.01,-0.82119,0.00018,11.76581]
[1777342070108,32.82,77108.37,0.01,-0.82218,0.00018,11.72417]
[1777342075153,32.82,77109.25,0.01,-0.82205,0.00018,11.72957]
[1777342078164,32.82,77114.75,0.01,-0.82109,0.00018,11.77015]
[1777342083201,32.82,77114.83,0.01,-0.82109,0.00018,11.77028]
[1777342088235,32.81,77115.07,0.01,-0.82106,0.00018,11.77136]
[1777342093269,32.81,77118.6,0.01,-0.82047,0.00018,11.79658]
[1777342098305,32.81,77118.8,0.01,-0.82046,0.00018,11.79691]
[1777342103340,32.8,77122.88,0.01,-0.81976,0.00018,11.82619]
[1777342108374,32.8,77119.95,0.01,-0.82031,0.00018,11.80305]
[1777342111395,32.8,77116.38,0.01,-0.82103,0.00018,11.76965]
[1777342116431,32.79,77114.03,0.01,-0.82147,0.00018,11.75124]
[1777342121466,32.79,77114.78,0.01,-0.82135,0.00018,11.75604]
[1777342126501,32.79,77114.91,0.01,-0.82135,0.00018,11.75622]
[1777342131536,32.79,77112.66,0.01,-0.82177,0.00018,11.73849]
[1777342136570,32.78,77111.91,0.01,-0.82192,0.00018,11.73214]
[1777342141606,32.78,77114.09,0.01,-0.82155,0.00018,11.74761]
[1777342146640,32.78,77114.23,0.01,-0.82155,0.00018,11.74793]
[1777342151677,32.78,77114.13,0.01,-0.82158,0.00018,11.74645]
[1777342157720,32.77,77116.96,0.01,-0.8211,0.00018,11.76675]
[1777342162755,32.77,77117.4,0.01,-0.82104,0.00018,11.76927]
[1777342167790,32.77,77117.03,0.01,-0.82113,0.00018,11.76574]
[1777342171819,32.77,77109.86,0.01,-0.82248,0.00018,11.70537]
[1777342176856,32.77,77105.67,0.01,-0.82323,0.00018,11.67351]
[1777342181889,32.76,77100.84,0.01,-0.82409,0.00018,11.63683]
[1777342186923,32.76,77092.63,0.01,-0.82553,0.00017,11.57473]
[1777342191958,32.76,77092.29,0.01,-0.8256,0.00017,11.57174]
[1777342193973,32.76,77098.95,0.01,-0.82444,0.00018,11.62149]
[1777342199009,32.76,77100.98,0.01,-0.8241,0.00018,11.63611]
[1777342202038,32.76,77106.6,0.01,-0.82313,0.00018,11.67784]
[1777342207072,32.75,77110.69,0.01,-0.82243,0.00018,11.70761]
[1777342211100,32.75,77116.44,0.01,-0.82142,0.00018,11.75009]
[1777342216136,32.75,77115.54,0.01,-0.8216,0.00018,11.74244]
[1777342221171,32.75,77116.93,0.01,-0.82138,0.00018,11.75184]
[1777342226207,32.74,77117.0,0.01,-0.82139,0.00018,11.75138]
[1777342231241,32.74,77118.71,0.01,-0.82118,0.00018,11.75705]
[1777342235399,32.74,77129.2,0.01,-0.81933,0.00018,11.83499]
[1777342237283,32.74,77125.7,0.01,-0.81996,0.00018,11.80863]
[1777342239297,32.74,77122.07,0.01,-0.82061,0.00018,11.78136]
[1777342244331,32.74,77122.92,0.01,-0.82046,0.00018,11.78763]
[1777342249368,32.73,77123.49,0.01,-0.82038,0.00018,11.79097]
[1777342254403,32.73,77124.37,0.01,-0.82025,0.00018,11.79639]
[1777342259439,32.73,77126.09,0.01,-0.81997,0.00018,11.80815]
[1777342264472,32.72,77126.28,0.01,-0.81995,0.00018,11.80912]
[1777342269508,32.72,77123.47,0.01,-0.82046,0.00018,11.78767]
[1777342274544,32.72,77124.0,0.01,-0.82037,0.00018,11.79136]
[1777342280585,32.72,77126.52,0.01,-0.81994,0.00018,11.80981]
[1777342285756,32.72,77120.23,0.01,-0.82106,0.00018,11.76227]
[1777342291661,32.72,77120.85,0.01,-0.82103,0.00018,11.76058]
[1777342296697,32.72,77121.63,0.01,-0.82089,0.00018,11.76622]
[1777342299718,32.72,77115.99,0.01,-0.8219,0.00018,11.72362]
[1777342304753,32.71,77116.02,0.01,-0.82192,0.00018,11.72293]
[1777342309787,32.71,77114.68,0.01,-0.82218,0.00018,11.7117]
[1777342314824,32.71,77120.35,0.01,-0.8212,0.00018,11.75321]
[1777342320865,32.7,77120.77,0.01,-0.82116,0.00018,11.75491]
[1777342326034,32.7,77121.69,0.01,-0.82103,0.00018,11.7606]
[1777342331942,32.69,77123.38,0.01,-0.82077,0.00018,11.77175]
[1777342333956,32.69,77128.9,0.01,-0.8198,0.00018,11.81257]
[1777342336102,32.69,77135.88,0.01,-0.81854,0.00018,11.86503]
[1777342345033,32.69,77140.89,0.01,-0.81765,0.00018,11.90232]
[1777342350068,32.69,77142.53,0.01,-0.81737,0.00018,11.91391]
[1777342352081,32.69,77128.62,0.01,-0.81994,0.00018,11.80314]
[1777342357118,32.69,77126.33,0.01,-0.82037,0.00018,11.78529]
[1777342362152,32.68,77127.62,0.01,-0.82015,0.00018,11.79437]
[1777342367188,32.68,77128.45,0.01,-0.82002,0.00018,11.79997]
[1777342369201,32.68,77122.18,0.01,-0.82114,0.00018,11.75271]
[1777342373230,32.68,77115.63,0.01,-0.82231,0.00018,11.70321]
[1777342376383,32.68,77106.72,0.01,-0.82389,0.00018,11.63612]
[1777342378265,32.68,77100.99,0.01,-0.8249,0.00018,11.59302]
[1777342383300,32.68,77102.56,0.01,-0.82462,0.00018,11.6049]
[1777342388335,32.68,77111.17,0.01,-0.8231,0.00018,11.66961]
[1777342390349,32.68,77115.84,0.01,-0.82228,0.00018,11.70456]
[1777342395384,32.68,77116.51,0.01,-0.82217,0.00018,11.70918]
[1777342400419,32.68,77119.42,0.01,-0.82167,0.00018,11.73055]
[1777342405454,32.67,77117.22,0.01,-0.82207,0.00018,11.71355]
[1777342410489,32.67,77118.23,0.01,-0.8219,0.00018,11.72076]
[1777342415524,32.67,77122.82,0.01,-0.82116,0.00018,11.74869]
[1777342420558,32.67,77122.03,0.01,-0.82132,0.00018,11.74227]
[1777342425593,32.67,77120.91,0.01,-0.82153,0.00018,11.73335]
[1777342430631,32.67,77119.59,0.01,-0.82177,0.00018,11.72296]
[1777342436807,32.67,77120.27,0.01,-0.82166,0.00018,11.72759]
[1777342442713,32.66,77121.25,0.01,-0.8215,0.00018,11.73452]
[1777342447749,32.66,77120.57,0.01,-0.82163,0.00018,11.72902]
[1777342449762,32.66,77130.04,0.01,-0.81995,0.00018,11.79997]
[1777342450770,32.66,77133.16,0.01,-0.81939,0.00018,11.82321]
[1777342456943,32.66,77137.8,0.01,-0.81858,0.00018,11.85731]
[1777342462854,32.66,77138.99,0.01,-0.81836,0.00018,11.8665]
[1777342467013,32.66,77144.54,0.01,-0.81735,0.00018,11.90864]
[1777342472924,32.66,77147.59,0.01,-0.81685,0.00018,11.92579]
[1777342477965,32.67,77149.78,0.01,-0.81645,0.00018,11.94271]
[1777342484001,32.67,77150.95,0.01,-0.81622,0.00018,11.95201]
[1777342489036,32.67,77152.44,0.01,-0.81594,0.00018,11.96361]
[1777342494072,32.67,77152.38,0.01,-0.81594,0.00018,11.96363]
[1777342500115,32.67,77152.89,0.01,-0.81584,0.00018,11.96785]
[1777342507293,32.67,77144.87,0.01,-0.81727,0.00018,11.90859]
[1777342509177,32.67,77139.81,0.01,-0.81818,0.00018,11.87072]
[1777342514212,32.67,77139.64,0.01,-0.8182,0.00018,11.86964]
[1777342519247,32.67,77132.77,0.01,-0.81945,0.00018,11.81738]
[1777342524284,32.67,77133.69,0.01,-0.81929,0.00018,11.82409]
[1777342529318,32.67,77134.29,0.01,-0.8192,0.00018,11.82795]
[1777342534353,32.67,77134.32,0.01,-0.81926,0.00018,11.82212]
[1777342539387,32.67,77128.34,0.01,-0.82034,0.00018,11.7768]
[1777342544424,32.67,77127.27,0.01,-0.82055,0.00018,11.7679]
[1777342549460,32.66,77126.01,0.01,-0.8208,0.00018,11.75763]
[1777342554493,32.66,77126.44,0.01,-0.82074,0.00018,11.76005]
[1777342560535,32.66,77125.83,0.01,-0.82087,0.00018,11.7545]
[1777342565569,32.65,77125.57,0.01,-0.82094,0.00018,11.75176]
[1777342570604,32.65,77125.52,0.01,-0.82097,0.00018,11.75058]
[1777342575639,32.65,77122.79,0.01,-0.82147,0.00018,11.72927]
[1777342577783,32.65,77113.47,0.01,-0.82313,0.00018,11.65894]
[1777342584702,32.65,77110.23,0.01,-0.82372,0.00018,11.63408]
[1777342589738,32.65,77107.5,0.01,-0.82421,0.00018,11.61321]
[1777342594773,32.65,77105.42,0.01,-0.82465,0.00018,11.59113]
[1777342597924,32.64,77099.02,0.01,-0.82578,0.00018,11.54278]
[1777342599808,32.64,77092.31,0.01,-0.82695,0.00017,11.49221]
[1777342600815,32.65,77089.59,0.01,-0.82742,0.00017,11.47177]
[1777342604842,32.65,77086.32,0.01,-0.82798,0.00017,11.44758]
[1777342609877,32.64,77088.66,0.01,-0.82759,0.00017,11.46447]
[1777342614914,32.64,77086.41,0.01,-0.82801,0.00017,11.44647]
[1777342619948,32.64,77086.75,0.01,-0.82798,0.00017,11.44792]
[1777342623975,32.64,77093.9,0.01,-0.82674,0.00017,11.50158]
[1777342628137,32.64,77095.0,0.01,-0.82654,0.00017,11.51021]
[1777342631025,32.64,77100.92,0.01,-0.8255,0.00018,11.55487]
[1777342635053,32.64,77108.62,0.01,-0.82414,0.00018,11.61279]
[1777342637068,32.64,77110.89,0.01,-0.82375,0.00018,11.62971]
[1777342641094,32.64,77105.86,0.01,-0.82464,0.00018,11.59149]
[1777342645129,32.64,77100.34,0.01,-0.82562,0.00018,11.54964]
[1777342647139,32.63,77107.2,0.01,-0.82442,0.00018,11.60117]
[1777342652173,32.63,77109.18,0.01,-0.82415,0.00018,11.60949]
[1777342657209,32.63,77110.7,0.01,-0.82389,0.00018,11.62053]
[1777342662243,32.63,77110.67,0.01,-0.8239,0.00018,11.61994]
[1777342663251,32.63,77119.56,0.01,-0.82233,0.00018,11.68691]
[1777342664264,32.63,77125.38,0.01,-0.82129,0.00018,11.73069]
[1777342666271,32.63,77132.65,0.01,-0.81998,0.00018,11.78565]
[1777342671308,32.63,77133.06,0.01,-0.8199,0.00018,11.7893]
[1777342673321,32.63,77127.81,0.01,-0.82083,0.00018,11.74996]
[1777342678487,32.64,77127.81,0.01,-0.82082,0.00018,11.75035]
[1777342684403,32.63,77131.92,0.01,-0.8201,0.00018,11.78064]
[1777342689433,32.63,77130.66,0.01,-0.82035,0.00018,11.7704]
[1777342694467,32.63,77132.95,0.01,-0.81994,0.00018,11.78729]
[1777342699502,32.63,77131.93,0.01,-0.82012,0.00018,11.77981]
[1777342704538,32.63,77132.65,0.01,-0.81999,0.00018,11.78548]
[1777342709574,32.63,77132.61,0.01,-0.81999,0.00018,11.78545]
[1777342714609,32.63,77141.21,0.01,-0.81851,0.00018,11.84409]
[1777342719643,32.63,77145.15,0.01,-0.8178,0.00018,11.87355]
[1777342724678,32.63,77142.03,0.01,-0.81836,0.00018,11.85011]
[1777342729714,32.63,77141.78,0.01,-0.81841,0.00018,11.8483]
[1777342733747,32.63,77146.89,0.01,-0.81749,0.00018,11.88662]
[1777342735757,32.63,77157.45,0.01,-0.81557,0.00018,11.9659]
[1777342736763,32.63,77159.32,0.01,-0.81523,0.00018,11.97993]
[1777342740791,32.63,77162.1,0.01,-0.81472,0.00018,12.00067]
[1777342742808,32.63,77169.74,0.01,-0.81333,0.00018,12.05777]
[1777342743814,32.63,77178.09,0.01,-0.8118,0.00018,12.12007]
[1777342745828,32.63,77188.69,0.01,-0.80985,0.00019,12.19895]
[1777342747839,32.63,77191.74,0.01,-0.80929,0.00019,12.22147]
[1777342752874,32.63,77195.06,0.01,-0.80867,0.00019,12.24638]
[1777342757910,32.63,77198.91,0.01,-0.80795,0.00019,12.27516]
[1777342762945,32.63,77199.39,0.01,-0.80786,0.00019,12.27874]
[1777342767979,32.63,77199.9,0.01,-0.80776,0.00019,12.28259]
[1777342773020,32.63,77203.18,0.01,-0.80722,0.00019,12.30091]
[1777342778054,32.63,77206.64,0.01,-0.80658,0.00019,12.32652]
[1777342783090,32.63,77207.97,0.01,-0.80633,0.00019,12.33621]
[1777342786111,32.63,77216.16,0.01,-0.8048,0.00019,12.39688]
[1777342789257,32.63,77210.18,0.01,-0.80593,0.00019,12.35208]
[1777342793160,32.63,77205.02,0.01,-0.8069,0.00019,12.3136]
[1777342795175,32.63,77199.01,0.01,-0.80803,0.00019,12.26871]
[1777342796181,32.63,77195.27,0.01,-0.80873,0.00019,12.24077]
[1777342801215,32.63,77194.09,0.01,-0.80895,0.00019,12.23175]
[1777342806255,32.63,77192.34,0.01,-0.80928,0.00019,12.21858]
[1777342807259,32.63,77183.74,0.01,-0.81087,0.00018,12.15441]
[1777342808269,32.63,77179.32,0.01,-0.81169,0.00018,12.12145]
[1777342813301,32.63,77177.27,0.01,-0.81205,0.00018,12.10663]
[1777342818337,32.63,77180.3,0.01,-0.8115,0.00018,12.12877]
[1777342823372,32.63,77177.82,0.01,-0.81197,0.00018,12.10977]
[1777342828407,32.62,77167.7,0.01,-0.81384,0.00018,12.03388]
[1777342829537,32.62,77162.16,0.01,-0.81485,0.00018,11.9924]
[1777342835456,32.62,77160.82,0.01,-0.81518,0.00018,11.97544]
[1777342839607,32.62,77166.1,0.01,-0.81422,0.00018,12.01475]
[1777342846533,32.62,77165.49,0.01,-0.81434,0.00018,12.01005]
[1777342851568,32.62,77168.98,0.01,-0.8137,0.00018,12.03595]
[1777342857610,32.62,77166.83,0.01,-0.81411,0.00018,12.01952]
[1777342862649,32.62,77166.3,0.01,-0.81421,0.00018,12.01524]
[1777342863652,32.62,77171.63,0.01,-0.81324,0.00018,12.05502]
[1777342864659,32.62,77178.71,0.01,-0.81194,0.00018,12.10779]
[1777342868686,32.62,77187.69,0.01,-0.8103,0.00019,12.1744]
[1777342873722,32.61,77190.1,0.01,-0.80986,0.00019,12.19194]
[1777342878757,32.61,77190.8,0.01,-0.80974,0.00019,12.19674]
[1777342884799,32.61,77191.82,0.01,-0.80956,0.00019,12.20398]
[1777342886815,32.61,77203.36,0.01,-0.80742,0.00019,12.28983]
[1777342887820,32.61,77202.28,0.01,-0.80762,0.00019,12.28161]
[1777342892854,32.61,77205.31,0.01,-0.80715,0.00019,12.29717]
[1777342897890,32.6,77203.75,0.01,-0.8075,0.00019,12.28306]
[1777342902925,32.6,77200.7,0.01,-0.8081,0.00019,12.25946]
[1777342903931,32.59,77192.04,0.01,-0.80972,0.00019,12.19452]
[1777342904939,32.59,77196.48,0.01,-0.80889,0.00019,12.22758]
[1777342910103,32.59,77194.67,0.01,-0.80924,0.00019,12.21358]
[1777342916016,32.59,77194.51,0.01,-0.80928,0.00019,12.21188]
[1777342923064,32.59,77194.06,0.01,-0.80938,0.00019,12.20798]
[1777342928100,32.59,77192.41,0.01,-0.8097,0.00019,12.19511]
[1777342933135,32.58,77193.14,0.01,-0.8096,0.00019,12.19929]
[1777342938172,32.58,77193.92,0.01,-0.80947,0.00019,12.20437]
[1777342944213,32.58,77194.89,0.01,-0.8093,0.00019,12.21112]
[1777342949248,32.58,77196.32,0.01,-0.80905,0.00019,12.22135]
[1777342950383,32.58,77201.78,0.01,-0.80803,0.00019,12.26199]
[1777342953275,32.58,77203.36,0.01,-0.8078,0.00019,12.26779]
[1777342958312,32.57,77202.79,0.01,-0.80793,0.00019,12.2628]
[1777342963347,32.57,77200.07,0.01,-0.80845,0.00019,12.24191]
[1777342968382,32.57,77201.32,0.01,-0.80823,0.00019,12.25067]
[1777342973422,32.57,77202.59,0.01,-0.80801,0.00019,12.25958]
[1777342978452,32.57,77204.3,0.01,-0.80771,0.00019,12.27175]
[1777342983487,32.56,77204.86,0.01,-0.80762,0.00019,12.27531]
[1777342988523,32.56,77204.36,0.01,-0.80773,0.00019,12.27083]
[1777342993558,32.56,77204.93,0.01,-0.80762,0.00019,12.27536]
[1777342998593,32.56,77207.69,0.01,-0.8071,0.00019,12.29609]
[1777343003628,32.56,77204.21,0.01,-0.80774,0.00019,12.27035]
[1777343008666,32.56,77204.51,0.01,-0.80768,0.00019,12.27284]
[1777343013702,32.57,77203.46,0.01,-0.80794,0.00019,12.25915]
[1777343019745,32.57,77201.95,0.01,-0.80822,0.00019,12.24794]
[1777343026793,32.56,77197.7,0.01,-0.80903,0.00019,12.21559]
[1777343032836,32.56,77197.39,0.01,-0.8091,0.00019,12.21254]
[1777343037871,32.56,77196.7,0.01,-0.80926,0.00019,12.20622]
[1777343042906,32.55,77196.84,0.01,-0.80927,0.00019,12.20607]
[1777343047941,32.55,77196.7,0.01,-0.80932,0.00019,12.20382]
[1777343052977,32.54,77196.21,0.01,-0.80944,0.00019,12.19898]
[1777343058013,32.54,77182.84,0.01,-0.81195,0.00018,12.09778]
[1777343059020,32.54,77161.32,0.01,-0.81591,0.00018,11.93598]
[1777343060029,32.54,77151.99,0.01,-0.81761,0.00018,11.8657]
[1777343061033,32.54,77149.22,0.01,-0.81812,0.00018,11.84461]
[1777343066067,32.53,77147.17,0.01,-0.81852,0.00018,11.82807]
[1777343067080,32.53,77141.53,0.01,-0.81954,0.00018,11.7854]
[1777343070097,32.53,77138.37,0.01,-0.82012,0.00018,11.76114]
[1777343073117,32.53,77124.79,0.01,-0.82263,0.00018,11.65228]
[1777343074125,32.53,77120.05,0.01,-0.82347,0.00018,11.61653]
[1777343079159,32.53,77123.88,0.01,-0.82278,0.00018,11.64577]
[1777343083188,32.53,77130.29,0.01,-0.82163,0.00018,11.69431]
[1777343084194,32.53,77129.94,0.01,-0.82169,0.00018,11.69165]
[1777343089230,32.53,77135.71,0.01,-0.82066,0.00018,11.73501]
[1777343094265,32.53,77134.06,0.01,-0.82097,0.00018,11.72216]
[1777343099299,32.53,77134.23,0.01,-0.82095,0.00018,11.72308]
[1777343104337,32.53,77129.11,0.01,-0.82187,0.00018,11.68418]
[1777343109373,32.53,77129.61,0.01,-0.82179,0.00018,11.68775]
[1777343114414,32.53,77117.42,0.01,-0.82396,0.00018,11.59553]
[1777343115420,32.53,77104.36,0.01,-0.82628,0.00018,11.49668]
[1777343116427,32.53,77087.39,0.01,-0.82925,0.00017,11.36806]
[1777343117434,32.53,77082.19,0.01,-0.83016,0.00017,11.32862]
[1777343118441,32.53,77081.71,0.01,-0.83024,0.00017,11.32496]
[1777343121579,32.53,77087.95,0.01,-0.82916,0.00017,11.37217]
[1777343126497,32.53,77082.84,0.01,-0.83005,0.00017,11.33333]
[1777343131657,32.53,77065.42,0.01,-0.83313,0.00017,11.19528]
[1777343132540,32.53,77065.36,0.01,-0.83313,0.00017,11.19497]
[1777343134554,32.53,77057.88,0.01,-0.83441,0.00017,11.13867]
[1777343135561,32.53,77055.05,0.01,-0.83489,0.00017,11.11705]
[1777343137574,32.53,77049.91,0.01,-0.83578,0.00017,11.07782]
[1777343139592,32.53,77043.78,0.01,-0.83682,0.00017,11.03121]
[1777343141728,32.53,77054.32,0.01,-0.835,0.00017,11.11253]
[1777343143617,32.53,77054.39,0.01,-0.83498,0.00017,11.11315]
[1777343146640,32.53,77047.53,0.01,-0.83615,0.00017,11.06123]
[1777343148653,32.53,77038.04,0.01,-0.83776,0.00017,10.98912]
[1777343149661,32.53,77036.27,0.01,-0.83806,0.00017,10.9757]
[1777343155702,32.53,77039.44,0.01,-0.83752,0.00017,10.99962]
[1777343158724,32.53,77046.67,0.01,-0.8363,0.00017,11.05427]
[1777343163757,32.53,77050.19,0.01,-0.83572,0.00017,11.08036]
[1777343166780,32.53,77061.93,0.01,-0.83371,0.00017,11.16963]
[1777343171941,32.53,77055.36,0.01,-0.83481,0.00017,11.12085]
[1777343177857,32.53,77055.58,0.01,-0.83475,0.00017,11.12327]
[1777343182892,32.53,77053.38,0.01,-0.83512,0.00017,11.1069]
[1777343187927,32.54,77052.89,0.01,-0.8352,0.00017,11.10361]
[1777343192965,32.54,77049.17,0.01,-0.83589,0.00017,11.06976]
[1777343195985,32.54,77042.33,0.01,-0.83704,0.00017,11.01811]
[1777343201020,32.54,77043.15,0.01,-0.83691,0.00017,11.02403]
[1777343206056,32.54,77038.86,0.01,-0.83764,0.00017,10.99124]
[1777343211091,32.54,77034.99,0.01,-0.83829,0.00017,10.96189]
[1777343216126,32.54,77039.52,0.01,-0.83753,0.00017,10.99615]
[1777343218140,32.54,77044.94,0.01,-0.83661,0.00017,11.03745]
[1777343222168,32.54,77038.01,0.01,-0.83778,0.00017,10.98518]
[1777343223175,32.54,77031.78,0.01,-0.83882,0.00017,10.93796]
[1777343225192,32.54,77031.33,0.01,-0.8389,0.00017,10.93465]
[1777343230224,32.54,77030.25,0.01,-0.83907,0.00017,10.92683]
[1777343235259,32.54,77030.55,0.01,-0.83901,0.00017,10.92943]
[1777343238282,32.54,77040.07,0.01,-0.8374,0.00017,11.00193]
[1777343239287,32.54,77041.7,0.01,-0.83712,0.00017,11.01442]
[1777343242310,32.54,77046.34,0.01,-0.83633,0.00017,11.04988]
[1777343247345,32.54,77053.44,0.01,-0.83512,0.00017,11.10393]
[1777343252504,32.54,77045.38,0.01,-0.83656,0.00017,11.03668]
[1777343254393,32.54,77043.75,0.01,-0.83683,0.00017,11.02441]
[1777343256407,32.54,77037.22,0.01,-0.83793,0.00017,10.97512]
[1777343258421,32.54,77033.45,0.01,-0.83856,0.00017,10.94689]
[1777343263457,32.55,77030.92,0.01,-0.83896,0.00017,10.92865]
[1777343268492,32.55,77030.07,0.01,-0.83908,0.00017,10.92331]
[1777343273527,32.55,77033.88,0.01,-0.83841,0.00017,10.95336]
[1777343278562,32.56,77036.48,0.01,-0.83795,0.00017,10.97399]
[1777343283598,32.56,77034.5,0.01,-0.83827,0.00017,10.95989]
[1777343288633,32.56,77035.25,0.01,-0.83812,0.00017,10.96647]
[1777343293668,32.57,77034.65,0.01,-0.8382,0.00017,10.96279]
[1777343298703,32.57,77029.97,0.01,-0.83897,0.00017,10.92807]
[1777343303739,32.57,77028.57,0.01,-0.83921,0.00017,10.91753]
[1777343308774,32.57,77027.27,0.01,-0.83942,0.00017,10.90782]
[1777343313809,32.57,77029.18,0.01,-0.83917,0.00017,10.91628]
[1777343318843,32.57,77030.57,0.01,-0.83893,0.00017,10.92704]
[1777343323879,32.57,77031.56,0.01,-0.83876,0.00017,10.93473]
[1777343328914,32.57,77032.28,0.01,-0.83863,0.00017,10.94039]
[1777343333948,32.57,77036.23,0.01,-0.83796,0.00017,10.97041]
[1777343338985,32.57,77037.92,0.01,-0.83768,0.00017,10.98323]
[1777343344022,32.57,77037.69,0.01,-0.83772,0.00017,10.98148]
[1777343349054,32.57,77033.44,0.01,-0.83843,0.00017,10.94931]
[1777343354088,32.57,77030.07,0.01,-0.83899,0.00017,10.92406]
[1777343359123,32.57,77026.9,0.01,-0.83952,0.00017,10.90034]
[1777343364159,32.57,77025.02,0.01,-0.83983,0.00017,10.8864]
[1777343369194,32.57,77022.68,0.01,-0.84021,0.00017,10.86899]
[1777343370200,32.57,77011.71,0.01,-0.84203,0.00017,10.78614]
[1777343375236,32.58,77010.4,0.01,-0.84229,0.00017,10.77108]
[1777343380270,32.58,77007.69,0.01,-0.84272,0.00017,10.75161]
[1777343385306,32.58,77012.4,0.01,-0.84192,0.00017,10.78822]
[1777343388327,32.58,77004.75,0.01,-0.84318,0.00016,10.73071]
[1777343389333,32.59,76996.24,0.01,-0.84456,0.00016,10.66708]
[1777343394369,32.59,76993.23,0.01,-0.84504,0.00016,10.64466]
[1777343399403,32.59,76990.54,0.01,-0.84548,0.00016,10.62468]
[1777343402426,32.59,76980.93,0.01,-0.84704,0.00016,10.55205]
[1777343403431,32.59,76979.45,0.01,-0.84728,0.00016,10.54081]
[1777343405447,32.59,76968.25,0.01,-0.84909,0.00016,10.45615]
[1777343406456,32.6,76987.93,0.01,-0.84578,0.00016,10.61032]
[1777343407461,32.61,77006.29,0.01,-0.8427,0.00017,10.75249]
[1777343408467,32.61,77011.9,0.01,-0.84176,0.00017,10.79504]
[1777343411490,32.62,77013.9,0.01,-0.84142,0.00017,10.81092]
[1777343416523,32.62,77007.22,0.01,-0.84249,0.00017,10.76206]
[1777343421557,32.63,77007.24,0.01,-0.84246,0.00017,10.76331]
[1777343426592,32.63,77009.2,0.01,-0.84212,0.00017,10.77879]
[1777343431627,32.63,77012.39,0.01,-0.84165,0.00017,10.79731]
[1777343435656,32.63,77004.37,0.01,-0.84296,0.00016,10.73715]
[1777343436670,32.63,76999.13,0.01,-0.84382,0.00016,10.69775]
[1777343437670,32.63,76991.53,0.01,-0.84506,0.00016,10.64059]
[1777343438677,32.63,76987.77,0.01,-0.84567,0.00016,10.61251]
[1777343443858,32.64,76986.3,0.01,-0.84587,0.00016,10.60318]
[1777343447740,32.64,76979.59,0.01,-0.84694,0.00016,10.55338]
[1777343448748,32.64,76977.19,0.01,-0.84733,0.00016,10.53542]
[1777343453928,32.64,76986.75,0.01,-0.84576,0.00016,10.60844]
[1777343455797,32.64,76986.28,0.01,-0.84583,0.00016,10.60509]
[1777343460915,32.64,76981.11,0.01,-0.84666,0.00016,10.56655]
[1777343462928,32.65,76982.1,0.01,-0.84649,0.00016,10.57431]
[1777343464941,32.65,76983.54,0.01,-0.84625,0.00016,10.58538]
[1777343465949,32.65,76978.11,0.01,-0.84713,0.00016,10.54451]
[1777343467963,32.65,76976.31,0.01,-0.84742,0.00016,10.53126]
[1777343472998,32.65,76978.21,0.01,-0.84709,0.00016,10.54643]
[1777343478033,32.65,76976.55,0.01,-0.84734,0.00016,10.5347]
[1777343483068,32.65,76976.47,0.01,-0.84734,0.00016,10.53491]
[1777343486089,32.66,76981.79,0.01,-0.84646,0.00016,10.57554]
[1777343491123,32.66,76979.01,0.01,-0.84697,0.00016,10.54913]
[1777343496159,32.66,76979.79,0.01,-0.84683,0.00016,10.55568]
[1777343498175,32.66,76984.89,0.01,-0.846,0.00016,10.59428]
[1777343503210,32.66,76989.43,0.01,-0.84525,0.00016,10.62875]
[1777343508246,32.66,76981.05,0.01,-0.84661,0.00016,10.5657]
[1777343513282,32.67,76978.69,0.01,-0.84693,0.00016,10.55066]
[1777343514349,32.67,76972.64,0.01,-0.84791,0.00016,10.50516]
[1777343516302,32.68,76970.97,0.01,-0.84811,0.00016,10.49576]
[1777343522344,32.7,76968.78,0.01,-0.84833,0.00016,10.48514]
[1777343524419,32.7,76974.46,0.01,-0.84741,0.00016,10.52826]
[1777343526372,32.7,76976.22,0.01,-0.84712,0.00016,10.54176]
[1777343529393,32.7,76970.16,0.01,-0.84809,0.00016,10.49658]
[1777343534489,32.7,76967.92,0.01,-0.84843,0.00016,10.48062]
[1777343540469,32.7,76968.15,0.01,-0.84837,0.00016,10.48336]
[1777343545505,32.71,76968.39,0.01,-0.84831,0.00016,10.48598]
[1777343549534,32.71,76958.36,0.01,-0.8499,0.00016,10.41133]
[1777343554568,32.71,76956.34,0.01,-0.85028,0.00016,10.39092]
[1777343559609,32.71,76958.33,0.01,-0.84994,0.00016,10.40686]
[1777343564640,32.72,76956.31,0.01,-0.85023,0.00016,10.39284]
[1777343569675,32.72,76955.54,0.01,-0.85033,0.00016,10.3882]
[1777343571689,32.72,76961.46,0.01,-0.84938,0.00016,10.43317]
[1777343573703,32.72,76960.64,0.01,-0.8495,0.00016,10.42735]
[1777343574770,32.72,76965.75,0.01,-0.84868,0.00016,10.46595]
[1777343577732,32.73,76970.75,0.01,-0.84787,0.00016,10.50394]
[1777343582771,32.73,76969.32,0.01,-0.84809,0.00016,10.49362]
[1777343587809,32.73,76970.35,0.01,-0.84791,0.00016,10.50192]
[1777343592841,32.73,76974.15,0.01,-0.84728,0.00016,10.53105]
[1777343597876,32.73,76975.97,0.01,-0.84698,0.00016,10.54513]
[1777343602911,32.73,76976.75,0.01,-0.84685,0.00016,10.55136]
[1777343607946,32.73,76976.54,0.01,-0.84687,0.00016,10.55016]
[1777343612981,32.73,76973.47,0.01,-0.84743,0.00016,10.52142]
[1777343618017,32.74,76976.26,0.01,-0.84696,0.00016,10.54293]
[1777343623052,32.74,76976.71,0.01,-0.84688,0.00016,10.54672]
[1777343628087,32.74,76973.63,0.01,-0.84737,0.00016,10.52412]
[1777343633122,32.74,76974.58,0.01,-0.8472,0.00016,10.5319]
[1777343635192,32.74,76964.68,0.01,-0.84879,0.00016,10.45769]
[1777343637149,32.74,76963.36,0.01,-0.84899,0.00016,10.44818]
[1777343642186,32.75,76958.1,0.01,-0.84981,0.00016,10.40991]
[1777343643192,32.75,76956.26,0.01,-0.8501,0.00016,10.3962]
[1777343644199,32.75,76944.41,0.01,-0.85198,0.00016,10.30732]
[1777343645266,32.75,76940.56,0.01,-0.85258,0.00016,10.2789]
[1777343648229,32.75,76935.56,0.01,-0.85334,0.00016,10.24244]
[1777343650244,32.75,76932.06,0.01,-0.85388,0.00016,10.21687]
[1777343651250,32.75,76926.85,0.01,-0.85468,0.00016,10.17817]
[1777343652257,32.75,76924.99,0.01,-0.85497,0.00016,10.16438]
[1777343657292,32.76,76924.4,0.01,-0.85501,0.00016,10.16228]
[1777343662327,32.77,76929.05,0.01,-0.85424,0.00016,10.19924]
[1777343665406,32.77,76922.2,0.01,-0.85529,0.00016,10.14912]
[1777343666354,32.77,76922.47,0.01,-0.85524,0.00016,10.15134]
[1777343670383,32.77,76917.16,0.01,-0.85605,0.00016,10.11253]
[1777343675476,32.78,76912.36,0.01,-0.85683,0.00015,10.07191]
[1777343679446,32.78,76917.85,0.01,-0.85595,0.00016,10.11416]
[1777343681460,32.78,76924.93,0.01,-0.85484,0.00016,10.16756]
[1777343685547,32.79,76931.94,0.01,-0.85372,0.00016,10.22147]
[1777343687502,32.79,76936.57,0.01,-0.85297,0.00016,10.25686]
[1777343692537,32.79,76942.3,0.01,-0.85204,0.00016,10.30126]
[1777343697572,32.8,76937.53,0.01,-0.85276,0.00016,10.26692]
[1777343702614,32.8,76931.43,0.01,-0.85369,0.00016,10.22265]
[1777343704621,32.8,76919.85,0.01,-0.85548,0.00016,10.13666]
[1777343709656,32.81,76916.66,0.01,-0.85593,0.00016,10.11498]
[1777343714690,32.82,76918.55,0.01,-0.85559,0.00016,10.13129]
[1777343719726,32.82,76918.09,0.01,-0.85562,0.00016,10.13011]
[1777343724760,32.83,76923.45,0.01,-0.85474,0.00016,10.17241]
[1777343729796,32.83,76923.81,0.01,-0.85464,0.00016,10.17709]
[1777343734831,32.84,76923.78,0.01,-0.85467,0.00016,10.17268]
[1777343739866,32.85,76920.41,0.01,-0.85515,0.00016,10.14963]
[1777343744900,32.85,76922.72,0.01,-0.85474,0.00016,10.16903]
[1777343749936,32.86,76922.88,0.01,-0.85468,0.00016,10.17228]
[1777343754971,32.86,76919.57,0.01,-0.85515,0.00016,10.14968]
[1777343760026,32.87,76922.45,0.01,-0.85465,0.00016,10.17322]
[1777343765046,32.87,76919.51,0.01,-0.85507,0.00016,10.15321]
[1777343768066,32.88,76905.84,0.01,-0.85717,0.00015,10.05188]
[1777343769073,32.88,76910.07,0.01,-0.85651,0.00015,10.08371]
[1777343771087,32.88,76910.08,0.01,-0.8565,0.00015,10.08422]
[1777343773101,32.88,76918.42,0.01,-0.8552,0.00016,10.14688]
[1777343774108,32.88,76925.24,0.01,-0.85413,0.00016,10.19821]
[1777343775115,32.88,76931.22,0.01,-0.85319,0.00016,10.24294]
[1777343776179,32.88,76921.95,0.01,-0.85464,0.00016,10.17368]
[1777343778136,32.88,76919.19,0.01,-0.85507,0.00016,10.15319]
[1777343783170,32.88,76918.96,0.01,-0.85509,0.00016,10.1521]
[1777343788206,32.88,76920.26,0.01,-0.85487,0.00016,10.16254]
[1777343793241,32.89,76919.31,0.01,-0.85508,0.00016,10.14996]
[1777343796319,32.89,76926.21,0.01,-0.85399,0.00016,10.20191]
[1777343798278,32.89,76929.1,0.01,-0.85354,0.00016,10.22368]
[1777343803310,32.89,76924.27,0.01,-0.85427,0.00016,10.18867]
[1777343808346,32.89,76924.92,0.01,-0.85416,0.00016,10.19396]
[1777343813380,32.89,76925.32,0.01,-0.85408,0.00016,10.19749]
[1777343818415,32.9,76923.21,0.01,-0.8544,0.00016,10.18232]
[1777343823451,32.9,76920.17,0.01,-0.85486,0.00016,10.1602]
[1777343828486,32.9,76914.51,0.01,-0.85574,0.00015,10.11818]
[1777343833521,32.9,76912.33,0.01,-0.85608,0.00015,10.10186]
[1777343838556,32.9,76908.7,0.01,-0.85664,0.00015,10.07483]
[1777343843591,32.9,76907.25,0.01,-0.85685,0.00015,10.06445]
[1777343845605,32.9,76915.69,0.01,-0.85554,0.00016,10.12779]
[1777343846669,32.9,76922.52,0.01,-0.85447,0.00016,10.17889]
[1777343852653,32.9,76928.43,0.01,-0.85361,0.00016,10.2175]
[1777343854668,32.9,76933.89,0.01,-0.85274,0.00016,10.25863]
[1777343859702,32.91,76932.55,0.01,-0.85292,0.00016,10.24994]
[1777343862727,32.91,76909.0,0.01,-0.85658,0.00015,10.07492]
[1777343867762,32.91,76906.9,0.01,-0.85688,0.00015,10.0604]
[1777343872796,32.92,76905.01,0.01,-0.85714,0.00015,10.04739]
[1777343876879,32.92,76895.52,0.01,-0.85859,0.00015,9.97745]
[1777343881860,32.92,76891.14,0.01,-0.85925,0.00015,9.94518]
[1777343886949,32.92,76890.26,0.01,-0.85937,0.00015,9.93917]
[1777343892937,32.92,76889.0,0.01,-0.85954,0.00015,9.93062]
[1777343897972,32.92,76890.01,0.01,-0.85937,0.00015,9.93895]
[1777343903007,32.93,76889.27,0.01,-0.85947,0.00015,9.93421]
[1777343908043,32.93,76890.03,0.01,-0.85934,0.00015,9.94079]
[1777343913078,32.93,76889.42,0.01,-0.85948,0.00015,9.93108]
[1777343917170,32.93,76874.41,0.01,-0.86174,0.00015,9.82021]
[1777343918124,32.94,76874.41,0.01,-0.86173,0.00015,9.82058]
[1777343919131,32.94,76880.08,0.01,-0.86087,0.00015,9.86304]
[1777343921144,32.94,76882.15,0.01,-0.86054,0.00015,9.87904]
[1777343923160,32.94,76874.58,0.01,-0.86167,0.00015,9.82348]
[1777343924168,32.94,76872.03,0.01,-0.86205,0.00015,9.80494]
[1777343927242,32.94,76863.16,0.01,-0.86335,0.00015,9.74046]
[1777343929203,32.95,76863.73,0.01,-0.86325,0.00015,9.74566]
[1777343931216,32.95,76852.52,0.01,-0.86489,0.00015,9.66373]
[1777343932224,32.97,76849.22,0.01,-0.86525,0.00015,9.64553]
[1777343934238,32.99,76839.7,0.01,-0.8665,0.00015,9.58304]
[1777343935246,33.0,76840.37,0.01,-0.86631,0.00015,9.5927]
[1777343940280,33.06,76840.28,0.01,-0.86588,0.00015,9.61384]
[1777343942295,33.09,76833.18,0.01,-0.86674,0.00015,9.5703]
[1777343945316,33.13,76829.85,0.01,-0.86689,0.00015,9.5627]
[1777343947399,33.15,76761.62,0.01,-0.87644,0.00014,9.07255]
[1777343948349,33.15,76761.86,0.01,-0.8764,0.00014,9.07474]
[1777343949359,33.15,76739.07,0.01,-0.87953,0.00014,8.91026]
[1777343950363,33.18,76729.03,0.01,-0.88073,0.00014,8.84617]
[1777343951370,33.2,76720.83,0.01,-0.88166,0.00013,8.79634]
[1777343952375,33.23,76712.53,0.01,-0.8826,0.00013,8.74627]
[1777343953415,33.24,76707.13,0.01,-0.88318,0.00013,8.71477]
[1777343954401,33.27,76705.54,0.01,-0.88324,0.00013,8.71143]
[1777343955407,33.27,76682.3,0.01,-0.8863,0.00013,8.54597]
[1777343956411,33.3,76681.06,0.01,-0.88622,0.00013,8.55022]
[1777343959430,33.37,76675.22,0.01,-0.88645,0.00013,8.53739]
[1777343961444,33.42,76665.73,0.01,-0.88738,0.00013,8.48597]
[1777343964467,33.47,76671.44,0.01,-0.88628,0.00013,8.54571]
[1777343965475,33.5,76680.92,0.01,-0.88483,0.00013,8.62432]
[1777343966481,33.53,76689.06,0.01,-0.88357,0.00013,8.69234]
[1777343967547,33.55,76714.0,0.01,-0.88007,0.00013,8.87886]
[1777343968496,33.57,76713.86,0.01,-0.87994,0.00013,8.88602]
[1777343969510,33.59,76725.48,0.01,-0.87823,0.00014,8.97588]
[1777343970517,33.61,76743.57,0.01,-0.87561,0.00014,9.11309]
[1777343971524,33.62,76752.28,0.01,-0.87446,0.00014,9.1701]
[1777343972532,33.62,76756.39,0.01,-0.87388,0.00014,9.20039]
[1777343974547,33.62,76759.63,0.01,-0.8734,0.00014,9.22516]
[1777343976561,33.63,76752.33,0.01,-0.87438,0.00014,9.17424]
[1777343977620,33.63,76724.52,0.01,-0.87819,0.00014,8.97546]
[1777343978576,33.63,76724.52,0.01,-0.87818,0.00014,8.97591]
[1777343979589,33.63,76723.51,0.01,-0.87831,0.00014,8.96922]
[1777343981600,33.64,76710.89,0.01,-0.8799,0.00013,8.88528]
[1777343982606,33.65,76710.74,0.01,-0.8799,0.00013,8.88484]
[1777343983612,33.65,76718.12,0.01,-0.8789,0.00013,8.93793]
[1777343984621,33.66,76724.68,0.01,-0.87791,0.00014,8.99007]
[1777343985626,33.66,76727.3,0.01,-0.87754,0.00014,9.00921]
[1777343991677,33.73,76729.3,0.01,-0.87676,0.00014,9.04957]
[1777343992680,33.75,76738.51,0.01,-0.87543,0.00014,9.11941]
[1777343993690,33.76,76732.25,0.01,-0.87622,0.00014,9.078]
[1777343994697,33.77,76729.66,0.01,-0.8765,0.00014,9.0634]
[1777343996711,33.78,76705.94,0.01,-0.87961,0.00013,8.89956]
[1777343997774,33.78,76688.26,0.01,-0.88195,0.00013,8.77495]
[1777343998724,33.78,76688.26,0.01,-0.88195,0.00013,8.77512]
[1777344002753,33.78,76695.05,0.01,-0.88102,0.00013,8.82459]
[1777344004769,33.79,76698.0,0.01,-0.88061,0.00013,8.84658]
[1777344005777,33.79,76704.78,0.01,-0.8797,0.00013,8.89493]
[1777344006781,33.79,76711.94,0.01,-0.87872,0.00013,8.94627]
[1777344007847,33.79,76694.06,0.01,-0.8811,0.00013,8.82037]
[1777344008795,33.79,76694.06,0.01,-0.88108,0.00013,8.82143]
[1777344009802,33.79,76677.77,0.01,-0.88322,0.00013,8.70668]
[1777344010810,33.79,76677.15,0.01,-0.8833,0.00013,8.70269]
[1777344012827,33.8,76684.7,0.01,-0.88229,0.00013,8.75692]
[1777344015844,33.83,76687.26,0.01,-0.88171,0.00013,8.78783]
[1777344020894,33.85,76686.59,0.01,-0.88167,0.00013,8.78935]
[1777344022894,33.85,76697.31,0.01,-0.88024,0.00013,8.86561]
[1777344023901,33.85,76696.08,0.01,-0.88039,0.00013,8.85754]
[1777344025915,33.86,76701.49,0.01,-0.87965,0.00013,8.89693]
[1777344027992,33.86,76705.78,0.01,-0.87906,0.00013,8.92832]
[1777344033973,33.87,76701.79,0.01,-0.8796,0.00013,8.89715]
[1777344036997,33.87,76709.94,0.01,-0.87848,0.00013,8.95633]
[1777344042030,33.88,76708.24,0.01,-0.87866,0.00013,8.94668]
[1777344047075,33.88,76707.91,0.01,-0.87866,0.00013,8.94675]
[1777344048132,33.89,76721.31,0.01,-0.87684,0.00014,9.04207]
[1777344050096,33.89,76729.19,0.01,-0.87576,0.00014,9.09876]
[1777344051105,33.89,76731.68,0.01,-0.87541,0.00014,9.11671]
[1777344053117,33.9,76716.46,0.01,-0.87737,0.00013,9.01426]
[1777344054126,33.9,76704.33,0.01,-0.879,0.00013,8.92851]
[1777344055132,33.9,76706.29,0.01,-0.87873,0.00013,8.94255]
[1777344060166,33.91,76701.34,0.01,-0.87938,0.00013,8.90841]
[1777344061173,33.91,76694.55,0.01,-0.88029,0.00013,8.86042]
[1777344062181,33.91,76694.26,0.01,-0.88033,0.00013,8.85827]
[1777344067220,33.91,76696.84,0.01,-0.87993,0.00013,8.87926]
[1777344072252,33.94,76704.43,0.01,-0.87876,0.00013,8.94088]
[1777344074265,33.96,76706.51,0.01,-0.87829,0.00013,8.96544]
[1777344078348,34.0,76717.65,0.01,-0.87652,0.00014,9.05814]
[1777344079301,34.0,76717.25,0.01,-0.87657,0.00014,9.05566]
[1777344084334,34.01,76721.74,0.01,-0.87593,0.00014,9.08898]
[1777344088417,34.01,76728.51,0.01,-0.87499,0.00014,9.13792]
[1777344089370,34.01,76728.51,0.01,-0.87499,0.00014,9.13811]
[1777344093398,34.01,76723.28,0.01,-0.87575,0.00014,9.09572]
[1777344098487,34.02,76726.38,0.01,-0.87531,0.00014,9.11865]
[1777344100448,34.02,76733.39,0.01,-0.87435,0.00014,9.16865]
[1777344101455,34.02,76738.52,0.01,-0.87362,0.00014,9.20599]
[1777344104474,34.02,76735.28,0.01,-0.87406,0.00014,9.18358]
[1777344105482,34.02,76732.11,0.01,-0.87448,0.00014,9.16176]
[1777344108557,34.02,76723.23,0.01,-0.87568,0.00014,9.09923]
[1777344110517,34.02,76714.98,0.01,-0.87679,0.00013,9.04127]
[1777344111524,34.02,76713.47,0.01,-0.87699,0.00013,9.0309]
[1777344114545,34.03,76709.03,0.01,-0.87758,0.00013,9.00026]
[1777344119579,34.03,76707.05,0.01,-0.87781,0.00013,8.98789]
[1777344124614,34.03,76712.02,0.01,-0.87714,0.00013,9.02332]
[1777344128697,34.03,76706.71,0.01,-0.87784,0.00013,8.98613]
[1777344133679,34.03,76713.8,0.01,-0.87688,0.00013,9.03658]
[1777344138768,34.04,76726.21,0.01,-0.87517,0.00014,9.12558]
[1777344139720,34.04,76726.03,0.01,-0.87519,0.00014,9.12452]
[1777344144755,34.04,76726.79,0.01,-0.87507,0.00014,9.13084]
[1777344146770,34.04,76732.93,0.01,-0.87423,0.00014,9.17465]
[1777344148837,34.04,76739.58,0.01,-0.87331,0.00014,9.222]
[1777344154826,34.04,76737.91,0.01,-0.8736,0.00014,9.20446]
[1777344159861,34.04,76741.42,0.01,-0.87311,0.00014,9.22966]
[1777344164898,34.05,76716.8,0.01,-0.87644,0.00014,9.05687]
[1777344165903,34.05,76717.69,0.01,-0.87632,0.00014,9.06313]
[1777344166915,34.05,76724.78,0.01,-0.87536,0.00014,9.11349]
[1777344167917,34.05,76725.96,0.01,-0.87519,0.00014,9.12203]
[1777344172952,34.05,76725.59,0.01,-0.87522,0.00014,9.12038]
[1777344176980,34.05,76735.05,0.01,-0.87392,0.00014,9.1881]
[1777344182014,34.06,76734.35,0.01,-0.874,0.00014,9.18383]
[1777344187050,34.06,76738.56,0.01,-0.87341,0.00014,9.21434]
[1777344192085,34.06,76736.0,0.01,-0.87375,0.00014,9.19667]
[1777344196113,34.06,76743.33,0.01,-0.87273,0.00014,9.24912]
[1777344198128,34.06,76743.64,0.01,-0.87269,0.00014,9.25139]
[1777344203164,34.06,76746.89,0.01,-0.87224,0.00014,9.27462]
[1777344208199,34.06,76745.77,0.01,-0.87239,0.00014,9.2668]
[1777344213233,34.06,76750.55,0.01,-0.87179,0.00014,9.29478]
[1777344218270,34.06,76749.46,0.01,-0.87194,0.00014,9.28709]
[1777344223304,34.06,76749.38,0.01,-0.87195,0.00014,9.28655]
[1777344226325,34.06,76744.13,0.01,-0.87268,0.00014,9.24933]
[1777344231371,34.06,76741.93,0.01,-0.87297,0.00014,9.23407]
[1777344236407,34.06,76741.35,0.01,-0.87305,0.00014,9.23036]
[1777344241442,34.07,76740.44,0.01,-0.87316,0.00014,9.22425]
[1777344245470,34.07,76735.41,0.01,-0.87385,0.00014,9.18891]
[1777344247486,34.07,76731.09,0.01,-0.87444,0.00014,9.15859]
[1777344252519,34.07,76732.77,0.01,-0.87419,0.00014,9.17131]
[1777344257556,34.07,76731.29,0.01,-0.87438,0.00014,9.16169]
[1777344259645,34.07,76723.73,0.01,-0.8754,0.00014,9.10865]
[1777344265611,34.07,76724.99,0.01,-0.87521,0.00014,9.11819]
[1777344269715,34.07,76718.1,0.01,-0.87615,0.00014,9.0694]
[1777344275682,34.07,76713.02,0.01,-0.8769,0.00013,9.02764]
[1777344277695,34.07,76706.63,0.01,-0.87777,0.00013,8.9822]
[1777344278702,34.07,76698.34,0.01,-0.87888,0.00013,8.9237]
[1777344279786,34.07,76695.62,0.01,-0.87925,0.00013,8.90449]
[1777344283737,34.07,76702.45,0.01,-0.87834,0.00013,8.95222]
[1777344288773,34.07,76697.11,0.01,-0.87906,0.00013,8.91433]
[1777344293807,34.07,76696.41,0.01,-0.87916,0.00013,8.90933]
[1777344298844,34.07,76689.65,0.01,-0.88005,0.00013,8.86194]
[1777344303878,34.07,76689.93,0.01,-0.88001,0.00013,8.8641]
[1777344307906,34.07,76683.49,0.01,-0.88086,0.00013,8.81901]
[1777344309997,34.07,76676.08,0.01,-0.88183,0.00013,8.76726]
[1777344311934,34.07,76685.94,0.01,-0.88053,0.00013,8.83647]
[1777344312940,34.07,76697.13,0.01,-0.87905,0.00013,8.91499]
[1777344313949,34.07,76695.1,0.01,-0.87932,0.00013,8.90062]
[1777344317977,34.07,76702.38,0.01,-0.87836,0.00013,8.95139]
[1777344318987,34.07,76716.62,0.01,-0.87644,0.00014,9.05213]
[1777344320069,34.07,76726.61,0.01,-0.87507,0.00014,9.12296]
[1777344322006,34.07,76727.15,0.01,-0.87499,0.00014,9.12723]
[1777344325028,34.08,76720.56,0.01,-0.87588,0.00014,9.08123]
[1777344328052,34.08,76694.98,0.01,-0.8793,0.00013,8.90153]
[1777344329059,34.08,76688.91,0.01,-0.88011,0.00013,8.8588]
[1777344334094,34.08,76687.41,0.01,-0.88039,0.00013,8.84174]
[1777344336108,34.07,76698.42,0.01,-0.87893,0.00013,8.91891]
[1777344337114,34.07,76707.62,0.01,-0.8777,0.00013,8.98344]
[1777344338121,34.07,76708.47,0.01,-0.87759,0.00013,8.98946]
[1777344343157,34.07,76707.07,0.01,-0.87778,0.00013,8.97924]
[1777344348192,34.08,76709.32,0.01,-0.87746,0.00013,8.99623]
[1777344350279,34.08,76715.72,0.01,-0.87658,0.00014,9.04198]
[1777344356247,34.08,76716.07,0.01,-0.8765,0.00014,9.04603]
[1777344360349,34.09,76721.9,0.01,-0.8757,0.00014,9.08808]
[1777344366318,34.09,76723.38,0.01,-0.87547,0.00014,9.09979]
[1777344371352,34.09,76727.0,0.01,-0.87496,0.00014,9.12632]
[1777344375381,34.09,76733.2,0.01,-0.8741,0.00014,9.17086]
[1777344376387,34.09,76742.45,0.01,-0.87282,0.00014,9.23648]
[1777344377395,34.09,76744.05,0.01,-0.8726,0.00014,9.24786]
[1777344382430,34.09,76740.04,0.01,-0.87315,0.00014,9.21967]
[1777344387465,34.1,76737.57,0.01,-0.87349,0.00014,9.20235]
[1777344389487,34.1,76736.56,0.01,-0.87362,0.00014,9.19538]
[1777344390562,34.1,76725.45,0.01,-0.87514,0.00014,9.11676]
[1777344392514,34.09,76718.03,0.01,-0.87623,0.00014,9.0578]
[1777344393514,34.09,76714.57,0.01,-0.8767,0.00013,9.0331]
[1777344398549,34.09,76717.85,0.01,-0.87628,0.00014,9.05483]
[1777344402576,34.09,76725.34,0.01,-0.87528,0.00014,9.10734]
[1777344404592,34.09,76730.24,0.01,-0.87461,0.00014,9.14179]
[1777344407611,34.09,76735.74,0.01,-0.87386,0.00014,9.18061]
[1777344410713,34.09,76727.36,0.01,-0.87501,0.00014,9.12115]
[1777344412646,34.09,76723.23,0.01,-0.87558,0.00014,9.09172]
[1777344414661,34.09,76720.5,0.01,-0.87595,0.00014,9.07212]
[1777344419696,34.08,76722.66,0.01,-0.87569,0.00014,9.08588]
[1777344424731,34.08,76716.63,0.01,-0.87653,0.00014,9.0423]
[1777344425737,34.08,76714.18,0.01,-0.87686,0.00013,9.02478]
[1777344430855,34.07,76710.17,0.01,-0.87742,0.00013,8.99537]
[1777344436815,34.07,76711.09,0.01,-0.87733,0.00013,9.00044]
[1777344441850,34.07,76710.12,0.01,-0.87749,0.00013,8.99226]
[1777344446886,34.06,76716.65,0.01,-0.87663,0.00014,9.0372]
[1777344447892,34.06,76716.61,0.01,-0.87663,0.00014,9.03686]
[1777344452927,34.06,76714.02,0.01,-0.87706,0.00013,9.0122]
[1777344457963,34.06,76714.77,0.01,-0.87696,0.00013,9.0174]
[1777344461066,34.06,76703.77,0.01,-0.87844,0.00013,8.93953]
[1777344462998,34.06,76704.28,0.01,-0.87838,0.00013,8.94273]
[1777344468033,34.06,76708.93,0.01,-0.87778,0.00013,8.97438]
[1777344473067,34.05,76709.31,0.01,-0.87775,0.00013,8.97599]
[1777344478103,34.05,76712.51,0.01,-0.87734,0.00013,8.99736]
[1777344480118,34.05,76705.67,0.01,-0.87827,0.00013,8.94882]
[1777344485151,34.05,76703.87,0.01,-0.87853,0.00013,8.93528]
[1777344490186,34.05,76703.32,0.01,-0.87861,0.00013,8.93073]
[1777344495223,34.04,76697.51,0.01,-0.8794,0.00013,8.88938]
[1777344500256,34.04,76698.55,0.01,-0.87927,0.00013,8.89631]
[1777344501347,34.04,76690.32,0.01,-0.88036,0.00013,8.83844]
[1777344502271,34.04,76690.32,0.01,-0.88036,0.00013,8.83843]
[1777344505292,34.04,76682.2,0.01,-0.88143,0.00013,8.78162]
[1777344510327,34.04,76682.01,0.01,-0.88145,0.00013,8.78066]
[1777344511417,34.05,76675.07,0.01,-0.88243,0.00013,8.72617]
[1777344517375,34.05,76670.89,0.01,-0.88295,0.00013,8.6979]
[1777344518383,34.05,76680.29,0.01,-0.88172,0.00013,8.76368]
[1777344519390,34.05,76688.33,0.01,-0.88066,0.00013,8.82]
[1777344523418,34.05,76693.19,0.01,-0.88002,0.00013,8.85393]
[1777344528453,34.05,76685.1,0.01,-0.8811,0.00013,8.79695]
[1777344530466,34.05,76679.24,0.01,-0.88187,0.00013,8.75599]
[1777344535501,34.05,76675.63,0.01,-0.88233,0.00013,8.73098]
[1777344540538,34.05,76668.4,0.01,-0.88327,0.00013,8.68078]
[1777344545571,34.05,76666.32,0.01,-0.88353,0.00013,8.66684]
[1777344550608,34.05,76666.24,0.01,-0.88353,0.00013,8.66688]
[1777344555641,34.05,76666.23,0.01,-0.88352,0.00013,8.66745]
[1777344560676,34.05,76668.18,0.01,-0.88326,0.00013,8.68157]
[1777344565712,34.06,76668.06,0.01,-0.88326,0.00013,8.68126]
[1777344570746,34.06,76666.12,0.01,-0.8835,0.00013,8.6683]
[1777344575781,34.06,76667.19,0.01,-0.88342,0.00013,8.67034]
[1777344580817,34.06,76666.47,0.01,-0.88351,0.00013,8.66579]
[1777344585852,34.06,76664.08,0.01,-0.88381,0.00013,8.64952]
[1777344587867,34.06,76658.5,0.01,-0.88453,0.00013,8.61084]
[1777344588872,34.06,76660.3,0.01,-0.88429,0.00013,8.62352]
[1777344591979,34.06,76665.81,0.01,-0.88357,0.00013,8.66223]
[1777344597935,34.06,76665.91,0.01,-0.88355,0.00013,8.66326]
[1777344602971,34.07,76667.32,0.01,-0.88337,0.00013,8.67331]
[1777344603979,34.07,76676.95,0.01,-0.88211,0.00013,8.74056]
[1777344604985,34.06,76679.42,0.01,-0.88179,0.00013,8.75775]
[1777344605991,34.06,76685.16,0.01,-0.88103,0.00013,8.79782]
[1777344606999,34.06,76685.79,0.01,-0.88095,0.00013,8.80208]
[1777344610022,34.06,76692.0,0.01,-0.88014,0.00013,8.8451]
[1777344612120,34.06,76695.89,0.01,-0.87962,0.00013,8.87231]
[1777344618078,34.06,76699.63,0.01,-0.87912,0.00013,8.89866]
[1777344620094,34.06,76707.65,0.01,-0.87805,0.00013,8.95508]
[1777344621099,34.06,76712.76,0.01,-0.87737,0.00013,8.991]
[1777344622190,34.06,76723.17,0.01,-0.87595,0.00014,9.06461]
[1777344624121,34.06,76729.13,0.01,-0.87514,0.00014,9.10698]
[1777344628150,34.06,76737.18,0.01,-0.87403,0.00014,9.16409]
[1777344629156,34.06,76750.84,0.01,-0.87215,0.00014,9.26091]
[1777344630163,34.06,76760.18,0.01,-0.87085,0.00014,9.3271]
[1777344631169,34.06,76762.31,0.01,-0.87063,0.00014,9.33588]
[1777344636204,34.06,76763.57,0.01,-0.87048,0.00014,9.34363]
[1777344640234,34.06,76773.67,0.01,-0.86908,0.00014,9.41455]
[1777344641243,34.06,76786.61,0.01,-0.86724,0.00014,9.5072]
[1777344644261,34.06,76793.2,0.01,-0.8663,0.00014,9.55448]
[1777344649303,34.06,76797.12,0.01,-0.86573,0.00014,9.58274]
[1777344650304,34.06,76816.83,0.01,-0.86289,0.00015,9.72392]
[1777344651310,34.06,76829.17,0.01,-0.86108,0.00015,9.8126]
[1777344652408,34.06,76827.77,0.01,-0.8613,0.00015,9.80203]
[1777344656346,34.06,76841.71,0.01,-0.85926,0.00015,9.90162]
[1777344661382,34.06,76836.69,0.01,-0.86001,0.00015,9.86516]
[1777344662478,34.06,76828.15,0.01,-0.86126,0.00015,9.80382]
[1777344668432,34.06,76825.8,0.01,-0.8616,0.00015,9.78731]
[1777344673467,34.05,76823.54,0.01,-0.86194,0.00015,9.77028]
[1777344675481,34.05,76818.11,0.01,-0.86274,0.00015,9.73097]
[1777344676488,34.05,76823.42,0.01,-0.86197,0.00015,9.76887]
[1777344681523,34.05,76821.93,0.01,-0.86221,0.00015,9.75713]
[1777344686558,34.05,76824.39,0.01,-0.86187,0.00015,9.77387]
[1777344692690,34.04,76823.0,0.01,-0.86217,0.00015,9.75659]
[1777344698642,34.04,76823.88,0.01,-0.86206,0.00015,9.76181]
[1777344703677,34.04,76827.55,0.01,-0.86154,0.00015,9.78724]
[1777344708711,34.03,76823.84,0.01,-0.86211,0.00015,9.7596]
[1777344713746,34.03,76822.95,0.01,-0.86226,0.00015,9.75236]
[1777344718782,34.03,76828.08,0.01,-0.86152,0.00015,9.78829]
[1777344723817,34.03,76825.8,0.01,-0.86188,0.00015,9.77086]
[1777344728853,34.02,76829.29,0.01,-0.86139,0.00015,9.79486]
[1777344733888,34.02,76832.27,0.01,-0.86095,0.00015,9.81626]
[1777344737915,34.02,76822.95,0.01,-0.86234,0.00015,9.74851]
[1777344738922,34.02,76828.01,0.01,-0.8616,0.00015,9.78469]
[1777344740936,34.02,76831.62,0.01,-0.86107,0.00015,9.81046]
[1777344745971,34.02,76828.07,0.01,-0.86159,0.00015,9.78507]
[1777344747985,34.02,76825.55,0.01,-0.86196,0.00015,9.76713]
[1777344753112,34.02,76819.6,0.01,-0.8629,0.00015,9.71788]
[1777344757050,34.02,76814.51,0.01,-0.86365,0.00015,9.68084]
[1777344762085,34.02,76813.61,0.01,-0.86379,0.00015,9.67387]
[1777344767121,34.02,76813.51,0.01,-0.86382,0.00014,9.67258]
[1777344771149,34.01,76820.12,0.01,-0.86287,0.00015,9.7195]
[1777344776184,34.01,76820.59,0.01,-0.86282,0.00015,9.72189]
[1777344782226,34.01,76819.22,0.01,-0.86305,0.00015,9.7109]
[1777344787261,34.01,76820.13,0.01,-0.86293,0.00015,9.7165]
[1777344792295,34.0,76823.95,0.01,-0.8624,0.00015,9.74293]
[1777344797334,34.0,76824.05,0.01,-0.86241,0.00015,9.74231]
[1777344800356,34.0,76816.79,0.01,-0.86348,0.00015,9.68962]
[1777344805388,34.0,76815.98,0.01,-0.86361,0.00015,9.68315]
[1777344810422,33.99,76816.36,0.01,-0.86357,0.00015,9.68527]
[1777344815458,33.99,76817.81,0.01,-0.86344,0.00015,9.68895]
[1777344820493,33.99,76818.28,0.01,-0.86338,0.00015,9.69175]
[1777344825528,33.99,76813.14,0.01,-0.86413,0.00014,9.65447]
[1777344828549,33.99,76807.68,0.01,-0.86493,0.00014,9.61515]
[1777344833676,33.99,76806.16,0.01,-0.86515,0.00014,9.60425]
[1777344840633,33.99,76805.2,0.01,-0.86529,0.00014,9.59713]
[1777344843746,33.99,76798.87,0.01,-0.8662,0.00014,9.5517]
[1777344848689,33.99,76804.6,0.01,-0.86537,0.00014,9.5929]
[1777344853816,33.99,76808.67,0.01,-0.86479,0.00014,9.62189]
[1777344859765,33.99,76806.26,0.01,-0.86514,0.00014,9.6044]
[1777344864801,33.99,76804.32,0.01,-0.86542,0.00014,9.5906]
[1777344869835,33.99,76806.14,0.01,-0.86515,0.00014,9.60393]
[1777344874871,33.99,76807.42,0.01,-0.86503,0.00014,9.60724]
[1777344879906,33.99,76809.09,0.01,-0.86478,0.00014,9.61956]
[1777344884941,33.99,76810.91,0.01,-0.86452,0.00014,9.63291]
[1777344887961,33.99,76818.48,0.01,-0.86342,0.00015,9.68724]
[1777344892998,33.99,76824.36,0.01,-0.86256,0.00015,9.72927]
[1777344899040,33.99,76825.43,0.01,-0.86242,0.00015,9.73633]
[1777344901055,33.99,76820.36,0.01,-0.86316,0.00015,9.6997]
[1777344906090,33.99,76818.41,0.01,-0.86345,0.00015,9.68542]
[1777344909111,33.99,76808.55,0.01,-0.86489,0.00014,9.61455]
[1777344912132,33.99,76805.44,0.01,-0.86533,0.00014,9.5924]
[1777344917167,33.99,76807.07,0.01,-0.86509,0.00014,9.60435]
[1777344922203,33.99,76806.37,0.01,-0.86519,0.00014,9.59939]
[1777344928245,33.99,76804.8,0.01,-0.86542,0.00014,9.58813]
[1777344933283,33.99,76805.98,0.01,-0.86532,0.00014,9.5905]
[1777344938318,33.99,76807.37,0.01,-0.86512,0.00014,9.6003]
[1777344943352,33.99,76807.19,0.01,-0.86515,0.00014,9.59874]
[1777344944453,33.99,76800.86,0.01,-0.86606,0.00014,9.55333]
[1777344946374,33.99,76802.19,0.01,-0.86587,0.00014,9.56287]
[1777344951437,33.99,76799.55,0.01,-0.86625,0.00014,9.54408]
[1777344956444,33.99,76795.27,0.01,-0.86685,0.00014,9.51377]
[1777344961480,33.99,76794.83,0.01,-0.86691,0.00014,9.51104]
[1777344966514,33.99,76794.62,0.01,-0.86693,0.00014,9.50999]
[1777344971554,33.99,76789.11,0.01,-0.8677,0.00014,9.47108]
[1777344976585,33.99,76788.02,0.01,-0.86784,0.00014,9.46401]
[1777344979606,34.0,76781.64,0.01,-0.86874,0.00014,9.41887]
[1777344980613,34.0,76780.28,0.01,-0.86893,0.00014,9.40938]
[1777344985649,34.0,76780.77,0.01,-0.86884,0.00014,9.41411]
[1777344990685,34.0,76781.07,0.01,-0.86876,0.00014,9.41778]
[1777344995720,34.01,76780.71,0.01,-0.86886,0.00014,9.41038]
[1777345001762,34.01,76780.21,0.01,-0.8689,0.00014,9.40838]
[1777345006797,34.02,76784.33,0.01,-0.86829,0.00014,9.43909]
[1777345008811,34.02,76794.26,0.01,-0.86686,0.00014,9.51034]
[1777345013846,34.02,76789.97,0.01,-0.86746,0.00014,9.4803]
[1777345018881,34.02,76789.73,0.01,-0.86749,0.00014,9.47921]
[1777345022910,34.02,76783.2,0.01,-0.8684,0.00014,9.43315]
[1777345027944,34.02,76785.56,0.01,-0.86805,0.00014,9.45104]
[1777345032980,34.03,76787.85,0.01,-0.8677,0.00014,9.46834]
[1777345038014,34.03,76787.45,0.01,-0.86774,0.00014,9.46643]
[1777345043049,34.03,76790.54,0.01,-0.86728,0.00014,9.48937]
[1777345049191,34.03,76789.44,0.01,-0.86742,0.00014,9.48239]
[1777345055134,34.04,76789.78,0.01,-0.86742,0.00014,9.47963]
[1777345056140,34.04,76778.81,0.01,-0.86897,0.00014,9.40162]
[1777345057150,34.04,76773.6,0.01,-0.8697,0.00014,9.36482]
[1777345059262,34.04,76779.68,0.01,-0.86883,0.00014,9.40876]
[1777345065204,34.04,76780.56,0.01,-0.86869,0.00014,9.41573]
[1777345070240,34.05,76783.17,0.01,-0.86829,0.00014,9.43578]
[1777345075273,34.05,76782.54,0.01,-0.86835,0.00014,9.43271]
[1777345079403,34.05,76795.15,0.01,-0.86654,0.00014,9.52382]
[1777345080309,34.05,76794.68,0.01,-0.8666,0.00014,9.52065]
[1777345082326,34.06,76796.67,0.01,-0.8663,0.00014,9.53542]
[1777345083332,34.06,76802.27,0.01,-0.8655,0.00014,9.57559]
[1777345084337,34.06,76798.56,0.01,-0.86603,0.00014,9.54912]
[1777345087358,34.06,76795.49,0.01,-0.86646,0.00014,9.52754]
[1777345090380,34.06,76800.64,0.01,-0.86572,0.00014,9.56473]
[1777345095413,34.06,76805.3,0.01,-0.86504,0.00014,9.59851]
[1777345096421,34.06,76812.17,0.01,-0.86404,0.00014,9.64775]
[1777345097428,34.06,76811.75,0.01,-0.8641,0.00014,9.64472]
[1777345103469,34.06,76815.19,0.01,-0.86361,0.00015,9.6692]
[1777345108504,34.06,76816.41,0.01,-0.86344,0.00015,9.67772]
[1777345113543,34.06,76818.84,0.01,-0.86316,0.00015,9.68869]
[1777345118578,34.06,76820.85,0.01,-0.86287,0.00015,9.70277]
[1777345123613,34.06,76817.18,0.01,-0.86341,0.00015,9.67619]
[1777345129755,34.06,76818.18,0.01,-0.86327,0.00015,9.68309]
[1777345136704,34.06,76814.53,0.01,-0.86381,0.00015,9.65671]
[1777345139831,34.05,76829.72,0.01,-0.86159,0.00015,9.76553]
[1777345142746,34.05,76829.74,0.01,-0.8616,0.00015,9.76535]
[1777345147783,34.05,76829.28,0.01,-0.86168,0.00015,9.76122]
[1777345148794,34.05,76834.46,0.01,-0.86093,0.00015,9.79826]
[1777345149912,34.05,76841.41,0.01,-0.8599,0.00015,9.84799]
[1777345151811,34.05,76840.2,0.01,-0.86008,0.00015,9.83923]
[1777345154834,34.05,76856.12,0.01,-0.85772,0.00015,9.95362]
[1777345155839,34.05,76860.16,0.01,-0.85712,0.00015,9.9825]
[1777345160876,34.05,76859.44,0.01,-0.85726,0.00015,9.97609]
[1777345164903,34.04,76864.53,0.01,-0.85652,0.00015,10.01165]
[1777345170052,34.04,76867.96,0.01,-0.85603,0.00015,10.03487]
[1777345174972,34.03,76872.26,0.01,-0.85549,0.00015,10.05803]
[1777345180123,34.03,76874.39,0.01,-0.85521,0.00015,10.07168]
[1777345187058,34.02,76878.3,0.01,-0.85465,0.00015,10.09834]
[1777345189071,34.02,76868.34,0.01,-0.85616,0.00015,10.02623]
[1777345191089,34.02,76865.9,0.01,-0.85654,0.00015,10.00808]
[1777345196123,34.02,76865.29,0.01,-0.85666,0.00015,10.00238]
[1777345201169,34.01,76862.78,0.01,-0.85706,0.00015,9.98302]
[1777345202169,34.01,76853.52,0.01,-0.85845,0.00015,9.91604]
[1777345203174,34.01,76851.63,0.01,-0.85873,0.00015,9.90229]
[1777345209217,34.01,76851.62,0.01,-0.85875,0.00015,9.9015]
[1777345214252,34.01,76849.91,0.01,-0.85902,0.00015,9.88861]
[1777345219294,34.01,76858.45,0.01,-0.85775,0.00015,9.9496]
[1777345220405,34.01,76860.91,0.01,-0.85739,0.00015,9.96693]
[1777345223332,34.0,76854.95,0.01,-0.8583,0.00015,9.92334]
[1777345228367,34.0,76855.74,0.01,-0.8582,0.00015,9.92823]
[1777345233400,34.0,76858.69,0.01,-0.85785,0.00015,9.94226]
[1777345238438,34.0,76859.2,0.01,-0.8578,0.00015,9.94485]
[1777345243471,33.99,76858.27,0.01,-0.85796,0.00015,9.93703]
[1777345250617,33.99,76859.85,0.01,-0.85775,0.00015,9.94687]
[1777345259583,33.98,76860.47,0.01,-0.8577,0.00015,9.94934]
[1777345264618,33.98,76865.33,0.01,-0.857,0.00015,9.98338]
[1777345267639,33.98,76859.81,0.01,-0.85784,0.00015,9.94269]
[1777345272674,33.97,76863.57,0.01,-0.85731,0.00015,9.96853]
[1777345277711,33.97,76860.41,0.01,-0.85781,0.00015,9.94448]
[1777345281737,33.97,76856.44,0.01,-0.85843,0.00015,9.91459]
[1777345286771,33.96,76855.52,0.01,-0.8586,0.00015,9.90611]
[1777345289797,33.96,76847.7,0.01,-0.85979,0.00015,9.84866]
[1777345290897,33.96,76845.31,0.01,-0.86015,0.00015,9.83116]
[1777345296842,33.95,76845.97,0.01,-0.86015,0.00015,9.82838]
[1777345301876,33.95,76842.49,0.01,-0.86069,0.00015,9.80227]
[1777345306912,33.95,76844.91,0.01,-0.86034,0.00015,9.81892]
[1777345309932,33.95,76836.57,0.01,-0.86159,0.00015,9.75842]
[1777345312954,33.95,76833.83,0.01,-0.86199,0.00015,9.73851]
[1777345317989,33.94,76834.77,0.01,-0.86186,0.00015,9.74501]
[1777345323031,33.94,76837.36,0.01,-0.86148,0.00015,9.76345]
[1777345328058,33.94,76837.58,0.01,-0.86146,0.00015,9.76475]
[1777345333095,33.94,76837.56,0.01,-0.86147,0.00015,9.76431]
[1777345339140,33.94,76837.47,0.01,-0.86149,0.00015,9.76332]
[1777345346184,33.94,76838.63,0.01,-0.86132,0.00015,9.77125]
[1777345351317,33.94,76836.62,0.01,-0.8617,0.00015,9.75024]
[1777345358269,33.94,76833.87,0.01,-0.86211,0.00015,9.73]
[1777345361387,33.94,76825.03,0.01,-0.86341,0.00015,9.6662]
[1777345363303,33.94,76821.82,0.01,-0.86388,0.00015,9.64308]
[1777345368339,33.94,76822.67,0.01,-0.86375,0.00015,9.64938]
[1777345370352,33.94,76816.99,0.01,-0.86458,0.00015,9.60863]
[1777345372366,33.94,76815.96,0.01,-0.86473,0.00015,9.60114]
[1777345373373,33.94,76825.49,0.01,-0.86334,0.00015,9.66974]
[1777345374381,33.94,76830.42,0.01,-0.86262,0.00015,9.70522]
[1777345376399,33.94,76829.73,0.01,-0.86272,0.00015,9.70013]
[1777345380423,33.94,76823.18,0.01,-0.86368,0.00015,9.65278]
[1777345385461,33.94,76820.54,0.01,-0.86407,0.00015,9.63368]
[1777345388479,33.94,76815.4,0.01,-0.86482,0.00015,9.59675]
[1777345393514,33.94,76814.08,0.01,-0.86501,0.00014,9.58733]
[1777345398549,33.94,76809.82,0.01,-0.86562,0.00014,9.55692]
[1777345399555,33.94,76797.35,0.01,-0.86742,0.00014,9.46714]
[1777345401570,33.94,76787.35,0.01,-0.86885,0.00014,9.39547]
[1777345407612,33.93,76789.44,0.01,-0.86856,0.00014,9.40975]
[1777345412648,33.93,76792.2,0.01,-0.86826,0.00014,9.42217]
[1777345415667,33.93,76799.14,0.01,-0.86728,0.00014,9.47122]
[1777345416675,33.93,76802.44,0.01,-0.86682,0.00014,9.4946]
[1777345420703,33.92,76806.12,0.01,-0.86631,0.00014,9.51993]
[1777345423723,33.92,76812.5,0.01,-0.86539,0.00014,9.56544]
[1777345426744,33.92,76806.31,0.01,-0.8663,0.00014,9.52055]
[1777345431877,33.92,76805.82,0.01,-0.86638,0.00014,9.51645]
[1777345437823,33.92,76806.77,0.01,-0.86626,0.00014,9.52242]
[1777345442862,33.92,76807.36,0.01,-0.86618,0.00014,9.52629]
[1777345444874,33.92,76811.66,0.01,-0.86556,0.00014,9.55712]
[1777345445882,33.92,76820.59,0.01,-0.86427,0.00015,9.62136]
[1777345446889,33.92,76820.47,0.01,-0.86428,0.00015,9.62047]
[1777345450918,33.92,76815.21,0.01,-0.86505,0.00014,9.58261]
[1777345452018,33.92,76808.66,0.01,-0.866,0.00014,9.53558]
[1777345453938,33.92,76806.82,0.01,-0.86626,0.00014,9.52252]
[1777345456960,33.92,76800.36,0.01,-0.86718,0.00014,9.47655]
[1777345462089,33.92,76810.55,0.01,-0.8657,0.00014,9.55047]
[1777345468037,33.92,76810.62,0.01,-0.86567,0.00014,9.5515]
[1777345473074,33.92,76806.65,0.01,-0.86631,0.00014,9.51733]
[1777345476094,33.92,76800.55,0.01,-0.86718,0.00014,9.47377]
[1777345477100,33.92,76794.88,0.01,-0.868,0.00014,9.4328]
[1777345478107,33.92,76794.71,0.01,-0.86803,0.00014,9.4313]
[1777345483143,33.92,76798.1,0.01,-0.86757,0.00014,9.45424]
[1777345492301,33.92,76797.92,0.01,-0.86761,0.00014,9.45235]
[1777345498248,33.92,76795.44,0.01,-0.86796,0.00014,9.43481]
[1777345503286,33.92,76795.65,0.01,-0.86792,0.00014,9.43666]
[1777345508317,33.92,76803.45,0.01,-0.86682,0.00014,9.49159]
[1777345510331,33.91,76805.72,0.01,-0.86651,0.00014,9.50729]
[1777345512444,33.91,76813.1,0.01,-0.86545,0.00014,9.56017]
[1777345514362,33.92,76815.1,0.01,-0.86515,0.00014,9.5749]
[1777345519396,33.92,76813.99,0.01,-0.8653,0.00014,9.56752]
[1777345521410,33.92,76820.02,0.01,-0.86442,0.00015,9.61104]
[1777345524431,33.92,76823.76,0.01,-0.86387,0.00015,9.63801]
[1777345529466,33.92,76829.37,0.01,-0.86306,0.00015,9.67829]
[1777345531479,33.92,76822.29,0.01,-0.86416,0.00015,9.62111]
[1777345532585,33.92,76819.09,0.01,-0.86463,0.00015,9.59817]
[1777345535512,33.92,76772.7,0.01,-0.87125,0.00014,9.26599]
[1777345536516,33.92,76757.08,0.01,-0.87344,0.00014,9.15467]
[1777345537522,33.92,76756.28,0.01,-0.87354,0.00014,9.1491]
[1777345538529,33.92,76748.99,0.01,-0.87455,0.00014,9.09732]
[1777345539536,33.92,76739.49,0.01,-0.87586,0.00014,9.02999]
[1777345540542,33.92,76737.55,0.01,-0.87613,0.00014,9.01587]
[1777345542655,33.91,76732.73,0.01,-0.87681,0.00014,8.98065]
[1777345548599,33.91,76731.77,0.01,-0.87697,0.00014,8.9722]
[1777345553634,33.9,76736.07,0.01,-0.87643,0.00014,9.0006]
[1777345558669,33.9,76746.12,0.01,-0.87507,0.00014,9.07077]
[1777345559676,33.9,76748.5,0.01,-0.87473,0.00014,9.08801]
[1777345564711,33.9,76755.58,0.01,-0.87374,0.00014,9.13904]
[1777345565718,33.9,76760.86,0.01,-0.87301,0.00014,9.17665]
[1777345570753,33.9,76763.12,0.01,-0.87269,0.00014,9.19282]
[1777345576794,33.9,76761.98,0.01,-0.87285,0.00014,9.18485]
[1777345581831,33.91,76758.76,0.01,-0.87329,0.00014,9.16213]
[1777345582935,33.91,76748.92,0.01,-0.87465,0.00014,9.09219]
[1777345584851,33.91,76745.48,0.01,-0.87513,0.00014,9.06761]
[1777345587871,33.9,76752.18,0.01,-0.87421,0.00014,9.1148]
[1777345588879,33.9,76751.73,0.01,-0.87428,0.00014,9.11141]
[1777345593914,33.9,76755.82,0.01,-0.87382,0.00014,9.13241]
[1777345598949,33.89,76755.71,0.01,-0.87387,0.00014,9.13005]
[1777345603983,33.89,76755.99,0.01,-0.87385,0.00014,9.13106]
[1777345607005,33.89,76749.17,0.01,-0.87481,0.00014,9.08162]
[1777345612040,33.88,76745.31,0.01,-0.87537,0.00014,9.0527]
[1777345617075,33.88,76743.71,0.01,-0.87562,0.00014,9.03994]
[1777345622110,33.88,76745.46,0.01,-0.87541,0.00014,9.0506]
[1777345623217,33.87,76752.09,0.01,-0.8745,0.00014,9.09747]
[1777345625130,33.87,76751.91,0.01,-0.87453,0.00014,9.09591]
[1777345628153,33.87,76746.51,0.01,-0.87529,0.00014,9.05706]
[1777345633291,33.87,76742.4,0.01,-0.87587,0.00014,9.02724]
[1777345638221,33.87,76736.88,0.01,-0.87664,0.00014,8.98701]
[1777345643361,33.86,76737.82,0.01,-0.87655,0.00014,8.9921]
[1777345649299,33.86,76734.38,0.01,-0.87705,0.00014,8.96587]
[1777345650305,33.86,76739.86,0.01,-0.8763,0.00014,9.00478]
[1777345652319,33.86,76742.95,0.01,-0.87595,0.00014,9.02025]
[1777345658362,33.85,76743.85,0.01,-0.87587,0.00014,9.02477]
[1777345663398,33.85,76721.36,0.01,-0.87896,0.00014,8.86379]
[1777345664519,33.85,76703.75,0.01,-0.88132,0.00013,8.73941]
[1777345665517,33.85,76679.97,0.01,-0.88446,0.00013,8.57235]
[1777345666420,33.85,76680.37,0.01,-0.88441,0.00013,8.57511]
[1777345667427,33.85,76670.32,0.01,-0.88572,0.00013,8.50482]
[1777345668434,33.85,76669.97,0.01,-0.88576,0.00013,8.50274]
[1777345669441,33.85,76675.6,0.01,-0.88502,0.00013,8.54246]
[1777345671455,33.85,76679.99,0.01,-0.88443,0.00013,8.5738]
[1777345674476,33.85,76686.88,0.01,-0.88352,0.00013,8.62264]
[1777345675587,33.85,76692.57,0.01,-0.88277,0.00013,8.6628]
[1777345676489,33.85,76692.56,0.01,-0.88277,0.00013,8.66289]
[1777345679511,33.85,76699.51,0.01,-0.88184,0.00013,8.71219]
[1777345680518,33.86,76705.85,0.01,-0.88099,0.00013,8.75693]
[1777345681528,33.86,76707.86,0.01,-0.88072,0.00013,8.77114]
[1777345682549,33.86,76716.74,0.01,-0.87953,0.00013,8.83375]
[1777345683540,33.86,76709.06,0.01,-0.88056,0.00013,8.77957]
[1777345684547,33.86,76691.28,0.01,-0.88292,0.00013,8.65447]
[1777345685657,33.86,76687.39,0.01,-0.88343,0.00013,8.62737]
[1777345691596,33.86,76687.11,0.01,-0.88344,0.00013,8.62684]
[1777345696632,33.86,76683.64,0.01,-0.88388,0.00013,8.60337]
[1777345701711,33.86,76689.98,0.01,-0.88305,0.00013,8.64793]
[1777345706748,33.86,76690.1,0.01,-0.88301,0.00013,8.6496]
[1777345711782,33.86,76688.13,0.01,-0.88334,0.00013,8.62963]
[1777345715882,33.86,76711.59,0.01,-0.88023,0.00013,8.79441]
[1777345716821,33.86,76711.59,0.01,-0.88023,0.00013,8.79448]
[1777345722863,33.86,76712.04,0.01,-0.88017,0.00013,8.7979]
[1777345727898,33.87,76720.39,0.01,-0.87904,0.00013,8.8571]
[1777345728904,33.87,76725.63,0.01,-0.87833,0.00014,8.89414]
[1777345729912,33.87,76732.92,0.01,-0.87734,0.00014,8.94568]
[1777345730927,33.86,76741.68,0.01,-0.87615,0.00014,9.00767]
[1777345731925,33.86,76744.13,0.01,-0.87581,0.00014,9.02484]
[1777345736962,33.86,76733.35,0.01,-0.87728,0.00014,8.94867]
[1777345738975,33.87,76727.55,0.01,-0.87807,0.00014,8.90781]
[1777345740989,33.87,76721.03,0.01,-0.87894,0.00013,8.86212]
[1777345743004,33.86,76718.74,0.01,-0.87927,0.00013,8.84521]
[1777345748039,33.86,76721.34,0.01,-0.87894,0.00014,8.86236]
[1777345753074,33.86,76725.2,0.01,-0.87842,0.00014,8.8895]
[1777345754081,33.86,76731.98,0.01,-0.8775,0.00014,8.93745]
[1777345755087,33.86,76731.51,0.01,-0.87757,0.00014,8.93399]
[1777345760133,33.86,76734.44,0.01,-0.87718,0.00014,8.9541]
[1777345765157,33.86,76733.13,0.01,-0.87737,0.00014,8.94397]
[1777345770193,33.85,76729.77,0.01,-0.87785,0.00014,8.91937]
[1777345775229,33.85,76728.79,0.01,-0.87806,0.00014,8.90559]
[1777345780263,33.85,76728.98,0.01,-0.87805,0.00014,8.90621]
[1777345786376,33.85,76729.21,0.01,-0.87804,0.00014,8.90696]
[1777345792348,33.85,76737.05,0.01,-0.87699,0.00014,8.96159]
[1777345794362,33.84,76740.65,0.01,-0.87651,0.00014,8.98664]
[1777345799396,33.84,76746.09,0.01,-0.87579,0.00014,9.02391]
[1777345801411,33.84,76746.37,0.01,-0.87575,0.00014,9.02557]
[1777345803425,33.84,76758.82,0.01,-0.87403,0.00014,9.11414]
[1777345804431,33.84,76764.33,0.01,-0.87327,0.00014,9.15329]
[1777345806516,33.84,76757.61,0.01,-0.87421,0.00014,9.10503]
[1777345812489,33.84,76758.47,0.01,-0.87411,0.00014,9.11038]
[1777345817523,33.83,76759.72,0.01,-0.87395,0.00014,9.1185]
[1777345821551,33.83,76754.01,0.01,-0.87475,0.00014,9.07722]
[1777345826656,33.83,76761.99,0.01,-0.87366,0.00014,9.13344]
[1777345833634,33.83,76761.34,0.01,-0.87384,0.00014,9.12146]
[1777345838670,33.82,76761.03,0.01,-0.8739,0.00014,9.11838]
[1777345843707,33.82,76764.65,0.01,-0.87341,0.00014,9.14341]
[1777345848739,33.82,76765.31,0.01,-0.87334,0.00014,9.14734]
[1777345855790,33.82,76767.16,0.01,-0.8731,0.00014,9.15949]
[1777345860825,33.81,76768.18,0.01,-0.87297,0.00014,9.16603]
[1777345865859,33.81,76768.8,0.01,-0.8729,0.00014,9.16973]
[1777345874923,33.81,76768.59,0.01,-0.87295,0.00014,9.16707]
[1777345875930,33.81,76762.61,0.01,-0.87379,0.00014,9.12425]
[1777345877945,33.81,76758.8,0.01,-0.87432,0.00014,9.09689]
[1777345883986,33.81,76757.47,0.01,-0.87452,0.00014,9.08692]
[1777345889035,33.81,76755.64,0.01,-0.87478,0.00014,9.07344]
[1777345894070,33.8,76754.33,0.01,-0.87504,0.00014,9.05759]
[1777345899107,33.8,76755.92,0.01,-0.87483,0.00014,9.06848]
[1777345904142,33.8,76755.06,0.01,-0.87495,0.00014,9.06212]
[1777345905150,33.8,76750.04,0.01,-0.87564,0.00014,9.02657]
[1777345913206,33.81,76751.29,0.01,-0.87543,0.00014,9.03741]
[1777345918241,33.81,76748.23,0.01,-0.87584,0.00014,9.01612]
[1777345921263,33.81,76740.87,0.01,-0.87686,0.00014,8.96342]
[1777345926297,33.81,76739.24,0.01,-0.87711,0.00014,8.95042]
[1777345931332,33.8,76734.36,0.01,-0.8778,0.00014,8.91443]
[1777345936368,33.8,76735.29,0.01,-0.8777,0.00014,8.91973]
[1777345941402,33.79,76740.0,0.01,-0.87709,0.00014,8.95179]
[1777345946437,33.79,76738.64,0.01,-0.8773,0.00014,8.94055]
[1777345951472,33.79,76736.61,0.01,-0.87768,0.00014,8.91841]
[1777345956508,33.78,76735.89,0.01,-0.87781,0.00014,8.91178]
[1777345961543,33.78,76739.45,0.01,-0.87735,0.00014,8.9355]
[1777345967656,33.78,76741.18,0.01,-0.87713,0.00014,8.94715]
[1777345973627,33.77,76742.4,0.01,-0.87699,0.00014,8.95417]
[1777345979669,33.77,76745.33,0.01,-0.87661,0.00014,8.97392]
[1777345986719,33.77,76746.69,0.01,-0.87643,0.00014,8.98345]
[1777345991752,33.77,76746.49,0.01,-0.87646,0.00014,8.98165]
[1777345996788,33.76,76742.22,0.01,-0.87708,0.00014,8.94965]
[1777346001822,33.76,76744.77,0.01,-0.87676,0.00014,8.96645]
[1777346006857,33.75,76747.12,0.01,-0.87646,0.00014,8.9817]
[1777346013907,33.75,76747.38,0.01,-0.87654,0.00014,8.97532]
[1777346023973,33.74,76747.67,0.01,-0.87656,0.00014,8.97455]
[1777346030020,33.74,76748.37,0.01,-0.87649,0.00014,8.9779]
[1777346036062,33.73,76747.54,0.01,-0.87663,0.00014,8.97049]
[1777346042105,33.73,76748.12,0.01,-0.87658,0.00014,8.97321]
[1777346047139,33.72,76748.93,0.01,-0.87649,0.00014,8.9778]
[1777346052174,33.72,76752.71,0.01,-0.87599,0.00014,9.00375]
[1777346057208,33.72,76751.94,0.01,-0.8761,0.00014,8.99842]
[1777346062244,33.72,76751.19,0.01,-0.8762,0.00014,8.99327]
[1777346068360,33.72,76750.89,0.01,-0.87623,0.00014,8.99137]
[1777346074343,33.72,76745.06,0.01,-0.8771,0.00014,8.94402]
[1777346079364,33.73,76746.3,0.01,-0.87692,0.00014,8.95326]
[1777346084399,33.72,76746.9,0.01,-0.87685,0.00014,8.95683]
[1777346089434,33.72,76745.1,0.01,-0.87711,0.00014,8.9435]
[1777346094468,33.72,76743.9,0.01,-0.87728,0.00014,8.93454]
[1777346099503,33.72,76746.5,0.01,-0.87693,0.00014,8.9525]
[1777346103531,33.72,76741.21,0.01,-0.87767,0.00014,8.91443]
[1777346108646,33.72,76748.8,0.01,-0.87665,0.00014,8.96736]
[1777346111587,33.71,76751.07,0.01,-0.87635,0.00014,8.98265]
[1777346116623,33.71,76748.42,0.01,-0.87672,0.00014,8.96377]
[1777346121657,33.71,76748.57,0.01,-0.8767,0.00014,8.96494]
[1777346126693,33.71,76744.53,0.01,-0.87727,0.00014,8.93493]
[1777346131728,33.71,76744.25,0.01,-0.8774,0.00014,8.92571]
[1777346136764,33.7,76742.45,0.01,-0.87767,0.00014,8.91184]
[1777346138856,33.7,76748.61,0.01,-0.87683,0.00014,8.95526]
[1777346140792,33.7,76748.88,0.01,-0.87681,0.00014,8.95664]
[1777346142806,33.7,76754.51,0.01,-0.87603,0.00014,8.99685]
[1777346146834,33.7,76757.37,0.01,-0.87562,0.00014,9.018]
[1777346151868,33.71,76756.89,0.01,-0.87566,0.00014,9.01584]
[1777346156904,33.71,76759.07,0.01,-0.87536,0.00014,9.03154]
[1777346161940,33.71,76760.05,0.01,-0.87521,0.00014,9.03914]
[1777346164960,33.71,76765.13,0.01,-0.8745,0.00014,9.0756]
[1777346169994,33.71,76765.4,0.01,-0.87444,0.00014,9.07847]
[1777346175035,33.71,76763.18,0.01,-0.87475,0.00014,9.0627]
[1777346177044,33.71,76755.77,0.01,-0.87578,0.00014,9.0097]
[1777346178051,33.71,76755.8,0.01,-0.87578,0.00014,9.00993]
[1777346183086,33.71,76755.67,0.01,-0.87579,0.00014,9.00913]
[1777346187113,33.71,76760.85,0.01,-0.87507,0.00014,9.0462]
[1777346192149,33.71,76761.61,0.01,-0.87504,0.00014,9.04535]
[1777346197184,33.71,76766.19,0.01,-0.8744,0.00014,9.07798]
[1777346199283,33.71,76767.98,0.01,-0.87414,0.00014,9.09122]
[1777346205240,33.72,76766.13,0.01,-0.87438,0.00014,9.07927]
[1777346210275,33.72,76765.58,0.01,-0.87443,0.00014,9.07645]
[1777346216316,33.72,76765.74,0.01,-0.87438,0.00014,9.07896]
[1777346222358,33.73,76764.86,0.01,-0.87448,0.00014,9.07399]
[1777346229492,33.73,76763.95,0.01,-0.87457,0.00014,9.06908]
[1777346235450,33.74,76767.41,0.01,-0.87407,0.00014,9.09507]
[1777346240486,33.74,76767.51,0.01,-0.87403,0.00014,9.09673]
[1777346245524,33.74,76763.82,0.01,-0.87453,0.00014,9.07137]
[1777346247536,33.74,76755.82,0.01,-0.87563,0.00014,9.01474]
[1777346248543,33.74,76747.84,0.01,-0.87673,0.00014,8.95784]
[1777346249552,33.74,76748.06,0.01,-0.8767,0.00014,8.9595]
[1777346254585,33.74,76748.88,0.01,-0.87665,0.00014,8.9597]
[1777346259706,33.75,76750.93,0.01,-0.87635,0.00014,8.97496]
[1777346269776,33.74,76754.46,0.01,-0.8759,0.00014,8.99825]
[1777346278760,33.74,76756.67,0.01,-0.8756,0.00014,9.01355]
[1777346279846,33.74,76761.69,0.01,-0.87491,0.00014,9.04918]
[1777346285810,33.74,76760.51,0.01,-0.87506,0.00014,9.04133]
[1777346290848,33.74,76761.24,0.01,-0.87495,0.00014,9.04688]
[1777346295879,33.74,76761.89,0.01,-0.87486,0.00014,9.05175]
[1777346300917,33.74,76762.24,0.01,-0.87481,0.00014,9.05439]
[1777346306958,33.74,76766.28,0.01,-0.87424,0.00014,9.08346]
[1777346314008,33.75,76765.81,0.01,-0.87434,0.00014,9.07603]
[1777346318036,33.75,76769.58,0.01,-0.8738,0.00014,9.10361]
[1777346320128,33.75,76763.66,0.01,-0.87461,0.00014,9.06178]
[1777346326091,33.76,76763.18,0.01,-0.87465,0.00014,9.0599]
[1777346331127,33.76,76759.94,0.01,-0.87507,0.00014,9.03808]
[1777346336162,33.76,76759.55,0.01,-0.8751,0.00014,9.03667]
[1777346341196,33.77,76757.62,0.01,-0.87534,0.00014,9.02428]
[1777346343211,33.77,76749.73,0.01,-0.87642,0.00014,8.96865]
[1777346344218,33.77,76743.45,0.01,-0.87728,0.00014,8.92436]
[1777346346232,33.77,76744.79,0.01,-0.87707,0.00014,8.93475]
[1777346351267,33.78,76748.69,0.01,-0.8765,0.00014,8.96465]
[1777346356302,33.78,76750.01,0.01,-0.87627,0.00014,8.97618]
[1777346361337,33.79,76750.62,0.01,-0.87615,0.00014,8.9827]
[1777346366372,33.8,76748.11,0.01,-0.87645,0.00014,8.9667]
[1777346371411,33.8,76749.4,0.01,-0.8763,0.00014,8.97193]
[1777346376442,33.81,76750.72,0.01,-0.87608,0.00014,8.98349]
[1777346380549,33.81,76744.71,0.01,-0.87687,0.00014,8.94245]
[1777346383492,33.81,76744.88,0.01,-0.87684,0.00014,8.94409]
[1777346388528,33.81,76740.05,0.01,-0.87749,0.00014,8.91051]
[1777346393561,33.82,76739.16,0.01,-0.87758,0.00014,8.90555]
[1777346394569,33.82,76720.17,0.01,-0.88016,0.00013,8.77129]
[1777346395576,33.82,76720.17,0.01,-0.88015,0.00013,8.77176]
[1777346400694,33.82,76715.56,0.01,-0.88076,0.00013,8.73978]
[1777346402625,33.82,76720.93,0.01,-0.88003,0.00013,8.77786]
[1777346405646,33.82,76721.6,0.01,-0.87994,0.00013,8.78273]
[1777346410701,33.83,76721.3,0.01,-0.87996,0.00013,8.78163]
[1777346415715,33.83,76725.15,0.01,-0.8794,0.00014,8.81076]
[1777346420835,33.83,76731.38,0.01,-0.87853,0.00014,8.85614]
[1777346426793,33.84,76733.72,0.01,-0.87819,0.00014,8.874]
[1777346431827,33.84,76735.36,0.01,-0.87802,0.00014,8.88045]
[1777346436863,33.84,76738.08,0.01,-0.87763,0.00014,8.90057]
[1777346437872,33.84,76743.43,0.01,-0.8769,0.00014,8.93851]
[1777346439885,33.85,76743.46,0.01,-0.87687,0.00014,8.94003]
[1777346444918,33.85,76739.74,0.01,-0.87734,0.00014,8.9155]
[1777346451056,33.85,76736.73,0.01,-0.87773,0.00014,8.89502]
[1777346457002,33.86,76730.08,0.01,-0.87862,0.00014,8.84881]
[1777346462038,33.86,76728.9,0.01,-0.87876,0.00014,8.84138]
[1777346467073,33.86,76729.32,0.01,-0.87869,0.00014,8.8453]
[1777346471197,33.86,76735.33,0.01,-0.87786,0.00014,8.88848]
[1777346477143,33.87,76736.2,0.01,-0.87773,0.00014,8.89531]
[1777346482178,33.87,76736.56,0.01,-0.87767,0.00014,8.89838]
[1777346487212,33.87,76736.64,0.01,-0.87765,0.00014,8.89942]
[1777346491337,33.87,76742.18,0.01,-0.87694,0.00014,8.93377]
[1777346498290,33.88,76743.97,0.01,-0.87664,0.00014,8.94896]
[1777346503324,33.88,76745.14,0.01,-0.87645,0.00014,8.95903]
[1777346505339,33.89,76750.79,0.01,-0.87565,0.00014,8.99977]
[1777346506346,33.89,76757.4,0.01,-0.87469,0.00014,9.04944]
[1777346507352,33.9,76759.11,0.01,-0.87441,0.00014,9.06358]
[1777346512387,33.92,76756.02,0.01,-0.87466,0.00014,9.05075]
[1777346517426,33.94,76751.81,0.01,-0.87513,0.00014,9.02624]
[1777346522458,33.94,76749.38,0.01,-0.87545,0.00014,9.00988]
[1777346527492,33.94,76747.73,0.01,-0.87566,0.00014,8.99902]
[1777346531619,33.95,76753.02,0.01,-0.87492,0.00014,9.03719]
[1777346537563,33.95,76755.04,0.01,-0.87462,0.00014,9.0523]
[1777346542598,33.95,76754.41,0.01,-0.8747,0.00014,9.04852]
[1777346543605,33.95,76746.89,0.01,-0.87573,0.00014,8.99535]
[1777346544614,33.95,76740.66,0.01,-0.87658,0.00014,8.95147]
[1777346546626,33.95,76741.18,0.01,-0.8765,0.00014,8.95577]
[1777346551761,33.96,76740.63,0.01,-0.87661,0.00014,8.94739]
[1777346557703,33.96,76741.88,0.01,-0.8764,0.00014,8.9584]
[1777346562738,33.97,76741.52,0.01,-0.87641,0.00014,8.95781]
[1777346567772,33.97,76740.5,0.01,-0.87652,0.00014,8.95204]
[1777346572807,33.98,76738.56,0.01,-0.87675,0.00014,8.94035]
[1777346577842,33.98,76725.42,0.01,-0.87849,0.00014,8.84966]
[1777346579856,33.99,76724.93,0.01,-0.87851,0.00014,8.84893]
[1777346582878,33.99,76717.93,0.01,-0.87944,0.00013,8.80041]
[1777346584893,34.0,76716.07,0.01,-0.87962,0.00013,8.79064]
[1777346589926,34.01,76717.57,0.01,-0.87939,0.00013,8.80298]
[1777346594967,34.01,76718.96,0.01,-0.87917,0.00013,8.81412]
[1777346599996,34.01,76721.28,0.01,-0.87884,0.00014,8.83168]
[1777346606039,34.02,76722.05,0.01,-0.87871,0.00014,8.83844]
[1777346611074,34.02,76723.94,0.01,-0.8785,0.00014,8.8466]
[1777346616109,34.02,76718.52,0.01,-0.87922,0.00013,8.80914]
[1777346618122,34.02,76716.19,0.01,-0.87953,0.00013,8.79269]
[1777346623157,34.02,76713.76,0.01,-0.87986,0.00013,8.77564]
[1777346628194,34.02,76714.34,0.01,-0.87978,0.00013,8.77984]
[1777346631234,34.02,76721.43,0.01,-0.87882,0.00014,8.8297]
[1777346636269,34.02,76721.01,0.01,-0.87889,0.00013,8.82655]
[1777346641303,34.02,76722.51,0.01,-0.87868,0.00014,8.83705]
[1777346647346,34.02,76724.17,0.01,-0.87846,0.00014,8.84852]
[1777346652485,34.02,76721.51,0.01,-0.87883,0.00014,8.82956]
[1777346657415,34.02,76715.34,0.01,-0.87966,0.00013,8.78608]
[1777346662556,34.02,76715.64,0.01,-0.87962,0.00013,8.78838]
[1777346668494,34.02,76717.26,0.01,-0.8794,0.00013,8.79992]
[1777346673529,34.02,76718.15,0.01,-0.87935,0.00013,8.80005]
[1777346680578,34.02,76719.57,0.01,-0.87915,0.00013,8.81]
[1777346682696,34.02,76714.02,0.01,-0.8799,0.00013,8.77097]
[1777346684606,34.02,76712.44,0.01,-0.88011,0.00013,8.75986]
[1777346685613,34.02,76696.07,0.01,-0.88229,0.00013,8.64516]
[1777346686621,34.02,76695.95,0.01,-0.88231,0.00013,8.6445]
[1777346691654,34.03,76691.36,0.01,-0.88289,0.00013,8.6135]
[1777346696690,34.03,76687.4,0.01,-0.88339,0.00013,8.58721]
[1777346701726,34.03,76687.01,0.01,-0.88341,0.00013,8.58598]
[1777346702835,34.03,76692.52,0.01,-0.88268,0.00013,8.62476]
[1777346708775,34.06,76688.66,0.01,-0.88303,0.00013,8.60598]
[1777346713810,34.06,76685.5,0.01,-0.88342,0.00013,8.58521]
[1777346718846,34.07,76683.73,0.01,-0.88359,0.00013,8.57629]
[1777346723880,34.08,76687.73,0.01,-0.88301,0.00013,8.607]
[1777346727907,34.08,76696.92,0.01,-0.88175,0.00013,8.6734]
[1777346728915,34.08,76698.32,0.01,-0.88157,0.00013,8.68328]
[1777346733950,34.08,76698.92,0.01,-0.88155,0.00013,8.68177]
[1777346734957,34.09,76705.25,0.01,-0.8807,0.00013,8.72615]
[1777346735964,34.09,76705.16,0.01,-0.88071,0.00013,8.72554]
[1777346740999,34.09,76706.18,0.01,-0.88058,0.00013,8.7328]
[1777346746037,34.09,76707.98,0.01,-0.88033,0.00013,8.74543]
[1777346751073,34.09,76708.99,0.01,-0.8802,0.00013,8.75248]
[1777346756108,34.09,76710.95,0.01,-0.87994,0.00013,8.76617]
[1777346761145,34.09,76711.64,0.01,-0.87985,0.00013,8.77096]
[1777346768191,34.09,76712.12,0.01,-0.87978,0.00013,8.77424]
[1777346773327,34.08,76712.39,0.01,-0.87975,0.00013,8.77606]
[1777346779272,34.08,76701.27,0.01,-0.88124,0.00013,8.69813]
[1777346780278,34.08,76695.98,0.01,-0.88194,0.00013,8.66095]
[1777346785313,34.08,76694.27,0.01,-0.88218,0.00013,8.64822]
[1777346790349,34.08,76696.25,0.01,-0.88193,0.00013,8.6614]
[1777346795383,34.08,76696.1,0.01,-0.88202,0.00013,8.65429]
[1777346801426,34.08,76700.4,0.01,-0.88143,0.00013,8.68568]
[1777346806460,34.08,76693.67,0.01,-0.88232,0.00013,8.63854]
[1777346813607,34.08,76690.96,0.01,-0.88268,0.00013,8.61925]
[1777346820566,34.08,76688.91,0.01,-0.88296,0.00013,8.6046]
[1777346821579,34.08,76694.14,0.01,-0.88227,0.00013,8.64097]
[1777346822580,34.08,76693.72,0.01,-0.88233,0.00013,8.63781]
[1777346827608,34.08,76695.91,0.01,-0.88206,0.00013,8.65241]
[1777346831637,34.08,76720.81,0.01,-0.87873,0.00014,8.82665]
[1777346832644,34.08,76727.52,0.01,-0.87783,0.00014,8.87365]
[1777346835665,34.08,76734.66,0.01,-0.87687,0.00014,8.9233]
[1777346841709,34.07,76737.9,0.01,-0.87646,0.00014,8.94446]
[1777346846742,34.07,76737.71,0.01,-0.87651,0.00014,8.94174]
[1777346851778,34.06,76741.69,0.01,-0.87607,0.00014,8.96216]
[1777346857819,34.06,76744.24,0.01,-0.87575,0.00014,8.97824]
[1777346862855,34.05,76740.66,0.01,-0.87627,0.00014,8.95155]
[1777346867889,34.05,76741.5,0.01,-0.87618,0.00014,8.95621]
[1777346872924,34.05,76742.56,0.01,-0.87606,0.00014,8.96247]
[1777346881987,34.04,76742.95,0.01,-0.87605,0.00014,8.96322]
[1777346887022,34.04,76744.01,0.01,-0.87592,0.00014,8.96967]
[1777346892058,34.04,76746.87,0.01,-0.87555,0.00014,8.98886]
[1777346897093,34.03,76744.11,0.01,-0.87595,0.00014,8.96833]
[1777346902128,34.03,76748.05,0.01,-0.87543,0.00014,8.99511]
[1777346907163,34.03,76747.77,0.01,-0.87549,0.00014,8.99202]
[1777346908170,34.03,76753.4,0.01,-0.87472,0.00014,9.03158]
[1777346909182,34.02,76759.73,0.01,-0.87385,0.00014,9.07609]
[1777346913205,34.02,76763.57,0.01,-0.87339,0.00014,9.09689]
[1777346921261,34.02,76763.75,0.01,-0.87338,0.00014,9.09733]
[1777346926296,34.02,76763.42,0.01,-0.87344,0.00014,9.09448]
[1777346931332,34.02,76765.93,0.01,-0.8731,0.00014,9.11171]
[1777346936366,34.02,76768.74,0.01,-0.87272,0.00014,9.13102]
[1777346940394,34.02,76777.14,0.01,-0.87155,0.00014,9.1902]
[1777346941401,34.01,76778.7,0.01,-0.87133,0.00014,9.2011]
[1777346946438,34.01,76779.16,0.01,-0.87129,0.00014,9.20333]
[1777346948452,34.01,76737.7,0.01,-0.87706,0.00014,8.90875]
[1777346949458,34.01,76730.3,0.01,-0.87807,0.00014,8.85643]
[1777346950465,34.01,76731.88,0.01,-0.87786,0.00014,8.86751]
[1777346957514,34.01,76732.75,0.01,-0.87775,0.00014,8.87308]
[1777346962551,34.01,76734.53,0.01,-0.87752,0.00014,8.8851]
[1777346970608,34.0,76733.53,0.01,-0.87767,0.00014,8.87693]
[1777346972623,34.0,76744.28,0.01,-0.87629,0.00014,8.94609]
[1777346977658,34.0,76747.88,0.01,-0.87582,0.00014,8.97007]
[1777346983700,33.99,76747.3,0.01,-0.87594,0.00014,8.96416]
[1777346988735,33.99,76746.93,0.01,-0.87602,0.00014,8.96002]
[1777346993770,33.98,76747.3,0.01,-0.876,0.00014,8.96108]
[1777346998804,33.98,76748.14,0.01,-0.87591,0.00014,8.9654]
[1777347001826,33.98,76759.21,0.01,-0.8744,0.00014,9.04278]
[1777347003841,33.97,76760.79,0.01,-0.8742,0.00014,9.0531]
[1777347006861,33.97,76752.9,0.01,-0.87531,0.00014,8.99625]
[1777347009882,33.97,76752.32,0.01,-0.87542,0.00014,8.9907]
[1777347015111,33.96,76750.91,0.01,-0.87565,0.00014,8.97905]
[1777347020959,33.96,76750.28,0.01,-0.87577,0.00014,8.97273]
[1777347025994,33.95,76749.51,0.01,-0.87591,0.00014,8.96588]
[1777347031031,33.95,76748.83,0.01,-0.8761,0.00014,8.95362]
[1777347036065,33.95,76750.22,0.01,-0.87593,0.00014,8.96223]
[1777347041098,33.94,76749.72,0.01,-0.87602,0.00014,8.95753]
[1777347047140,33.94,76749.7,0.01,-0.87605,0.00014,8.95606]
[1777347055397,33.94,76749.42,0.01,-0.87612,0.00014,8.95242]
[1777347061239,33.93,76760.63,0.01,-0.87459,0.00014,9.03092]
[1777347062247,33.93,76755.05,0.01,-0.87536,0.00014,8.99139]
[1777347067281,33.93,76752.03,0.01,-0.87577,0.00014,8.97044]
[1777347072315,33.93,76747.49,0.01,-0.8764,0.00014,8.93827]
[1777347077351,33.93,76748.1,0.01,-0.87633,0.00014,8.9417]
[1777347081380,33.93,76742.1,0.01,-0.87716,0.00014,8.89868]
[1777347087422,33.93,76743.17,0.01,-0.87703,0.00014,8.90562]
[1777347092457,33.93,76744.19,0.01,-0.87697,0.00014,8.90613]
[1777347097492,33.92,76741.95,0.01,-0.87729,0.00014,8.88972]
[1777347102527,33.92,76743.03,0.01,-0.87715,0.00014,8.89684]
[1777347107561,33.92,76743.38,0.01,-0.87712,0.00014,8.89872]
[1777347115821,33.92,76743.49,0.01,-0.87712,0.00014,8.89834]
[1777347121660,33.92,76743.96,0.01,-0.87707,0.00014,8.90098]
[1777347127704,33.91,76744.3,0.01,-0.87704,0.00014,8.90254]
[1777347132740,33.91,76744.4,0.01,-0.87704,0.00014,8.90251]
[1777347137775,33.91,76738.41,0.01,-0.87788,0.00014,8.85945]
[1777347142812,33.91,76740.77,0.01,-0.87756,0.00014,8.87557]
[1777347147845,33.91,76743.9,0.01,-0.87715,0.00014,8.89709]
[1777347152881,33.9,76746.85,0.01,-0.87683,0.00014,8.91102]
[1777347157915,33.9,76747.98,0.01,-0.87669,0.00014,8.91821]
[1777347164964,33.9,76750.19,0.01,-0.87641,0.00014,8.93257]
[1777347169999,33.9,76751.52,0.01,-0.87625,0.00014,8.941]
[1777347176241,33.89,76751.32,0.01,-0.8763,0.00014,8.93827]
[1777347184098,33.89,76751.97,0.01,-0.87625,0.00014,8.94098]
[1777347189133,33.88,76750.43,0.01,-0.87649,0.00014,8.92888]
[1777347194167,33.88,76750.61,0.01,-0.87648,0.00014,8.92904]
[1777347199202,33.88,76750.73,0.01,-0.87649,0.00014,8.92888]
[1777347204237,33.88,76750.26,0.01,-0.87657,0.00014,8.92465]
[1777347212294,33.87,76750.44,0.01,-0.87664,0.00014,8.91851]
[1777347217328,33.87,76753.78,0.01,-0.87619,0.00014,8.94146]
[1777347222364,33.87,76753.62,0.01,-0.87623,0.00014,8.9394]
[1777347228405,33.86,76755.22,0.01,-0.87604,0.00014,8.94945]
[1777347233441,33.86,76760.99,0.01,-0.87525,0.00014,8.99011]
[1777347237469,33.86,76766.37,0.01,-0.8745,0.00014,9.02841]
[1777347240492,33.86,76773.57,0.01,-0.87349,0.00014,9.07947]
[1777347245526,33.86,76774.94,0.01,-0.87331,0.00014,9.08872]
[1777347247540,33.86,76783.22,0.01,-0.87215,0.00014,9.14777]
[1777347252591,33.86,76783.97,0.01,-0.87204,0.00014,9.15333]
[1777347254597,33.86,76814.39,0.01,-0.86769,0.00014,9.37097]
[1777347255599,33.86,76822.41,0.01,-0.86653,0.00015,9.42859]
[1777347261640,33.86,76820.64,0.01,-0.86678,0.00015,9.41603]
[1777347266871,33.86,76813.07,0.01,-0.86788,0.00014,9.36176]
[1777347268691,33.86,76809.71,0.01,-0.86836,0.00014,9.33777]
[1777347269697,33.86,76803.58,0.01,-0.86924,0.00014,9.29396]
[1777347270703,33.86,76801.64,0.01,-0.86952,0.00014,9.27966]
[1777347276941,33.86,76799.04,0.01,-0.87001,0.00014,9.25274]
[1777347282788,33.85,76801.88,0.01,-0.86964,0.00014,9.27109]
[1777347287823,33.85,76801.9,0.01,-0.86965,0.00014,9.27057]
[1777347292858,33.85,76802.21,0.01,-0.86961,0.00014,9.27285]
[1777347298901,33.85,76803.5,0.01,-0.86942,0.00014,9.28222]
[1777347303935,33.85,76805.06,0.01,-0.8692,0.00014,9.29354]
[1777347308970,33.85,76804.79,0.01,-0.86923,0.00014,9.29164]
[1777347310988,33.85,76810.85,0.01,-0.86835,0.00014,9.33558]
[1777347316019,33.85,76812.19,0.01,-0.86814,0.00014,9.34612]
[1777347321055,33.86,76811.54,0.01,-0.86822,0.00014,9.34231]
[1777347327291,33.86,76810.15,0.01,-0.8684,0.00014,9.33328]
[1777347331125,33.86,76800.76,0.01,-0.8698,0.00014,9.26049]
[1777347336159,33.86,76801.79,0.01,-0.86963,0.00014,9.26902]
[1777347346229,33.87,76802.35,0.01,-0.8695,0.00014,9.27551]
[1777347354286,33.88,76802.96,0.01,-0.86937,0.00014,9.2819]
[1777347359321,33.88,76803.19,0.01,-0.86931,0.00014,9.28482]
[1777347364356,33.88,76803.3,0.01,-0.86927,0.00014,9.28688]
[1777347369391,33.89,76802.62,0.01,-0.86934,0.00014,9.28332]
[1777347372412,33.89,76810.67,0.01,-0.86817,0.00014,9.34162]
[1777347377644,33.89,76810.61,0.01,-0.86816,0.00014,9.34202]
[1777347383489,33.89,76809.34,0.01,-0.86833,0.00014,9.33387]
[1777347388524,33.9,76807.94,0.01,-0.86851,0.00014,9.3247]
[1777347393558,33.9,76805.5,0.01,-0.86891,0.00014,9.30193]
[1777347398594,33.9,76805.6,0.01,-0.86888,0.00014,9.30357]
[1777347403629,33.9,76805.28,0.01,-0.86891,0.00014,9.3022]
[1777347408664,33.91,76803.71,0.01,-0.86911,0.00014,9.29189]
[1777347413699,33.91,76804.07,0.01,-0.86904,0.00014,9.2954]
[1777347420747,33.91,76804.35,0.01,-0.86898,0.00014,9.29864]
[1777347425784,33.92,76800.78,0.01,-0.86947,0.00014,9.27405]
[1777347427800,33.92,76808.72,0.01,-0.86833,0.00014,9.33116]
[1777347432833,33.92,76809.98,0.01,-0.86813,0.00014,9.34083]
[1777347433840,33.92,76815.88,0.01,-0.86728,0.00014,9.38315]
[1777347438877,33.92,76812.39,0.01,-0.86778,0.00014,9.35843]
[1777347444920,33.92,76807.45,0.01,-0.86848,0.00014,9.32365]
[1777347449955,33.92,76810.23,0.01,-0.86806,0.00014,9.34406]
[1777347454990,33.92,76808.97,0.01,-0.86831,0.00014,9.32922]
[1777347460026,33.93,76808.39,0.01,-0.86838,0.00014,9.32548]
[1777347465062,33.93,76807.71,0.01,-0.86847,0.00014,9.32098]
[1777347471104,33.93,76807.57,0.01,-0.86849,0.00014,9.32038]
[1777347476138,33.93,76808.04,0.01,-0.86841,0.00014,9.32401]
[1777347481173,33.93,76810.64,0.01,-0.86804,0.00014,9.34275]
[1777347487221,33.93,76808.03,0.01,-0.86841,0.00014,9.32435]
[1777347495276,33.93,76807.46,0.01,-0.86848,0.00014,9.32062]
[1777347502324,33.93,76807.43,0.01,-0.86848,0.00014,9.32064]
[1777347507359,33.93,76805.89,0.01,-0.8687,0.00014,9.30979]
[1777347512394,33.93,76803.51,0.01,-0.86911,0.00014,9.28673]
[1777347517430,33.93,76803.58,0.01,-0.86909,0.00014,9.28765]
[1777347522464,33.93,76803.72,0.01,-0.86906,0.00014,9.28908]
[1777347525486,33.93,76791.35,0.01,-0.87082,0.00014,9.20087]
[1777347530521,33.93,76789.77,0.01,-0.87106,0.00014,9.18899]
[1777347536563,33.93,76787.72,0.01,-0.87137,0.00014,9.17361]
[1777347541598,33.93,76787.22,0.01,-0.87144,0.00014,9.16992]
[1777347546632,33.93,76787.93,0.01,-0.87134,0.00014,9.17485]
[1777347551668,33.93,76783.04,0.01,-0.87203,0.00014,9.13994]
[1777347556702,33.93,76781.54,0.01,-0.87224,0.00014,9.12934]
[1777347561737,33.93,76778.97,0.01,-0.8726,0.00014,9.11124]
[1777347568991,33.93,76779.76,0.01,-0.87248,0.00014,9.11736]
[1777347572815,33.93,76774.62,0.01,-0.87327,0.00014,9.0749]
[1777347579863,33.94,76776.33,0.01,-0.87301,0.00014,9.0881]
[1777347582884,33.94,76781.5,0.01,-0.87227,0.00014,9.12529]
[1777347587920,33.94,76791.16,0.01,-0.8709,0.00014,9.19457]
[1777347592954,33.94,76792.0,0.01,-0.87077,0.00014,9.20062]
[1777347597990,33.94,76786.84,0.01,-0.8715,0.00014,9.16395]
[1777347603024,33.94,76784.03,0.01,-0.87189,0.00014,9.14432]
[1777347608060,33.94,76781.49,0.01,-0.87226,0.00014,9.12564]
[1777347613095,33.94,76778.88,0.01,-0.87263,0.00014,9.10728]
[1777347617123,33.94,76775.94,0.01,-0.87305,0.00014,9.08581]
[1777347622158,33.94,76772.94,0.01,-0.87348,0.00014,9.0639]
[1777347628199,33.94,76777.13,0.01,-0.87287,0.00014,9.09491]
[1777347633234,33.94,76779.68,0.01,-0.87256,0.00014,9.10784]
[1777347638269,33.95,76782.97,0.01,-0.87208,0.00014,9.13233]
[1777347641291,33.95,76775.19,0.01,-0.87316,0.00014,9.07763]
[1777347643306,33.95,76769.82,0.01,-0.87391,0.00014,9.03974]
[1777347648339,33.94,76765.31,0.01,-0.87456,0.00014,9.00643]
[1777347653378,33.94,76769.42,0.01,-0.87401,0.00014,9.03472]
[1777347659628,33.94,76768.94,0.01,-0.87411,0.00014,9.02974]
[1777347665463,33.93,76769.54,0.01,-0.87404,0.00014,9.03284]
[1777347676540,33.93,76768.6,0.01,-0.87422,0.00014,9.02399]
[1777347682582,33.92,76765.68,0.01,-0.87465,0.00014,9.00207]
[1777347684596,33.92,76757.45,0.01,-0.8758,0.00014,8.94311]
[1777347689839,33.92,76751.57,0.01,-0.87664,0.00014,8.90038]
[1777347695673,33.92,76750.5,0.01,-0.87688,0.00014,8.88534]
[1777347699910,33.91,76756.55,0.01,-0.87606,0.00014,8.92734]
[1777347700709,33.91,76756.57,0.01,-0.87605,0.00014,8.92782]
[1777347701715,33.92,76764.37,0.01,-0.87497,0.00014,8.9834]
[1777347702722,33.92,76771.28,0.01,-0.874,0.00014,9.03268]
[1777347705743,33.92,76763.78,0.01,-0.87503,0.00014,8.97999]
[1777347707757,33.92,76769.33,0.01,-0.87425,0.00014,9.01988]
[1777347712795,33.92,76772.22,0.01,-0.87383,0.00014,9.04098]
[1777347717826,33.92,76770.93,0.01,-0.874,0.00014,9.03245]
[1777347722861,33.92,76771.96,0.01,-0.87387,0.00014,9.0393]
[1777347730119,33.92,76772.86,0.01,-0.87375,0.00014,9.04508]
[1777347736959,33.92,76771.9,0.01,-0.8739,0.00014,9.03775]
[1777347741995,33.92,76771.15,0.01,-0.87401,0.00014,9.03217]
[1777347745019,33.92,76779.01,0.01,-0.8729,0.00014,9.08815]
[1777347746024,33.92,76786.24,0.01,-0.87188,0.00014,9.13976]
[1777347751058,33.92,76789.14,0.01,-0.87153,0.00014,9.15468]
[1777347756093,33.92,76791.51,0.01,-0.87119,0.00014,9.17202]
[1777347761128,33.92,76790.8,0.01,-0.87128,0.00014,9.16753]
[1777347766163,33.92,76790.72,0.01,-0.87129,0.00014,9.16708]
[1777347771200,33.92,76790.49,0.01,-0.87133,0.00014,9.16477]
[1777347778247,33.92,76788.88,0.01,-0.87155,0.00014,9.15373]
[1777347787310,33.93,76784.34,0.01,-0.87216,0.00014,9.12316]
[1777347792345,33.93,76782.56,0.01,-0.87239,0.00014,9.11155]
[1777347797379,33.93,76783.87,0.01,-0.87218,0.00014,9.12197]
[1777347804433,33.94,76788.15,0.01,-0.87155,0.00014,9.154]
[1777347809469,33.94,76791.49,0.01,-0.87105,0.00014,9.17886]
[1777347814504,33.94,76793.52,0.01,-0.87081,0.00014,9.18818]
[1777347819539,33.95,76795.41,0.01,-0.87052,0.00014,9.20274]
[1777347820757,33.95,76800.6,0.01,-0.86977,0.00014,9.24018]
[1777347824575,33.95,76806.5,0.01,-0.86892,0.00014,9.28274]
[1777347829609,33.95,76808.23,0.01,-0.86866,0.00014,9.29562]
[1777347834643,33.95,76806.58,0.01,-0.86889,0.00014,9.28417]
[1777347839678,33.95,76805.26,0.01,-0.86907,0.00014,9.27519]
[1777347844714,33.95,76802.37,0.01,-0.86947,0.00014,9.25508]
[1777347849748,33.96,76798.62,0.01,-0.87,0.00014,9.22892]
[1777347854784,33.96,76798.28,0.01,-0.87003,0.00014,9.22726]
[1777347859819,33.96,76799.51,0.01,-0.86984,0.00014,9.23674]
[1777347864855,33.96,76797.8,0.01,-0.87007,0.00014,9.22526]
[1777347869889,33.96,76794.76,0.01,-0.87049,0.00014,9.20439]
[1777347873916,33.97,76789.15,0.01,-0.87134,0.00014,9.1587]
[1777347878952,33.96,76787.8,0.01,-0.87154,0.00014,9.14878]
[1777347883987,33.96,76786.8,0.01,-0.87169,0.00014,9.14135]
[1777347889024,33.96,76786.58,0.01,-0.87173,0.00014,9.13947]
[1777347894056,33.96,76785.78,0.01,-0.87185,0.00014,9.13346]
[1777347899093,33.96,76784.68,0.01,-0.87201,0.00014,9.12537]
[1777347905134,33.96,76783.87,0.01,-0.87213,0.00014,9.11931]
[1777347910173,33.96,76783.19,0.01,-0.87223,0.00014,9.11424]
[1777347915205,33.96,76784.13,0.01,-0.8721,0.00014,9.12071]
[1777347921472,33.96,76790.37,0.01,-0.87123,0.00014,9.16467]
[1777347927289,33.96,76783.82,0.01,-0.87216,0.00014,9.1177]
[1777347931316,33.96,76776.68,0.01,-0.87324,0.00014,9.06068]
[1777347936352,33.96,76774.23,0.01,-0.87358,0.00014,9.0434]
[1777347937366,33.96,76781.02,0.01,-0.87262,0.00014,9.0919]
[1777347938369,33.96,76787.32,0.01,-0.87173,0.00014,9.13691]
[1777347944411,33.96,76788.6,0.01,-0.87153,0.00014,9.14687]
[1777347947430,33.96,76783.56,0.01,-0.87224,0.00014,9.11112]
[1777347949443,33.96,76782.29,0.01,-0.87242,0.00014,9.10192]
[1777347954477,33.96,76785.44,0.01,-0.87198,0.00014,9.12386]
[1777347959516,33.96,76782.99,0.01,-0.87234,0.00014,9.10586]
[1777347963544,33.96,76777.39,0.01,-0.87314,0.00014,9.06563]
[1777347964552,33.96,76774.57,0.01,-0.87353,0.00014,9.04555]
[1777347969587,33.96,76769.01,0.01,-0.87431,0.00014,9.00596]
[1777347974622,33.95,76763.32,0.01,-0.87513,0.00014,8.96444]
[1777347979658,33.95,76759.29,0.01,-0.87572,0.00014,8.93448]
[1777347985699,33.94,76757.68,0.01,-0.87597,0.00014,8.92142]
[1777347991966,33.94,76755.32,0.01,-0.87641,0.00014,8.89656]
[1777347997785,33.94,76755.17,0.01,-0.87646,0.00014,8.89412]
[1777348002035,33.93,76760.42,0.01,-0.87576,0.00014,8.92975]
[1777348006847,33.93,76766.93,0.01,-0.87487,0.00014,8.97539]
[1777348012105,33.93,76769.23,0.01,-0.87455,0.00014,8.9914]
[1777348017924,33.93,76765.73,0.01,-0.87503,0.00014,8.96723]
[1777348022960,33.93,76766.76,0.01,-0.87489,0.00014,8.97443]
[1777348029002,33.93,76766.99,0.01,-0.87485,0.00014,8.97646]
[1777348040076,33.93,76767.29,0.01,-0.87481,0.00014,8.97836]
[1777348042315,33.93,76772.31,0.01,-0.87411,0.00014,9.01399]
[1777348048135,33.93,76774.47,0.01,-0.87381,0.00014,9.02906]
[1777348053170,33.93,76777.93,0.01,-0.8734,0.00014,9.04715]
[1777348059213,33.93,76780.12,0.01,-0.8731,0.00014,9.06245]
[1777348065255,33.93,76782.39,0.01,-0.87279,0.00014,9.0784]
[1777348070290,33.93,76783.03,0.01,-0.8727,0.00014,9.08281]
[1777348075326,33.93,76781.75,0.01,-0.87288,0.00014,9.07363]
[1777348078346,33.93,76775.48,0.01,-0.87376,0.00014,9.02913]
[1777348083381,33.93,76774.42,0.01,-0.87391,0.00014,9.02151]
[1777348088419,33.93,76772.52,0.01,-0.87417,0.00014,9.00806]
[1777348093451,33.93,76769.62,0.01,-0.87458,0.00014,8.98754]
[1777348096473,33.93,76776.35,0.01,-0.87364,0.00014,9.03529]
[1777348101508,33.93,76780.79,0.01,-0.87302,0.00014,9.06658]
[1777348107549,33.93,76781.92,0.01,-0.87287,0.00014,9.07427]
[1777348112807,33.92,76778.5,0.01,-0.87342,0.00014,9.04357]
[1777348118627,33.92,76777.91,0.01,-0.87351,0.00014,9.03934]
[1777348124669,33.92,76777.56,0.01,-0.87356,0.00014,9.03681]
[1777348129705,33.92,76779.14,0.01,-0.87333,0.00014,9.04804]
[1777348134740,33.92,76781.89,0.01,-0.87295,0.00014,9.06759]
[1777348139779,33.92,76784.03,0.01,-0.87265,0.00014,9.08271]
[1777348145816,33.93,76786.79,0.01,-0.87224,0.00014,9.10352]
[1777348153092,33.93,76788.7,0.01,-0.87196,0.00014,9.11717]
[1777348163162,33.93,76792.14,0.01,-0.87149,0.00014,9.141]
[1777348170992,33.92,76793.58,0.01,-0.8713,0.00014,9.15058]
[1777348176027,33.92,76794.28,0.01,-0.87128,0.00014,9.14887]
[1777348181061,33.92,76800.67,0.01,-0.87036,0.00014,9.19475]
[1777348186096,33.92,76803.2,0.01,-0.86999,0.00014,9.21342]
[1777348188111,33.93,76809.56,0.01,-0.86907,0.00014,9.25901]
[1777348193372,33.93,76809.07,0.01,-0.86912,0.00014,9.25676]
[1777348199188,33.93,76809.25,0.01,-0.86905,0.00014,9.25998]
[1777348204223,33.94,76809.6,0.01,-0.86897,0.00014,9.26401]
[1777348205229,33.94,76816.33,0.01,-0.868,0.00014,9.31238]
[1777348210265,33.94,76814.58,0.01,-0.86823,0.00014,9.30095]
[1777348215300,33.94,76815.47,0.01,-0.86808,0.00014,9.30815]
[1777348218321,33.95,76804.94,0.01,-0.86959,0.00014,9.23316]
[1777348223583,33.94,76794.51,0.01,-0.8711,0.00014,9.15781]
[1777348225369,33.94,76794.71,0.01,-0.87108,0.00014,9.15883]
[1777348231411,33.94,76798.02,0.01,-0.87071,0.00014,9.17488]
[1777348236447,33.93,76799.81,0.01,-0.87047,0.00014,9.18651]
[1777348242489,33.93,76800.63,0.01,-0.87039,0.00014,9.19098]
[1777348247525,33.93,76801.16,0.01,-0.87033,0.00014,9.1936]
[1777348252560,33.92,76801.36,0.01,-0.87033,0.00014,9.19392]
[1777348257594,33.92,76801.57,0.01,-0.87032,0.00014,9.19437]
[1777348262629,33.92,76801.22,0.01,-0.87039,0.00014,9.19091]
[1777348267666,33.92,76800.99,0.01,-0.87044,0.00014,9.18837]
[1777348272700,33.91,76800.71,0.01,-0.8705,0.00014,9.18551]
[1777348277737,33.91,76800.0,0.01,-0.87061,0.00014,9.17965]
[1777348283776,33.91,76796.63,0.01,-0.87111,0.00014,9.15489]
[1777348288811,33.91,76796.07,0.01,-0.8712,0.00014,9.15037]
[1777348293846,33.91,76797.34,0.01,-0.8711,0.00014,9.15267]
[1777348299889,33.9,76798.05,0.01,-0.87101,0.00014,9.1571]
[1777348304923,33.9,76799.54,0.01,-0.87081,0.00014,9.16721]
[1777348309959,33.9,76801.88,0.01,-0.87049,0.00014,9.18326]
[1777348314994,33.9,76802.26,0.01,-0.87045,0.00014,9.1853]
[1777348320030,33.9,76802.1,0.01,-0.87049,0.00014,9.18352]
[1777348323051,33.9,76793.46,0.01,-0.87172,0.00014,9.12153]
[1777348326306,33.9,76790.96,0.01,-0.87208,0.00014,9.10363]
[1777348332114,33.9,76790.77,0.01,-0.87211,0.00014,9.10215]
[1777348338158,33.9,76792.36,0.01,-0.87185,0.00014,9.11503]
[1777348343193,33.9,76795.28,0.01,-0.87141,0.00014,9.13713]
[1777348351249,33.91,76796.08,0.01,-0.87133,0.00014,9.13865]
[1777348356516,33.91,76792.47,0.01,-0.87181,0.00014,9.11434]
[1777348362326,33.92,76791.35,0.01,-0.87194,0.00014,9.10802]
[1777348368369,33.92,76793.56,0.01,-0.87159,0.00014,9.1254]
[1777348373403,33.93,76794.41,0.01,-0.87144,0.00014,9.13285]
[1777348382466,33.93,76796.68,0.01,-0.87107,0.00014,9.15158]
[1777348387502,33.94,76798.43,0.01,-0.87079,0.00014,9.16549]
[1777348392536,33.94,76800.79,0.01,-0.87042,0.00014,9.18368]
[1777348398579,33.95,76800.73,0.01,-0.8704,0.00014,9.18486]
[1777348404620,33.95,76800.78,0.01,-0.87036,0.00014,9.18685]
[1777348410662,33.96,76801.15,0.01,-0.87027,0.00014,9.19111]
[1777348415697,33.96,76801.19,0.01,-0.87031,0.00014,9.18653]
[1777348425767,33.97,76801.33,0.01,-0.87023,0.00014,9.19035]
[1777348431810,33.97,76801.13,0.01,-0.87023,0.00014,9.19062]
[1777348437079,33.98,76801.72,0.01,-0.87012,0.00014,9.19621]
[1777348442890,33.98,76804.59,0.01,-0.86967,0.00014,9.2183]
[1777348447923,33.99,76805.91,0.01,-0.86946,0.00014,9.22884]
[1777348448930,33.98,76800.41,0.01,-0.87025,0.00014,9.18954]
[1777348450945,33.98,76798.44,0.01,-0.87053,0.00014,9.17549]
[1777348455979,33.98,76800.66,0.01,-0.87021,0.00014,9.19129]
[1777348461019,33.98,76801.15,0.01,-0.87015,0.00014,9.19464]
[1777348466056,33.99,76809.88,0.01,-0.86888,0.00014,9.25759]
[1777348467289,33.99,76814.54,0.01,-0.8682,0.00014,9.29115]
[1777348473104,33.99,76812.58,0.01,-0.86855,0.00014,9.27145]
[1777348478139,33.99,76814.61,0.01,-0.86824,0.00014,9.28648]
[1777348483174,33.99,76812.76,0.01,-0.8685,0.00014,9.2737]
[1777348492239,33.99,76810.45,0.01,-0.86882,0.00014,9.25802]
[1777348494252,33.99,76803.89,0.01,-0.86976,0.00014,9.2111]
[1777348495258,33.99,76801.34,0.01,-0.87013,0.00014,9.1928]
[1777348502313,33.99,76801.57,0.01,-0.87011,0.00014,9.19372]
[1777348507570,33.99,76805.77,0.01,-0.86952,0.00014,9.22303]
[1777348513387,33.99,76804.98,0.01,-0.86965,0.00014,9.21662]
[1777348518422,33.99,76804.75,0.01,-0.8697,0.00014,9.21439]
[1777348520437,33.99,76810.07,0.01,-0.86891,0.00014,9.25319]
[1777348525471,33.99,76809.71,0.01,-0.86893,0.00014,9.25251]
[1777348530507,34.0,76809.15,0.01,-0.86897,0.00014,9.25034]
[1777348533527,34.0,76802.79,0.01,-0.86994,0.00014,9.19932]
[1777348538562,34.0,76802.88,0.01,-0.86992,0.00014,9.2006]
[1777348543596,34.0,76809.82,0.01,-0.86894,0.00014,9.24932]
[1777348545610,34.0,76815.27,0.01,-0.86814,0.00014,9.28851]
[1777348550645,34.0,76818.0,0.01,-0.86773,0.00014,9.30923]
[1777348553667,34.01,76811.58,0.01,-0.86864,0.00014,9.2641]
[1777348558701,34.01,76812.17,0.01,-0.86853,0.00014,9.26952]
[1777348563738,34.01,76811.49,0.01,-0.86861,0.00014,9.26561]
[1777348569778,34.02,76810.38,0.01,-0.86874,0.00014,9.25875]
[1777348574813,34.02,76802.71,0.01,-0.86984,0.00014,9.20441]
[1777348579848,34.01,76802.34,0.01,-0.86992,0.00014,9.20032]
[1777348581862,34.01,76814.68,0.01,-0.86815,0.00014,9.28841]
[1777348586898,34.01,76811.41,0.01,-0.8686,0.00014,9.26568]
[1777348591933,34.01,76806.68,0.01,-0.86935,0.00014,9.22596]
[1777348596968,34.01,76805.2,0.01,-0.86958,0.00014,9.21475]
[1777348602003,34.01,76805.45,0.01,-0.86955,0.00014,9.21587]
[1777348607038,34.01,76805.82,0.01,-0.86952,0.00014,9.2178]
[1777348612073,34.01,76806.13,0.01,-0.86949,0.00014,9.21927]
[1777348617109,34.01,76805.74,0.01,-0.86954,0.00014,9.21683]
[1777348622144,34.01,76806.07,0.01,-0.86951,0.00014,9.21836]
[1777348627178,34.0,76803.69,0.01,-0.86986,0.00014,9.20056]
[1777348632213,34.0,76805.38,0.01,-0.86962,0.00014,9.21287]
[1777348637249,34.01,76802.95,0.01,-0.86995,0.00014,9.19616]
[1777348643290,34.01,76802.54,0.01,-0.86999,0.00014,9.19411]
[1777348648553,34.01,76803.02,0.01,-0.86994,0.00014,9.19693]
[1777348654367,34.0,76798.43,0.01,-0.87071,0.00014,9.15578]
[1777348658624,34.0,76796.61,0.01,-0.87101,0.00014,9.14102]
[1777348663436,33.99,76790.46,0.01,-0.87191,0.00014,9.09575]
[1777348668695,33.99,76790.83,0.01,-0.87188,0.00014,9.09734]
[1777348674513,33.98,76793.47,0.01,-0.87153,0.00014,9.11506]
[1777348681561,33.98,76793.7,0.01,-0.87154,0.00014,9.11443]
[1777348688834,33.97,76794.14,0.01,-0.87153,0.00014,9.11502]
[1777348694653,33.97,76794.45,0.01,-0.87153,0.00014,9.11516]
[1777348703716,33.96,76793.55,0.01,-0.87171,0.00014,9.10587]
[1777348708974,33.95,76794.48,0.01,-0.87161,0.00014,9.11092]
[1777348716807,33.95,76795.91,0.01,-0.87153,0.00014,9.11238]
[1777348721841,33.94,76798.48,0.01,-0.8712,0.00014,9.129]
[1777348729115,33.93,76798.99,0.01,-0.87118,0.00014,9.13011]
[1777348736946,33.92,76798.7,0.01,-0.87128,0.00014,9.12509]
[1777348746010,33.92,76798.52,0.01,-0.87137,0.00014,9.12046]
[1777348751047,33.91,76797.52,0.01,-0.87155,0.00014,9.11147]
[1777348757088,33.9,76798.26,0.01,-0.87149,0.00014,9.11451]
[1777348764136,33.9,76798.47,0.01,-0.87152,0.00014,9.11338]
[1777348770179,33.89,76798.1,0.01,-0.87161,0.00014,9.10851]
[1777348772193,33.89,76804.62,0.01,-0.87076,0.00014,9.14855]
[1777348777228,33.89,76800.97,0.01,-0.8713,0.00014,9.12181]
[1777348783269,33.88,76801.0,0.01,-0.87131,0.00014,9.1212]
[1777348788305,33.88,76800.9,0.01,-0.87134,0.00014,9.11976]
[1777348793341,33.88,76801.41,0.01,-0.87128,0.00014,9.12272]
[1777348799607,33.87,76796.76,0.01,-0.87198,0.00014,9.0874]
[1777348806432,33.87,76793.75,0.01,-0.87246,0.00014,9.0638]
[1777348811468,33.86,76797.58,0.01,-0.87195,0.00014,9.08935]
[1777348816503,33.86,76796.48,0.01,-0.87214,0.00014,9.07965]
[1777348821539,33.85,76793.22,0.01,-0.87264,0.00014,9.05465]
[1777348826575,33.85,76793.98,0.01,-0.87256,0.00014,9.05843]
[1777348831609,33.84,76791.76,0.01,-0.87298,0.00014,9.03481]
[1777348836645,33.84,76794.36,0.01,-0.87265,0.00014,9.05159]
[1777348843697,33.83,76794.43,0.01,-0.87268,0.00014,9.04992]
[1777348849958,33.83,76794.49,0.01,-0.87271,0.00014,9.0485]
[1777348855778,33.82,76795.13,0.01,-0.87266,0.00014,9.05121]
[1777348865849,33.81,76794.52,0.01,-0.87281,0.00014,9.04375]
[1777348870884,33.81,76794.84,0.01,-0.8728,0.00014,9.04433]
[1777348875919,33.8,76794.23,0.01,-0.87292,0.00014,9.03831]
[1777348881961,33.8,76793.0,0.01,-0.87313,0.00014,9.02768]
[1777348887005,33.8,76792.37,0.01,-0.87325,0.00014,9.02175]
[1777348889009,33.79,76787.1,0.01,-0.874,0.00014,8.98362]
[1777348894045,33.79,76785.59,0.01,-0.87431,0.00014,8.96553]
[1777348899081,33.79,76786.29,0.01,-0.87423,0.00014,8.96954]
[1777348904116,33.79,76786.61,0.01,-0.8742,0.00014,8.97087]
[1777348909151,33.78,76781.45,0.01,-0.87495,0.00014,8.93328]
[1777348914187,33.78,76774.14,0.01,-0.87599,0.00014,8.88017]
[1777348919222,33.78,76770.39,0.01,-0.87654,0.00014,8.85251]
[1777348923249,33.78,76778.49,0.01,-0.87542,0.00014,8.90943]
[1777348928284,33.77,76776.33,0.01,-0.87573,0.00014,8.89366]
[1777348933320,33.77,76773.81,0.01,-0.87609,0.00014,8.8754]
[1777348938354,33.77,76768.74,0.01,-0.87681,0.00014,8.83843]
[1777348944396,33.76,76767.17,0.01,-0.87707,0.00014,8.82503]
[1777348950664,33.76,76763.74,0.01,-0.87759,0.00014,8.79843]
[1777348956480,33.75,76760.81,0.01,-0.87811,0.00014,8.76919]
[1777348962522,33.75,76758.81,0.01,-0.87843,0.00014,8.75282]
[1777348968564,33.74,76757.37,0.01,-0.87868,0.00014,8.74043]
[1777348973600,33.74,76756.04,0.01,-0.87889,0.00014,8.7292]
[1777348978635,33.73,76755.08,0.01,-0.87906,0.00014,8.72061]
[1777348980876,33.73,76761.13,0.01,-0.87825,0.00014,8.76246]
[1777348982663,33.73,76766.41,0.01,-0.87752,0.00014,8.79978]
[1777348987698,33.72,76771.6,0.01,-0.87683,0.00014,8.83531]
[1777348992733,33.72,76773.54,0.01,-0.8766,0.00014,8.84695]
[1777348995754,33.71,76769.78,0.01,-0.87716,0.00014,8.81861]
[1777349001019,33.71,76770.13,0.01,-0.87714,0.00014,8.81938]
[1777349006835,33.7,76778.47,0.01,-0.87601,0.00014,8.87703]
[1777349011870,33.7,76780.17,0.01,-0.87585,0.00014,8.88245]
[1777349016905,33.7,76781.87,0.01,-0.87564,0.00014,8.89326]
[1777349021939,33.69,76779.92,0.01,-0.87595,0.00014,8.8775]
[1777349026975,33.69,76780.54,0.01,-0.8759,0.00014,8.88016]
[1777349032015,33.68,76782.35,0.01,-0.87568,0.00014,8.89132]
[1777349038055,33.68,76784.53,0.01,-0.87542,0.00014,8.90474]
[1777349043089,33.67,76784.34,0.01,-0.87548,0.00014,8.90159]
[1777349048125,33.67,76784.54,0.01,-0.87549,0.00014,8.9013]
[1777349053160,33.66,76785.39,0.01,-0.8754,0.00014,8.90568]
[1777349059201,33.66,76786.62,0.01,-0.87527,0.00014,8.91239]
[1777349064237,33.65,76786.45,0.01,-0.87531,0.00014,8.91067]
[1777349071286,33.65,76787.49,0.01,-0.87524,0.00014,8.91155]
[1777349076322,33.65,76784.66,0.01,-0.87566,0.00014,8.89031]
[1777349081358,33.65,76783.96,0.01,-0.87578,0.00014,8.8838]
[1777349089413,33.64,76784.74,0.01,-0.87572,0.00014,8.88707]
[1777349092434,33.64,76790.42,0.01,-0.87494,0.00014,8.92673]
[1777349097471,33.64,76790.49,0.01,-0.87495,0.00014,8.92636]
[1777349102505,33.63,76787.71,0.01,-0.87536,0.00014,8.90564]
[1777349107540,33.63,76788.14,0.01,-0.87533,0.00014,8.90706]
[1777349112573,33.62,76787.14,0.01,-0.8755,0.00014,8.8983]
[1777349117609,33.62,76788.51,0.01,-0.87534,0.00014,8.9065]
[1777349125666,33.62,76787.99,0.01,-0.87542,0.00014,8.90257]
[1777349131933,33.62,76787.29,0.01,-0.87559,0.00014,8.89119]
[1777349137749,33.62,76788.48,0.01,-0.87542,0.00014,8.89962]
[1777349142784,33.62,76789.54,0.01,-0.87528,0.00014,8.90705]
[1777349150840,33.62,76789.02,0.01,-0.87536,0.00014,8.90313]
[1777349155876,33.62,76786.6,0.01,-0.8757,0.00014,8.88577]
[1777349162144,33.62,76788.3,0.01,-0.87546,0.00014,8.89789]
[1777349168966,33.62,76788.17,0.01,-0.87548,0.00014,8.89682]
[1777349174002,33.62,76787.69,0.01,-0.87555,0.00014,8.8933]
[1777349182284,33.62,76787.67,0.01,-0.87555,0.00014,8.89302]
[1777349188101,33.61,76785.73,0.01,-0.87584,0.00014,8.87875]
[1777349189108,33.61,76779.76,0.01,-0.87668,0.00014,8.83584]
[1777349194143,33.61,76773.81,0.01,-0.8776,0.00014,8.78597]
[1777349199178,33.61,76767.79,0.01,-0.87846,0.00014,8.742]
[1777349204212,33.61,76762.86,0.01,-0.87916,0.00014,8.70594]
[1777349208241,33.6,76767.79,0.01,-0.8785,0.00014,8.74017]
[1777349213275,33.6,76766.78,0.01,-0.87867,0.00014,8.73158]
[1777349216296,33.6,76772.57,0.01,-0.87788,0.00014,8.77193]
[1777349221331,33.59,76772.72,0.01,-0.87789,0.00014,8.77146]
[1777349229387,33.59,76771.49,0.01,-0.8781,0.00014,8.76057]
[1777349234422,33.58,76775.32,0.01,-0.8776,0.00014,8.78657]
[1777349239457,33.58,76777.83,0.01,-0.87727,0.00014,8.80307]
[1777349244497,33.57,76779.0,0.01,-0.87714,0.00014,8.80997]
[1777349249528,33.57,76780.63,0.01,-0.87694,0.00014,8.8201]
[1777349254564,33.57,76780.91,0.01,-0.877,0.00014,8.81438]
[1777349258592,33.56,76788.04,0.01,-0.87602,0.00014,8.86426]
[1777349263627,33.56,76792.09,0.01,-0.87547,0.00014,8.89228]
[1777349268662,33.56,76791.39,0.01,-0.87561,0.00014,8.88553]
[1777349273697,33.55,76790.42,0.01,-0.87578,0.00014,8.87658]
[1777349282987,33.54,76790.16,0.01,-0.87589,0.00014,8.87116]
[1777349288801,33.53,76785.21,0.01,-0.87663,0.00014,8.83345]
[1777349294844,33.53,76787.46,0.01,-0.87636,0.00014,8.84748]
[1777349300885,33.52,76787.97,0.01,-0.87633,0.00014,8.84901]
[1777349305922,33.52,76788.37,0.01,-0.87631,0.00014,8.85009]
[1777349310956,33.51,76788.75,0.01,-0.87629,0.00014,8.85097]
[1777349315991,33.51,76784.68,0.01,-0.87697,0.00014,8.81379]
[1777349322033,33.5,76785.39,0.01,-0.87691,0.00014,8.81696]
[1777349328076,33.5,76786.5,0.01,-0.87679,0.00014,8.82301]
[1777349333337,33.49,76790.84,0.01,-0.87622,0.00014,8.85226]
[1777349340162,33.49,76792.31,0.01,-0.87602,0.00014,8.86243]
[1777349345197,33.49,76787.98,0.01,-0.87666,0.00014,8.82987]
[1777349350232,33.48,76783.26,0.01,-0.87735,0.00014,8.7945]
[1777349355267,33.48,76785.24,0.01,-0.8771,0.00014,8.80739]
[1777349360302,33.47,76786.6,0.01,-0.87694,0.00014,8.81574]
[1777349365336,33.47,76790.6,0.01,-0.8764,0.00014,8.8429]
[1777349369365,33.47,76796.36,0.01,-0.87562,0.00014,8.88305]
[1777349370372,33.47,76802.84,0.01,-0.8747,0.00014,8.92952]
[1777349373617,33.47,76808.03,0.01,-0.87403,0.00014,8.96073]
[1777349379436,33.47,76811.26,0.01,-0.87356,0.00014,8.98453]
[1777349385478,33.47,76809.92,0.01,-0.87374,0.00014,8.97533]
[1777349392527,33.47,76807.15,0.01,-0.87413,0.00014,8.95581]
[1777349397561,33.47,76805.7,0.01,-0.87433,0.00014,8.94562]
[1777349402597,33.47,76802.33,0.01,-0.8748,0.00014,8.92167]
[1777349403830,33.47,76795.23,0.01,-0.87581,0.00014,8.87043]
[1777349409645,33.47,76798.98,0.01,-0.87529,0.00014,8.89675]
[1777349414680,33.47,76801.84,0.01,-0.87488,0.00014,8.91753]
[1777349419716,33.47,76802.2,0.01,-0.87483,0.00014,8.92022]
[1777349425758,33.47,76804.9,0.01,-0.87444,0.00014,8.93975]
[1777349430793,33.47,76807.46,0.01,-0.87408,0.00014,8.95821]
[1777349431799,33.47,76814.7,0.01,-0.87311,0.00014,9.00405]
[1777349433823,33.47,76820.44,0.01,-0.87229,0.00014,9.04526]
[1777349438850,33.47,76816.29,0.01,-0.8729,0.00014,9.01487]
[1777349444111,33.47,76821.67,0.01,-0.87213,0.00014,9.05345]
[1777349449930,33.47,76825.94,0.01,-0.87152,0.00014,9.08366]
[1777349455971,33.46,76824.95,0.01,-0.87168,0.00014,9.07579]
[1777349461005,33.46,76824.85,0.01,-0.87171,0.00014,9.07447]
[1777349466040,33.46,76824.66,0.01,-0.87175,0.00014,9.07247]
[1777349469062,33.46,76818.55,0.01,-0.87264,0.00014,9.02797]
[1777349470069,33.46,76812.74,0.01,-0.87348,0.00014,8.98571]
[1777349471076,33.46,76813.24,0.01,-0.87341,0.00014,8.98932]
[1777349476111,33.46,76816.41,0.01,-0.87296,0.00014,9.01209]
[1777349481145,33.46,76814.44,0.01,-0.87325,0.00014,8.99743]
[1777349486181,33.46,76816.21,0.01,-0.873,0.00014,9.01005]
[1777349489201,33.46,76820.62,0.01,-0.87237,0.00014,9.04166]
[1777349494462,33.45,76817.75,0.01,-0.87286,0.00014,9.0142]
[1777349500281,33.45,76819.5,0.01,-0.87261,0.00014,9.02655]
[1777349504532,33.45,76826.86,0.01,-0.87156,0.00014,9.07937]
[1777349510352,33.45,76825.47,0.01,-0.87177,0.00014,9.06877]
[1777349514602,33.45,76831.52,0.01,-0.87091,0.00015,9.11182]
[1777349520422,33.45,76832.52,0.01,-0.87073,0.00015,9.12058]
[1777349525460,33.46,76832.19,0.01,-0.87074,0.00015,9.12016]
[1777349527473,33.46,76839.81,0.01,-0.86961,0.00015,9.17602]
[1777349532508,33.47,76842.65,0.01,-0.86917,0.00015,9.19799]
[1777349537542,33.47,76842.54,0.01,-0.86916,0.00015,9.19851]
[1777349540564,33.47,76849.02,0.01,-0.86819,0.00015,9.24618]
[1777349545599,33.47,76846.42,0.01,-0.86855,0.00015,9.22846]
[1777349552648,33.47,76849.52,0.01,-0.86817,0.00015,9.24449]
[1777349554884,33.47,76839.92,0.01,-0.86959,0.00015,9.17457]
[1777349561712,33.47,76835.55,0.01,-0.87024,0.00015,9.14204]
[1777349566747,33.47,76833.79,0.01,-0.87051,0.00015,9.129]
[1777349571783,33.47,76833.75,0.01,-0.87051,0.00015,9.129]
[1777349580848,33.47,76831.3,0.01,-0.87085,0.00015,9.11184]
[1777349587896,33.47,76829.41,0.01,-0.87111,0.00015,9.09875]
[1777349595168,33.48,76829.01,0.01,-0.87116,0.00015,9.09643]
[1777349603000,33.48,76825.39,0.01,-0.87167,0.00014,9.07115]
[1777349606022,33.48,76830.41,0.01,-0.87094,0.00015,9.10736]
[1777349611057,33.47,76828.2,0.01,-0.87135,0.00015,9.08406]
[1777349616094,33.48,76833.16,0.01,-0.87063,0.00015,9.12026]
[1777349621128,33.48,76830.32,0.01,-0.87102,0.00015,9.10052]
[1777349627169,33.48,76828.72,0.01,-0.87126,0.00015,9.0888]
[1777349632204,33.48,76829.37,0.01,-0.87117,0.00015,9.09326]
[1777349637239,33.48,76828.5,0.01,-0.8713,0.00015,9.08699]
[1777349641272,33.48,76835.96,0.01,-0.87021,0.00015,9.14104]
[1777349646308,33.48,76837.88,0.01,-0.8699,0.00015,9.15614]
[1777349655595,33.49,76838.2,0.01,-0.86981,0.00015,9.16073]
[1777349663430,33.49,76837.44,0.01,-0.86989,0.00015,9.15684]
[1777349668464,33.5,76839.64,0.01,-0.86954,0.00015,9.17412]
[1777349673498,33.5,76840.52,0.01,-0.86946,0.00015,9.17506]
[1777349678534,33.5,76837.99,0.01,-0.86981,0.00015,9.15811]
[1777349683570,33.5,76839.25,0.01,-0.8696,0.00015,9.16843]
[1777349688604,33.51,76839.16,0.01,-0.86959,0.00015,9.16895]
[1777349693642,33.51,76843.31,0.01,-0.86896,0.00015,9.20007]
[1777349695881,33.51,76847.94,0.01,-0.86827,0.00015,9.23391]
[1777349697667,33.51,76848.79,0.01,-0.86814,0.00015,9.24038]
[1777349702701,33.52,76851.11,0.01,-0.86778,0.00015,9.25791]
[1777349709751,33.52,76853.75,0.01,-0.86737,0.00015,9.27803]
[1777349714785,33.52,76847.52,0.01,-0.86827,0.00015,9.23367]
[1777349719821,33.52,76842.61,0.01,-0.86897,0.00015,9.19921]
[1777349724856,33.53,76846.56,0.01,-0.86837,0.00015,9.22871]
[1777349729891,33.53,76845.14,0.01,-0.86856,0.00015,9.21928]
[1777349734925,33.53,76850.4,0.01,-0.86785,0.00015,9.25187]
[1777349738954,33.53,76855.59,0.01,-0.86707,0.00015,9.28988]
[1777349743990,33.53,76858.77,0.01,-0.86659,0.00015,9.31338]
[1777349748020,33.53,76864.49,0.01,-0.86573,0.00015,9.35509]
[1777349750034,33.53,76869.58,0.01,-0.86497,0.00015,9.39202]
[1777349755068,33.53,76868.06,0.01,-0.86521,0.00015,9.38078]
[1777349760103,33.53,76865.34,0.01,-0.86561,0.00015,9.36107]
[1777349765138,33.53,76862.6,0.01,-0.86602,0.00015,9.34123]
[1777349768159,33.53,76857.51,0.01,-0.86677,0.00015,9.30457]
[1777349772187,33.53,76865.23,0.01,-0.86561,0.00015,9.36084]
[1777349775208,33.53,76872.29,0.01,-0.86456,0.00015,9.4121]
[1777349780242,33.53,76872.33,0.01,-0.86456,0.00015,9.41228]
[1777349785277,33.53,76874.32,0.01,-0.86426,0.00015,9.42645]
[1777349788300,33.53,76880.46,0.01,-0.86334,0.00015,9.47111]
[1777349789306,33.53,76886.04,0.01,-0.86249,0.00015,9.51183]
[1777349794342,33.54,76889.15,0.01,-0.86208,0.00015,9.5287]
[1777349799377,33.54,76892.28,0.01,-0.86159,0.00015,9.55203]
[1777349804412,33.54,76895.66,0.01,-0.86107,0.00015,9.57722]
[1777349809448,33.54,76900.74,0.01,-0.86028,0.00015,9.61475]
[1777349814482,33.54,76901.36,0.01,-0.86018,0.00015,9.61971]
[1777349819519,33.54,76904.08,0.01,-0.85975,0.00015,9.64004]
[1777349822539,33.54,76914.7,0.01,-0.85811,0.00015,9.71778]
[1777349823546,33.54,76921.95,0.01,-0.85698,0.00016,9.77072]
[1777349824553,33.54,76923.46,0.01,-0.85674,0.00016,9.78193]
[1777349829587,33.55,76920.49,0.01,-0.85719,0.00016,9.76093]
[1777349834626,33.55,76922.28,0.01,-0.8569,0.00016,9.77464]
[1777349839665,33.55,76921.69,0.01,-0.85698,0.00016,9.77083]
[1777349841675,33.55,76916.13,0.01,-0.85784,0.00015,9.73044]
[1777349843688,33.55,76905.86,0.01,-0.85941,0.00015,9.65585]
[1777349844696,33.55,76903.65,0.01,-0.85975,0.00015,9.64001]
[1777349846945,33.55,76892.63,0.01,-0.86142,0.00015,9.56042]
[1777349848723,33.55,76885.06,0.01,-0.86257,0.00015,9.50514]
[1777349851745,33.55,76892.85,0.01,-0.86147,0.00015,9.55525]
[1777349857015,33.55,76888.62,0.01,-0.86212,0.00015,9.52377]
[1777349862822,33.55,76886.29,0.01,-0.86249,0.00015,9.50624]
[1777349867857,33.55,76882.8,0.01,-0.86303,0.00015,9.48047]
[1777349872892,33.55,76884.02,0.01,-0.86285,0.00015,9.48897]
[1777349877926,33.55,76880.93,0.01,-0.86332,0.00015,9.46626]
[1777349882961,33.55,76882.11,0.01,-0.86313,0.00015,9.47526]
[1777349887997,33.55,76884.8,0.01,-0.8627,0.00015,9.49604]
[1777349889004,33.55,76878.63,0.01,-0.86363,0.00015,9.45147]
[1777349894039,33.56,76876.66,0.01,-0.86389,0.00015,9.43878]
[1777349899074,33.56,76866.74,0.01,-0.86534,0.00015,9.36849]
[1777349902094,33.56,76861.06,0.01,-0.86617,0.00015,9.32836]
[1777349907365,33.57,76854.06,0.01,-0.86717,0.00015,9.27912]
[1777349913172,33.57,76848.99,0.01,-0.86799,0.00015,9.2364]
[1777349918207,33.57,76845.39,0.01,-0.86853,0.00015,9.20989]
[1777349920221,33.57,76839.68,0.01,-0.86937,0.00015,9.16849]
[1777349925256,33.57,76834.26,0.01,-0.87016,0.00015,9.1293]
[1777349930290,33.57,76832.97,0.01,-0.87035,0.00015,9.11995]
[1777349935325,33.57,76834.11,0.01,-0.87019,0.00015,9.12802]
[1777349940361,33.57,76832.69,0.01,-0.8704,0.00015,9.11753]
[1777349945396,33.57,76828.99,0.01,-0.87094,0.00015,9.09062]
[1777349950431,33.57,76827.1,0.01,-0.87122,0.00014,9.07692]
[1777349953453,33.57,76819.88,0.01,-0.87226,0.00014,9.02497]
[1777349959494,33.57,76820.29,0.01,-0.8722,0.00014,9.02831]
[1777349964528,33.57,76818.36,0.01,-0.87247,0.00014,9.01481]
[1777349970571,33.57,76818.55,0.01,-0.87242,0.00014,9.01684]
[1777349975605,33.57,76817.9,0.01,-0.87258,0.00014,9.0066]
[1777349980641,33.57,76815.39,0.01,-0.87292,0.00014,8.9894]
[1777349985677,33.58,76811.73,0.01,-0.87342,0.00014,8.96421]
[1777349991718,33.58,76813.8,0.01,-0.87309,0.00014,8.9806]
[1777349992726,33.58,76806.43,0.01,-0.87414,0.00014,8.92794]
[1777349993732,33.58,76805.42,0.01,-0.87428,0.00014,8.92103]
[1777349997998,33.59,76795.7,0.01,-0.87562,0.00014,8.85323]
[1777349999773,33.59,76790.98,0.01,-0.87628,0.00014,8.81994]
[1777350002795,33.59,76781.57,0.01,-0.8776,0.00014,8.75278]
[1777350003802,33.59,76777.0,0.01,-0.87824,0.00014,8.72019]
[1777350006823,33.59,76772.38,0.01,-0.87888,0.00014,8.68745]
[1777350009844,33.59,76761.79,0.01,-0.88034,0.00014,8.61246]
[1777350010850,33.59,76758.68,0.01,-0.88076,0.00014,8.59057]
[1777350012864,33.59,76764.27,0.01,-0.87998,0.00014,8.63075]
[1777350013872,33.59,76769.18,0.01,-0.8793,0.00014,8.66585]
[1777350016893,33.6,76773.57,0.01,-0.87866,0.00014,8.69842]
[1777350021928,33.6,76778.5,0.01,-0.87794,0.00014,8.73531]
[1777350026963,33.61,76779.67,0.01,-0.87775,0.00014,8.74527]
[1777350028209,33.61,76786.68,0.01,-0.87676,0.00014,8.7956]
[1777350029985,33.61,76788.0,0.01,-0.87656,0.00014,8.80551]
[1777350031997,33.61,76793.12,0.01,-0.87591,0.00014,8.83623]
[1777350037033,33.61,76794.72,0.01,-0.87565,0.00014,8.84915]
[1777350042071,33.62,76798.07,0.01,-0.87514,0.00014,8.87495]
[1777350047106,33.62,76799.58,0.01,-0.87491,0.00014,8.88653]
[1777350052142,33.63,76803.08,0.01,-0.87439,0.00014,8.91286]
[1777350057177,33.63,76800.02,0.01,-0.87478,0.00014,8.89293]
[1777350062212,33.64,76801.46,0.01,-0.87455,0.00014,8.90479]
[1777350067247,33.64,76803.65,0.01,-0.87421,0.00014,8.9217]
[1777350072284,33.64,76807.02,0.01,-0.87372,0.00014,8.94638]
[1777350077317,33.64,76808.78,0.01,-0.87346,0.00014,8.95947]
[1777350082351,33.64,76812.38,0.01,-0.87293,0.00014,8.98571]
[1777350088394,33.65,76812.88,0.01,-0.87284,0.00014,8.99014]
[1777350093429,33.65,76805.91,0.01,-0.87391,0.00014,8.93414]
[1777350096449,33.65,76800.9,0.01,-0.87463,0.00014,8.89796]
[1777350101484,33.64,76801.72,0.01,-0.87452,0.00014,8.90326]
[1777350106519,33.65,76800.72,0.01,-0.87465,0.00014,8.89684]
[1777350111554,33.65,76798.89,0.01,-0.8749,0.00014,8.88439]
[1777350116590,33.65,76798.43,0.01,-0.87495,0.00014,8.88172]
[1777350123640,33.65,76798.02,0.01,-0.87499,0.00014,8.87957]
[1777350128914,33.65,76791.87,0.01,-0.87585,0.00014,8.83628]
[1777350135725,33.66,76791.26,0.01,-0.87591,0.00014,8.83321]
[1777350138983,33.66,76806.26,0.01,-0.87377,0.00014,8.94107]
[1777350140760,33.66,76810.79,0.01,-0.8731,0.00014,8.97438]
[1777350145795,33.67,76812.19,0.01,-0.87287,0.00014,8.98599]
[1777350150829,33.67,76813.53,0.01,-0.87265,0.00014,8.99724]
[1777350155864,33.67,76810.67,0.01,-0.8731,0.00014,8.97196]
[1777350160900,33.68,76809.79,0.01,-0.87319,0.00014,8.9672]
[1777350165935,33.68,76808.22,0.01,-0.87338,0.00014,8.95753]
[1777350169193,33.69,76803.03,0.01,-0.8741,0.00014,8.92182]
[1777350175000,33.69,76802.61,0.01,-0.87413,0.00014,8.9201]
[1777350179263,33.69,76798.89,0.01,-0.87465,0.00014,8.89403]
[1777350183067,33.69,76794.02,0.01,-0.87534,0.00014,8.8593]
[1777350188103,33.69,76789.9,0.01,-0.87591,0.00014,8.83031]
[1777350193137,33.69,76789.43,0.01,-0.87598,0.00014,8.82669]
[1777350199403,33.69,76790.06,0.01,-0.8759,0.00014,8.83087]
[1777350202201,33.69,76783.93,0.01,-0.87676,0.00014,8.78708]
[1777350203207,33.69,76776.31,0.01,-0.87783,0.00014,8.73293]
[1777350208241,33.69,76778.55,0.01,-0.87751,0.00014,8.7493]
[1777350214283,33.69,76775.14,0.01,-0.87804,0.00014,8.71935]
[1777350218312,33.7,76769.74,0.01,-0.87878,0.00014,8.68151]
[1777350219543,33.7,76758.55,0.01,-0.88032,0.00014,8.60236]
[1777350225361,33.7,76759.06,0.01,-0.88022,0.00014,8.6075]
[1777350230396,33.7,76758.74,0.01,-0.88024,0.00014,8.60645]
[1777350235430,33.71,76757.59,0.01,-0.88038,0.00014,8.59941]
[1777350240466,33.71,76756.52,0.01,-0.88051,0.00014,8.59288]
[1777350245501,33.71,76750.46,0.01,-0.88132,0.00014,8.55114]
[1777350248522,33.72,76742.34,0.01,-0.88241,0.00014,8.49463]
[1777350249529,33.72,76730.45,0.01,-0.884,0.00013,8.41132]
[1777350251547,33.72,76725.47,0.01,-0.88465,0.00013,8.37728]
[1777350253557,33.73,76718.52,0.01,-0.88552,0.00013,8.33153]
[1777350254563,33.74,76713.24,0.01,-0.88617,0.00013,8.29751]
[1777350259599,33.77,76711.73,0.01,-0.88615,0.00013,8.29838]
[1777350260606,33.77,76702.88,0.01,-0.88731,0.00013,8.23694]
[1777350261613,33.78,76697.75,0.01,-0.8879,0.00013,8.20552]
[1777350266647,33.79,76700.66,0.01,-0.88749,0.00013,8.22755]
[1777350271682,33.83,76705.4,0.01,-0.88665,0.00013,8.26899]
[1777350273697,33.83,76709.56,0.01,-0.88608,0.00013,8.29921]
[1777350277730,33.84,76713.43,0.01,-0.88552,0.00013,8.32844]
[1777350284773,33.84,76715.09,0.01,-0.88524,0.00013,8.34355]
[1777350288802,33.85,76726.64,0.01,-0.88365,0.00013,8.42628]
[1777350293837,33.85,76728.92,0.01,-0.88331,0.00013,8.44405]
[1777350298872,33.86,76728.9,0.01,-0.88328,0.00013,8.44557]
[1777350303908,33.86,76728.06,0.01,-0.88337,0.00013,8.4413]
[1777350308943,33.87,76727.38,0.01,-0.88343,0.00013,8.43807]
[1777350313978,33.87,76724.24,0.01,-0.88382,0.00013,8.41763]
[1777350319015,33.88,76721.49,0.01,-0.88415,0.00013,8.40001]
[1777350325286,33.88,76718.01,0.01,-0.88457,0.00013,8.37799]
[1777350331102,33.89,76715.86,0.01,-0.8849,0.00013,8.35834]
[1777350336136,33.89,76713.95,0.01,-0.88512,0.00013,8.34664]
[1777350341173,33.9,76711.68,0.01,-0.88539,0.00013,8.33249]
[1777350353256,33.91,76711.19,0.01,-0.88537,0.00013,8.33368]
[1777350358292,33.92,76711.3,0.01,-0.88532,0.00013,8.33625]
[1777350363334,33.92,76717.47,0.01,-0.88447,0.00013,8.38075]
[1777350365566,33.92,76725.26,0.01,-0.88341,0.00013,8.43606]
[1777350371391,33.93,76730.68,0.01,-0.88266,0.00013,8.47539]
[1777350376424,33.93,76735.14,0.01,-0.88204,0.00014,8.50751]
[1777350381460,33.93,76737.44,0.01,-0.88171,0.00014,8.52442]
[1777350386495,33.93,76738.14,0.01,-0.8816,0.00014,8.5301]
[1777350391531,33.93,76739.84,0.01,-0.88143,0.00014,8.53654]
[1777350394551,33.94,76731.95,0.01,-0.88248,0.00013,8.48183]
[1777350399586,33.94,76732.88,0.01,-0.88233,0.00014,8.48961]
[1777350405848,33.94,76734.35,0.01,-0.88213,0.00014,8.50016]
[1777350410673,33.94,76709.07,0.01,-0.88551,0.00013,8.32371]
[1777350411673,33.94,76694.75,0.01,-0.8874,0.00013,8.22414]
[1777350412681,33.94,76684.11,0.01,-0.88878,0.00013,8.15081]
[1777350413688,33.94,76695.29,0.01,-0.88732,0.00013,8.22827]
[1777350418722,33.94,76698.56,0.01,-0.88687,0.00013,8.2518]
[1777350423757,33.95,76695.96,0.01,-0.88718,0.00013,8.23539]
[1777350426778,33.95,76702.39,0.01,-0.88632,0.00013,8.28088]
[1777350428793,33.95,76708.28,0.01,-0.88553,0.00013,8.3223]
[1777350433828,33.95,76710.98,0.01,-0.88516,0.00013,8.34188]
[1777350436849,33.95,76715.38,0.01,-0.88457,0.00013,8.37285]
[1777350441885,33.96,76713.3,0.01,-0.88484,0.00013,8.35868]
[1777350446919,33.96,76711.68,0.01,-0.88505,0.00013,8.34774]
[1777350451954,33.96,76709.52,0.01,-0.8854,0.00013,8.32681]
[1777350458002,33.96,76710.66,0.01,-0.88524,0.00013,8.33519]
[1777350462031,33.96,76704.32,0.01,-0.88607,0.00013,8.29142]
[1777350463039,33.96,76699.14,0.01,-0.88675,0.00013,8.25563]
[1777350468074,33.96,76700.3,0.01,-0.88658,0.00013,8.2648]
[1777350473109,33.97,76700.79,0.01,-0.88649,0.00013,8.26937]
[1777350478144,33.97,76699.17,0.01,-0.88668,0.00013,8.25944]
[1777350483179,33.97,76701.24,0.01,-0.88638,0.00013,8.27527]
[1777350488214,33.98,76706.23,0.01,-0.88571,0.00013,8.31031]
[1777350493250,33.98,76706.56,0.01,-0.88567,0.00013,8.31252]
[1777350498285,33.98,76707.67,0.01,-0.8855,0.00013,8.32155]
[1777350503319,33.98,76710.34,0.01,-0.88512,0.00013,8.34144]
[1777350506549,33.98,76718.2,0.01,-0.88406,0.00013,8.39703]
[1777350508357,33.99,76722.6,0.01,-0.88346,0.00013,8.42799]
[1777350513393,33.99,76725.6,0.01,-0.88312,0.00013,8.44317]
[1777350518429,33.99,76726.93,0.01,-0.88294,0.00013,8.45287]
[1777350523468,33.99,76745.18,0.01,-0.88046,0.00014,8.58096]
[1777350524471,34.0,76773.62,0.01,-0.87644,0.00014,8.78594]
[1777350525477,34.0,76796.96,0.01,-0.87316,0.00014,8.95116]
[1777350530512,34.0,76794.71,0.01,-0.8735,0.00014,8.93411]
[1777350535546,33.99,76795.01,0.01,-0.87349,0.00014,8.9346]
[1777350541588,33.99,76794.8,0.01,-0.87356,0.00014,8.93109]
[1777350545618,33.98,76787.75,0.01,-0.87458,0.00014,8.87988]
[1777350546829,33.98,76780.48,0.01,-0.87561,0.00014,8.82819]
[1777350552667,33.98,76781.59,0.01,-0.87548,0.00014,8.83493]
[1777350565756,33.98,76780.36,0.01,-0.87565,0.00014,8.82617]
[1777350570794,33.98,76776.65,0.01,-0.87615,0.00014,8.80068]
[1777350575829,33.98,76775.0,0.01,-0.87644,0.00014,8.78347]
[1777350580864,33.99,76775.46,0.01,-0.87637,0.00014,8.78712]
[1777350585898,33.98,76779.68,0.01,-0.8758,0.00014,8.81596]
[1777350590934,33.98,76780.48,0.01,-0.87571,0.00014,8.82057]
[1777350595969,33.98,76778.82,0.01,-0.87596,0.00014,8.80781]
[1777350601004,33.97,76778.53,0.01,-0.87602,0.00014,8.80495]
[1777350606043,33.97,76778.56,0.01,-0.87603,0.00014,8.80435]
[1777350612080,33.97,76778.02,0.01,-0.87613,0.00014,8.79955]
[1777350617117,33.97,76779.19,0.01,-0.87598,0.00014,8.807]
[1777350623160,33.96,76782.62,0.01,-0.87552,0.00014,8.83012]
[1777350628194,33.96,76786.68,0.01,-0.87497,0.00014,8.85788]
[1777350633230,33.96,76796.93,0.01,-0.87359,0.00014,8.92437]
[1777350634445,33.96,76798.16,0.01,-0.87341,0.00014,8.93341]
[1777350637258,33.96,76792.34,0.01,-0.87422,0.00014,8.89294]
[1777350639281,33.97,76789.26,0.01,-0.87465,0.00014,8.87149]
[1777350641291,33.97,76776.36,0.01,-0.87646,0.00014,8.77999]
[1777350642297,33.97,76770.57,0.01,-0.87727,0.00014,8.73897]
[1777350643306,33.97,76768.59,0.01,-0.87755,0.00014,8.72495]
[1777350646327,33.97,76764.36,0.01,-0.87813,0.00014,8.6951]
[1777350653374,33.97,76764.3,0.01,-0.87814,0.00014,8.69482]
[1777350659416,33.97,76763.56,0.01,-0.87824,0.00014,8.68974]
[1777350663447,33.97,76779.56,0.01,-0.87601,0.00014,8.80307]
[1777350664655,33.97,76797.79,0.01,-0.87343,0.00014,8.93241]
[1777350670497,33.97,76797.88,0.01,-0.87342,0.00014,8.9329]
[1777350672510,33.97,76790.43,0.01,-0.87448,0.00014,8.87998]
[1777350674726,33.97,76791.17,0.01,-0.87437,0.00014,8.88535]
[1777350680567,33.97,76791.2,0.01,-0.87436,0.00014,8.88574]
[1777350685602,33.97,76791.1,0.01,-0.87438,0.00014,8.88511]
[1777350690637,33.97,76790.02,0.01,-0.87452,0.00014,8.87763]
[1777350698692,33.97,76789.47,0.01,-0.87467,0.00014,8.86772]
[1777350703727,33.97,76787.78,0.01,-0.8749,0.00014,8.85597]
[1777350709770,33.97,76787.8,0.01,-0.8749,0.00014,8.85636]
[1777350715006,33.97,76788.66,0.01,-0.87477,0.00014,8.86262]
[1777350721854,33.97,76788.7,0.01,-0.87476,0.00014,8.86301]
[1777350726888,33.97,76786.26,0.01,-0.8751,0.00014,8.84589]
[1777350731924,33.97,76785.84,0.01,-0.87516,0.00014,8.84311]
[1777350736961,33.97,76786.5,0.01,-0.87506,0.00014,8.84801]
[1777350744054,33.97,76787.09,0.01,-0.87497,0.00014,8.85251]
[1777350749090,33.97,76787.27,0.01,-0.87494,0.00014,8.85404]
[1777350754125,33.98,76787.58,0.01,-0.87496,0.00014,8.85022]
[1777350759160,33.98,76791.56,0.01,-0.87439,0.00014,8.87892]
[1777350761174,33.98,76800.89,0.01,-0.87306,0.00014,8.94569]
[1777350763188,33.98,76794.27,0.01,-0.87399,0.00014,8.89926]
[1777350767217,33.98,76789.06,0.01,-0.87469,0.00014,8.86373]
[1777350772251,33.99,76781.17,0.01,-0.87577,0.00014,8.80966]
[1777350777285,33.99,76780.38,0.01,-0.87585,0.00014,8.8055]
[1777350782321,34.0,76777.92,0.01,-0.87618,0.00014,8.78902]
[1777350787356,34.0,76777.7,0.01,-0.87619,0.00014,8.78851]
[1777350791383,34.0,76786.87,0.01,-0.87488,0.00014,8.85422]
[1777350792390,34.0,76787.41,0.01,-0.8748,0.00014,8.85817]
[1777350797426,34.0,76781.94,0.01,-0.87556,0.00014,8.82018]
[1777350804475,34.01,76782.09,0.01,-0.87551,0.00014,8.82237]
[1777350807496,34.01,76776.99,0.01,-0.87622,0.00014,8.78679]
[1777350811524,34.01,76770.64,0.01,-0.87716,0.00014,8.73652]
[1777350816559,34.01,76766.89,0.01,-0.87766,0.00014,8.71146]
[1777350820586,34.02,76760.93,0.01,-0.87846,0.00014,8.67046]
[1777350823607,34.02,76759.14,0.01,-0.8787,0.00014,8.6581]
[1777350828643,34.02,76758.63,0.01,-0.87876,0.00014,8.65499]
[1777350831663,34.02,76752.39,0.01,-0.87961,0.00014,8.61149]
[1777350836699,34.02,76750.39,0.01,-0.87987,0.00014,8.59824]
[1777350841735,34.02,76748.12,0.01,-0.88017,0.00014,8.58311]
[1777350842746,34.03,76741.65,0.01,-0.88104,0.00014,8.53813]
[1777350848782,34.03,76740.17,0.01,-0.88122,0.00014,8.52915]
[1777350850797,34.03,76733.96,0.01,-0.88205,0.00014,8.48626]
[1777350855986,34.04,76736.89,0.01,-0.88162,0.00014,8.50811]
[1777350861874,34.04,76744.66,0.01,-0.88054,0.00014,8.56397]
[1777350867916,34.04,76745.63,0.01,-0.88039,0.00014,8.5717]
[1777350872951,34.04,76746.71,0.01,-0.8803,0.00014,8.57361]
[1777350876126,34.04,76754.0,0.01,-0.87929,0.00014,8.6252]
[1777350883021,34.05,76750.17,0.01,-0.87981,0.00014,8.59886]
[1777350886196,34.05,76742.94,0.01,-0.88079,0.00014,8.54839]
[1777350893090,34.05,76745.9,0.01,-0.88037,0.00014,8.57007]
[1777350898149,34.05,76750.19,0.01,-0.87977,0.00014,8.60088]
[1777350899145,34.05,76788.48,0.01,-0.87444,0.00014,8.87105]
[1777350902166,34.05,76781.19,0.01,-0.87545,0.00014,8.82]
[1777350907200,34.06,76776.71,0.01,-0.87607,0.00014,8.78909]
[1777350909213,34.06,76764.13,0.01,-0.87781,0.00014,8.70091]
[1777350910221,34.06,76759.05,0.01,-0.87851,0.00014,8.66522]
[1777350915256,34.06,76750.62,0.01,-0.87966,0.00014,8.60637]
[1777350920290,34.06,76751.72,0.01,-0.8795,0.00014,8.61476]
[1777350925326,34.06,76752.56,0.01,-0.87937,0.00014,8.62113]
[1777350929354,34.06,76748.3,0.01,-0.87994,0.00014,8.59177]
[1777350934389,34.07,76753.29,0.01,-0.87932,0.00014,8.62121]
[1777350939424,34.07,76753.4,0.01,-0.87929,0.00014,8.62267]
[1777350944462,34.07,76752.77,0.01,-0.87936,0.00014,8.61897]
[1777350950500,34.07,76752.92,0.01,-0.87932,0.00014,8.62099]
[1777350953521,34.07,76759.39,0.01,-0.87843,0.00014,8.66676]
[1777350960573,34.07,76759.21,0.01,-0.87844,0.00014,8.66608]
[1777350965607,34.08,76756.68,0.01,-0.87878,0.00014,8.64878]
[1777350972657,34.08,76756.6,0.01,-0.87877,0.00014,8.6491]
[1777350979706,34.08,76757.38,0.01,-0.87864,0.00014,8.65557]
[1777350984741,34.08,76757.17,0.01,-0.87866,0.00014,8.65487]
[1777350989776,34.09,76757.45,0.01,-0.8786,0.00014,8.65768]
[1777350996985,34.09,76758.91,0.01,-0.87845,0.00014,8.66302]
[1777351003871,34.09,76758.91,0.01,-0.87843,0.00014,8.66407]
[1777351008910,34.1,76758.41,0.01,-0.87848,0.00014,8.66145]
[1777351017125,34.1,76759.29,0.01,-0.87832,0.00014,8.66934]
[1777351023008,34.1,76758.26,0.01,-0.87844,0.00014,8.66325]
[1777351027195,34.11,76763.92,0.01,-0.87764,0.00014,8.70377]
[1777351031064,34.11,76765.21,0.01,-0.87745,0.00014,8.71333]
[1777351035093,34.11,76769.27,0.01,-0.87688,0.00014,8.74224]
[1777351040128,34.11,76771.59,0.01,-0.87656,0.00014,8.75865]
[1777351045162,34.11,76771.61,0.01,-0.87656,0.00014,8.75879]
[1777351050199,34.11,76770.73,0.01,-0.87668,0.00014,8.75256]
[1777351054225,34.11,76762.76,0.01,-0.87786,0.00014,8.6902]
[1777351056239,34.11,76757.77,0.01,-0.87854,0.00014,8.65535]
[1777351061277,34.11,76755.12,0.01,-0.8789,0.00014,8.63748]
[1777351067475,34.11,76756.38,0.01,-0.8787,0.00014,8.64727]
[1777351077545,34.12,76756.48,0.01,-0.87866,0.00014,8.64967]
[1777351083429,34.12,76758.4,0.01,-0.87837,0.00014,8.66417]
[1777351088463,34.12,76760.77,0.01,-0.87803,0.00014,8.68155]
[1777351093499,34.13,76759.32,0.01,-0.87821,0.00014,8.67204]
[1777351098534,34.13,76758.9,0.01,-0.87826,0.00014,8.66982]
[1777351103569,34.13,76759.13,0.01,-0.87821,0.00014,8.67218]
[1777351108605,34.13,76758.03,0.01,-0.87835,0.00014,8.66516]
[1777351114647,34.13,76756.14,0.01,-0.87866,0.00014,8.6465]
[1777351119681,34.14,76755.26,0.01,-0.87877,0.00014,8.6411]
[1777351124716,34.14,76753.53,0.01,-0.87899,0.00014,8.62975]
[1777351130758,34.14,76752.99,0.01,-0.87905,0.00014,8.62692]
[1777351136800,34.14,76752.03,0.01,-0.87916,0.00014,8.62119]
[1777351141836,34.15,76750.4,0.01,-0.87937,0.00014,8.6106]
[1777351146873,34.15,76751.1,0.01,-0.87925,0.00014,8.61637]
[1777351153077,34.15,76750.42,0.01,-0.87933,0.00014,8.6126]
[1777351163220,34.16,76750.47,0.01,-0.87928,0.00014,8.61476]
[1777351169026,34.16,76754.45,0.01,-0.87872,0.00014,8.64338]
[1777351174061,34.16,76755.06,0.01,-0.8787,0.00014,8.64185]
[1777351178089,34.16,76762.42,0.01,-0.87768,0.00014,8.69381]
[1777351180105,34.16,76764.22,0.01,-0.87743,0.00014,8.70651]
[1777351185137,34.16,76764.92,0.01,-0.87733,0.00014,8.71142]
[1777351190172,34.16,76765.53,0.01,-0.87725,0.00014,8.71567]
[1777351197222,34.16,76767.39,0.01,-0.87699,0.00014,8.72865]
[1777351202257,34.16,76767.05,0.01,-0.87704,0.00014,8.72623]
[1777351208299,34.16,76769.36,0.01,-0.87672,0.00014,8.74231]
[1777351213569,34.16,76769.07,0.01,-0.87677,0.00014,8.74004]
[1777351219376,34.16,76768.53,0.01,-0.87685,0.00014,8.73594]
[1777351224410,34.16,76770.37,0.01,-0.8766,0.00014,8.74852]
[1777351230453,34.16,76771.64,0.01,-0.87643,0.00014,8.75684]
[1777351235487,34.15,76772.55,0.01,-0.87639,0.00014,8.7564]
[1777351242538,34.15,76771.32,0.01,-0.87658,0.00014,8.74695]
[1777351247577,34.15,76786.68,0.01,-0.87444,0.00014,8.85437]
[1777351249596,34.15,76842.43,0.01,-0.86642,0.00015,9.24941]
[1777351250601,34.15,76847.18,0.01,-0.86571,0.00015,9.28368]
[1777351255635,34.15,76847.04,0.01,-0.86572,0.00015,9.28284]
[1777351258667,34.15,76861.17,0.01,-0.86363,0.00015,9.38365]
[1777351261684,34.15,76854.67,0.01,-0.8646,0.00015,9.33698]
[1777351264706,34.15,76847.01,0.01,-0.86574,0.00015,9.28234]
[1777351265712,34.15,76840.5,0.01,-0.8667,0.00015,9.23576]
[1777351270747,34.15,76839.02,0.01,-0.86693,0.00015,9.22438]
[1777351275783,34.14,76841.14,0.01,-0.86664,0.00015,9.23851]
[1777351278803,34.14,76835.98,0.01,-0.86741,0.00015,9.20127]
[1777351284061,34.14,76829.71,0.01,-0.86834,0.00015,9.1559]
[1777351284844,34.14,76829.71,0.01,-0.86834,0.00015,9.15581]
[1777351289881,34.14,76832.54,0.01,-0.86794,0.00015,9.17546]
[1777351295951,34.14,76835.39,0.01,-0.86761,0.00015,9.18862]
[1777351302991,34.13,76834.34,0.01,-0.86778,0.00015,9.18029]
[1777351308030,34.13,76834.34,0.01,-0.8678,0.00015,9.17973]
[1777351309034,34.13,76842.69,0.01,-0.86657,0.00015,9.23908]
[1777351310042,34.13,76845.07,0.01,-0.86623,0.00015,9.25585]
[1777351316083,34.13,76845.02,0.01,-0.86626,0.00015,9.25421]
[1777351317090,34.13,76839.24,0.01,-0.86712,0.00015,9.2128]
[1777351319104,34.13,76838.78,0.01,-0.86719,0.00015,9.20921]
[1777351324342,34.12,76837.65,0.01,-0.86737,0.00015,9.20041]
[1777351330180,34.12,76837.7,0.01,-0.86738,0.00015,9.19991]
[1777351335217,34.12,76834.14,0.01,-0.86792,0.00015,9.17385]
[1777351338239,34.12,76831.91,0.01,-0.86825,0.00015,9.15772]
[1777351344484,34.12,76830.61,0.01,-0.86845,0.00015,9.14795]
[1777351352337,34.12,76828.04,0.01,-0.86891,0.00015,9.12287]
[1777351353345,34.12,76822.25,0.01,-0.86975,0.00014,9.08165]
[1777351354559,34.12,76821.79,0.01,-0.86982,0.00014,9.07841]
[1777351360394,34.12,76821.63,0.01,-0.86984,0.00014,9.07742]
[1777351365429,34.12,76821.59,0.01,-0.86984,0.00014,9.07731]
[1777351372477,34.12,76822.07,0.01,-0.86976,0.00014,9.081]
[1777351377512,34.12,76821.72,0.01,-0.86981,0.00014,9.07873]
[1777351383555,34.12,76821.4,0.01,-0.86985,0.00014,9.07675]
[1777351394839,34.12,76820.79,0.01,-0.86993,0.00014,9.07298]
[1777351404914,34.12,76821.38,0.01,-0.86983,0.00014,9.07768]
[1777351411751,34.12,76821.01,0.01,-0.86995,0.00014,9.06911]
[1777351412758,34.12,76809.04,0.01,-0.87167,0.00014,8.98438]
[1777351417793,34.13,76811.09,0.01,-0.87136,0.00014,8.99984]
[1777351424841,34.13,76812.76,0.01,-0.87109,0.00014,9.01302]
[1777351428869,34.13,76806.66,0.01,-0.87196,0.00014,8.96979]
[1777351433904,34.13,76804.79,0.01,-0.87224,0.00014,8.95625]
[1777351438939,34.13,76803.36,0.01,-0.87245,0.00014,8.94585]
[1777351439947,34.13,76810.87,0.01,-0.87137,0.00014,8.99892]
[1777351444983,34.13,76812.61,0.01,-0.87114,0.00014,9.0105]
[1777351451028,34.12,76812.04,0.01,-0.87124,0.00014,9.00553]
[1777351456058,34.12,76815.23,0.01,-0.8708,0.00014,9.02726]
[1777351461094,34.12,76815.27,0.01,-0.87082,0.00014,9.02655]
[1777351466131,34.11,76813.89,0.01,-0.87103,0.00014,9.01576]
[1777351471167,34.11,76814.66,0.01,-0.87102,0.00014,9.01396]
[1777351481236,34.11,76814.63,0.01,-0.87106,0.00014,9.01183]
[1777351488288,34.1,76812.45,0.01,-0.8714,0.00014,8.9951]
[1777351493324,34.1,76813.21,0.01,-0.87131,0.00014,8.99956]
[1777351499366,34.1,76813.09,0.01,-0.87135,0.00014,8.99762]
[1777351505616,34.09,76812.13,0.01,-0.87151,0.00014,8.98958]
[1777351508430,34.09,76819.83,0.01,-0.87041,0.00014,9.04386]
[1777351513464,34.09,76820.12,0.01,-0.87036,0.00014,9.04621]
[1777351515686,34.09,76826.34,0.01,-0.86946,0.00015,9.09058]
[1777351517493,34.09,76832.16,0.01,-0.86861,0.00015,9.132]
[1777351519506,34.09,76833.36,0.01,-0.86844,0.00015,9.14044]
[1777351525757,34.09,76831.31,0.01,-0.86874,0.00015,9.12559]
[1777351531591,34.09,76833.03,0.01,-0.86857,0.00015,9.13134]
[1777351537633,34.09,76832.12,0.01,-0.8687,0.00015,9.1249]
[1777351542669,34.09,76836.38,0.01,-0.86808,0.00015,9.15511]
[1777351545899,34.09,76845.36,0.01,-0.86677,0.00015,9.2189]
[1777351551732,34.09,76846.81,0.01,-0.86657,0.00015,9.22841]
[1777351556767,34.09,76847.74,0.01,-0.86645,0.00015,9.23425]
[1777351561802,34.08,76845.78,0.01,-0.86676,0.00015,9.21944]
[1777351570865,34.08,76845.1,0.01,-0.86689,0.00015,9.21321]
[1777351576109,34.08,76844.11,0.01,-0.86705,0.00015,9.20535]
[1777351585969,34.07,76843.32,0.01,-0.8672,0.00015,9.19813]
[1777351591004,34.07,76842.17,0.01,-0.86746,0.00015,9.18282]
[1777351596249,34.07,76841.8,0.01,-0.86753,0.00015,9.17948]
[1777351603088,34.07,76841.8,0.01,-0.86755,0.00015,9.17853]
[1777351608124,34.06,76841.26,0.01,-0.86764,0.00015,9.17403]
[1777351613158,34.06,76841.01,0.01,-0.86769,0.00015,9.17161]
[1777351618193,34.06,76843.96,0.01,-0.86727,0.00015,9.19196]
[1777351623228,34.06,76843.67,0.01,-0.86733,0.00015,9.18909]
[1777351628263,34.06,76844.23,0.01,-0.86727,0.00015,9.19227]
[1777351632292,34.06,76848.74,0.01,-0.8666,0.00015,9.22456]
[1777351635313,34.06,76854.53,0.01,-0.86574,0.00015,9.26605]
[1777351641354,34.06,76855.2,0.01,-0.86564,0.00015,9.27076]
[1777351645383,34.06,76860.65,0.01,-0.86482,0.00015,9.31037]
[1777351646607,34.06,76867.36,0.01,-0.86381,0.00015,9.35858]
[1777351648404,34.06,76872.26,0.01,-0.86307,0.00015,9.39398]
[1777351650418,34.06,76876.09,0.01,-0.86249,0.00015,9.42154]
[1777351655453,34.06,76873.27,0.01,-0.86299,0.00015,9.39497]
[1777351656677,34.06,76873.37,0.01,-0.86297,0.00015,9.39583]
[1777351664515,34.06,76879.19,0.01,-0.86209,0.00015,9.43798]
[1777351669550,34.06,76881.26,0.01,-0.86177,0.00015,9.45305]
[1777351674588,34.06,76884.79,0.01,-0.86123,0.00015,9.47855]
[1777351679621,34.06,76891.16,0.01,-0.86026,0.00015,9.52441]
[1777351684659,34.06,76893.61,0.01,-0.85989,0.00015,9.54186]
[1777351690701,34.06,76895.22,0.01,-0.85965,0.00015,9.55323]
[1777351696960,34.06,76893.27,0.01,-0.85998,0.00015,9.53786]
[1777351702787,34.05,76895.03,0.01,-0.85974,0.00015,9.54889]
[1777351707030,34.05,76900.17,0.01,-0.85898,0.00015,9.58464]
[1777351712857,34.05,76901.97,0.01,-0.85879,0.00015,9.59073]
[1777351717892,34.05,76902.68,0.01,-0.85868,0.00015,9.5957]
[1777351722928,34.05,76903.83,0.01,-0.85851,0.00015,9.60384]
[1777351727170,34.05,76909.77,0.01,-0.8576,0.00015,9.64639]
[1777351730982,34.05,76915.65,0.01,-0.8567,0.00016,9.68834]
[1777351736018,34.04,76910.07,0.01,-0.85758,0.00015,9.64751]
[1777351741052,34.04,76909.51,0.01,-0.85767,0.00015,9.64297]
[1777351746088,34.04,76910.2,0.01,-0.85758,0.00015,9.64735]
[1777351750115,34.04,76904.47,0.01,-0.85847,0.00015,9.60573]
[1777351755151,34.04,76904.52,0.01,-0.85847,0.00015,9.60576]
[1777351760185,34.04,76906.24,0.01,-0.85822,0.00015,9.61767]
[1777351765221,34.03,76908.74,0.01,-0.85784,0.00015,9.63513]
[1777351770256,34.03,76905.78,0.01,-0.85831,0.00015,9.61319]
[1777351775291,34.03,76909.31,0.01,-0.85786,0.00015,9.63163]
[1777351781333,34.03,76909.44,0.01,-0.85786,0.00015,9.63172]
[1777351786368,34.03,76906.83,0.01,-0.85827,0.00015,9.61228]
[1777351789389,34.03,76912.33,0.01,-0.85743,0.00015,9.65141]
[1777351792409,34.03,76918.22,0.01,-0.85652,0.00016,9.69383]
[1777351797669,34.02,76918.86,0.01,-0.85643,0.00016,9.69814]
[1777351803487,34.03,76922.97,0.01,-0.85578,0.00016,9.72822]
[1777351808522,34.03,76923.61,0.01,-0.85567,0.00016,9.73343]
[1777351809536,34.03,76917.04,0.01,-0.85669,0.00016,9.6862]
[1777351810542,34.03,76911.68,0.01,-0.85752,0.00015,9.64749]
[1777351811550,34.03,76903.13,0.01,-0.85884,0.00015,9.58566]
[1777351812557,34.03,76905.9,0.01,-0.85842,0.00015,9.60541]
[1777351815580,34.02,76908.41,0.01,-0.85805,0.00015,9.62279]
[1777351820613,34.02,76899.66,0.01,-0.85942,0.00015,9.55864]
[1777351824642,34.02,76897.47,0.01,-0.85977,0.00015,9.54222]
[1777351829676,34.02,76900.17,0.01,-0.85937,0.00015,9.56092]
[1777351834711,34.01,76898.15,0.01,-0.85977,0.00015,9.53937]
[1777351839748,34.01,76901.32,0.01,-0.85929,0.00015,9.56165]
[1777351844786,34.01,76899.15,0.01,-0.85964,0.00015,9.54549]
[1777351848022,34.01,76893.59,0.01,-0.86049,0.00015,9.50526]
[1777351853846,34.01,76893.83,0.01,-0.86046,0.00015,9.5068]
[1777351858880,34.01,76897.13,0.01,-0.85996,0.00015,9.53026]
[1777351865931,34.01,76898.17,0.01,-0.85982,0.00015,9.537]
[1777351870966,34.01,76899.38,0.01,-0.85964,0.00015,9.54528]
[1777351876000,34.0,76903.69,0.01,-0.85899,0.00015,9.57574]
[1777351881034,34.0,76903.91,0.01,-0.85897,0.00015,9.57681]
[1777351887078,34.0,76902.92,0.01,-0.85913,0.00015,9.56917]
[1777351892113,34.0,76902.91,0.01,-0.85922,0.00015,9.56232]
[1777351898373,34.0,76903.21,0.01,-0.85918,0.00015,9.56408]
[1777351904197,34.0,76902.91,0.01,-0.85923,0.00015,9.56159]
[1777351909233,34.0,76901.59,0.01,-0.85944,0.00015,9.5519]
[1777351918513,34.0,76900.15,0.01,-0.85967,0.00015,9.54137]
[1777351924337,34.0,76901.06,0.01,-0.85953,0.00015,9.54782]
[1777351935416,34.0,76901.98,0.01,-0.85939,0.00015,9.55418]
[1777351945489,33.99,76901.63,0.01,-0.85945,0.00015,9.55151]
[1777351950525,33.99,76900.33,0.01,-0.85965,0.00015,9.54208]
[1777351955559,33.99,76904.14,0.01,-0.85914,0.00015,9.56306]
[1777351958796,33.99,76911.73,0.01,-0.85798,0.00015,9.61752]
[1777351964622,33.99,76908.49,0.01,-0.85849,0.00015,9.59358]
[1777351977712,33.99,76911.16,0.01,-0.85811,0.00015,9.61136]
[1777351983755,33.99,76906.86,0.01,-0.85879,0.00015,9.57966]
[1777351989006,33.98,76904.69,0.01,-0.85913,0.00015,9.56349]
[1777351994834,33.98,76901.62,0.01,-0.85962,0.00015,9.54084]
[1777351999868,33.98,76901.6,0.01,-0.85963,0.00015,9.54035]
[1777352004905,33.98,76901.76,0.01,-0.85961,0.00015,9.54114]
[1777352011952,33.98,76899.31,0.01,-0.86007,0.00015,9.51668]
[1777352017995,33.98,76899.3,0.01,-0.86008,0.00015,9.51635]
[1777352023030,33.98,76893.36,0.01,-0.86099,0.00015,9.47345]
[1777352029289,33.98,76895.09,0.01,-0.86073,0.00015,9.48584]
[1777352035114,33.98,76896.1,0.01,-0.86058,0.00015,9.49295]
[1777352047198,33.98,76897.08,0.01,-0.86044,0.00015,9.49943]
[1777352057266,33.97,76898.55,0.01,-0.86023,0.00015,9.50932]
[1777352062304,33.97,76899.81,0.01,-0.86004,0.00015,9.51807]
[1777352068345,33.97,76901.95,0.01,-0.85972,0.00015,9.53311]
[1777352073381,33.97,76902.27,0.01,-0.85975,0.00015,9.52878]
[1777352079670,33.97,76902.07,0.01,-0.85979,0.00015,9.52721]
[1777352085465,33.97,76901.96,0.01,-0.8598,0.00015,9.52639]
[1777352096541,33.97,76902.05,0.01,-0.85979,0.00015,9.52699]
[1777352101576,33.97,76900.35,0.01,-0.86005,0.00015,9.51479]
[1777352110640,33.97,76900.93,0.01,-0.85996,0.00015,9.51904]
[1777352119951,33.97,76901.43,0.01,-0.85988,0.00015,9.52279]
[1777352130021,33.97,76899.36,0.01,-0.86019,0.00015,9.50817]
[1777352135815,33.97,76902.97,0.01,-0.85971,0.00015,9.52792]
[1777352140849,33.97,76902.75,0.01,-0.85974,0.00015,9.52646]
[1777352145887,33.97,76902.72,0.01,-0.85974,0.00015,9.5264]
[1777352151929,33.97,76902.69,0.01,-0.85974,0.00015,9.5264]
[1777352156963,33.97,76900.9,0.01,-0.86001,0.00015,9.51373]
[1777352165023,33.98,76902.97,0.01,-0.85969,0.00015,9.52899]
[1777352170302,33.98,76902.5,0.01,-0.85975,0.00015,9.52588]
[1777352176100,33.98,76898.64,0.01,-0.86034,0.00015,9.49838]
[1777352181135,33.98,76896.43,0.01,-0.86066,0.00015,9.48301]
[1777352186169,33.98,76898.0,0.01,-0.86041,0.00015,9.49494]
[1777352193220,33.98,76900.49,0.01,-0.86011,0.00015,9.50643]
[1777352199261,33.98,76901.68,0.01,-0.85995,0.00015,9.51387]
[1777352204295,33.97,76901.22,0.01,-0.86004,0.00015,9.50974]
[1777352210583,33.97,76900.83,0.01,-0.86012,0.00015,9.50596]
[1777352216385,33.97,76901.03,0.01,-0.86011,0.00015,9.50641]
[1777352221414,33.97,76901.24,0.01,-0.86009,0.00015,9.50708]
[1777352226449,33.96,76908.16,0.01,-0.85905,0.00015,9.55601]
[1777352231486,33.96,76907.3,0.01,-0.85921,0.00015,9.54867]
[1777352238535,33.96,76903.7,0.01,-0.85979,0.00015,9.5213]
[1777352245584,33.95,76902.76,0.01,-0.85995,0.00015,9.51406]
[1777352251625,33.96,76902.33,0.01,-0.86008,0.00015,9.50513]
[1777352256661,33.96,76901.61,0.01,-0.86017,0.00015,9.50052]
[1777352261695,33.96,76902.34,0.01,-0.86005,0.00015,9.50639]
[1777352268744,33.96,76897.67,0.01,-0.86075,0.00015,9.47357]
[1777352270759,33.96,76892.1,0.01,-0.86159,0.00015,9.43361]
[1777352272773,33.96,76881.83,0.01,-0.86315,0.00015,9.35981]
[1777352273780,33.96,76874.96,0.01,-0.86418,0.00015,9.31058]
[1777352279821,33.96,76871.14,0.01,-0.86474,0.00015,9.2838]
[1777352284856,33.97,76866.96,0.01,-0.86536,0.00015,9.25431]
[1777352289891,33.97,76863.11,0.01,-0.86592,0.00015,9.22719]
[1777352294926,33.97,76860.98,0.01,-0.86623,0.00015,9.21238]
[1777352299961,33.97,76857.52,0.01,-0.86673,0.00015,9.18802]
[1777352304996,33.97,76855.0,0.01,-0.8671,0.00015,9.1704]
[1777352310031,33.97,76852.07,0.01,-0.86752,0.00015,9.14985]
[1777352315066,33.97,76851.18,0.01,-0.86772,0.00015,9.1375]
[1777352320101,33.97,76850.34,0.01,-0.86784,0.00015,9.13189]
[1777352325141,33.98,76848.29,0.01,-0.86813,0.00015,9.11761]
[1777352330171,33.98,76846.84,0.01,-0.86834,0.00015,9.10762]
[1777352335208,33.98,76847.58,0.01,-0.86822,0.00015,9.11328]
[1777352340242,33.98,76849.46,0.01,-0.86794,0.00015,9.12708]
[1777352345278,33.98,76850.88,0.01,-0.86772,0.00015,9.13741]
[1777352350312,33.98,76851.59,0.01,-0.86761,0.00015,9.14272]
[1777352355346,33.98,76855.98,0.01,-0.86696,0.00015,9.17422]
[1777352360381,33.98,76854.36,0.01,-0.8672,0.00015,9.16257]
[1777352366423,33.98,76853.31,0.01,-0.86736,0.00015,9.15493]
[1777352371458,33.98,76851.09,0.01,-0.86777,0.00015,9.13257]
[1777352376494,33.98,76850.33,0.01,-0.86788,0.00015,9.12718]
[1777352381529,33.98,76849.9,0.01,-0.86794,0.00015,9.12422]
[1777352386563,33.98,76848.68,0.01,-0.86812,0.00015,9.11565]
[1777352391600,33.98,76849.41,0.01,-0.868,0.00015,9.12103]
[1777352396634,33.98,76849.25,0.01,-0.86802,0.00015,9.12005]
[1777352401671,33.98,76855.06,0.01,-0.86717,0.00015,9.16162]
[1777352403685,33.98,76867.05,0.01,-0.86538,0.00015,9.24754]
[1777352404944,33.98,76881.11,0.01,-0.86327,0.00015,9.34849]
[1777352405700,33.98,76881.11,0.01,-0.86327,0.00015,9.34851]
[1777352407714,33.98,76888.96,0.01,-0.86208,0.00015,9.40486]
[1777352410735,33.98,76894.6,0.01,-0.86122,0.00015,9.44518]
[1777352415769,33.98,76890.76,0.01,-0.86182,0.00015,9.41718]
[1777352418794,33.98,76895.94,0.01,-0.86103,0.00015,9.45414]
[1777352423829,33.98,76896.05,0.01,-0.86103,0.00015,9.45443]
[1777352428863,33.98,76898.96,0.01,-0.8606,0.00015,9.47482]
[1777352433898,33.97,76900.77,0.01,-0.86041,0.00015,9.48072]
[1777352438934,33.97,76899.93,0.01,-0.86055,0.00015,9.47401]
[1777352443969,33.97,76895.89,0.01,-0.86118,0.00015,9.44435]
[1777352449004,33.97,76898.12,0.01,-0.86085,0.00015,9.45981]
[1777352454039,33.97,76900.26,0.01,-0.86054,0.00015,9.47464]
[1777352459073,33.97,76899.8,0.01,-0.86062,0.00015,9.47084]
[1777352464110,33.96,76903.37,0.01,-0.86009,0.00015,9.49602]
[1777352469145,33.96,76903.75,0.01,-0.86003,0.00015,9.49864]
[1777352474179,33.96,76903.27,0.01,-0.8601,0.00015,9.49523]
[1777352480222,33.96,76902.38,0.01,-0.86026,0.00015,9.48794]
[1777352485521,33.96,76898.04,0.01,-0.86094,0.00015,9.45605]
[1777352491299,33.96,76895.52,0.01,-0.86141,0.00015,9.43087]
[1777352496333,33.96,76896.1,0.01,-0.86133,0.00015,9.43461]
[1777352501368,33.95,76898.1,0.01,-0.86103,0.00015,9.4486]
[1777352506403,33.95,76902.0,0.01,-0.86045,0.00015,9.47622]
[1777352511438,33.95,76903.52,0.01,-0.86023,0.00015,9.48653]
[1777352516473,33.95,76902.99,0.01,-0.86032,0.00015,9.48201]
[1777352521509,33.95,76903.49,0.01,-0.86026,0.00015,9.4849]
[1777352526543,33.95,76902.91,0.01,-0.86037,0.00015,9.48004]
[1777352532586,33.94,76903.69,0.01,-0.86026,0.00015,9.48485]
[1777352537621,33.94,76903.97,0.01,-0.86024,0.00015,9.48614]
[1777352542656,33.94,76904.66,0.01,-0.86015,0.00015,9.4904]
[1777352547691,33.94,76905.01,0.01,-0.86011,0.00015,9.4921]
[1777352552725,33.93,76909.09,0.01,-0.85958,0.00015,9.51432]
[1777352557761,33.93,76905.42,0.01,-0.86015,0.00015,9.4872]
[1777352562796,33.93,76903.73,0.01,-0.86043,0.00015,9.47427]
[1777352568838,33.93,76903.17,0.01,-0.86053,0.00015,9.46948]
[1777352573873,33.93,76903.61,0.01,-0.86048,0.00015,9.47203]
[1777352578908,33.92,76905.54,0.01,-0.8602,0.00015,9.48524]
[1777352583943,33.92,76908.16,0.01,-0.85981,0.00015,9.50337]
[1777352588978,33.92,76909.24,0.01,-0.85966,0.00015,9.51044]
[1777352592000,33.92,76915.68,0.01,-0.85867,0.00015,9.55666]
[1777352593010,33.92,76921.88,0.01,-0.85771,0.00016,9.60141]
[1777352598041,33.92,76922.23,0.01,-0.85766,0.00016,9.60376]
[1777352603079,33.92,76923.81,0.01,-0.85742,0.00016,9.61493]
[1777352608113,33.92,76926.57,0.01,-0.857,0.00016,9.63457]
[1777352612140,33.91,76931.91,0.01,-0.85624,0.00016,9.66641]
[1777352617175,33.91,76931.62,0.01,-0.8563,0.00016,9.66386]
[1777352620197,33.91,76923.05,0.01,-0.85765,0.00016,9.6015]
[1777352621204,33.91,76915.03,0.01,-0.85889,0.00015,9.54341]
[1777352626509,33.91,76917.65,0.01,-0.85851,0.00016,9.56139]
[1777352632281,33.91,76918.32,0.01,-0.85843,0.00016,9.56519]
[1777352637317,33.9,76918.09,0.01,-0.85848,0.00016,9.56266]
[1777352642351,33.9,76918.32,0.01,-0.85846,0.00016,9.56348]
[1777352647386,33.9,76921.96,0.01,-0.85792,0.00016,9.58883]
[1777352652422,33.89,76921.41,0.01,-0.85803,0.00016,9.58389]
[1777352656719,33.89,76929.81,0.01,-0.85672,0.00016,9.64437]
[1777352658464,33.89,76929.37,0.01,-0.85679,0.00016,9.64115]
[1777352663501,33.89,76932.28,0.01,-0.85634,0.00016,9.66197]
[1777352668535,33.89,76930.96,0.01,-0.85655,0.00016,9.65229]
[1777352673571,33.89,76930.1,0.01,-0.85677,0.00016,9.63924]
[1777352678618,33.89,76930.65,0.01,-0.85669,0.00016,9.64281]
[1777352683642,33.89,76928.16,0.01,-0.85709,0.00016,9.62438]
[1777352688678,33.89,76928.71,0.01,-0.85701,0.00016,9.62801]
[1777352693713,33.88,76932.98,0.01,-0.85638,0.00016,9.65744]
[1777352698748,33.88,76931.22,0.01,-0.85669,0.00016,9.64304]
[1777352707072,33.88,76929.48,0.01,-0.85694,0.00016,9.63134]
[1777352712847,33.88,76931.71,0.01,-0.85658,0.00016,9.64822]
[1777352717141,33.88,76936.72,0.01,-0.85578,0.00016,9.68513]
[1777352720903,33.89,76944.4,0.01,-0.85456,0.00016,9.74115]
[1777352721913,33.89,76947.9,0.01,-0.854,0.00016,9.76663]
[1777352723928,33.89,76954.58,0.01,-0.85294,0.00016,9.8151]
[1777352728960,33.89,76959.38,0.01,-0.85218,0.00016,9.84986]
[1777352730973,33.89,76951.86,0.01,-0.85339,0.00016,9.79485]
[1777352736008,33.88,76951.05,0.01,-0.8536,0.00016,9.78194]
[1777352741044,33.88,76953.86,0.01,-0.85316,0.00016,9.80196]
[1777352746080,33.88,76951.97,0.01,-0.85345,0.00016,9.78872]
[1777352751117,33.89,76951.12,0.01,-0.85358,0.00016,9.78319]
[1777352756152,33.89,76951.82,0.01,-0.85345,0.00016,9.78885]
[1777352761187,33.89,76952.48,0.01,-0.85334,0.00016,9.79394]
[1777352766221,33.89,76948.3,0.01,-0.85402,0.00016,9.76303]
[1777352770250,33.88,76940.53,0.01,-0.85526,0.00016,9.7062]
[1777352775284,33.88,76939.78,0.01,-0.8554,0.00016,9.6995]
[1777352779313,33.88,76946.52,0.01,-0.85436,0.00016,9.74739]
[1777352781331,33.88,76940.61,0.01,-0.85529,0.00016,9.70467]
[1777352786362,33.88,76940.78,0.01,-0.85527,0.00016,9.70545]
[1777352791398,33.87,76935.73,0.01,-0.85616,0.00016,9.66174]
[1777352796432,33.87,76933.35,0.01,-0.85654,0.00016,9.6442]
[1777352801466,33.87,76929.28,0.01,-0.85718,0.00016,9.61457]
[1777352809523,33.87,76930.04,0.01,-0.85706,0.00016,9.61998]
[1777352814823,33.87,76931.97,0.01,-0.85676,0.00016,9.63384]
[1777352816588,33.87,76955.45,0.01,-0.85306,0.00016,9.80395]
[1777352817597,33.87,76984.51,0.01,-0.84839,0.00016,10.01475]
[1777352818602,33.87,77005.59,0.01,-0.84494,0.00016,10.16779]
[1777352819609,33.87,76998.39,0.01,-0.84613,0.00016,10.11497]
[1777352820616,33.87,76996.86,0.01,-0.84639,0.00016,10.10347]
[1777352825651,33.87,76999.64,0.01,-0.84596,0.00016,10.1229]
[1777352827664,33.87,77005.83,0.01,-0.84494,0.00016,10.16789]
[1777352832700,33.87,77000.8,0.01,-0.84576,0.00016,10.13161]
[1777352833706,33.87,76999.44,0.01,-0.84598,0.00016,10.12185]
[1777352834976,33.87,77010.59,0.01,-0.84414,0.00017,10.2031]
[1777352836728,33.87,77016.93,0.01,-0.84308,0.00017,10.24941]
[1777352837734,33.87,77016.56,0.01,-0.84314,0.00017,10.24669]
[1777352841768,33.87,77011.06,0.01,-0.84406,0.00017,10.20657]
[1777352842773,33.87,77010.58,0.01,-0.84414,0.00017,10.20311]
[1777352847807,33.87,77012.07,0.01,-0.8439,0.00017,10.21371]
[1777352851834,33.87,77017.82,0.01,-0.84301,0.00017,10.24922]
[1777352856868,33.87,77020.48,0.01,-0.84257,0.00017,10.26849]
[1777352861904,33.87,77027.18,0.01,-0.84146,0.00017,10.31713]
[1777352866938,33.87,77030.79,0.01,-0.84086,0.00017,10.34296]
[1777352871974,33.86,77024.67,0.01,-0.8419,0.00017,10.29791]
[1777352877011,33.86,77023.51,0.01,-0.8421,0.00017,10.2892]
[1777352882046,33.86,77027.23,0.01,-0.84149,0.00017,10.31597]
[1777352885332,33.86,77019.29,0.01,-0.84282,0.00017,10.25783]
[1777352891109,33.86,77018.82,0.01,-0.8429,0.00017,10.25432]
[1777352896145,33.86,77016.9,0.01,-0.84322,0.00017,10.24029]
[1777352901180,33.86,77018.22,0.01,-0.843,0.00017,10.2499]
[1777352906214,33.86,77016.4,0.01,-0.8433,0.00017,10.2367]
[1777352911251,33.86,77016.5,0.01,-0.84336,0.00017,10.23115]
[1777352914272,33.86,77010.72,0.01,-0.84431,0.00017,10.18925]
[1777352915279,33.86,77005.28,0.01,-0.84521,0.00016,10.14967]
[1777352916287,33.86,77002.12,0.01,-0.84572,0.00016,10.12699]
[1777352919307,33.86,77007.72,0.01,-0.84479,0.00017,10.16816]
[1777352920314,33.86,77014.02,0.01,-0.84375,0.00017,10.21404]
[1777352925350,33.86,77016.73,0.01,-0.84329,0.00017,10.23388]
[1777352930384,33.87,77013.17,0.01,-0.84388,0.00017,10.20808]
[1777352935419,33.87,77010.19,0.01,-0.84437,0.00017,10.1865]
[1777352940455,33.87,77007.4,0.01,-0.84483,0.00017,10.16641]
[1777352942469,33.87,77000.13,0.01,-0.84603,0.00016,10.1134]
[1777352944482,33.87,76994.87,0.01,-0.8469,0.00016,10.07496]
[1777352949517,33.86,76989.65,0.01,-0.84776,0.00016,10.03668]
[1777352951538,33.86,76982.98,0.01,-0.84885,0.00016,9.98814]
[1777352953551,33.86,76975.44,0.01,-0.85007,0.00016,9.93327]
[1777352958585,33.86,76976.93,0.01,-0.84984,0.00016,9.94333]
[1777352963621,33.86,76976.0,0.01,-0.85001,0.00016,9.93592]
[1777352968655,33.86,76973.87,0.01,-0.85035,0.00016,9.92063]
[1777352973691,33.86,76973.69,0.01,-0.85046,0.00016,9.91258]
[1777352978725,33.86,76972.85,0.01,-0.8506,0.00016,9.90622]
[1777352983761,33.86,76970.05,0.01,-0.85106,0.00016,9.88544]
[1777352988796,33.86,76969.67,0.01,-0.85113,0.00016,9.88239]
[1777352990810,33.86,76963.06,0.01,-0.85219,0.00016,9.8343]
[1777352991817,33.86,76960.52,0.01,-0.8526,0.00016,9.81589]
[1777352996853,33.86,76960.78,0.01,-0.85255,0.00016,9.8181]
[1777352999876,33.86,76965.96,0.01,-0.85172,0.00016,9.85587]
[1777353004912,33.86,76968.75,0.01,-0.85127,0.00016,9.87626]
[1777353009948,33.86,76968.26,0.01,-0.85134,0.00016,9.87279]
[1777353014982,33.86,76970.03,0.01,-0.85106,0.00016,9.88576]
[1777353020017,33.86,76968.62,0.01,-0.85128,0.00016,9.87564]
[1777353025052,33.86,76971.43,0.01,-0.85082,0.00016,9.8962]
[1777353031094,33.86,76969.89,0.01,-0.85115,0.00016,9.8787]
[1777353036396,33.86,76966.09,0.01,-0.85175,0.00016,9.85133]
[1777353038147,33.86,76957.2,0.01,-0.85317,0.00016,9.78697]
[1777353039154,33.86,76954.35,0.01,-0.85363,0.00016,9.7662]
[1777353043182,33.86,76961.34,0.01,-0.85251,0.00016,9.81686]
[1777353044189,33.86,76969.25,0.01,-0.85124,0.00016,9.8744]
[1777353045196,33.86,76970.5,0.01,-0.85104,0.00016,9.88351]
[1777353050231,33.86,76971.16,0.01,-0.85093,0.00016,9.88844]
[1777353055266,33.86,76971.42,0.01,-0.85088,0.00016,9.8905]
[1777353061309,33.86,76972.34,0.01,-0.85073,0.00016,9.89743]
[1777353066605,33.86,76973.12,0.01,-0.8506,0.00016,9.90341]
[1777353072385,33.86,76973.2,0.01,-0.85058,0.00016,9.90425]
[1777353077421,33.87,76972.56,0.01,-0.85068,0.00016,9.8999]
[1777353082456,33.87,76972.5,0.01,-0.85068,0.00016,9.89988]
[1777353089505,33.87,76973.42,0.01,-0.85052,0.00016,9.90698]
[1777353095546,33.87,76974.06,0.01,-0.85048,0.00016,9.90552]
[1777353100581,33.87,76972.2,0.01,-0.85078,0.00016,9.89235]
[1777353105617,33.87,76970.62,0.01,-0.85102,0.00016,9.88134]
[1777353109645,33.87,76965.05,0.01,-0.8519,0.00016,9.84135]
[1777353110652,33.87,76958.8,0.01,-0.85291,0.00016,9.79568]
[1777353111658,33.87,76951.65,0.01,-0.85405,0.00016,9.74357]
[1777353115687,33.87,76956.87,0.01,-0.85323,0.00016,9.78138]
[1777353118708,33.87,76963.91,0.01,-0.85209,0.00016,9.83297]
[1777353123742,33.87,76958.54,0.01,-0.85293,0.00016,9.79469]
[1777353128778,33.88,76958.47,0.01,-0.85293,0.00016,9.79499]
[1777353131800,33.88,76964.18,0.01,-0.85201,0.00016,9.83674]
[1777353137100,33.88,76960.42,0.01,-0.8526,0.00016,9.80996]
[1777353142875,33.88,76958.05,0.01,-0.85297,0.00016,9.793]
[1777353147911,33.88,76953.36,0.01,-0.85373,0.00016,9.75845]
[1777353150933,33.88,76947.66,0.01,-0.85464,0.00016,9.71693]
[1777353155968,33.88,76945.66,0.01,-0.85503,0.00016,9.69582]
[1777353161005,33.88,76945.05,0.01,-0.85513,0.00016,9.69128]
[1777353165034,33.88,76939.62,0.01,-0.85599,0.00016,9.65185]
[1777353170071,33.88,76940.57,0.01,-0.85584,0.00016,9.6588]
[1777353175103,33.88,76941.28,0.01,-0.85573,0.00016,9.66382]
[1777353180139,33.88,76940.15,0.01,-0.85591,0.00016,9.65552]
[1777353185174,33.88,76936.3,0.01,-0.85652,0.00016,9.62751]
[1777353190209,33.88,76935.05,0.01,-0.85672,0.00016,9.61844]
[1777353195245,33.88,76932.34,0.01,-0.85714,0.00016,9.59889]
[1777353200284,33.88,76931.48,0.01,-0.85727,0.00016,9.59276]
[1777353205317,33.88,76928.04,0.01,-0.85781,0.00016,9.56783]
[1777353210353,33.87,76927.24,0.01,-0.85796,0.00016,9.5611]
[1777353215388,33.87,76926.81,0.01,-0.85812,0.00016,9.55061]
[1777353220423,33.87,76927.87,0.01,-0.85797,0.00016,9.55739]
[1777353225457,33.87,76923.56,0.01,-0.85865,0.00016,9.52585]
[1777353230493,33.86,76925.11,0.01,-0.85843,0.00016,9.53626]
[1777353235527,33.86,76926.18,0.01,-0.85828,0.00016,9.54313]
[1777353240567,33.86,76925.36,0.01,-0.85843,0.00016,9.53611]
[1777353245597,33.86,76925.21,0.01,-0.85848,0.00016,9.53411]
[1777353250633,33.85,76921.29,0.01,-0.85911,0.00016,9.50492]
[1777353252647,33.85,76915.82,0.01,-0.85995,0.00015,9.46543]
[1777353257682,33.85,76915.35,0.01,-0.86002,0.00015,9.46229]
[1777353262717,33.85,76915.71,0.01,-0.85996,0.00015,9.46527]
[1777353266745,33.86,76927.7,0.01,-0.85809,0.00016,9.55209]
[1777353271780,33.85,76932.71,0.01,-0.85739,0.00016,9.5817]
[1777353276815,33.86,76931.78,0.01,-0.85753,0.00016,9.57517]
[1777353281850,33.86,76934.28,0.01,-0.85713,0.00016,9.59348]
[1777353286885,33.86,76940.11,0.01,-0.85621,0.00016,9.63587]
[1777353291920,33.86,76941.06,0.01,-0.85606,0.00016,9.64278]
[1777353296956,33.86,76942.62,0.01,-0.85581,0.00016,9.65419]
[1777353301991,33.86,76942.31,0.01,-0.85586,0.00016,9.65209]
[1777353307025,33.86,76943.58,0.01,-0.85566,0.00016,9.66144]
[1777353312060,33.86,76945.06,0.01,-0.85542,0.00016,9.67232]
[1777353317095,33.86,76945.29,0.01,-0.85538,0.00016,9.67411]
[1777353321124,33.86,76940.08,0.01,-0.8562,0.00016,9.63642]
[1777353322131,33.86,76936.99,0.01,-0.85669,0.00016,9.61411]
[1777353325151,33.86,76942.69,0.01,-0.85578,0.00016,9.65561]
[1777353330186,33.86,76939.56,0.01,-0.85627,0.00016,9.63318]
[1777353336228,33.86,76940.6,0.01,-0.85617,0.00016,9.63467]
[1777353341263,33.86,76939.56,0.01,-0.85633,0.00016,9.6275]
[1777353346298,33.86,76935.78,0.01,-0.85692,0.00016,9.60054]
[1777353351336,33.87,76935.92,0.01,-0.85688,0.00016,9.60204]
[1777353357376,33.87,76935.42,0.01,-0.85695,0.00016,9.59901]
[1777353362412,33.87,76937.37,0.01,-0.85663,0.00016,9.61359]
[1777353364428,33.87,76943.56,0.01,-0.85565,0.00016,9.65855]
[1777353369462,33.87,76944.4,0.01,-0.85552,0.00016,9.66466]
[1777353374499,33.87,76940.23,0.01,-0.85617,0.00016,9.63465]
[1777353380541,33.87,76939.76,0.01,-0.85624,0.00016,9.63159]
[1777353385578,33.87,76934.23,0.01,-0.8571,0.00016,9.5919]
[1777353390612,33.87,76930.04,0.01,-0.85776,0.00016,9.56145]
[1777353395647,33.87,76928.36,0.01,-0.85811,0.00016,9.54228]
[1777353400682,33.87,76935.42,0.01,-0.85701,0.00016,9.59335]
[1777353405718,33.87,76937.37,0.01,-0.8567,0.00016,9.60761]
[1777353410754,33.87,76936.83,0.01,-0.85678,0.00016,9.60385]
[1777353415787,33.87,76936.45,0.01,-0.85683,0.00016,9.6014]
[1777353420823,33.87,76937.39,0.01,-0.85668,0.00016,9.60847]
[1777353422836,33.87,76931.98,0.01,-0.85752,0.00016,9.56944]
[1777353427872,33.87,76929.22,0.01,-0.85797,0.00016,9.54874]
[1777353430893,33.87,76922.83,0.01,-0.85898,0.00016,9.50212]
[1777353434921,33.87,76917.12,0.01,-0.85987,0.00015,9.46052]
[1777353439956,33.87,76916.43,0.01,-0.85998,0.00015,9.4553]
[1777353444993,33.87,76918.23,0.01,-0.85971,0.00015,9.46801]
[1777353452039,33.86,76919.73,0.01,-0.85957,0.00016,9.47176]
[1777353457077,33.86,76916.07,0.01,-0.86014,0.00015,9.44488]
[1777353462110,33.86,76914.63,0.01,-0.86038,0.00015,9.43405]
[1777353467145,33.86,76911.88,0.01,-0.86081,0.00015,9.4138]
[1777353471173,33.86,76906.85,0.01,-0.86159,0.00015,9.37733]
[1777353476208,33.86,76900.99,0.01,-0.86249,0.00015,9.33501]
[1777353479482,33.86,76892.56,0.01,-0.86377,0.00015,9.27439]
[1777353481243,33.86,76891.93,0.01,-0.86386,0.00015,9.27005]
[1777353486277,33.86,76893.43,0.01,-0.86362,0.00015,9.28158]
[1777353491314,33.87,76898.83,0.01,-0.86278,0.00015,9.32109]
[1777353497356,33.87,76900.57,0.01,-0.8625,0.00015,9.33411]
[1777353502391,33.87,76897.29,0.01,-0.863,0.00015,9.31087]
[1777353507425,33.87,76894.74,0.01,-0.86338,0.00015,9.29299]
[1777353512461,33.87,76893.66,0.01,-0.8636,0.00015,9.27937]
[1777353517497,33.87,76893.01,0.01,-0.86372,0.00015,9.27401]
[1777353519764,33.87,76898.72,0.01,-0.86284,0.00015,9.31543]
[1777353525552,33.87,76898.69,0.01,-0.86283,0.00015,9.31593]
[1777353528574,33.87,76904.25,0.01,-0.86197,0.00015,9.35638]
[1777353533610,33.87,76904.04,0.01,-0.86199,0.00015,9.35534]
[1777353538644,33.88,76905.96,0.01,-0.86169,0.00015,9.36959]
[1777353543681,33.88,76908.58,0.01,-0.86128,0.00015,9.38877]
[1777353548715,33.88,76910.0,0.01,-0.86106,0.00015,9.39923]
[1777353553752,33.88,76910.82,0.01,-0.86093,0.00015,9.40534]
[1777353558786,33.88,76912.9,0.01,-0.8606,0.00015,9.42053]
[1777353563821,33.88,76917.36,0.01,-0.85991,0.00015,9.45285]
[1777353565835,33.88,76922.59,0.01,-0.8591,0.00016,9.49057]
[1777353567848,33.88,76927.69,0.01,-0.85831,0.00016,9.52725]
[1777353572884,33.88,76926.1,0.01,-0.85865,0.00016,9.50867]
[1777353577918,33.87,76924.83,0.01,-0.85886,0.00016,9.49884]
[1777353582954,33.87,76920.64,0.01,-0.85952,0.00016,9.46804]
[1777353586982,33.87,76925.39,0.01,-0.85879,0.00016,9.50193]
[1777353590003,33.87,76931.27,0.01,-0.85789,0.00016,9.54389]
[1777353595039,33.87,76935.75,0.01,-0.8572,0.00016,9.57571]
[1777353597053,33.87,76940.89,0.01,-0.85639,0.00016,9.61287]
[1777353604102,33.87,76943.57,0.01,-0.85597,0.00016,9.63204]
[1777353606117,33.87,76949.23,0.01,-0.85508,0.00016,9.67288]
[1777353611153,33.86,76951.07,0.01,-0.8548,0.00016,9.6857]
[1777353616188,33.86,76953.8,0.01,-0.85438,0.00016,9.70489]
[1777353621222,33.86,76953.01,0.01,-0.85452,0.00016,9.69869]
[1777353626258,33.86,76952.82,0.01,-0.85456,0.00016,9.69689]
[1777353631293,33.86,76955.62,0.01,-0.8542,0.00016,9.71019]
[1777353636330,33.85,76952.69,0.01,-0.8547,0.00016,9.68766]
[1777353641362,33.85,76949.66,0.01,-0.85521,0.00016,9.66426]
[1777353646397,33.85,76949.7,0.01,-0.85523,0.00016,9.6632]
[1777353651432,33.84,76950.25,0.01,-0.85517,0.00016,9.66594]
[1777353656467,33.84,76950.64,0.01,-0.85514,0.00016,9.66757]
[1777353661504,33.84,76950.78,0.01,-0.85514,0.00016,9.66744]
[1777353666539,33.83,76949.72,0.01,-0.85533,0.00016,9.65868]
[1777353671574,33.83,76951.33,0.01,-0.8551,0.00016,9.66934]
[1777353676609,33.83,76953.73,0.01,-0.85474,0.00016,9.68563]
[1777353681644,33.82,76953.89,0.01,-0.85474,0.00016,9.68566]
[1777353686679,33.82,76953.02,0.01,-0.85491,0.00016,9.67825]
[1777353691715,33.82,76953.9,0.01,-0.85487,0.00016,9.67715]
[1777353696749,33.81,76956.69,0.01,-0.85444,0.00016,9.69642]
[1777353701784,33.81,76955.84,0.01,-0.8546,0.00016,9.68917]
[1777353706821,33.81,76956.34,0.01,-0.85455,0.00016,9.69186]
[1777353711857,33.8,76956.14,0.01,-0.8546,0.00016,9.68944]
[1777353717899,33.8,76959.08,0.01,-0.85416,0.00016,9.70946]
[1777353722935,33.8,76958.46,0.01,-0.85428,0.00016,9.70383]
[1777353727970,33.79,76951.13,0.01,-0.85547,0.00016,9.64953]
[1777353733007,33.79,76950.69,0.01,-0.85556,0.00016,9.64553]
[1777353738045,33.79,76949.59,0.01,-0.85575,0.00016,9.63681]
[1777353743077,33.79,76947.09,0.01,-0.85616,0.00016,9.61798]
[1777353748111,33.78,76948.5,0.01,-0.85595,0.00016,9.6276]
[1777353753147,33.78,76951.63,0.01,-0.85555,0.00016,9.64295]
[1777353758182,33.78,76951.41,0.01,-0.85561,0.00016,9.64054]
[1777353763217,33.78,76952.51,0.01,-0.85545,0.00016,9.64772]
[1777353768253,33.77,76949.34,0.01,-0.85597,0.00016,9.62393]
[1777353773287,33.77,76951.44,0.01,-0.85565,0.00016,9.63845]
[1777353778321,33.77,76952.25,0.01,-0.85554,0.00016,9.64359]
[1777353783357,33.77,76950.09,0.01,-0.8559,0.00016,9.62711]
[1777353788392,33.76,76946.15,0.01,-0.85654,0.00016,9.59768]
[1777353793427,33.76,76942.14,0.01,-0.85719,0.00016,9.56776]
[1777353795440,33.76,76937.05,0.01,-0.858,0.00016,9.53055]
[1777353801482,33.76,76934.35,0.01,-0.85844,0.00016,9.5101]
[1777353806518,33.76,76931.45,0.01,-0.85891,0.00016,9.48831]
[1777353811553,33.75,76929.03,0.01,-0.85938,0.00016,9.46362]
[1777353816591,33.75,76927.66,0.01,-0.85961,0.00016,9.4531]
[1777353821623,33.75,76922.38,0.01,-0.86044,0.00016,9.4143]
[1777353826658,33.75,76922.62,0.01,-0.86041,0.00016,9.41559]
[1777353831693,33.75,76920.79,0.01,-0.86071,0.00016,9.40183]
[1777353836728,33.75,76916.98,0.01,-0.86131,0.00015,9.3738]
[1777353840757,33.74,76922.68,0.01,-0.86044,0.00016,9.41465]
[1777353845791,33.74,76927.83,0.01,-0.85965,0.00016,9.45129]
[1777353850826,33.74,76930.13,0.01,-0.85931,0.00016,9.46725]
[1777353855862,33.74,76928.29,0.01,-0.85961,0.00016,9.45323]
[1777353860897,33.74,76920.61,0.01,-0.86081,0.00016,9.39695]
[1777353865176,33.74,76914.67,0.01,-0.86174,0.00015,9.3537]
[1777353869960,33.74,76920.28,0.01,-0.86087,0.00015,9.39419]
[1777353875248,33.74,76924.66,0.01,-0.86027,0.00016,9.41943]
[1777353881039,33.74,76924.6,0.01,-0.86028,0.00016,9.41901]
[1777353886072,33.74,76921.43,0.01,-0.86077,0.00016,9.3961]
[1777353892115,33.74,76919.42,0.01,-0.86108,0.00015,9.38155]
[1777353897153,33.74,76934.95,0.01,-0.85866,0.00016,9.49416]
[1777353898161,33.74,76955.56,0.01,-0.85541,0.00016,9.64398]
[1777353899165,33.74,76956.93,0.01,-0.85519,0.00016,9.65384]
[1777353900174,33.74,76969.49,0.01,-0.85318,0.00016,9.7454]
[1777353901179,33.74,76980.08,0.01,-0.85147,0.00016,9.82257]
[1777353902186,33.74,76979.08,0.01,-0.85163,0.00016,9.81522]
[1777353907222,33.73,76976.58,0.01,-0.85206,0.00016,9.79607]
[1777353912257,33.73,76979.19,0.01,-0.85166,0.00016,9.81396]
[1777353917294,33.73,76979.16,0.01,-0.85169,0.00016,9.81256]
[1777353922327,33.72,76978.8,0.01,-0.85177,0.00016,9.80905]
[1777353927362,33.72,76978.09,0.01,-0.85192,0.00016,9.80233]
[1777353932396,33.71,76978.16,0.01,-0.85203,0.00016,9.7943]
[1777353937431,33.71,76978.27,0.01,-0.85206,0.00016,9.79303]
[1777353942467,33.7,76984.57,0.01,-0.85108,0.00016,9.8375]
[1777353946495,33.7,76991.78,0.01,-0.84991,0.00016,9.88967]
[1777353951529,33.7,76996.7,0.01,-0.84912,0.00016,9.92509]
[1777353955557,33.7,77003.37,0.01,-0.84804,0.00016,9.97331]
[1777353960593,33.69,77006.06,0.01,-0.84761,0.00016,9.99211]
[1777353965891,33.69,77012.99,0.01,-0.84649,0.00017,10.04187]
[1777353969656,33.69,77016.16,0.01,-0.84598,0.00017,10.06415]
[1777353974691,33.68,77017.81,0.01,-0.84573,0.00017,10.07501]
[1777353978718,33.68,77026.13,0.01,-0.84437,0.00017,10.13483]
[1777353979725,33.68,77031.45,0.01,-0.84348,0.00017,10.17365]
[1777353980735,33.68,77034.28,0.01,-0.84301,0.00017,10.19421]
[1777353983754,33.68,77036.59,0.01,-0.84263,0.00017,10.21053]
[1777353987781,33.68,77031.16,0.01,-0.84357,0.00017,10.16995]
[1777353989795,33.67,77029.12,0.01,-0.84392,0.00017,10.15469]
[1777353994831,33.67,77026.3,0.01,-0.84449,0.00017,10.12676]
[1777353997852,33.67,77020.96,0.01,-0.84539,0.00017,10.08706]
[1777354002887,33.66,77020.15,0.01,-0.84557,0.00017,10.07939]
[1777354007921,33.66,77019.69,0.01,-0.84568,0.00017,10.07426]
[1777354012957,33.65,77018.72,0.01,-0.84589,0.00017,10.06538]
[1777354017992,33.65,77019.05,0.01,-0.84587,0.00017,10.06598]
[1777354023027,33.64,77014.26,0.01,-0.84671,0.00017,10.02911]
[1777354028061,33.64,77017.99,0.01,-0.84613,0.00017,10.0547]
[1777354033099,33.63,77016.82,0.01,-0.84637,0.00017,10.04438]
[1777354038133,33.63,77019.68,0.01,-0.84593,0.00017,10.06347]
[1777354043166,33.62,77019.2,0.01,-0.84606,0.00017,10.05806]
[1777354048203,33.61,77021.46,0.01,-0.84573,0.00017,10.07275]
[1777354052230,33.61,77024.04,0.01,-0.84541,0.00017,10.08348]
[1777354057267,33.6,77025.6,0.01,-0.8452,0.00017,10.09281]
[1777354062301,33.59,77028.92,0.01,-0.84469,0.00017,10.11498]
[1777354067336,33.59,77025.98,0.01,-0.84524,0.00017,10.09127]
[1777354072372,33.58,77029.3,0.01,-0.84473,0.00017,10.11357]
[1777354076664,33.58,77042.29,0.01,-0.84258,0.00017,10.2073]
[1777354082441,33.57,77044.18,0.01,-0.84227,0.00017,10.22073]
[1777354087476,33.57,77050.75,0.01,-0.84117,0.00017,10.26829]
[1777354091504,33.57,77078.58,0.01,-0.83641,0.00017,10.47159]
[1777354092540,33.57,77102.95,0.01,-0.83216,0.00018,10.65044]
[1777354093531,33.57,77113.78,0.01,-0.83024,0.00018,10.7297]
[1777354094528,33.57,77115.79,0.01,-0.82989,0.00018,10.74437]
[1777354099640,33.55,77118.7,0.01,-0.82953,0.00018,10.75943]
[1777354103669,33.54,77113.03,0.01,-0.83056,0.00018,10.71685]
[1777354108704,33.54,77111.37,0.01,-0.8309,0.00018,10.70264]
[1777354113738,33.53,77112.21,0.01,-0.83088,0.00018,10.70044]
[1777354118774,33.53,77112.86,0.01,-0.83081,0.00018,10.70337]
[1777354119781,33.52,77119.52,0.01,-0.82963,0.00018,10.75209]
[1777354125009,33.52,77120.02,0.01,-0.82956,0.00018,10.75488]
[1777354130859,33.52,77119.88,0.01,-0.82962,0.00018,10.75255]
[1777354135894,33.51,77118.74,0.01,-0.82984,0.00018,10.74326]
[1777354138914,33.51,77103.53,0.01,-0.83256,0.00018,10.63082]
[1777354139921,33.51,77093.5,0.01,-0.83432,0.00018,10.55687]
[1777354140928,33.51,77091.66,0.01,-0.83465,0.00017,10.54322]
[1777354145963,33.51,77092.13,0.01,-0.83458,0.00017,10.54596]
[1777354146970,33.51,77085.27,0.01,-0.83579,0.00017,10.49524]
[1777354147977,33.51,77087.55,0.01,-0.8354,0.00017,10.51179]
[1777354153013,33.5,77086.91,0.01,-0.83553,0.00017,10.50595]
[1777354158048,33.5,77085.37,0.01,-0.83583,0.00017,10.49365]
[1777354159059,33.48,77040.91,0.01,-0.84357,0.00017,10.16164]
[1777354160066,33.48,77040.22,0.01,-0.84369,0.00017,10.15636]
[1777354161073,33.48,77036.58,0.01,-0.8443,0.00017,10.12956]
[1777354164095,33.48,77044.51,0.01,-0.84296,0.00017,10.18791]
[1777354169131,33.48,77039.71,0.01,-0.84378,0.00017,10.1523]
[1777354174164,33.48,77037.13,0.01,-0.8443,0.00017,10.12665]
[1777354177185,33.48,77041.87,0.01,-0.8435,0.00017,10.16131]
[1777354182221,33.48,77042.75,0.01,-0.84337,0.00017,10.16726]
[1777354187256,33.48,77042.05,0.01,-0.8435,0.00017,10.16139]
[1777354193297,33.47,77041.81,0.01,-0.84357,0.00017,10.15865]
[1777354198334,33.47,77041.15,0.01,-0.8437,0.00017,10.15289]
[1777354203370,33.47,77040.89,0.01,-0.84376,0.00017,10.15004]
[1777354205568,33.47,77051.43,0.01,-0.84199,0.00017,10.22702]
[1777354207399,33.47,77051.43,0.01,-0.84199,0.00017,10.22699]
[1777354209411,33.46,77040.71,0.01,-0.84382,0.00017,10.14755]
[1777354210418,33.46,77032.07,0.01,-0.84529,0.00017,10.08355]
[1777354211426,33.46,77031.8,0.01,-0.84534,0.00017,10.08125]
[1777354216460,33.46,77031.63,0.01,-0.8454,0.00017,10.07842]
[1777354219486,33.45,77025.03,0.01,-0.84653,0.00017,10.02891]
[1777354220508,33.45,77011.98,0.01,-0.84871,0.00017,9.93264]
[1777354221501,33.45,77009.88,0.01,-0.84906,0.00017,9.91707]
[1777354226537,33.45,77008.8,0.01,-0.84925,0.00017,9.90863]
[1777354231569,33.45,77012.79,0.01,-0.84867,0.00017,9.93103]
[1777354236607,33.45,77013.28,0.01,-0.8486,0.00017,9.93416]
[1777354239627,33.45,77021.68,0.01,-0.84721,0.00017,9.99569]
[1777354240635,33.45,77027.66,0.01,-0.84621,0.00017,10.03978]
[1777354245856,33.45,77027.55,0.01,-0.84625,0.00017,10.03835]
[1777354251710,33.44,77029.98,0.01,-0.84587,0.00017,10.05493]
[1777354253725,33.44,77035.15,0.01,-0.84501,0.00017,10.0925]
[1777354258760,33.44,77032.66,0.01,-0.84547,0.00017,10.07276]
[1777354263797,33.43,77028.42,0.01,-0.8462,0.00017,10.04028]
[1777354268830,33.43,77028.33,0.01,-0.84625,0.00017,10.03852]
[1777354273864,33.43,77027.18,0.01,-0.84646,0.00017,10.02899]
[1777354278900,33.42,77023.83,0.01,-0.84704,0.00017,10.00336]
[1777354283942,33.42,77023.2,0.01,-0.84717,0.00017,9.99791]
[1777354288975,33.42,77022.54,0.01,-0.8473,0.00017,9.99207]
[1777354291995,33.42,77016.07,0.01,-0.84846,0.00017,9.93751]
[1777354297030,33.41,77017.27,0.01,-0.84827,0.00017,9.9459]
[1777354302066,33.41,77019.62,0.01,-0.8479,0.00017,9.96263]
[1777354307101,33.41,77020.99,0.01,-0.84768,0.00017,9.97214]
[1777354312135,33.41,77021.72,0.01,-0.84758,0.00017,9.97688]
[1777354317170,33.41,77021.06,0.01,-0.8477,0.00017,9.97135]
[1777354321198,33.4,77026.3,0.01,-0.84684,0.00017,10.00942]
[1777354326420,33.4,77022.91,0.01,-0.84743,0.00017,9.98355]
[1777354332277,33.4,77014.56,0.01,-0.84883,0.00017,9.92123]
[1777354334290,33.4,77009.26,0.01,-0.84971,0.00017,9.88214]
[1777354339324,33.4,77011.32,0.01,-0.84937,0.00017,9.89733]
[1777354344360,33.4,77013.84,0.01,-0.84895,0.00017,9.91594]
[1777354349395,33.4,77015.76,0.01,-0.84863,0.00017,9.93006]
[1777354354429,33.4,77019.58,0.01,-0.84808,0.00017,9.9516]
[1777354355437,33.4,77024.98,0.01,-0.84718,0.00017,9.99137]
[1777354359465,33.4,77028.57,0.01,-0.84659,0.00017,10.01745]
[1777354364500,33.4,77025.61,0.01,-0.84709,0.00017,9.99511]
[1777354366701,33.4,77020.22,0.01,-0.848,0.00017,9.9552]
[1777354368528,33.4,77016.3,0.01,-0.84865,0.00017,9.92619]
[1777354372555,33.4,77015.08,0.01,-0.84885,0.00017,9.91726]
[1777354377590,33.4,77011.13,0.01,-0.8495,0.00017,9.88836]
[1777354382626,33.4,77013.54,0.01,-0.8491,0.00017,9.90636]
[1777354387661,33.4,77015.7,0.01,-0.84874,0.00017,9.92244]
[1777354392696,33.4,77016.65,0.01,-0.84858,0.00017,9.92953]
[1777354398739,33.4,77018.39,0.01,-0.84829,0.00017,9.94245]
[1777354403774,33.4,77019.21,0.01,-0.84815,0.00017,9.94853]
[1777354408808,33.4,77017.77,0.01,-0.84839,0.00017,9.93802]
[1777354413842,33.4,77018.59,0.01,-0.84832,0.00017,9.93767]
[1777354418878,33.4,77017.92,0.01,-0.84843,0.00017,9.9329]
[1777354422906,33.4,77027.19,0.01,-0.84688,0.00017,10.00133]
[1777354423914,33.4,77030.52,0.01,-0.84633,0.00017,10.02583]
[1777354427940,33.4,77023.89,0.01,-0.84744,0.00017,9.97668]
[1777354430962,33.4,77018.13,0.01,-0.8484,0.00017,9.93422]
[1777354435996,33.4,77017.89,0.01,-0.84844,0.00017,9.93258]
[1777354441031,33.4,77020.47,0.01,-0.84801,0.00017,9.95167]
[1777354446066,33.4,77020.34,0.01,-0.84803,0.00017,9.95073]
[1777354451106,33.4,77020.68,0.01,-0.84797,0.00017,9.9533]
[1777354456136,33.4,77018.08,0.01,-0.8484,0.00017,9.93425]
[1777354461172,33.4,77016.76,0.01,-0.84862,0.00017,9.92471]
[1777354466206,33.4,77014.81,0.01,-0.84893,0.00017,9.91052]
[1777354469280,33.4,77004.46,0.01,-0.85064,0.00016,9.83432]
[1777354471292,33.4,76993.92,0.01,-0.85245,0.00016,9.75009]
[1777354476327,33.4,76992.07,0.01,-0.85276,0.00016,9.73642]
[1777354481363,33.4,76990.89,0.01,-0.85297,0.00016,9.72668]
[1777354482368,33.4,76979.96,0.01,-0.85475,0.00016,9.64605]
[1777354483378,33.4,76977.22,0.01,-0.8552,0.00016,9.62574]
[1777354488410,33.39,76971.88,0.01,-0.85608,0.00016,9.58579]
[1777354493445,33.39,76970.27,0.01,-0.85635,0.00016,9.57328]
[1777354498480,33.39,76967.95,0.01,-0.85674,0.00016,9.55553]
[1777354503516,33.39,76968.72,0.01,-0.85662,0.00016,9.561]
[1777354508551,33.39,76966.05,0.01,-0.85705,0.00016,9.54111]
[1777354513585,33.39,76963.85,0.01,-0.85742,0.00016,9.52418]
[1777354518622,33.38,76960.58,0.01,-0.85796,0.00016,9.49949]
[1777354523656,33.38,76959.2,0.01,-0.85819,0.00016,9.48884]
[1777354528690,33.38,76958.55,0.01,-0.8583,0.00016,9.48356]
[1777354533726,33.38,76957.05,0.01,-0.85863,0.00016,9.46556]
[1777354535741,33.38,76950.3,0.01,-0.8597,0.00016,9.41591]
[1777354536747,33.38,76944.52,0.01,-0.86062,0.00016,9.37355]
[1777354537898,33.38,76936.71,0.01,-0.86185,0.00016,9.31617]
[1777354538761,33.38,76937.42,0.01,-0.86174,0.00016,9.32123]
[1777354539768,33.38,76932.2,0.01,-0.86256,0.00016,9.28292]
[1777354540775,33.38,76923.85,0.01,-0.86386,0.00015,9.22183]
[1777354541782,33.38,76920.63,0.01,-0.86435,0.00015,9.19833]
[1777354542789,33.38,76926.49,0.01,-0.86345,0.00016,9.24117]
[1777354543796,33.38,76932.18,0.01,-0.86256,0.00016,9.28275]
[1777354548830,33.38,76930.98,0.01,-0.86275,0.00016,9.27374]
[1777354551853,33.38,76927.13,0.01,-0.86335,0.00016,9.24563]
[1777354556887,33.38,76927.67,0.01,-0.86326,0.00016,9.24982]
[1777354561922,33.38,76925.09,0.01,-0.86366,0.00016,9.23126]
[1777354566962,33.38,76923.5,0.01,-0.8639,0.00015,9.21983]
[1777354571998,33.37,76920.61,0.01,-0.86437,0.00015,9.19769]
[1777354574012,33.37,76927.7,0.01,-0.86328,0.00016,9.24896]
[1777354575021,33.37,76929.09,0.01,-0.86307,0.00016,9.25893]
[1777354580056,33.37,76921.24,0.01,-0.86429,0.00015,9.20154]
[1777354585089,33.37,76918.24,0.01,-0.86478,0.00015,9.17829]
[1777354588109,33.37,76924.21,0.01,-0.86388,0.00015,9.22074]
[1777354593144,33.36,76920.19,0.01,-0.86462,0.00015,9.18284]
[1777354598179,33.35,76916.68,0.01,-0.86521,0.00015,9.15529]
[1777354601201,33.35,76910.84,0.01,-0.86612,0.00015,9.1122]
[1777354606235,33.35,76906.37,0.01,-0.86683,0.00015,9.07819]
[1777354611271,33.34,76899.49,0.01,-0.8679,0.00015,9.02692]
[1777354613285,33.34,76898.55,0.01,-0.86806,0.00015,9.01961]
[1777354614292,33.34,76890.77,0.01,-0.86924,0.00015,8.96295]
[1777354618460,33.34,76884.12,0.01,-0.87024,0.00015,8.91462]
[1777354621341,33.34,76874.33,0.01,-0.8717,0.00015,8.84375]
[1777354622347,33.34,76880.51,0.01,-0.87077,0.00015,8.88862]
[1777354627383,33.34,76879.27,0.01,-0.87095,0.00015,8.87994]
[1777354632417,33.35,76879.72,0.01,-0.87087,0.00015,8.88414]
[1777354637453,33.35,76875.9,0.01,-0.8714,0.00015,8.858]
[1777354640474,33.35,76871.07,0.01,-0.87212,0.00015,8.8234]
[1777354645509,33.36,76868.12,0.01,-0.87253,0.00015,8.80296]
[1777354650544,33.36,76867.39,0.01,-0.87262,0.00015,8.7986]
[1777354653565,33.36,76874.9,0.01,-0.87156,0.00015,8.84759]
[1777354658741,33.37,76876.05,0.01,-0.87135,0.00015,8.85789]
[1777354665649,33.37,76876.46,0.01,-0.87123,0.00015,8.86363]
[1777354670684,33.38,76874.96,0.01,-0.87142,0.00015,8.85421]
[1777354673705,33.38,76888.9,0.01,-0.86931,0.00015,8.95644]
[1777354674712,33.38,76889.49,0.01,-0.86921,0.00015,8.96099]
[1777354678880,33.39,76897.61,0.01,-0.86796,0.00015,9.02111]
[1777354680754,33.39,76899.46,0.01,-0.86767,0.00015,9.03507]
[1777354682768,33.39,76892.14,0.01,-0.86877,0.00015,8.98228]
[1777354684783,33.39,76886.05,0.01,-0.86968,0.00015,8.93865]
[1777354686798,33.39,76883.25,0.01,-0.87008,0.00015,8.91906]
[1777354690826,33.39,76877.16,0.01,-0.87099,0.00015,8.87529]
[1777354695861,33.4,76876.76,0.01,-0.87103,0.00015,8.87339]
[1777354700897,33.4,76877.49,0.01,-0.8709,0.00015,8.87954]
[1777354705931,33.4,76878.95,0.01,-0.87067,0.00015,8.89079]
[1777354710966,33.4,76878.82,0.01,-0.87067,0.00015,8.89047]
[1777354716000,33.4,76880.33,0.01,-0.87051,0.00015,8.89559]
[1777354721036,33.41,76880.76,0.01,-0.87043,0.00015,8.8993]
[1777354726072,33.41,76880.29,0.01,-0.87049,0.00015,8.89647]
[1777354729231,33.41,76886.65,0.01,-0.86953,0.00015,8.94291]
[1777354731106,33.41,76889.88,0.01,-0.86903,0.00015,8.96706]
[1777354735134,33.41,76896.11,0.01,-0.86806,0.00015,9.01346]
[1777354740168,33.42,76897.14,0.01,-0.86788,0.00015,9.02224]
[1777354745204,33.42,76896.03,0.01,-0.86802,0.00015,9.01547]
[1777354750239,33.43,76892.91,0.01,-0.86846,0.00015,8.99425]
[1777354756281,33.43,76893.43,0.01,-0.86837,0.00015,8.99844]
[1777354762323,33.43,76891.85,0.01,-0.86859,0.00015,8.98792]
[1777354767357,33.43,76890.81,0.01,-0.86872,0.00015,8.9818]
[1777354772393,33.44,76887.96,0.01,-0.86921,0.00015,8.95522]
[1777354777427,33.44,76886.9,0.01,-0.86937,0.00015,8.94765]
[1777354781456,33.44,76881.77,0.01,-0.87013,0.00015,8.91079]
[1777354786490,33.44,76872.5,0.01,-0.87151,0.00015,8.84414]
[1777354789651,33.44,76863.06,0.01,-0.8729,0.00015,8.77643]
[1777354794546,33.44,76857.33,0.01,-0.87373,0.00015,8.73614]
[1777354799728,33.45,76852.5,0.01,-0.87441,0.00015,8.70258]
[1777354804619,33.45,76847.33,0.01,-0.87514,0.00015,8.6667]
[1777354809798,33.45,76847.37,0.01,-0.8751,0.00015,8.66844]
[1777354815694,33.46,76846.88,0.01,-0.87514,0.00015,8.66659]
[1777354820729,33.46,76848.92,0.01,-0.87481,0.00015,8.68262]
[1777354825764,33.46,76849.62,0.01,-0.87471,0.00015,8.68789]
[1777354830799,33.46,76847.14,0.01,-0.87508,0.00015,8.66957]
[1777354832816,33.46,76852.25,0.01,-0.8744,0.00015,8.70033]
[1777354837847,33.47,76853.87,0.01,-0.87414,0.00015,8.71293]
[1777354842886,33.47,76855.39,0.01,-0.87391,0.00015,8.72444]
[1777354847918,33.47,76856.84,0.01,-0.87371,0.00015,8.73413]
[1777354852955,33.46,76857.5,0.01,-0.87363,0.00015,8.73809]
[1777354857991,33.46,76858.36,0.01,-0.87352,0.00015,8.74351]
[1777354863031,33.46,76863.38,0.01,-0.87279,0.00015,8.7789]
[1777354865041,33.46,76867.83,0.01,-0.87212,0.00015,8.81145]
[1777354870227,33.46,76862.69,0.01,-0.87287,0.00015,8.77506]
[1777354872090,33.46,76862.41,0.01,-0.87291,0.00015,8.77331]
[1777354877126,33.47,76861.81,0.01,-0.87298,0.00015,8.76968]
[1777354883167,33.47,76857.17,0.01,-0.87366,0.00015,8.73657]
[1777354888203,33.46,76853.43,0.01,-0.87422,0.00015,8.70907]
[1777354893240,33.46,76851.86,0.01,-0.87454,0.00015,8.69086]
[1777354898276,33.46,76850.82,0.01,-0.8747,0.00015,8.683]
[1777354903310,33.46,76849.35,0.01,-0.87492,0.00015,8.67209]
[1777354908346,33.46,76845.74,0.01,-0.87545,0.00015,8.64588]
[1777354913381,33.46,76846.5,0.01,-0.87534,0.00015,8.65123]
[1777354915397,33.46,76840.08,0.01,-0.87628,0.00015,8.60512]
[1777354916403,33.46,76838.51,0.01,-0.8765,0.00014,8.59392]
[1777354918416,33.46,76834.14,0.01,-0.87713,0.00014,8.56279]
[1777354922446,33.46,76825.42,0.01,-0.87837,0.00014,8.50095]
[1777354923452,33.46,76819.5,0.01,-0.87921,0.00014,8.45888]
[1777354924459,33.46,76814.33,0.01,-0.87994,0.00014,8.42228]
[1777354925466,33.46,76815.08,0.01,-0.87984,0.00014,8.4277]
[1777354930502,33.47,76815.0,0.01,-0.87984,0.00014,8.42748]
[1777354933524,33.47,76812.0,0.01,-0.88026,0.00014,8.40642]
[1777354936544,33.47,76806.53,0.01,-0.88102,0.00014,8.36787]
[1777354937551,33.47,76800.96,0.01,-0.88181,0.00014,8.32843]
[1777354940574,33.47,76796.44,0.01,-0.88242,0.00014,8.29709]
[1777354945609,33.47,76799.41,0.01,-0.88198,0.00014,8.31976]
[1777354947622,33.48,76806.27,0.01,-0.881,0.00014,8.36923]
[1777354952657,33.48,76807.93,0.01,-0.88079,0.00014,8.37687]
[1777354957694,33.49,76808.86,0.01,-0.88064,0.00014,8.38457]
[1777354962727,33.49,76808.89,0.01,-0.88062,0.00014,8.38568]
[1777354967762,33.49,76809.14,0.01,-0.88056,0.00014,8.38835]
[1777354972798,33.49,76811.23,0.01,-0.88028,0.00014,8.40288]
[1777354977832,33.49,76811.57,0.01,-0.88024,0.00014,8.40468]
[1777354982867,33.49,76812.21,0.01,-0.88016,0.00014,8.40864]
[1777354987904,33.48,76815.43,0.01,-0.87972,0.00014,8.43099]
[1777354992939,33.48,76815.81,0.01,-0.87968,0.00014,8.433]
[1777354997974,33.48,76819.46,0.01,-0.87915,0.00014,8.45923]
[1777355003009,33.49,76822.45,0.01,-0.87871,0.00014,8.48128]
[1777355006029,33.49,76857.41,0.01,-0.87363,0.00015,8.73267]
[1777355007037,33.49,76864.9,0.01,-0.87252,0.00015,8.78669]
[1777355008044,33.49,76866.33,0.01,-0.87231,0.00015,8.79697]
[1777355013079,33.49,76864.28,0.01,-0.87269,0.00015,8.77556]
[1777355018113,33.49,76864.92,0.01,-0.8726,0.00015,8.78001]
[1777355023157,33.49,76864.86,0.01,-0.87261,0.00015,8.7794]
[1777355028186,33.49,76860.07,0.01,-0.87332,0.00015,8.74483]
[1777355030228,33.49,76858.02,0.01,-0.87362,0.00015,8.73016]
[1777355034278,33.49,76862.19,0.01,-0.873,0.00015,8.76027]
[1777355040319,33.49,76863.79,0.01,-0.87277,0.00015,8.77154]
[1777355045355,33.48,76863.42,0.01,-0.87285,0.00015,8.76761]
[1777355050390,33.48,76864.26,0.01,-0.87275,0.00015,8.77251]
[1777355055424,33.47,76865.4,0.01,-0.87261,0.00015,8.77945]
[1777355060460,33.47,76869.74,0.01,-0.87198,0.00015,8.81015]
[1777355065494,33.47,76869.4,0.01,-0.87204,0.00015,8.80745]
[1777355070530,33.47,76868.62,0.01,-0.87216,0.00015,8.80162]
[1777355075565,33.47,76866.14,0.01,-0.87261,0.00015,8.77709]
[1777355078586,33.47,76862.66,0.01,-0.87312,0.00015,8.75204]
[1777355083625,33.47,76864.94,0.01,-0.87278,0.00015,8.76858]
[1777355088658,33.47,76867.81,0.01,-0.87236,0.00015,8.78923]
[1777355093693,33.47,76865.94,0.01,-0.87264,0.00015,8.77557]
[1777355098728,33.47,76865.65,0.01,-0.87268,0.00015,8.77354]
[1777355103762,33.47,76867.47,0.01,-0.87242,0.00015,8.78616]
[1777355108802,33.47,76869.42,0.01,-0.87216,0.00015,8.79887]
[1777355113836,33.46,76869.36,0.01,-0.8722,0.00015,8.79702]
[1777355118871,33.46,76869.38,0.01,-0.87222,0.00015,8.79576]
[1777355123905,33.45,76869.3,0.01,-0.87226,0.00015,8.79382]
[1777355128941,33.45,76872.37,0.01,-0.87181,0.00015,8.81584]
[1777355133975,33.45,76874.11,0.01,-0.87163,0.00015,8.82163]
[1777355139011,33.45,76872.88,0.01,-0.87182,0.00015,8.81246]
[1777355144047,33.45,76873.45,0.01,-0.87177,0.00015,8.81506]
[1777355149083,33.44,76872.9,0.01,-0.87188,0.00015,8.80954]
[1777355154117,33.44,76869.76,0.01,-0.87238,0.00015,8.7854]
[1777355159157,33.43,76869.12,0.01,-0.8725,0.00015,8.77952]
[1777355164188,33.43,76866.98,0.01,-0.87285,0.00015,8.76283]
[1777355169222,33.43,76871.19,0.01,-0.87225,0.00015,8.7919]
[1777355174258,33.42,76871.33,0.01,-0.87226,0.00015,8.79154]
[1777355179292,33.42,76869.49,0.01,-0.87255,0.00015,8.77739]
[1777355184328,33.42,76868.2,0.01,-0.87274,0.00015,8.76816]
[1777355189362,33.42,76867.85,0.01,-0.87279,0.00015,8.7656]
[1777355194398,33.42,76870.45,0.01,-0.87248,0.00015,8.77792]
[1777355199433,33.42,76871.25,0.01,-0.87237,0.00015,8.78353]
[1777355204468,33.42,76870.23,0.01,-0.87252,0.00015,8.77598]
[1777355208495,33.42,76877.16,0.01,-0.8715,0.00015,8.82581]
[1777355213531,33.42,76878.01,0.01,-0.87138,0.00015,8.83148]
[1777355218676,33.42,76879.44,0.01,-0.87117,0.00015,8.84136]
[1777355223711,33.41,76879.3,0.01,-0.87121,0.00015,8.83983]
[1777355227739,33.41,76885.5,0.01,-0.87029,0.00015,8.88421]
[1777355232774,33.41,76884.63,0.01,-0.87044,0.00015,8.87702]
[1777355237809,33.41,76882.68,0.01,-0.87075,0.00015,8.8621]
[1777355242843,33.41,76882.88,0.01,-0.87073,0.00015,8.86279]
[1777355247878,33.4,76882.89,0.01,-0.87075,0.00015,8.86207]
[1777355252914,33.4,76882.89,0.01,-0.87084,0.00015,8.85462]
[1777355257948,33.4,76883.67,0.01,-0.87075,0.00015,8.85944]
[1777355262983,33.4,76882.65,0.01,-0.87092,0.00015,8.85124]
[1777355268019,33.39,76883.45,0.01,-0.87081,0.00015,8.85624]
[1777355273054,33.39,76882.55,0.01,-0.87096,0.00015,8.84894]
[1777355278089,33.39,76883.08,0.01,-0.8709,0.00015,8.852]
[1777355283123,33.39,76883.55,0.01,-0.87085,0.00015,8.85461]
[1777355288159,33.38,76883.54,0.01,-0.87086,0.00015,8.85374]
[1777355293193,33.38,76883.5,0.01,-0.87089,0.00015,8.85265]
[1777355296214,33.38,76877.36,0.01,-0.87182,0.00015,8.80774]
[1777355301250,33.38,76874.29,0.01,-0.87228,0.00015,8.78507]
[1777355306284,33.38,76875.62,0.01,-0.87209,0.00015,8.7943]
[1777355311319,33.38,76877.56,0.01,-0.87189,0.00015,8.80142]
[1777355316355,33.38,76878.7,0.01,-0.8717,0.00015,8.81045]
[1777355318369,33.38,76906.05,0.01,-0.86757,0.00015,9.00905]
[1777355319375,33.38,76913.03,0.01,-0.8665,0.00015,9.06006]
[1777355320384,33.38,76910.31,0.01,-0.86691,0.00015,9.04041]
[1777355325418,33.38,76910.57,0.01,-0.86685,0.00015,9.04316]
[1777355330453,33.38,76903.9,0.01,-0.86786,0.00015,8.99496]
[1777355332466,33.38,76897.8,0.01,-0.86879,0.00015,8.95059]
[1777355337502,33.38,76896.69,0.01,-0.86896,0.00015,8.94262]
[1777355342537,33.39,76888.96,0.01,-0.87012,0.00015,8.88674]
[1777355344556,33.38,76886.6,0.01,-0.87048,0.00015,8.86952]
[1777355349586,33.38,76886.79,0.01,-0.87047,0.00015,8.87024]
[1777355354621,33.38,76887.06,0.01,-0.87045,0.00015,8.87122]
[1777355359656,33.38,76886.0,0.01,-0.87063,0.00015,8.86259]
[1777355364691,33.37,76887.75,0.01,-0.87038,0.00015,8.87427]
[1777355369727,33.37,76885.09,0.01,-0.87079,0.00015,8.85462]
[1777355374762,33.38,76886.94,0.01,-0.87058,0.00015,8.86219]
[1777355381813,33.37,76886.51,0.01,-0.87066,0.00015,8.85805]
[1777355386847,33.37,76885.98,0.01,-0.87076,0.00015,8.85328]
[1777355391883,33.37,76886.08,0.01,-0.87077,0.00015,8.8531]
[1777355396918,33.36,76885.95,0.01,-0.8708,0.00015,8.85125]
[1777355401960,33.36,76884.9,0.01,-0.87098,0.00015,8.84277]
[1777355406989,33.36,76885.59,0.01,-0.8709,0.00015,8.8469]
[1777355412023,33.36,76885.46,0.01,-0.87093,0.00015,8.84506]
[1777355417057,33.35,76885.33,0.01,-0.87097,0.00015,8.84324]
[1777355420078,33.35,76895.23,0.01,-0.86949,0.00015,8.91482]
[1777355425114,33.35,76900.84,0.01,-0.86863,0.00015,8.95579]
[1777355427127,33.36,76904.94,0.01,-0.86799,0.00015,8.98614]
[1777355432163,33.36,76905.74,0.01,-0.86792,0.00015,8.98691]
[1777355437199,33.36,76900.98,0.01,-0.86862,0.00015,8.95332]
[1777355443240,33.36,76902.18,0.01,-0.86844,0.00015,8.96215]
[1777355445255,33.36,76908.43,0.01,-0.86747,0.00015,9.00816]
[1777355446261,33.37,76914.45,0.01,-0.86655,0.00015,9.05222]
[1777355447268,33.37,76916.5,0.01,-0.86623,0.00015,9.06731]
[1777355452307,33.37,76916.92,0.01,-0.86615,0.00015,9.07102]
[1777355454318,33.37,76910.93,0.01,-0.86706,0.00015,9.02768]
[1777355459352,33.37,76911.06,0.01,-0.86702,0.00015,9.02955]
[1777355464388,33.37,76911.37,0.01,-0.86696,0.00015,9.03265]
[1777355469425,33.38,76910.73,0.01,-0.86704,0.00015,9.02885]
[1777355474458,33.38,76910.38,0.01,-0.86707,0.00015,9.02717]
[1777355479494,33.38,76909.49,0.01,-0.86719,0.00015,9.02157]
[1777355484529,33.38,76906.46,0.01,-0.86763,0.00015,9.00047]
[1777355489564,33.39,76907.16,0.01,-0.8675,0.00015,9.00655]
[1777355494600,33.39,76906.9,0.01,-0.8676,0.00015,8.99912]
[1777355499636,33.39,76906.82,0.01,-0.86759,0.00015,8.99947]
[1777355504672,33.4,76906.58,0.01,-0.86761,0.00015,8.99867]
[1777355509706,33.4,76906.19,0.01,-0.86765,0.00015,8.99674]
[1777355514743,33.4,76903.17,0.01,-0.86809,0.00015,8.97582]
[1777355519776,33.4,76902.59,0.01,-0.86815,0.00015,8.97262]
[1777355524814,33.41,76901.6,0.01,-0.86828,0.00015,8.96647]
[1777355529848,33.41,76902.06,0.01,-0.86819,0.00015,8.97084]
[1777355534884,33.41,76903.75,0.01,-0.86791,0.00015,8.98405]
[1777355539919,33.42,76903.42,0.01,-0.86795,0.00015,8.98253]
[1777355544954,33.42,76903.77,0.01,-0.86787,0.00015,8.98598]
[1777355549988,33.42,76904.09,0.01,-0.8678,0.00015,8.9892]
[1777355557037,33.42,76904.42,0.01,-0.86781,0.00015,8.9863]
[1777355562073,33.43,76905.78,0.01,-0.86758,0.00015,8.99705]
[1777355567108,33.43,76905.97,0.01,-0.86753,0.00015,8.99925]
[1777355572143,33.43,76905.57,0.01,-0.86758,0.00015,8.99718]
[1777355577177,33.43,76906.03,0.01,-0.86749,0.00015,9.00133]
[1777355582213,33.44,76907.05,0.01,-0.86732,0.00015,9.00945]
[1777355587255,33.44,76910.7,0.01,-0.86675,0.00015,9.03649]
[1777355588256,33.44,76924.43,0.01,-0.86463,0.00015,9.13646]
[1777355589266,33.44,76927.87,0.01,-0.86409,0.00016,9.16173]
[1777355594298,33.44,76929.35,0.01,-0.86384,0.00016,9.17357]
[1777355599318,33.44,76932.12,0.01,-0.86339,0.00016,9.1946]
[1777355604373,33.45,76936.25,0.01,-0.86273,0.00016,9.22544]
[1777355605374,33.45,76943.27,0.01,-0.86162,0.00016,9.277]
[1777355610411,33.45,76946.84,0.01,-0.86103,0.00016,9.30454]
[1777355615444,33.46,76953.66,0.01,-0.86,0.00016,9.34919]
[1777355616451,33.46,76954.06,0.01,-0.85993,0.00016,9.3523]
[1777355620480,33.46,76947.87,0.01,-0.8609,0.00016,9.30785]
[1777355625515,33.46,76945.1,0.01,-0.8613,0.00016,9.28887]
[1777355630549,33.47,76944.14,0.01,-0.86143,0.00016,9.28311]
[1777355636592,33.47,76943.8,0.01,-0.86145,0.00016,9.28208]
[1777355641626,33.47,76942.48,0.01,-0.86165,0.00016,9.27289]
[1777355646667,33.47,76938.59,0.01,-0.86225,0.00016,9.24469]
[1777355651696,33.47,76938.98,0.01,-0.86219,0.00016,9.24773]
[1777355656732,33.47,76939.97,0.01,-0.86203,0.00016,9.25532]
[1777355661767,33.48,76941.02,0.01,-0.86183,0.00016,9.2643]
[1777355665800,33.48,76934.6,0.01,-0.86282,0.00016,9.21826]
[1777355666802,33.48,76933.19,0.01,-0.86304,0.00016,9.20805]
[1777355667812,33.48,76923.77,0.01,-0.8645,0.00015,9.13955]
[1777355668816,33.48,76916.68,0.01,-0.86559,0.00015,9.08816]
[1777355669823,33.48,76910.14,0.01,-0.86659,0.00015,9.0409]
[1777355670830,33.48,76920.28,0.01,-0.86503,0.00015,9.11487]
[1777355671837,33.48,76922.26,0.01,-0.86479,0.00015,9.12296]
[1777355676872,33.49,76923.66,0.01,-0.86456,0.00015,9.13409]
[1777355681906,33.49,76919.54,0.01,-0.86517,0.00015,9.1051]
[1777355686942,33.49,76915.59,0.01,-0.86576,0.00015,9.07753]
[1777355691976,33.5,76916.47,0.01,-0.86559,0.00015,9.08516]
[1777355697012,33.5,76913.78,0.01,-0.86598,0.00015,9.06685]
[1777355702047,33.5,76919.56,0.01,-0.86507,0.00015,9.10995]
[1777355707081,33.51,76919.83,0.01,-0.865,0.00015,9.11291]
[1777355712118,33.51,76920.72,0.01,-0.86484,0.00015,9.12036]
[1777355717153,33.51,76920.22,0.01,-0.8649,0.00015,9.11767]
[1777355722189,33.51,76920.22,0.01,-0.86488,0.00015,9.1187]
[1777355727223,33.52,76920.3,0.01,-0.86484,0.00015,9.12032]
[1777355732258,33.52,76919.52,0.01,-0.86502,0.00015,9.10916]
[1777355737294,33.52,76919.12,0.01,-0.86506,0.00015,9.10732]
[1777355742328,33.53,76919.6,0.01,-0.86496,0.00015,9.11185]
[1777355747363,33.53,76919.27,0.01,-0.86499,0.00015,9.11045]
[1777355752399,33.53,76918.88,0.01,-0.86503,0.00015,9.10862]
[1777355757435,33.54,76916.67,0.01,-0.86535,0.00015,9.09378]
[1777355762470,33.54,76914.85,0.01,-0.8656,0.00015,9.08166]
[1777355767505,33.54,76910.57,0.01,-0.86623,0.00015,9.05181]
[1777355772540,33.55,76911.57,0.01,-0.86605,0.00015,9.06033]
[1777355776570,33.55,76920.36,0.01,-0.86468,0.00015,9.12499]
[1777355781605,33.55,76922.83,0.01,-0.86428,0.00015,9.14359]
[1777355786640,33.55,76922.14,0.01,-0.86438,0.00015,9.13919]
[1777355791675,33.56,76920.22,0.01,-0.86474,0.00015,9.11938]
[1777355796710,33.56,76915.81,0.01,-0.8654,0.00015,9.08823]
[1777355801744,33.56,76914.79,0.01,-0.86554,0.00015,9.0818]
[1777355806779,33.56,76914.84,0.01,-0.86551,0.00015,9.0832]
[1777355811816,33.57,76915.11,0.01,-0.86544,0.00015,9.08619]
[1777355816850,33.57,76915.9,0.01,-0.8653,0.00015,9.09296]
[1777355823898,33.57,76915.5,0.01,-0.86533,0.00015,9.09153]
[1777355828933,33.58,76914.86,0.01,-0.8654,0.00015,9.08796]
[1777355833968,33.58,76915.86,0.01,-0.86523,0.00015,9.0963]
[1777355839004,33.58,76913.03,0.01,-0.86564,0.00015,9.07694]
[1777355844038,33.59,76911.32,0.01,-0.86587,0.00015,9.06576]
[1777355848066,33.59,76917.25,0.01,-0.86494,0.00015,9.10969]
[1777355853102,33.59,76915.58,0.01,-0.86526,0.00015,9.09198]
[1777355858137,33.6,76912.55,0.01,-0.8657,0.00015,9.07106]
[1777355864179,33.6,76914.47,0.01,-0.86538,0.00015,9.08623]
[1777355869213,33.6,76918.5,0.01,-0.86474,0.00015,9.11634]
[1777355874249,33.61,76918.72,0.01,-0.86469,0.00015,9.11868]
[1777355876263,33.61,76925.87,0.01,-0.86357,0.00016,9.17104]
[1777355877269,33.61,76929.22,0.01,-0.86304,0.00016,9.19567]
[1777355881299,33.61,76933.43,0.01,-0.86236,0.00016,9.22729]
[1777355886337,33.61,76935.3,0.01,-0.86204,0.00016,9.24208]
[1777355891374,33.62,76936.01,0.01,-0.86191,0.00016,9.24841]
[1777355896408,33.62,76937.58,0.01,-0.86164,0.00016,9.26093]
[1777355901443,33.62,76938.8,0.01,-0.86142,0.00016,9.27085]
[1777355906478,33.63,76942.47,0.01,-0.86083,0.00016,9.29847]
[1777355911498,33.63,76939.83,0.01,-0.8613,0.00016,9.2737]
[1777355916550,33.63,76939.94,0.01,-0.86126,0.00016,9.2755]
[1777355921583,33.64,76940.72,0.01,-0.86111,0.00016,9.28214]
[1777355926618,33.64,76936.07,0.01,-0.86182,0.00016,9.2494]
[1777355931655,33.64,76936.88,0.01,-0.86168,0.00016,9.25601]
[1777355936689,33.64,76936.81,0.01,-0.86169,0.00016,9.25564]
[1777355941723,33.64,76938.89,0.01,-0.86136,0.00016,9.27083]
[1777355945752,33.64,76947.1,0.01,-0.86007,0.00016,9.33046]
[1777355950787,33.64,76947.31,0.01,-0.86004,0.00016,9.33159]
[1777355955822,33.64,76946.23,0.01,-0.86022,0.00016,9.32336]
[1777355960858,33.64,76947.25,0.01,-0.86007,0.00016,9.33042]
[1777355965900,33.64,76946.87,0.01,-0.86013,0.00016,9.32738]
[1777355970934,33.64,76948.53,0.01,-0.85988,0.00016,9.3392]
[1777355975969,33.64,76949.99,0.01,-0.85973,0.00016,9.34297]
[1777355978991,33.64,76925.04,0.01,-0.86364,0.00016,9.16166]
[1777355980001,33.64,76913.48,0.01,-0.86543,0.00015,9.07784]
[1777355981004,33.64,76913.76,0.01,-0.86539,0.00015,9.07986]
[1777355986039,33.64,76913.25,0.01,-0.86547,0.00015,9.07612]
[1777355991075,33.64,76909.32,0.01,-0.86607,0.00015,9.04763]
[1777355993089,33.64,76882.35,0.01,-0.87016,0.00015,8.85304]
[1777355994096,33.64,76877.29,0.01,-0.87091,0.00015,8.81691]
[1777355995103,33.64,76876.85,0.01,-0.87097,0.00015,8.81408]
[1777356000140,33.64,76871.84,0.01,-0.87168,0.00015,8.77985]
[1777356003165,33.64,76881.22,0.01,-0.87026,0.00015,8.84819]
[1777356004172,33.65,76888.3,0.01,-0.86919,0.00015,8.89947]
[1777356005179,33.65,76891.57,0.01,-0.86869,0.00015,8.92328]
[1777356010213,33.65,76890.65,0.01,-0.86881,0.00015,8.91771]
[1777356013235,33.65,76888.84,0.01,-0.86906,0.00015,8.90544]
[1777356016256,33.65,76899.92,0.01,-0.86737,0.00015,8.98604]
[1777356017265,33.65,76905.45,0.01,-0.86652,0.00015,9.02611]
[1777356019279,33.65,76907.85,0.01,-0.86615,0.00015,9.04359]
[1777356024312,33.66,76906.86,0.01,-0.8663,0.00015,9.03679]
[1777356027333,33.66,76912.31,0.01,-0.86546,0.00015,9.07641]
[1777356029351,33.66,76911.82,0.01,-0.86553,0.00015,9.07289]
[1777356034383,33.66,76908.03,0.01,-0.86619,0.00015,9.03913]
[1777356039416,33.66,76911.07,0.01,-0.86572,0.00015,9.0613]
[1777356042440,33.66,76916.22,0.01,-0.86493,0.00015,9.09851]
[1777356047478,33.66,76914.2,0.01,-0.86525,0.00015,9.08359]
[1777356049490,33.66,76908.02,0.01,-0.86619,0.00015,9.03886]
[1777356054527,33.66,76910.17,0.01,-0.86586,0.00015,9.0544]
[1777356059560,33.66,76908.21,0.01,-0.86617,0.00015,9.04017]
[1777356064600,33.66,76907.02,0.01,-0.86635,0.00015,9.03156]
[1777356069634,33.66,76901.9,0.01,-0.86713,0.00015,8.99474]
[1777356072655,33.66,76912.97,0.01,-0.86543,0.00015,9.07483]
[1777356073662,33.66,76918.06,0.01,-0.86465,0.00015,9.11159]
[1777356075677,33.66,76923.89,0.01,-0.86375,0.00015,9.15352]
[1777356079707,33.65,76928.5,0.01,-0.86306,0.00016,9.1861]
[1777356084739,33.65,76924.55,0.01,-0.86369,0.00016,9.1564]
[1777356089774,33.65,76922.93,0.01,-0.86397,0.00015,9.14359]
[1777356090782,33.65,76916.21,0.01,-0.86501,0.00015,9.09473]
[1777356091791,33.65,76915.27,0.01,-0.86524,0.00015,9.08111]
[1777356096824,33.64,76918.67,0.01,-0.86473,0.00015,9.10488]
[1777356102839,33.64,76922.53,0.01,-0.86416,0.00015,9.13166]
[1777356107900,33.64,76922.65,0.01,-0.86417,0.00015,9.13143]
[1777356112936,33.63,76920.84,0.01,-0.86447,0.00015,9.11724]
[1777356117972,33.63,76925.18,0.01,-0.86382,0.00016,9.14752]
[1777356123010,33.63,76934.87,0.01,-0.86234,0.00016,9.21648]
[1777356125026,33.62,76940.55,0.01,-0.86147,0.00016,9.25699]
[1777356130059,33.62,76937.56,0.01,-0.86198,0.00016,9.2336]
[1777356135093,33.61,76941.19,0.01,-0.86144,0.00016,9.25835]
[1777356137108,33.61,76945.7,0.01,-0.86074,0.00016,9.29097]
[1777356142143,33.61,76942.8,0.01,-0.86122,0.00016,9.26866]
[1777356144156,33.61,76933.55,0.01,-0.86268,0.00016,9.20084]
[1777356148184,33.6,76928.08,0.01,-0.86356,0.00016,9.16018]
[1777356153219,33.6,76924.53,0.01,-0.86421,0.00015,9.12688]
[1777356159262,33.6,76921.55,0.01,-0.86469,0.00015,9.1042]
[1777356163289,33.6,76915.21,0.01,-0.86568,0.00015,9.05767]
[1777356168325,33.6,76912.98,0.01,-0.86604,0.00015,9.04102]
[1777356171346,33.59,76917.14,0.01,-0.8654,0.00015,9.07076]
[1777356176381,33.59,76915.62,0.01,-0.86565,0.00015,9.05901]
[1777356180409,33.59,76921.1,0.01,-0.86482,0.00015,9.09808]
[1777356185445,33.59,76922.99,0.01,-0.86455,0.00015,9.11077]
[1777356190478,33.58,76923.24,0.01,-0.86454,0.00015,9.11155]
[1777356193499,33.58,76917.62,0.01,-0.86542,0.00015,9.07022]
[1777356198534,33.58,76912.2,0.01,-0.86627,0.00015,9.03021]
[1777356200549,33.58,76906.71,0.01,-0.86711,0.00015,8.99023]
[1777356202562,33.58,76904.94,0.01,-0.86739,0.00015,8.9773]
[1777356207598,33.58,76905.91,0.01,-0.86724,0.00015,8.98405]
[1777356212635,33.58,76904.34,0.01,-0.86757,0.00015,8.9659]
[1777356217669,33.58,76903.68,0.01,-0.86767,0.00015,8.96096]
[1777356222704,33.58,76906.94,0.01,-0.86718,0.00015,8.98428]
[1777356227740,33.57,76909.85,0.01,-0.86674,0.00015,9.00501]
[1777356232774,33.57,76910.87,0.01,-0.8666,0.00015,9.01186]
[1777356237810,33.57,76912.02,0.01,-0.86643,0.00015,9.01961]
[1777356240833,33.57,76920.64,0.01,-0.86511,0.00015,9.08163]
[1777356244861,33.57,76927.39,0.01,-0.86409,0.00016,9.12974]
[1777356248889,33.56,76937.02,0.01,-0.86261,0.00016,9.19865]
[1777356249897,33.56,76936.59,0.01,-0.86268,0.00016,9.1952]
[1777356254931,33.56,76941.41,0.01,-0.86196,0.00016,9.22867]
[1777356259966,33.55,76943.71,0.01,-0.86164,0.00016,9.2439]
[1777356265002,33.55,76942.18,0.01,-0.86191,0.00016,9.23108]
[1777356271042,33.55,76943.24,0.01,-0.86185,0.00016,9.23096]
[1777356274064,33.54,76950.94,0.01,-0.86066,0.00016,9.28633]
[1777356279098,33.54,76952.57,0.01,-0.86043,0.00016,9.29684]
[1777356282119,33.54,76962.18,0.01,-0.8589,0.00016,9.36694]
[1777356283126,33.54,76962.48,0.01,-0.85885,0.00016,9.36932]
[1777356285140,33.54,76968.62,0.01,-0.85786,0.00016,9.41447]
[1777356290178,33.54,76967.21,0.01,-0.85808,0.00016,9.40433]
[1777356295210,33.54,76970.2,0.01,-0.85762,0.00016,9.42557]
[1777356297225,33.54,76973.28,0.01,-0.85712,0.00016,9.44823]
[1777356302260,33.54,76971.42,0.01,-0.85741,0.00016,9.43498]
[1777356307294,33.54,76971.69,0.01,-0.85736,0.00016,9.43727]
[1777356312332,33.54,76975.63,0.01,-0.85672,0.00016,9.4663]
[1777356317364,33.54,76975.81,0.01,-0.85669,0.00016,9.46778]
[1777356322400,33.54,76978.27,0.01,-0.85629,0.00016,9.48591]
[1777356327434,33.54,76985.87,0.01,-0.85506,0.00016,9.54156]
[1777356332472,33.54,76984.39,0.01,-0.85538,0.00016,9.524]
[1777356337506,33.54,76986.07,0.01,-0.85511,0.00016,9.53619]
[1777356342541,33.54,76991.77,0.01,-0.85419,0.00016,9.57747]
[1777356343548,33.54,76997.18,0.01,-0.85331,0.00016,9.61698]
[1777356344554,33.54,76999.58,0.01,-0.85292,0.00016,9.6344]
[1777356350597,33.54,76999.14,0.01,-0.85302,0.00016,9.63005]
[1777356355633,33.53,76995.83,0.01,-0.85358,0.00016,9.60481]
[1777356360666,33.53,76997.15,0.01,-0.85339,0.00016,9.61343]
[1777356365702,33.53,76995.03,0.01,-0.85376,0.00016,9.5968]
[1777356367716,33.53,76989.37,0.01,-0.8547,0.00016,9.55493]
[1777356372753,33.52,76987.67,0.01,-0.85499,0.00016,9.54168]
[1777356377786,33.52,76985.17,0.01,-0.85541,0.00016,9.52267]
[1777356382822,33.52,76982.16,0.01,-0.85591,0.00016,9.50009]
[1777356387856,33.52,76985.06,0.01,-0.85545,0.00016,9.52081]
[1777356392892,33.52,76985.65,0.01,-0.85545,0.00016,9.51797]
[1777356398934,33.51,76986.15,0.01,-0.85538,0.00016,9.52097]
[1777356403968,33.51,76984.91,0.01,-0.8556,0.00016,9.51135]
[1777356409003,33.51,76984.14,0.01,-0.85573,0.00016,9.50527]
[1777356414041,33.51,76984.1,0.01,-0.85575,0.00016,9.50454]
[1777356419075,33.51,76983.47,0.01,-0.85586,0.00016,9.49948]
[1777356421089,33.51,76978.12,0.01,-0.85673,0.00016,9.46016]
[1777356422096,33.51,76976.48,0.01,-0.85699,0.00016,9.44813]
[1777356427134,33.51,76981.52,0.01,-0.85619,0.00016,9.48483]
[1777356432166,33.51,76985.16,0.01,-0.8556,0.00016,9.51109]
[1777356437205,33.51,76982.01,0.01,-0.85612,0.00016,9.48766]
[1777356442237,33.5,76980.85,0.01,-0.85632,0.00016,9.4789]
[1777356447279,33.5,76983.54,0.01,-0.85589,0.00016,9.49829]
[1777356452307,33.5,76984.74,0.01,-0.85578,0.00016,9.50006]
[1777356455328,33.5,76991.54,0.01,-0.85468,0.00016,9.54955]
[1777356456336,33.5,76993.57,0.01,-0.85436,0.00016,9.56425]
[1777356461369,33.5,76993.16,0.01,-0.85445,0.00016,9.56029]
[1777356466405,33.5,76989.6,0.01,-0.85504,0.00016,9.53338]
[1777356471439,33.49,76987.74,0.01,-0.85536,0.00016,9.51902]
[1777356476474,33.49,76984.45,0.01,-0.85591,0.00016,9.49431]
[1777356481511,33.49,76977.67,0.01,-0.85702,0.00016,9.4442]
[1777356486545,33.49,76978.89,0.01,-0.85683,0.00016,9.45288]
[1777356491580,33.49,76980.0,0.01,-0.85665,0.00016,9.46072]
[1777356493594,33.49,76985.75,0.01,-0.85573,0.00016,9.50265]
[1777356498629,33.49,76986.05,0.01,-0.85569,0.00016,9.50418]
[1777356504670,33.48,76985.85,0.01,-0.85574,0.00016,9.50193]
[1777356509706,33.48,76989.25,0.01,-0.85521,0.00016,9.52616]
[1777356514741,33.48,76990.47,0.01,-0.85511,0.00016,9.5277]
[1777356517767,33.48,77001.09,0.01,-0.85338,0.00016,9.60505]
[1777356518769,33.48,77001.09,0.01,-0.85339,0.00016,9.60481]
[1777356523804,33.47,77003.38,0.01,-0.85304,0.00016,9.62029]
[1777356528840,33.47,76999.42,0.01,-0.85372,0.00016,9.59003]
[1777356533875,33.46,77001.51,0.01,-0.8534,0.00016,9.60435]
[1777356538911,33.46,77002.04,0.01,-0.85334,0.00016,9.60727]
[1777356543946,33.46,77006.63,0.01,-0.8526,0.00016,9.64001]
[1777356548980,33.46,77004.33,0.01,-0.85301,0.00016,9.62205]
[1777356555022,33.45,77005.72,0.01,-0.8528,0.00016,9.63115]
[1777356557036,33.45,76999.17,0.01,-0.85389,0.00016,9.58271]
[1777356558049,33.45,76987.76,0.01,-0.85575,0.00016,9.4989]
[1777356559049,33.45,76987.56,0.01,-0.85578,0.00016,9.49741]
[1777356561064,33.45,76994.79,0.01,-0.85461,0.00016,9.55038]
[1777356563078,33.45,76997.97,0.01,-0.85409,0.00016,9.5735]
[1777356568118,33.45,76992.86,0.01,-0.85494,0.00016,9.53551]
[1777356573148,33.45,76991.18,0.01,-0.8553,0.00016,9.51618]
[1777356578188,33.45,76989.74,0.01,-0.85554,0.00016,9.50514]
[1777356583218,33.44,76990.33,0.01,-0.85546,0.00016,9.50898]
[1777356588259,33.44,76989.59,0.01,-0.85559,0.00016,9.50301]
[1777356593291,33.44,76988.02,0.01,-0.85586,0.00016,9.49091]
[1777356598329,33.44,76989.62,0.01,-0.85561,0.00016,9.50215]
[1777356603358,33.44,76989.87,0.01,-0.85558,0.00016,9.50347]
[1777356607386,33.44,76995.28,0.01,-0.85471,0.00016,9.5426]
[1777356612422,33.43,76991.45,0.01,-0.85535,0.00016,9.51381]
[1777356617458,33.43,76989.71,0.01,-0.85565,0.00016,9.50048]
[1777356622493,33.43,76988.3,0.01,-0.85589,0.00016,9.48963]
[1777356627528,33.43,76987.8,0.01,-0.85598,0.00016,9.4855]
[1777356632563,33.43,76992.61,0.01,-0.85529,0.00016,9.51369]
[1777356637598,33.43,76991.66,0.01,-0.85546,0.00016,9.50606]
[1777356642633,33.42,76990.79,0.01,-0.85562,0.00016,9.49903]
[1777356647668,33.42,76990.63,0.01,-0.85566,0.00016,9.49724]
[1777356653709,33.42,76989.83,0.01,-0.8558,0.00016,9.49065]
[1777356658754,33.42,76985.63,0.01,-0.85649,0.00016,9.45935]
[1777356663779,33.42,76984.96,0.01,-0.85661,0.00016,9.45405]
[1777356668824,33.42,76983.49,0.01,-0.85686,0.00016,9.44291]
[1777356673849,33.41,76981.07,0.01,-0.85726,0.00016,9.42483]
[1777356678895,33.41,76975.43,0.01,-0.85817,0.00016,9.38339]
[1777356683919,33.41,76976.17,0.01,-0.85805,0.00016,9.38892]
[1777356688965,33.42,76971.41,0.01,-0.8588,0.00016,9.35437]
[1777356694999,33.42,76970.1,0.01,-0.85908,0.00016,9.33875]
[1777356701039,33.42,76974.72,0.01,-0.85833,0.00016,9.37298]
[1777356706073,33.42,76976.76,0.01,-0.858,0.00016,9.38814]
[1777356713125,33.42,76977.86,0.01,-0.85781,0.00016,9.39653]
[1777356718160,33.42,76980.24,0.01,-0.85742,0.00016,9.41421]
[1777356723194,33.42,76980.15,0.01,-0.85743,0.00016,9.41373]
[1777356728230,33.42,76980.09,0.01,-0.85744,0.00016,9.41343]
[1777356733265,33.42,76978.99,0.01,-0.85762,0.00016,9.40549]
[1777356738299,33.42,76978.66,0.01,-0.85766,0.00016,9.40327]
[1777356743334,33.42,76978.87,0.01,-0.85763,0.00016,9.40503]
[1777356748370,33.42,76980.56,0.01,-0.85735,0.00016,9.41765]
[1777356753404,33.42,76977.96,0.01,-0.85784,0.00016,9.3923]
[1777356758439,33.43,76979.51,0.01,-0.85758,0.00016,9.40397]
[1777356763475,33.43,76980.39,0.01,-0.85743,0.00016,9.41078]
[1777356768510,33.43,76982.48,0.01,-0.85709,0.00016,9.42631]
[1777356773545,33.43,76981.09,0.01,-0.85731,0.00016,9.41629]
[1777356779605,33.43,76981.5,0.01,-0.85724,0.00016,9.41956]
[1777356784623,33.43,76980.99,0.01,-0.85732,0.00016,9.41604]
[1777356789675,33.43,76977.77,0.01,-0.85783,0.00016,9.39286]
[1777356795700,33.43,76978.67,0.01,-0.85767,0.00016,9.39995]
[1777356800734,33.43,76982.17,0.01,-0.8571,0.00016,9.42594]
[1777356805770,33.43,76979.23,0.01,-0.85757,0.00016,9.40468]
[1777356810805,33.44,76980.02,0.01,-0.85743,0.00016,9.41083]
[1777356815840,33.44,76978.69,0.01,-0.85772,0.00016,9.39488]
[1777356820875,33.44,76977.8,0.01,-0.85785,0.00016,9.38892]
[1777356825909,33.44,76978.19,0.01,-0.85777,0.00016,9.39235]
[1777356830946,33.44,76982.7,0.01,-0.85703,0.00016,9.42595]
[1777356835979,33.44,76981.25,0.01,-0.85726,0.00016,9.41565]
[1777356841017,33.44,76982.17,0.01,-0.8571,0.00016,9.42278]
[1777356846053,33.44,76980.85,0.01,-0.85731,0.00016,9.41352]
[1777356851089,33.45,76982.91,0.01,-0.85696,0.00016,9.42903]
[1777356854109,33.45,76976.94,0.01,-0.85792,0.00016,9.38558]
[1777356859145,33.45,76979.21,0.01,-0.85754,0.00016,9.40283]
[1777356864183,33.45,76982.25,0.01,-0.85704,0.00016,9.42567]
[1777356869217,33.45,76980.72,0.01,-0.85727,0.00016,9.415]
[1777356874251,33.45,76978.97,0.01,-0.85762,0.00016,9.39621]
[1777356879290,33.46,76977.14,0.01,-0.8579,0.00016,9.38348]
[1777356884324,33.46,76975.1,0.01,-0.85821,0.00016,9.36921]
[1777356889359,33.46,76977.56,0.01,-0.85781,0.00016,9.38775]
[1777356895403,33.46,76977.7,0.01,-0.85777,0.00016,9.38941]
[1777356900448,33.46,76979.16,0.01,-0.85752,0.00016,9.40063]
[1777356905470,33.47,76980.29,0.01,-0.85733,0.00016,9.40943]
[1777356910518,33.47,76980.0,0.01,-0.85736,0.00016,9.40787]
[1777356915540,33.47,76980.77,0.01,-0.85722,0.00016,9.41406]
[1777356920588,33.47,76975.48,0.01,-0.85806,0.00016,9.37592]
[1777356925610,33.47,76976.39,0.01,-0.8579,0.00016,9.38353]
[1777356930658,33.48,76974.98,0.01,-0.8581,0.00016,9.37404]
[1777356935680,33.48,76970.02,0.01,-0.85896,0.00016,9.33209]
[1777356938702,33.48,76947.08,0.01,-0.86259,0.00016,9.16505]
[1777356939709,33.48,76941.38,0.01,-0.86349,0.00016,9.12341]
[1777356940728,33.48,76939.88,0.01,-0.86373,0.00016,9.11238]
[1777356945755,33.48,76945.55,0.01,-0.86284,0.00016,9.15346]
[1777356950798,33.48,76947.13,0.01,-0.8626,0.00016,9.16461]
[1777356955825,33.48,76950.22,0.01,-0.86213,0.00016,9.18667]
[1777356960870,33.47,76948.03,0.01,-0.86248,0.00016,9.17019]
[1777356964887,33.47,76946.75,0.01,-0.86269,0.00016,9.16057]
[1777356970940,33.47,76954.61,0.01,-0.86146,0.00016,9.21743]
[1777356972943,33.47,76958.3,0.01,-0.86088,0.00016,9.24415]
[1777356977978,33.47,76959.49,0.01,-0.86071,0.00016,9.25199]
[1777356983014,33.47,76958.71,0.01,-0.86083,0.00016,9.24654]
[1777356988049,33.47,76963.52,0.01,-0.86005,0.00016,9.28207]
[1777356993084,33.47,76962.42,0.01,-0.8603,0.00016,9.26776]
[1777356998119,33.47,76964.49,0.01,-0.85997,0.00016,9.2831]
[1777357001150,33.47,76971.77,0.01,-0.8588,0.00016,9.33636]
[1777357003154,33.47,76971.19,0.01,-0.8589,0.00016,9.33202]
[1777357008189,33.47,76976.24,0.01,-0.85809,0.00016,9.36863]
[1777357013223,33.47,76978.55,0.01,-0.85774,0.00016,9.38491]
[1777357018259,33.47,76978.47,0.01,-0.85776,0.00016,9.3837]
[1777357023294,33.47,76978.81,0.01,-0.85772,0.00016,9.38555]
[1777357028329,33.46,76977.28,0.01,-0.85798,0.00016,9.37371]
[1777357033364,33.46,76977.04,0.01,-0.85803,0.00016,9.37148]
[1777357038399,33.46,76978.67,0.01,-0.85778,0.00016,9.38296]
[1777357041432,33.46,76986.59,0.01,-0.85651,0.00016,9.44058]
[1777357046456,33.46,76984.7,0.01,-0.85683,0.00016,9.42586]
[1777357051502,33.45,76980.99,0.01,-0.85753,0.00016,9.39133]
[1777357056528,33.45,76975.66,0.01,-0.8584,0.00016,9.35174]
[1777357061572,33.45,76975.28,0.01,-0.85847,0.00016,9.34862]
[1777357066595,33.45,76975.66,0.01,-0.85842,0.00016,9.351]
[1777357071643,33.45,76972.78,0.01,-0.85889,0.00016,9.32951]
[1777357076664,33.45,76971.79,0.01,-0.85906,0.00016,9.32184]
[1777357081717,33.45,76969.36,0.01,-0.85946,0.00016,9.3036]
[1777357086736,33.45,76961.89,0.01,-0.86066,0.00016,9.24855]
[1777357088749,33.44,76958.17,0.01,-0.86125,0.00016,9.22136]
[1777357093785,33.45,76960.28,0.01,-0.86092,0.00016,9.23679]
[1777357098820,33.44,76960.4,0.01,-0.8609,0.00016,9.23758]
[1777357103855,33.44,76959.91,0.01,-0.86098,0.00016,9.23395]
[1777357108891,33.44,76958.01,0.01,-0.86128,0.00016,9.22006]
[1777357109898,33.44,76951.78,0.01,-0.86227,0.00016,9.17436]
[1777357110905,33.44,76942.14,0.01,-0.86379,0.00016,9.10395]
[1777357115939,33.44,76939.17,0.01,-0.86434,0.00016,9.07536]
[1777357117954,33.44,76932.97,0.01,-0.86531,0.00016,9.03016]
[1777357122989,33.44,76928.26,0.01,-0.86604,0.00016,8.99599]
[1777357129030,33.44,76925.36,0.01,-0.86649,0.00015,8.97497]
[1777357134067,33.44,76923.22,0.01,-0.86682,0.00015,8.95944]
[1777357139100,33.44,76922.44,0.01,-0.86694,0.00015,8.95372]
[1777357144135,33.44,76921.36,0.01,-0.86711,0.00015,8.94585]
[1777357149171,33.44,76927.11,0.01,-0.86622,0.00015,8.98757]
[1777357150178,33.44,76934.11,0.01,-0.86513,0.00016,9.03847]
[1777357151185,33.44,76940.19,0.01,-0.86419,0.00016,9.08266]
[1777357153198,33.44,76943.21,0.01,-0.86372,0.00016,9.10437]
[1777357158234,33.44,76944.91,0.01,-0.86347,0.00016,9.11595]
[1777357165284,33.44,76948.76,0.01,-0.86289,0.00016,9.1428]
[1777357171326,33.43,76950.3,0.01,-0.86275,0.00016,9.14639]
[1777357176361,33.43,76944.96,0.01,-0.86361,0.00016,9.10662]
[1777357178374,33.43,76944.19,0.01,-0.86373,0.00016,9.10082]
[1777357183410,33.43,76947.56,0.01,-0.86321,0.00016,9.12499]
[1777357188447,33.43,76951.35,0.01,-0.86263,0.00016,9.15204]
[1777357195494,33.42,76951.15,0.01,-0.86268,0.00016,9.14975]
[1777357200529,33.42,76954.71,0.01,-0.86213,0.00016,9.17519]
[1777357205564,33.42,76955.23,0.01,-0.86206,0.00016,9.17838]
[1777357210598,33.42,76953.78,0.01,-0.8623,0.00016,9.16718]
[1777357216641,33.42,76954.0,0.01,-0.86228,0.00016,9.16813]
[1777357221675,33.41,76951.29,0.01,-0.86272,0.00016,9.14786]
[1777357226710,33.41,76951.14,0.01,-0.86275,0.00016,9.14643]
[1777357231745,33.41,76953.71,0.01,-0.86244,0.00016,9.15821]
[1777357236781,33.41,76952.57,0.01,-0.86262,0.00016,9.14948]
[1777357241816,33.41,76952.87,0.01,-0.86258,0.00016,9.15131]
[1777357247864,33.41,76952.83,0.01,-0.8626,0.00016,9.15058]
[1777357252896,33.41,76952.01,0.01,-0.86274,0.00016,9.14423]
[1777357253902,33.41,76941.29,0.01,-0.86442,0.00016,9.06595]
[1777357254928,33.41,76935.44,0.01,-0.86534,0.00016,9.02336]
[1777357255917,33.41,76935.44,0.01,-0.86534,0.00016,9.02318]
[1777357260951,33.41,76934.57,0.01,-0.86547,0.00016,9.0173]
[1777357265987,33.41,76933.44,0.01,-0.86564,0.00016,9.00903]
[1777357271024,33.41,76933.29,0.01,-0.86569,0.00016,9.00706]
[1777357276059,33.4,76932.16,0.01,-0.86588,0.00016,8.9978]
[1777357281093,33.4,76931.21,0.01,-0.86605,0.00016,8.99006]
[1777357286128,33.39,76927.33,0.01,-0.8667,0.00015,8.95962]
[1777357291164,33.39,76928.14,0.01,-0.86669,0.00015,8.95703]
[1777357296199,33.38,76929.45,0.01,-0.86653,0.00016,8.96487]
[1777357301235,33.38,76934.7,0.01,-0.86573,0.00016,9.0025]
[1777357306270,33.38,76934.74,0.01,-0.86573,0.00016,9.00239]
[1777357312312,33.38,76935.21,0.01,-0.86566,0.00016,9.00536]
[1777357317347,33.38,76931.84,0.01,-0.8662,0.00016,8.98048]
[1777357322384,33.37,76935.56,0.01,-0.86564,0.00016,9.00638]
[1777357327416,33.37,76930.78,0.01,-0.86642,0.00016,8.96983]
[1777357332451,33.36,76933.05,0.01,-0.8661,0.00016,8.98491]
[1777357337486,33.36,76935.07,0.01,-0.86582,0.00016,8.99812]
[1777357342524,33.35,76936.29,0.01,-0.86567,0.00016,9.00539]
[1777357348565,33.35,76936.43,0.01,-0.86569,0.00016,9.00449]
[1777357354607,33.34,76937.08,0.01,-0.86571,0.00016,9.0008]
[1777357359643,33.34,76936.87,0.01,-0.86577,0.00016,8.99782]
[1777357364679,33.34,76930.86,0.01,-0.86673,0.00016,8.95262]
[1777357365704,33.33,76935.57,0.01,-0.86601,0.00016,8.98676]
[1777357370720,33.33,76936.56,0.01,-0.86588,0.00016,8.99274]
[1777357373742,33.33,76930.34,0.01,-0.86686,0.00016,8.94662]
[1777357374749,33.33,76929.34,0.01,-0.86702,0.00015,8.93915]
[1777357379783,33.33,76926.66,0.01,-0.86746,0.00015,8.91874]
[1777357383812,33.32,76921.45,0.01,-0.86827,0.00015,8.88025]
[1777357388848,33.32,76923.28,0.01,-0.868,0.00015,8.8929]
[1777357393881,33.32,76920.77,0.01,-0.86841,0.00015,8.87376]
[1777357398918,33.32,76919.38,0.01,-0.86864,0.00015,8.86274]
[1777357403954,33.31,76917.68,0.01,-0.86892,0.00015,8.84953]
[1777357405983,33.31,76911.95,0.01,-0.86981,0.00015,8.80756]
[1777357411003,33.31,76909.48,0.01,-0.87027,0.00015,8.78253]
[1777357416054,33.31,76906.0,0.01,-0.87081,0.00015,8.75679]
[1777357421071,33.31,76900.95,0.01,-0.87158,0.00015,8.71987]
[1777357426137,33.31,76897.72,0.01,-0.87208,0.00015,8.69622]
[1777357431145,33.31,76851.05,0.01,-0.879,0.00015,8.35949]
[1777357432150,33.31,76839.98,0.01,-0.8806,0.00014,8.28015]
[1777357433158,33.31,76838.81,0.01,-0.88076,0.00014,8.27202]
[1777357438193,33.31,76833.01,0.01,-0.88157,0.00014,8.23166]
[1777357443228,33.31,76831.85,0.01,-0.88174,0.00014,8.22331]
[1777357448264,33.31,76836.57,0.01,-0.88107,0.00014,8.25687]
[1777357453298,33.32,76837.91,0.01,-0.88085,0.00014,8.26787]
[1777357458335,33.32,76839.19,0.01,-0.88063,0.00014,8.27842]
[1777357463372,33.32,76843.71,0.01,-0.87995,0.00014,8.31226]
[1777357468404,33.33,76840.29,0.01,-0.88042,0.00014,8.28907]
[1777357473438,33.33,76840.05,0.01,-0.8805,0.00014,8.28233]
[1777357478476,33.33,76843.31,0.01,-0.88001,0.00014,8.30652]
[1777357483509,33.33,76843.34,0.01,-0.88001,0.00014,8.30651]
[1777357488544,33.33,76843.0,0.01,-0.88007,0.00014,8.3039]
[1777357493579,33.33,76844.54,0.01,-0.87985,0.00014,8.31476]
[1777357498613,33.33,76841.85,0.01,-0.88024,0.00014,8.29545]
[1777357503649,33.33,76841.5,0.01,-0.88029,0.00014,8.29292]
[1777357508686,33.33,76840.63,0.01,-0.88041,0.00014,8.28678]
[1777357513723,33.33,76840.35,0.01,-0.88045,0.00014,8.28496]
[1777357514730,33.33,76834.49,0.01,-0.88129,0.00014,8.24311]
[1777357515737,33.33,76835.02,0.01,-0.88121,0.00014,8.24699]
[1777357520772,33.34,76834.29,0.01,-0.88131,0.00014,8.24218]
[1777357523793,33.34,76828.27,0.01,-0.88216,0.00014,8.19953]
[1777357529834,33.34,76829.12,0.01,-0.88202,0.00014,8.20639]
[1777357535877,33.34,76825.58,0.01,-0.88259,0.00014,8.17546]
[1777357541992,33.34,76827.31,0.01,-0.88233,0.00014,8.18844]
[1777357547961,33.34,76828.93,0.01,-0.88209,0.00014,8.20057]
[1777357550983,33.34,76832.76,0.01,-0.88154,0.00014,8.22804]
[1777357555009,33.35,76840.19,0.01,-0.8804,0.00014,8.28454]
[1777357556017,33.36,76842.66,0.01,-0.88004,0.00014,8.30248]
[1777357558031,33.36,76847.69,0.01,-0.8793,0.00015,8.33894]
[1777357563065,33.36,76852.59,0.01,-0.87857,0.00015,8.37504]
[1777357568101,33.36,76850.95,0.01,-0.87879,0.00015,8.3641]
[1777357573135,33.36,76855.72,0.01,-0.87807,0.00015,8.39938]
[1777357578171,33.37,76856.27,0.01,-0.87797,0.00015,8.4043]
[1777357583207,33.37,76858.33,0.01,-0.87766,0.00015,8.41942]
[1777357588241,33.37,76859.57,0.01,-0.8775,0.00015,8.42765]
[1777357593276,33.37,76860.53,0.01,-0.87744,0.00015,8.42767]
[1777357597305,33.37,76867.79,0.01,-0.87636,0.00015,8.48067]
[1777357598313,33.37,76873.0,0.01,-0.87558,0.00015,8.5183]
[1777357599318,33.37,76872.6,0.01,-0.87564,0.00015,8.51549]
[1777357604354,33.37,76874.49,0.01,-0.87536,0.00015,8.52931]
[1777357611402,33.37,76874.55,0.01,-0.87535,0.00015,8.52978]
[1777357616439,33.37,76876.31,0.01,-0.87509,0.00015,8.54244]
[1777357621473,33.37,76876.05,0.01,-0.87513,0.00015,8.54033]
[1777357626509,33.37,76875.27,0.01,-0.87525,0.00015,8.53447]
[1777357631617,33.37,76877.9,0.01,-0.87487,0.00015,8.55312]
[1777357637585,33.37,76877.62,0.01,-0.87492,0.00015,8.55061]
[1777357642629,33.36,76874.61,0.01,-0.87537,0.00015,8.52856]
[1777357647656,33.36,76875.4,0.01,-0.87527,0.00015,8.53378]
[1777357650678,33.36,76865.85,0.01,-0.87668,0.00015,8.46476]
[1777357651759,33.36,76861.36,0.01,-0.87743,0.00015,8.42564]
[1777357657726,33.36,76863.93,0.01,-0.87705,0.00015,8.44404]
[1777357662760,33.36,76864.57,0.01,-0.87698,0.00015,8.44753]
[1777357667797,33.35,76865.42,0.01,-0.87689,0.00015,8.45214]
[1777357672831,33.35,76868.02,0.01,-0.87652,0.00015,8.47018]
[1777357677868,33.35,76872.87,0.01,-0.8758,0.00015,8.50497]
[1777357682902,33.35,76873.36,0.01,-0.87574,0.00015,8.50819]
[1777357687938,33.35,76873.39,0.01,-0.87574,0.00015,8.50806]
[1777357692974,33.35,76871.5,0.01,-0.87603,0.00015,8.49417]
[1777357698007,33.35,76869.59,0.01,-0.87631,0.00015,8.48029]
[1777357703043,33.35,76870.72,0.01,-0.87615,0.00015,8.48835]
[1777357708078,33.35,76870.52,0.01,-0.87618,0.00015,8.48684]
[1777357713114,33.35,76871.95,0.01,-0.87605,0.00015,8.4905]
[1777357718148,33.35,76871.22,0.01,-0.87616,0.00015,8.48515]
[1777357723184,33.35,76872.26,0.01,-0.876,0.00015,8.49255]
[1777357729226,33.35,76871.98,0.01,-0.87605,0.00015,8.49034]
[1777357734260,33.35,76871.59,0.01,-0.87611,0.00015,8.48737]
[1777357740303,33.35,76871.34,0.01,-0.87615,0.00015,8.48538]
[1777357745337,33.34,76871.6,0.01,-0.87612,0.00015,8.48708]
[1777357750373,33.34,76874.02,0.01,-0.87576,0.00015,8.50424]
[1777357755407,33.34,76873.38,0.01,-0.87587,0.00015,8.49933]
[1777357760443,33.34,76873.89,0.01,-0.8758,0.00015,8.5027]
[1777357766489,33.34,76873.9,0.01,-0.8758,0.00015,8.50241]
[1777357771524,33.34,76880.1,0.01,-0.87497,0.00015,8.54016]
[1777357776560,33.34,76881.68,0.01,-0.87475,0.00015,8.55094]
[1777357781594,33.34,76883.84,0.01,-0.87444,0.00015,8.56588]
[1777357786630,33.33,76884.67,0.01,-0.87433,0.00015,8.57124]
[1777357791674,33.33,76885.66,0.01,-0.87419,0.00015,8.57766]
[1777357796705,33.33,76886.65,0.01,-0.87406,0.00015,8.58417]
[1777357801740,33.33,76888.34,0.01,-0.87382,0.00015,8.5958]
[1777357806775,33.33,76890.65,0.01,-0.87349,0.00015,8.61173]
[1777357810804,33.32,76897.19,0.01,-0.87252,0.00015,8.65834]
[1777357813824,33.32,76898.02,0.01,-0.87241,0.00015,8.6636]
[1777357818859,33.32,76898.11,0.01,-0.87242,0.00015,8.6629]
[1777357823893,33.31,76895.75,0.01,-0.87281,0.00015,8.64443]
[1777357828931,33.31,76900.82,0.01,-0.87208,0.00015,8.67969]
[1777357830946,33.31,76906.14,0.01,-0.87127,0.00015,8.71823]
[1777357833031,33.31,76906.7,0.01,-0.87127,0.00015,8.71544]
[1777357839002,33.31,76908.11,0.01,-0.87107,0.00015,8.72497]
[1777357845043,33.3,76909.96,0.01,-0.87081,0.00015,8.73753]
[1777357852095,33.3,76915.0,0.01,-0.87006,0.00015,8.77311]
[1777357857127,33.3,76917.95,0.01,-0.86962,0.00015,8.79382]
[1777357863243,33.3,76922.3,0.01,-0.86897,0.00015,8.82459]
[1777357873312,33.29,76925.27,0.01,-0.86855,0.00015,8.84468]
[1777357879280,33.29,76925.63,0.01,-0.86851,0.00015,8.84646]
[1777357884315,33.29,76927.33,0.01,-0.86826,0.00015,8.85823]
[1777357889351,33.29,76929.05,0.01,-0.86801,0.00015,8.87018]
[1777357894386,33.28,76930.3,0.01,-0.86791,0.00015,8.87211]
[1777357896400,33.28,76937.28,0.01,-0.86683,0.00016,8.92277]
[1777357901434,33.28,76937.9,0.01,-0.86675,0.00016,8.92645]
[1777357906469,33.28,76937.34,0.01,-0.86685,0.00016,8.92156]
[1777357911504,33.28,76938.6,0.01,-0.86668,0.00016,8.92997]
[1777357913519,33.28,76932.94,0.01,-0.86756,0.00016,8.88836]
[1777357917620,33.27,76925.89,0.01,-0.86866,0.00015,8.83658]
[1777357922582,33.27,76920.68,0.01,-0.86947,0.00015,8.79827]
[1777357924595,33.27,76917.35,0.01,-0.86999,0.00015,8.77354]
[1777357926610,33.27,76911.71,0.01,-0.87087,0.00015,8.73205]
[1777357931644,33.27,76909.03,0.01,-0.8713,0.00015,8.7116]
[1777357936679,33.26,76902.82,0.01,-0.87226,0.00015,8.66547]
[1777357939700,33.26,76896.76,0.01,-0.87319,0.00015,8.62096]
[1777357942722,33.26,76892.23,0.01,-0.87388,0.00015,8.58773]
[1777357947831,33.26,76890.6,0.01,-0.87414,0.00015,8.57529]
[1777357953799,33.26,76891.6,0.01,-0.87408,0.00015,8.57547]
[1777357955813,33.26,76893.41,0.01,-0.87381,0.00015,8.58829]
[1777357960847,33.25,76892.14,0.01,-0.87402,0.00015,8.57811]
[1777357965883,33.25,76889.97,0.01,-0.87436,0.00015,8.56163]
[1777357970918,33.25,76885.43,0.01,-0.87506,0.00015,8.52817]
[1777357971926,33.25,76880.24,0.01,-0.87584,0.00015,8.49042]
[1777357973940,33.25,76875.03,0.01,-0.87661,0.00015,8.45271]
[1777357978974,33.25,76871.89,0.01,-0.87708,0.00015,8.43002]
[1777357984013,33.25,76871.34,0.01,-0.87716,0.00015,8.42609]
[1777357989044,33.25,76869.99,0.01,-0.87735,0.00015,8.4164]
[1777357994080,33.25,76867.41,0.01,-0.87773,0.00015,8.39788]
[1777357999115,33.25,76867.96,0.01,-0.87765,0.00015,8.40193]
[1777358004149,33.25,76871.34,0.01,-0.87715,0.00015,8.42618]
[1777358009184,33.25,76875.19,0.01,-0.87659,0.00015,8.45375]
[1777358014220,33.25,76876.05,0.01,-0.87655,0.00015,8.45313]
[1777358019254,33.25,76877.8,0.01,-0.87629,0.00015,8.46549]
[1777358024290,33.25,76878.98,0.01,-0.87612,0.00015,8.47377]
[1777358030331,33.25,76879.63,0.01,-0.87603,0.00015,8.4782]
[1777358035367,33.25,76880.78,0.01,-0.87586,0.00015,8.48628]
[1777358042416,33.24,76877.21,0.01,-0.8764,0.00015,8.46034]
[1777358047451,33.25,76871.74,0.01,-0.87721,0.00015,8.4209]
[1777358052487,33.25,76868.85,0.01,-0.87763,0.00015,8.40034]
[1777358053493,33.25,76862.67,0.01,-0.87853,0.00015,8.35591]
[1777358054578,33.25,76863.13,0.01,-0.87847,0.00015,8.35902]
[1777358057521,33.25,76869.62,0.01,-0.87752,0.00015,8.40585]
[1777358062556,33.25,76869.36,0.01,-0.87756,0.00015,8.4038]
[1777358067590,33.24,76866.53,0.01,-0.878,0.00015,8.38229]
[1777358071619,33.24,76872.91,0.01,-0.87715,0.00015,8.42123]
[1777358076654,33.24,76881.56,0.01,-0.87586,0.00015,8.48405]
[1777358078668,33.24,76884.06,0.01,-0.87548,0.00015,8.50218]
[1777358079675,33.24,76890.62,0.01,-0.8745,0.00015,8.54961]
[1777358080682,33.24,76896.17,0.01,-0.87367,0.00015,8.58972]
[1777358081689,33.24,76899.8,0.01,-0.87312,0.00015,8.61589]
[1777358086723,33.24,76897.05,0.01,-0.87356,0.00015,8.59494]
[1777358091759,33.24,76895.93,0.01,-0.87375,0.00015,8.58582]
[1777358096794,33.23,76893.47,0.01,-0.87414,0.00015,8.567]
[1777358101830,33.23,76891.66,0.01,-0.87443,0.00015,8.55295]
[1777358106864,33.23,76888.82,0.01,-0.87488,0.00015,8.53154]
[1777358110892,33.23,76883.27,0.01,-0.87572,0.00015,8.49088]
[1777358114920,33.22,76891.97,0.01,-0.87443,0.00015,8.55338]
[1777358116935,33.22,76893.41,0.01,-0.87422,0.00015,8.56341]
[1777358121970,33.22,76894.62,0.01,-0.87406,0.00015,8.57111]
[1777358127009,33.22,76893.25,0.01,-0.87429,0.00015,8.55982]
[1777358133048,33.21,76892.43,0.01,-0.87452,0.00015,8.54603]
[1777358138083,33.21,76892.49,0.01,-0.87453,0.00015,8.54541]
[1777358143119,33.21,76893.12,0.01,-0.87446,0.00015,8.54893]
[1777358148154,33.2,76899.32,0.01,-0.87355,0.00015,8.59275]
[1777358153194,33.2,76898.84,0.01,-0.87365,0.00015,8.58803]
[1777358161244,33.19,76898.87,0.01,-0.87368,0.00015,8.58658]
[1777358171315,33.19,76897.48,0.01,-0.87393,0.00015,8.5745]
[1777358173328,33.19,76890.9,0.01,-0.87493,0.00015,8.52643]
[1777358178364,33.19,76883.32,0.01,-0.87608,0.00015,8.47094]
[1777358182391,33.19,76878.15,0.01,-0.87685,0.00015,8.43334]
[1777358187426,33.18,76876.1,0.01,-0.87716,0.00015,8.41838]
[1777358192463,33.18,76875.82,0.01,-0.87728,0.00015,8.40963]
[1777358197497,33.18,76877.6,0.01,-0.87702,0.00015,8.42228]
[1777358202542,33.18,76877.77,0.01,-0.877,0.00015,8.42327]
[1777358207574,33.18,76878.7,0.01,-0.87687,0.00015,8.42975]
[1777358211603,33.18,76871.44,0.01,-0.87794,0.00015,8.37715]
[1777358212609,33.18,76864.53,0.01,-0.87896,0.00015,8.32736]
[1777358213616,33.18,76861.44,0.01,-0.87941,0.00015,8.3052]
[1777358218768,33.18,76835.71,0.01,-0.88311,0.00014,8.12138]
[1777358219659,33.18,76835.71,0.01,-0.88311,0.00014,8.12137]
[1777358220667,33.18,76831.03,0.01,-0.88378,0.00014,8.08802]
[1777358222682,33.19,76825.55,0.01,-0.88455,0.00014,8.04923]
[1777358227716,33.19,76825.1,0.01,-0.8846,0.00014,8.04703]
[1777358232752,33.19,76830.01,0.01,-0.8839,0.00014,8.0821]
[1777358237786,33.19,76835.08,0.01,-0.88316,0.00014,8.11917]
[1777358242822,33.19,76833.09,0.01,-0.88343,0.00014,8.10576]
[1777358247858,33.2,76832.12,0.01,-0.88354,0.00014,8.09982]
[1777358252893,33.2,76830.77,0.01,-0.88379,0.00014,8.08473]
[1777358255913,33.2,76824.66,0.01,-0.88465,0.00014,8.04157]
[1777358259052,33.2,76806.57,0.01,-0.88718,0.00014,7.91386]
[1777358259950,33.2,76806.62,0.01,-0.88717,0.00014,7.91426]
[1777358260957,33.2,76803.84,0.01,-0.88756,0.00014,7.89469]
[1777358263978,33.2,76810.33,0.01,-0.88664,0.00014,7.94115]
[1777358265992,33.2,76810.63,0.01,-0.8866,0.00014,7.94344]
[1777358268012,33.21,76802.59,0.01,-0.88771,0.00014,7.88662]
[1777358271030,33.21,76796.84,0.01,-0.8885,0.00014,7.84638]
[1777358272036,33.21,76801.76,0.01,-0.88782,0.00014,7.8814]
[1777358273042,33.21,76806.82,0.01,-0.88711,0.00014,7.91742]
[1777358275057,33.21,76812.69,0.01,-0.88628,0.00014,7.95927]
[1777358276064,33.21,76819.51,0.01,-0.88532,0.00014,8.0078]
[1777358277070,33.21,76820.09,0.01,-0.88524,0.00014,8.01222]
[1777358281099,33.21,76825.83,0.01,-0.8844,0.00014,8.05421]
[1777358282105,33.21,76831.68,0.01,-0.88356,0.00014,8.09615]
[1777358284120,33.21,76838.0,0.01,-0.88266,0.00014,8.14157]
[1777358289261,33.22,76832.39,0.01,-0.88344,0.00014,8.10219]
[1777358295199,33.21,76829.17,0.01,-0.88391,0.00014,8.07887]
[1777358300232,33.21,76826.01,0.01,-0.88436,0.00014,8.0561]
[1777358305268,33.21,76827.93,0.01,-0.88409,0.00014,8.06967]
[1777358307282,33.21,76833.19,0.01,-0.88334,0.00014,8.10711]
[1777358312316,33.21,76830.33,0.01,-0.88384,0.00014,8.0797]
[1777358315337,33.21,76825.62,0.01,-0.88452,0.00014,8.04587]
[1777358320373,33.21,76822.41,0.01,-0.88498,0.00014,8.02264]
[1777358325407,33.21,76822.22,0.01,-0.88501,0.00014,8.02094]
[1777358331451,33.21,76820.79,0.01,-0.88522,0.00014,8.01029]
[1777358336486,33.21,76821.76,0.01,-0.88509,0.00014,8.01673]
[1777358339618,33.21,76736.97,0.01,-0.89664,0.00013,7.42079]
[1777358340522,33.21,76737.44,0.01,-0.89658,0.00013,7.42408]
[1777358341534,33.21,76744.78,0.01,-0.89561,0.00013,7.47547]
[1777358342535,33.22,76745.79,0.01,-0.89541,0.00013,7.48608]
[1777358346563,33.25,76737.07,0.01,-0.8963,0.00013,7.43851]
[1777358348577,33.27,76729.53,0.01,-0.8972,0.00013,7.39127]
[1777358353611,33.28,76732.36,0.01,-0.89672,0.00013,7.41653]
[1777358356633,33.31,76738.34,0.01,-0.89573,0.00013,7.46846]
[1777358361668,33.32,76741.14,0.01,-0.89528,0.00013,7.49191]
[1777358366703,33.33,76745.93,0.01,-0.89462,0.00013,7.52651]
[1777358367710,33.33,76752.47,0.01,-0.89375,0.00013,7.57215]
[1777358372745,33.33,76762.66,0.01,-0.89243,0.00013,7.63857]
[1777358377780,33.34,76761.14,0.01,-0.89259,0.00013,7.63017]
[1777358382815,33.34,76762.11,0.01,-0.89242,0.00013,7.63884]
[1777358387850,33.35,76762.25,0.01,-0.89236,0.00013,7.64195]
[1777358392885,33.35,76764.24,0.01,-0.89207,0.00013,7.65718]
[1777358397920,33.36,76763.24,0.01,-0.89219,0.00013,7.6508]
[1777358402954,33.36,76765.19,0.01,-0.89193,0.00013,7.66454]
[1777358408996,33.36,76765.2,0.01,-0.89192,0.00013,7.6647]
[1777358414032,33.36,76763.46,0.01,-0.89214,0.00013,7.65347]
[1777358419066,33.36,76763.22,0.01,-0.89217,0.00013,7.65203]
[1777358424103,33.36,76765.9,0.01,-0.8918,0.00013,7.67094]
[1777358429138,33.37,76770.62,0.01,-0.89113,0.00014,7.70547]
[1777358434174,33.37,76772.18,0.01,-0.891,0.00014,7.71005]
[1777358439209,33.37,76772.19,0.01,-0.89099,0.00014,7.71017]
[1777358444247,33.37,76765.71,0.01,-0.89187,0.00013,7.66483]
[1777358449281,33.37,76761.25,0.01,-0.89247,0.00013,7.63397]
[1777358452301,33.37,76756.69,0.01,-0.89307,0.00013,7.60255]
[1777358457338,33.37,76757.37,0.01,-0.89297,0.00013,7.6079]
[1777358462370,33.37,76756.16,0.01,-0.89312,0.00013,7.60013]
[1777358463380,33.37,76750.6,0.01,-0.89386,0.00013,7.56165]
[1777358468413,33.37,76752.58,0.01,-0.89357,0.00013,7.57634]
[1777358473447,33.38,76751.21,0.01,-0.89374,0.00013,7.56767]
[1777358478488,33.38,76753.4,0.01,-0.89343,0.00013,7.58365]
[1777358483522,33.38,76753.51,0.01,-0.89341,0.00013,7.58509]
[1777358488558,33.38,76751.63,0.01,-0.89364,0.00013,7.57267]
[1777358493592,33.38,76750.89,0.01,-0.8938,0.00013,7.56181]
[1777358498629,33.39,76748.51,0.01,-0.89411,0.00013,7.54608]
[1777358503666,33.39,76748.0,0.01,-0.89416,0.00013,7.54341]
[1777358508699,33.39,76750.6,0.01,-0.89379,0.00013,7.56235]
[1777358513732,33.39,76751.12,0.01,-0.89371,0.00013,7.5666]
[1777358518768,33.39,76751.1,0.01,-0.8937,0.00013,7.56708]
[1777358522796,33.4,76750.44,0.01,-0.89378,0.00013,7.56295]
[1777358523803,33.4,76750.83,0.01,-0.89373,0.00013,7.56578]
[1777358610414,33.48,76643.01,0.01,-0.90694,0.00012,6.85442]
[1777358612429,33.48,76643.27,0.01,-0.90696,0.00012,6.85087]
[1777358688973,33.97,76577.9,0.01,-0.91154,0.00011,6.591]
[1777358694004,33.98,76579.45,0.01,-0.9113,0.00011,6.60444]
[1777358697027,33.98,76586.88,0.01,-0.91043,0.00012,6.65363]
[1777358702168,34.02,76581.46,0.01,-0.91078,0.00012,6.63372]
[1777358707098,34.03,76579.12,0.01,-0.911,0.00012,6.62105]
[1777358708104,34.03,76573.93,0.01,-0.91159,0.00011,6.58797]
[1777358710117,34.03,76568.88,0.01,-0.91216,0.00011,6.5559]
[1777358714146,34.03,76563.08,0.01,-0.91279,0.00011,6.52046]
[1777358718174,34.04,76570.14,0.01,-0.91195,0.00011,6.56777]
[1777358723210,34.05,76571.05,0.01,-0.91179,0.00011,6.57663]
[1777358773562,34.14,76640.34,0.01,-0.90308,0.00012,7.05511]
[1777358777590,34.14,76639.53,0.01,-0.90315,0.00012,7.05142]
[1777358779603,34.15,76644.61,0.01,-0.90252,0.00012,7.08582]
[1777358783632,34.15,76661.6,0.01,-0.90039,0.00012,7.19997]
[1777358788667,34.15,76662.13,0.01,-0.90029,0.00012,7.20534]
[1777358793701,34.16,76662.26,0.01,-0.90034,0.00012,7.20049]
[1777358797739,34.16,76653.82,0.01,-0.90138,0.00012,7.14493]
[1777358799750,34.16,76649.84,0.01,-0.90185,0.00012,7.11925]
[1777358800757,34.16,76639.73,0.01,-0.90309,0.00012,7.05224]
[1777358801765,34.16,76639.44,0.01,-0.90312,0.00012,7.0507]
[1777358806798,34.17,76642.33,0.01,-0.90273,0.00012,7.07168]
[1777358811835,34.17,76643.67,0.01,-0.90253,0.00012,7.08269]
[1777358816868,34.18,76646.61,0.01,-0.90214,0.00012,7.10382]
[1777358921608,35.09,76626.3,0.01,-0.89879,0.00012,7.27405]
[1777358925636,35.1,76626.42,0.01,-0.89873,0.00012,7.27721]
[1777358930671,35.1,76627.02,0.01,-0.89862,0.00012,7.28283]
[1777358933790,35.1,76634.2,0.01,-0.89772,0.00012,7.33043]
[1777358934699,35.1,76634.2,0.01,-0.89772,0.00012,7.33076]
[1777358936713,35.1,76639.56,0.01,-0.89705,0.00012,7.36598]
[1777358941748,35.12,76634.52,0.01,-0.8976,0.00012,7.33674]
[1777358943762,35.12,76632.48,0.01,-0.89785,0.00012,7.32368]
[1777358948804,35.12,76634.54,0.01,-0.89758,0.00012,7.33775]
[1777358953931,35.12,76632.85,0.01,-0.89775,0.00012,7.32883]
[1777358959882,35.13,76629.96,0.01,-0.89806,0.00012,7.31217]
[1777358964916,35.13,76632.43,0.01,-0.89775,0.00012,7.32885]
[1777358969952,35.13,76633.12,0.01,-0.89767,0.00012,7.33302]
[1777358974990,35.13,76633.75,0.01,-0.89768,0.00012,7.32991]
[1777358980028,35.12,76635.84,0.01,-0.8975,0.00012,7.33971]
[1777358984142,35.12,76642.31,0.01,-0.89669,0.00012,7.38235]
[1777358990092,35.14,76641.09,0.01,-0.89668,0.00012,7.38279]
[1777358995126,35.2,76642.74,0.01,-0.89612,0.00012,7.41195]
[1777359000162,35.21,76647.87,0.01,-0.8954,0.00013,7.44982]
[1777359005198,35.24,76653.26,0.01,-0.89453,0.00013,7.49503]
[1777359006205,35.24,76661.11,0.01,-0.8935,0.00013,7.54885]
[1777359009226,35.23,76666.69,0.01,-0.89289,0.00013,7.58036]
[1777359014264,35.19,76669.23,0.01,-0.89282,0.00013,7.58412]
[1777359017284,35.18,76675.37,0.01,-0.89213,0.00013,7.61977]
[1777359018291,35.18,76680.39,0.01,-0.89149,0.00013,7.65305]
[1777359019298,35.18,76683.86,0.01,-0.89104,0.00013,7.67607]
[1777359024452,35.18,76680.39,0.01,-0.89149,0.00013,7.65304]
[1777359030375,35.17,76679.38,0.01,-0.89164,0.00013,7.64542]
[1777359033396,35.17,76674.78,0.01,-0.89234,0.00013,7.6067]
[1777359038430,35.16,76678.35,0.01,-0.89194,0.00013,7.62749]
[1777359043466,35.15,76682.1,0.01,-0.89149,0.00013,7.65075]
[1777359048501,35.14,76682.01,0.01,-0.89157,0.00013,7.64677]
[1777359053536,35.14,76683.02,0.01,-0.89147,0.00013,7.65188]
[1777359058571,35.13,76682.97,0.01,-0.89154,0.00013,7.64801]
[1777359061592,35.12,76689.06,0.01,-0.89078,0.00013,7.68706]
[1777359064739,35.12,76693.47,0.01,-0.89026,0.00013,7.71382]
[1777359067635,35.11,76700.05,0.01,-0.88942,0.00013,7.75699]
[1777359068642,35.11,76707.53,0.01,-0.88845,0.00013,7.80657]
[1777359069648,35.11,76710.42,0.01,-0.88808,0.00013,7.82542]
[1777359072669,35.11,76710.46,0.01,-0.8881,0.00013,7.82407]
[1777359073677,35.11,76705.23,0.01,-0.8888,0.00013,7.78854]
[1777359074809,35.1,76713.02,0.01,-0.88779,0.00013,7.83971]
[1777359077704,35.1,76706.62,0.01,-0.88866,0.00013,7.7958]
[1777359082739,35.03,76708.0,0.01,-0.88897,0.00013,7.78037]
[1777359087774,35.01,76701.43,0.01,-0.88992,0.00013,7.73191]
[1777359092809,35.0,76701.42,0.01,-0.89007,0.00013,7.72178]
[1777359097844,34.99,76699.65,0.01,-0.89037,0.00013,7.70632]
[1777359102879,34.98,76702.31,0.01,-0.89008,0.00013,7.72153]
[1777359107913,34.97,76703.17,0.01,-0.89004,0.00013,7.72356]
[1777359111941,34.96,76697.3,0.01,-0.89086,0.00013,7.68138]
[1777359116977,34.96,76695.14,0.01,-0.8912,0.00013,7.66425]
[1777359122011,34.95,76696.53,0.01,-0.89108,0.00013,7.67011]
[1777359125159,34.94,76684.72,0.01,-0.89267,0.00013,7.58856]
[1777359128061,34.93,76681.7,0.01,-0.89308,0.00013,7.56728]
[1777359133097,34.93,76682.99,0.01,-0.89297,0.00013,7.57302]
[1777359137130,34.92,76676.8,0.01,-0.89381,0.00013,7.52908]
[1777359142162,34.91,76675.36,0.01,-0.89403,0.00013,7.51767]
[1777359144175,34.91,76668.79,0.01,-0.89489,0.00013,7.47316]
[1777359145300,34.91,76661.81,0.01,-0.89579,0.00013,7.4262]
[1777359150217,34.9,76667.61,0.01,-0.89508,0.00013,7.46331]
[1777359155370,34.9,76669.58,0.01,-0.89494,0.00013,7.46827]
[1777359159281,34.89,76675.9,0.01,-0.89416,0.00013,7.50886]
[1777359161295,34.89,76682.67,0.01,-0.89331,0.00013,7.55311]
[1777359165443,34.89,76687.73,0.01,-0.89269,0.00013,7.58506]
[1777359169352,34.88,76689.69,0.01,-0.89248,0.00013,7.59622]
[1777359174386,34.87,76690.41,0.01,-0.89243,0.00013,7.59849]
[1777359179421,34.87,76690.08,0.01,-0.89253,0.00013,7.59374]
[1777359184457,34.86,76689.34,0.01,-0.89267,0.00013,7.58632]
[1777359189491,34.85,76692.14,0.01,-0.89236,0.00013,7.60247]
[1777359194526,34.84,76692.48,0.01,-0.89236,0.00013,7.60212]
[1777359199562,34.84,76691.97,0.01,-0.89248,0.00013,7.59609]
[1777359204596,34.83,76700.52,0.01,-0.89142,0.00013,7.65066]
[1777359205723,34.83,76702.08,0.01,-0.89123,0.00013,7.66051]
[1777359211646,34.82,76701.16,0.01,-0.8915,0.00013,7.64417]
[1777359214666,34.81,76692.11,0.01,-0.89271,0.00013,7.58178]
[1777359215793,34.81,76690.27,0.01,-0.89296,0.00013,7.56897]
[1777359222722,34.8,76686.02,0.01,-0.89358,0.00013,7.53675]
[1777359227758,34.79,76687.64,0.01,-0.89341,0.00013,7.54583]
[1777359229774,34.79,76680.6,0.01,-0.89433,0.00013,7.49803]
[1777359231787,34.79,76682.84,0.01,-0.89407,0.00013,7.51181]
[1777359236822,34.78,76685.1,0.01,-0.8938,0.00013,7.52542]
[1777359241860,34.78,76682.16,0.01,-0.89422,0.00013,7.50399]
[1777359243871,34.77,76679.15,0.01,-0.89462,0.00013,7.48296]
[1777359248908,34.77,76679.69,0.01,-0.89458,0.00013,7.48516]
[1777359253944,34.77,76680.86,0.01,-0.89446,0.00013,7.49162]
[1777359258979,34.76,76682.03,0.01,-0.89433,0.00013,7.49813]
[1777359260993,34.76,76688.17,0.01,-0.89355,0.00013,7.53854]
[1777359266144,34.76,76687.85,0.01,-0.89363,0.00013,7.53481]
[1777359272072,34.75,76691.99,0.01,-0.89321,0.00013,7.55412]
[1777359277106,34.75,76692.09,0.01,-0.89323,0.00013,7.55303]
[1777359282141,34.74,76692.3,0.01,-0.89324,0.00013,7.55256]
[1777359287176,34.73,76692.59,0.01,-0.89324,0.00013,7.55266]
[1777359292213,34.73,76696.32,0.01,-0.89279,0.00013,7.576]
[1777359297250,34.72,76694.97,0.01,-0.893,0.00013,7.56503]
[1777359302286,34.72,76693.35,0.01,-0.89323,0.00013,7.55325]
[1777359304299,34.72,76689.1,0.01,-0.89379,0.00013,7.52408]
[1777359309334,34.71,76687.89,0.01,-0.89398,0.00013,7.51429]
[1777359314370,34.71,76689.38,0.01,-0.89382,0.00013,7.52259]
[1777359322425,34.7,76688.83,0.01,-0.89395,0.00013,7.51598]
[1777359327460,34.7,76688.09,0.01,-0.89407,0.00013,7.50977]
[1777359332496,34.69,76687.0,0.01,-0.89431,0.00013,7.49456]
[1777359337531,34.69,76687.91,0.01,-0.89422,0.00013,7.49922]
[1777359342570,34.68,76687.95,0.01,-0.89425,0.00013,7.4978]
[1777359347601,34.68,76687.98,0.01,-0.89427,0.00013,7.49691]
[1777359352637,34.68,76689.28,0.01,-0.89413,0.00013,7.50424]
[1777359357670,34.67,76687.17,0.01,-0.89443,0.00013,7.48879]
[1777359362705,34.67,76688.99,0.01,-0.89422,0.00013,7.49969]
[1777359367740,34.67,76689.67,0.01,-0.89416,0.00013,7.50288]
[1777359372775,34.66,76691.61,0.01,-0.89393,0.00013,7.51451]
[1777359377811,34.66,76691.46,0.01,-0.89398,0.00013,7.51198]
[1777359382846,34.65,76693.15,0.01,-0.89379,0.00013,7.5218]
[1777359386986,34.65,76702.95,0.01,-0.89254,0.00013,7.58649]
[1777359389895,34.65,76702.28,0.01,-0.89263,0.00013,7.58181]
[1777359394930,34.65,76701.93,0.01,-0.89277,0.00013,7.57252]
[1777359399965,34.64,76699.58,0.01,-0.8931,0.00013,7.55513]
[1777359405001,34.64,76701.48,0.01,-0.89288,0.00013,7.56647]
[1777359407126,34.64,76704.21,0.01,-0.89254,0.00013,7.58426]
[1777359411041,34.64,76714.99,0.01,-0.89114,0.00013,7.65624]
[1777359412049,34.63,76717.86,0.01,-0.89077,0.00013,7.67533]
[1777359414063,34.63,76719.39,0.01,-0.89059,0.00013,7.68467]
[1777359419098,34.63,76715.28,0.01,-0.89116,0.00013,7.6554]
[1777359424132,34.62,76715.71,0.01,-0.89113,0.00013,7.65714]
[1777359429168,34.62,76714.95,0.01,-0.89125,0.00013,7.65063]
[1777359434203,34.62,76715.84,0.01,-0.89117,0.00013,7.6551]
[1777359439238,34.61,76717.42,0.01,-0.89098,0.00013,7.66471]
[1777359444275,34.61,76720.56,0.01,-0.89059,0.00013,7.68446]
[1777359449307,34.6,76719.8,0.01,-0.89074,0.00013,7.67723]
[1777359452329,34.6,76710.61,0.01,-0.89204,0.00013,7.60783]
[1777359457477,34.6,76707.02,0.01,-0.89253,0.00013,7.58271]
[1777359463406,34.59,76704.58,0.01,-0.89287,0.00013,7.56497]
[1777359469448,34.59,76703.67,0.01,-0.89301,0.00013,7.55765]
[1777359474483,34.59,76702.69,0.01,-0.89316,0.00013,7.55012]
[1777359479518,34.58,76701.51,0.01,-0.89333,0.00013,7.54112]
[1777359484552,34.58,76703.19,0.01,-0.89314,0.00013,7.55126]
[1777359489589,34.57,76704.41,0.01,-0.89302,0.00013,7.55756]
[1777359492608,34.57,76700.9,0.01,-0.8935,0.00013,7.53261]
[1777359497757,34.56,76700.81,0.01,-0.89356,0.00013,7.52948]
[1777359507827,34.55,76701.57,0.01,-0.89353,0.00013,7.53103]
[1777359513818,34.55,76698.09,0.01,-0.89406,0.00013,7.50093]
[1777359518856,34.55,76693.51,0.01,-0.89466,0.00013,7.46999]
[1777359523891,34.55,76691.05,0.01,-0.89499,0.00013,7.45252]
[1777359528926,34.54,76696.33,0.01,-0.89435,0.00013,7.48626]
[1777359533961,34.54,76699.43,0.01,-0.89398,0.00013,7.50551]
[1777359538996,34.54,76699.39,0.01,-0.89401,0.00013,7.50399]
[1777359544031,34.53,76699.84,0.01,-0.89398,0.00013,7.50544]
[1777359549065,34.53,76702.09,0.01,-0.89372,0.00013,7.51888]
[1777359554101,34.52,76703.27,0.01,-0.8936,0.00013,7.52499]
[1777359559136,34.52,76702.83,0.01,-0.8937,0.00013,7.52021]
[1777359564171,34.51,76701.98,0.01,-0.89384,0.00013,7.5127]
[1777359569206,34.5,76699.84,0.01,-0.89416,0.00013,7.49628]
[1777359574241,34.5,76697.79,0.01,-0.89453,0.00013,7.47451]
[1777359579276,34.5,76696.34,0.01,-0.89475,0.00013,7.46334]
[1777359583303,34.49,76688.39,0.01,-0.89579,0.00013,7.40901]
[1777359587331,34.49,76687.46,0.01,-0.89592,0.00013,7.40184]
[1777359592367,34.49,76684.71,0.01,-0.89629,0.00013,7.38281]
[1777359597402,34.49,76683.23,0.01,-0.89649,0.00013,7.37209]
[1777359600422,34.48,76688.56,0.01,-0.89582,0.00013,7.40742]
[1777359602438,34.48,76670.6,0.01,-0.89811,0.00013,7.28724]
[1777359607473,34.48,76673.58,0.01,-0.89773,0.00013,7.30705]
[1777359612511,34.48,76672.24,0.01,-0.8979,0.00013,7.29798]
[1777359617544,34.48,76676.57,0.01,-0.89736,0.00013,7.32673]
[1777359622579,34.48,76677.21,0.01,-0.89728,0.00013,7.33071]
[1777359627614,34.48,76678.14,0.01,-0.89717,0.00013,7.33674]
[1777359630634,34.49,76683.24,0.01,-0.89644,0.00013,7.37478]
[1777359635670,34.54,76684.66,0.01,-0.89604,0.00013,7.39299]
[1777359640704,34.57,76683.72,0.01,-0.89594,0.00013,7.39822]
[1777359643726,34.57,76688.32,0.01,-0.89533,0.00013,7.43024]
[1777359648808,34.58,76687.76,0.01,-0.89535,0.00013,7.42908]
[1777359654804,34.59,76688.69,0.01,-0.89517,0.00013,7.4382]
[1777359659838,34.6,76687.62,0.01,-0.89526,0.00013,7.43339]
[1777359662861,34.6,76681.11,0.01,-0.89608,0.00013,7.39067]
[1777359664875,34.6,76675.61,0.01,-0.89677,0.00013,7.35442]
[1777359669913,34.62,76679.07,0.01,-0.89621,0.00013,7.38384]
[1777359674945,34.64,76685.68,0.01,-0.89525,0.00013,7.43408]
[1777359679979,34.64,76686.12,0.01,-0.89517,0.00013,7.43824]
[1777359685014,34.65,76686.19,0.01,-0.89512,0.00013,7.44088]
[1777359690050,34.65,76683.75,0.01,-0.89539,0.00013,7.42678]
[1777359695084,34.66,76684.08,0.01,-0.89538,0.00013,7.42478]
[1777359700126,34.67,76683.13,0.01,-0.89545,0.00013,7.42067]
[1777359705157,34.67,76679.11,0.01,-0.89592,0.00013,7.39656]
[1777359706164,34.69,76672.1,0.01,-0.8967,0.00013,7.3553]
[1777359709232,34.7,76662.8,0.01,-0.89783,0.00013,7.29615]
[1777359710192,34.7,76662.8,0.01,-0.89783,0.00013,7.29607]
[1777359711198,34.7,76649.93,0.01,-0.89943,0.00012,7.21115]
[1777359712206,34.7,76644.05,0.01,-0.90016,0.00012,7.1725]
[1777359714221,34.7,76641.98,0.01,-0.90041,0.00012,7.15911]
[1777359719302,34.7,76653.91,0.01,-0.89893,0.00012,7.23803]
[1777359720265,34.7,76653.67,0.01,-0.89895,0.00012,7.23679]
[1777359725299,34.7,76657.14,0.01,-0.89849,0.00012,7.26094]
[1777359728318,34.71,76664.08,0.01,-0.8976,0.00013,7.308]
[1777359732346,34.73,76658.42,0.01,-0.89817,0.00013,7.2781]
[1777359733356,34.73,76655.56,0.01,-0.89851,0.00012,7.25971]
[1777359738391,34.73,76655.33,0.01,-0.89851,0.00012,7.25969]
[1777359743425,34.74,76655.94,0.01,-0.8984,0.00012,7.2654]
[1777359748459,34.74,76658.94,0.01,-0.898,0.00013,7.28694]
[1777359753494,34.75,76663.71,0.01,-0.89745,0.00013,7.31338]
[1777359758531,34.75,76662.0,0.01,-0.89767,0.00013,7.30154]
[1777359759584,34.75,76655.33,0.01,-0.89851,0.00012,7.25734]
[1777359764573,34.74,76660.53,0.01,-0.89787,0.00013,7.29145]
[1777359766587,34.74,76662.46,0.01,-0.89763,0.00013,7.30398]
[1777359771624,34.74,76661.41,0.01,-0.89777,0.00013,7.29646]
[1777359776657,34.74,76661.84,0.01,-0.89773,0.00013,7.29877]
[1777359781693,34.74,76663.24,0.01,-0.89756,0.00013,7.30751]
[1777359786729,34.74,76671.58,0.01,-0.89651,0.00013,7.36269]
[1777359787734,34.74,76676.83,0.01,-0.89584,0.00013,7.398]
[1777359792769,34.75,76678.25,0.01,-0.89562,0.00013,7.40921]
[1777359797806,34.75,76671.45,0.01,-0.89643,0.00013,7.36675]
[1777359802839,34.76,76671.54,0.01,-0.89638,0.00013,7.36924]
[1777359807875,34.77,76669.31,0.01,-0.89662,0.00013,7.35678]
[1777359812910,34.77,76669.33,0.01,-0.89665,0.00013,7.35297]
[1777359817945,34.78,76671.76,0.01,-0.89628,0.00013,7.37205]
[1777359822980,34.79,76666.99,0.01,-0.89684,0.00013,7.34298]
[1777359828017,34.8,76669.66,0.01,-0.89645,0.00013,7.36309]
[1777359833051,34.8,76672.8,0.01,-0.89602,0.00013,7.38572]
[1777359838088,34.81,76672.68,0.01,-0.89599,0.00013,7.38714]
[1777359843123,34.81,76677.92,0.01,-0.89528,0.00013,7.42407]
[1777359848158,34.82,76675.49,0.01,-0.89555,0.00013,7.40992]
[1777359850217,34.82,76669.21,0.01,-0.89633,0.00013,7.36917]
[1777359856214,34.83,76668.37,0.01,-0.89638,0.00013,7.36643]
[1777359860287,34.84,76662.22,0.01,-0.89712,0.00013,7.32767]
[1777359864270,34.84,76658.78,0.01,-0.89753,0.00013,7.30643]
[1777359869304,34.84,76658.73,0.01,-0.89752,0.00013,7.30675]
[1777359874340,34.86,76657.5,0.01,-0.89767,0.00013,7.29646]
[1777359879375,34.86,76657.66,0.01,-0.8976,0.00013,7.30021]
[1777359884409,34.87,76656.93,0.01,-0.89763,0.00013,7.29838]
[1777359890499,34.88,76653.94,0.01,-0.89796,0.00012,7.28082]
[1777359896495,34.89,76653.16,0.01,-0.898,0.00012,7.27911]
[1777359901530,34.9,76649.83,0.01,-0.89835,0.00012,7.26062]
[1777359903542,34.9,76644.78,0.01,-0.89895,0.00012,7.2286]
[1777359908577,34.96,76644.13,0.01,-0.89866,0.00012,7.24371]
[1777359913612,34.96,76643.98,0.01,-0.89864,0.00012,7.24499]
[1777359918648,34.97,76643.46,0.01,-0.89865,0.00012,7.24441]
[1777359923684,34.98,76640.89,0.01,-0.89891,0.00012,7.23041]
[1777359928719,35.0,76642.04,0.01,-0.89861,0.00012,7.24595]
[1777359930779,35.01,76649.25,0.01,-0.89769,0.00012,7.29484]
[1777359932747,35.01,76652.11,0.01,-0.89739,0.00012,7.30812]
[1777359934761,35.01,76643.48,0.01,-0.89845,0.00012,7.25214]
[1777359935768,35.02,76630.62,0.01,-0.89998,0.00012,7.17104]
[1777359940806,35.06,76626.55,0.01,-0.90024,0.00012,7.15724]
[1777359945837,35.1,76627.19,0.01,-0.89988,0.00012,7.176]
[1777359950920,35.11,76628.47,0.01,-0.89965,0.00012,7.18816]
[1777359953896,35.16,76633.81,0.01,-0.89872,0.00012,7.23739]
[1777359959937,35.25,76629.96,0.01,-0.89857,0.00012,7.2445]
[1777359964972,35.27,76630.15,0.01,-0.89841,0.00012,7.2529]
[1777359970010,35.28,76637.01,0.01,-0.89751,0.00012,7.30052]
[1777359974046,35.29,76646.13,0.01,-0.89635,0.00012,7.36129]
[1777359975053,35.3,76649.82,0.01,-0.89576,0.00013,7.39182]
[1777359980088,35.31,76652.02,0.01,-0.89546,0.00013,7.40733]
[1777359985123,35.31,76656.11,0.01,-0.89492,0.00013,7.4353]
[1777359990157,35.33,76657.04,0.01,-0.8947,0.00013,7.44665]
[1777359995193,35.34,76666.58,0.01,-0.89348,0.00013,7.50749]
[1777359997206,35.34,76668.47,0.01,-0.89324,0.00013,7.52017]
[1777360002245,35.34,76665.24,0.01,-0.89363,0.00013,7.49975]
[1777360007277,35.35,76668.54,0.01,-0.8932,0.00013,7.52199]
[1777360012313,35.35,76669.99,0.01,-0.893,0.00013,7.53211]
[1777360016340,35.35,76664.08,0.01,-0.89374,0.00013,7.49392]
[1777360021412,35.35,76661.27,0.01,-0.89408,0.00013,7.47642]
[1777360027416,35.36,76655.63,0.01,-0.89478,0.00013,7.44037]
[1777360032452,35.36,76652.79,0.01,-0.89511,0.00013,7.42288]
[1777360037487,35.36,76647.51,0.01,-0.89575,0.00013,7.38953]
[1777360039501,35.36,76640.92,0.01,-0.89656,0.00012,7.34746]
[1777360043529,35.37,76635.41,0.01,-0.89721,0.00012,7.31306]
[1777360047558,35.37,76631.52,0.01,-0.89767,0.00012,7.28906]
[1777360052592,35.38,76628.47,0.01,-0.89807,0.00012,7.26559]
[1777360057631,35.39,76627.87,0.01,-0.8981,0.00012,7.26421]
[1777360062662,35.39,76624.8,0.01,-0.89843,0.00012,7.24633]
[1777360067698,35.4,76621.47,0.01,-0.89878,0.00012,7.22787]
[1777360069711,35.41,76618.33,0.01,-0.89915,0.00012,7.20869]
[1777360073739,35.41,76611.55,0.01,-0.89993,0.00012,7.167]
[1777360076761,35.49,76611.81,0.01,-0.89941,0.00012,7.1944]
[1777360080789,35.52,76604.47,0.01,-0.90012,0.00012,7.15648]
[1777360085826,35.58,76612.4,0.01,-0.89876,0.00012,7.22826]
[1777360086830,35.58,76618.18,0.01,-0.89804,0.00012,7.26607]
[1777360088844,35.58,76619.34,0.01,-0.89788,0.00012,7.27457]
[1777360091922,35.59,76634.35,0.01,-0.89599,0.00012,7.3735]
[1777360097907,35.6,76633.76,0.01,-0.89602,0.00012,7.3718]
[1777360100927,35.6,76643.91,0.01,-0.89474,0.00013,7.43863]
[1777360101993,35.6,76650.29,0.01,-0.89393,0.00013,7.48038]
[1777360107977,35.6,76648.39,0.01,-0.89414,0.00013,7.46975]
[1777360112005,35.61,76642.27,0.01,-0.89496,0.00013,7.42457]
[1777360117040,35.61,76639.69,0.01,-0.89526,0.00012,7.4089]
[1777360122133,35.61,76635.7,0.01,-0.89574,0.00012,7.38391]
[1777360128118,35.62,76630.5,0.01,-0.89635,0.00012,7.35212]
[1777360133153,35.62,76631.66,0.01,-0.89618,0.00012,7.36113]
[1777360138188,35.63,76627.43,0.01,-0.89667,0.00012,7.33539]
[1777360142273,35.63,76619.33,0.01,-0.89764,0.00012,7.2846]
[1777360144229,35.64,76616.43,0.01,-0.89798,0.00012,7.26677]
[1777360149264,35.64,76614.2,0.01,-0.89821,0.00012,7.25457]
[1777360154300,35.65,76610.85,0.01,-0.89857,0.00012,7.23536]
[1777360158329,35.66,76606.6,0.01,-0.89905,0.00012,7.21018]
[1777360163364,35.66,76604.96,0.01,-0.89921,0.00012,7.20193]
[1777360168399,35.67,76603.87,0.01,-0.89928,0.00012,7.19778]
[1777360170413,35.68,76598.03,0.01,-0.89995,0.00012,7.16219]
[1777360175450,35.69,76597.45,0.01,-0.90004,0.00012,7.15522]
[1777360180485,35.7,76597.47,0.01,-0.89998,0.00012,7.15843]
[1777360185520,35.7,76596.54,0.01,-0.90005,0.00012,7.15491]
[1777360190555,35.71,76595.14,0.01,-0.90016,0.00012,7.14902]
[1777360195596,35.72,76590.82,0.01,-0.90061,0.00012,7.12475]
[1777360199623,35.78,76585.32,0.01,-0.9009,0.00012,7.1091]
[1777360204658,35.81,76585.71,0.01,-0.90068,0.00012,7.12079]
[1777360209694,35.81,76584.29,0.01,-0.9008,0.00012,7.11433]
[1777360214729,35.82,76585.31,0.01,-0.90066,0.00012,7.12194]
[1777360217750,35.82,76570.16,0.01,-0.90246,0.00012,7.02576]
[1777360218757,35.82,76563.39,0.01,-0.90323,0.00012,6.984]
[1777360219764,35.83,76562.51,0.01,-0.90331,0.00012,6.98003]
[1777360224802,35.85,76558.28,0.01,-0.90366,0.00012,6.96098]
[1777360228828,35.86,76554.46,0.01,-0.904,0.00012,6.94231]
[1777360233864,35.9,76555.68,0.01,-0.90371,0.00012,6.95568]
[1777360237890,35.91,76564.2,0.01,-0.90266,0.00012,7.0119]
[1777360239909,35.91,76562.7,0.01,-0.90284,0.00012,7.00264]
[1777360242982,35.91,76557.16,0.01,-0.90348,0.00012,6.96821]
[1777360248967,35.91,76557.16,0.01,-0.90346,0.00012,6.9689]
[1777360254022,35.91,76557.23,0.01,-0.90344,0.00012,6.97006]
[1777360259058,35.92,76558.42,0.01,-0.90329,0.00012,6.97827]
[1777360264094,35.92,76557.18,0.01,-0.90342,0.00012,6.97131]
[1777360269128,35.92,76562.97,0.01,-0.90273,0.00012,7.00846]
[1777360270137,35.92,76570.57,0.01,-0.90183,0.00012,7.05647]
[1777360275170,35.93,76572.44,0.01,-0.90153,0.00012,7.07224]
[1777360277185,35.93,76566.7,0.01,-0.90221,0.00012,7.03598]
[1777360280207,35.93,76571.84,0.01,-0.9016,0.00012,7.06882]
[1777360285241,35.94,76571.28,0.01,-0.90163,0.00012,7.0669]
[1777360290277,35.94,76571.87,0.01,-0.90153,0.00012,7.07221]
[1777360295312,35.95,76569.93,0.01,-0.90181,0.00012,7.05511]
[1777360298333,35.95,76576.37,0.01,-0.90102,0.00012,7.09697]
[1777360302361,35.95,76582.11,0.01,-0.90033,0.00012,7.13406]
[1777360307396,35.96,76581.08,0.01,-0.90043,0.00012,7.12865]
[1777360312430,35.96,76579.52,0.01,-0.90059,0.00012,7.12009]
[1777360317466,35.97,76580.44,0.01,-0.90045,0.00012,7.12729]
[1777360322502,35.97,76586.94,0.01,-0.89965,0.00012,7.17003]
[1777360327539,35.97,76592.52,0.01,-0.89896,0.00012,7.20629]
[1777360332571,35.97,76590.07,0.01,-0.89924,0.00012,7.19151]
[1777360333615,35.98,76583.49,0.01,-0.90003,0.00012,7.14988]
[1777360335594,35.98,76581.58,0.01,-0.90024,0.00012,7.1384]
[1777360340630,35.98,76579.02,0.01,-0.90056,0.00012,7.12174]
[1777360345665,35.98,76581.47,0.01,-0.90024,0.00012,7.13864]
[1777360350699,35.98,76582.52,0.01,-0.90012,0.00012,7.14508]
[1777360354732,35.98,76578.38,0.01,-0.90068,0.00012,7.11266]
[1777360359769,35.98,76580.34,0.01,-0.90045,0.00012,7.12483]
[1777360364802,35.98,76581.78,0.01,-0.90029,0.00012,7.13362]
[1777360369836,35.98,76583.07,0.01,-0.90012,0.00012,7.14233]
[1777360374871,35.99,76583.82,0.01,-0.9,0.00012,7.14883]
[1777360379905,35.99,76584.02,0.01,-0.89995,0.00012,7.15153]
[1777360381920,35.99,76577.21,0.01,-0.90076,0.00012,7.10858]
[1777360382927,35.99,76573.71,0.01,-0.90118,0.00012,7.08643]
[1777360383966,35.99,76564.58,0.01,-0.90225,0.00012,7.02881]
[1777360384940,35.99,76564.58,0.01,-0.90225,0.00012,7.02886]
[1777360387962,35.99,76560.76,0.01,-0.9027,0.00012,7.00509]
[1777360392997,35.99,76561.31,0.01,-0.90262,0.00012,7.00911]
[1777360398035,35.99,76565.76,0.01,-0.90209,0.00012,7.03751]
[1777360403070,36.0,76563.4,0.01,-0.90236,0.00012,7.02303]
[1777360408105,36.0,76561.65,0.01,-0.90256,0.00012,7.01242]
[1777360411126,36.0,76554.25,0.01,-0.9035,0.00012,6.95986]
[1777360416163,36.0,76551.12,0.01,-0.90385,0.00012,6.94107]
[1777360421197,36.0,76550.41,0.01,-0.90391,0.00012,6.93744]
[1777360426231,36.0,76549.57,0.01,-0.904,0.00012,6.93279]
[1777360431267,36.01,76551.09,0.01,-0.90381,0.00012,6.94304]
[1777360436301,36.01,76551.0,0.01,-0.9038,0.00012,6.94328]
[1777360441344,36.01,76553.83,0.01,-0.90347,0.00012,6.96151]
[1777360446371,36.01,76556.47,0.01,-0.90315,0.00012,6.97858]
[1777360451408,36.01,76556.4,0.01,-0.90315,0.00012,6.97854]
[1777360454456,36.01,76550.09,0.01,-0.90388,0.00012,6.93925]
[1777360459463,36.02,76550.4,0.01,-0.90383,0.00012,6.94181]
[1777360464526,36.02,76550.75,0.01,-0.90378,0.00012,6.94464]
[1777360469535,36.02,76550.3,0.01,-0.90382,0.00012,6.94246]
[1777360474598,36.02,76547.01,0.01,-0.90426,0.00012,6.91634]
[1777360476585,36.02,76540.16,0.01,-0.90504,0.00012,6.87399]
[1777360480612,36.03,76545.28,0.01,-0.90444,0.00012,6.9069]
[1777360485646,36.03,76549.74,0.01,-0.9039,0.00012,6.93573]
[1777360490682,36.03,76554.47,0.01,-0.90333,0.00012,6.96624]
[1777360494741,36.04,76547.85,0.01,-0.90407,0.00012,6.92631]
[1777360495718,36.04,76547.85,0.01,-0.90406,0.00012,6.92683]
[1777360496728,36.04,76541.7,0.01,-0.90477,0.00012,6.88898]
[1777360499746,36.04,76536.19,0.01,-0.90538,0.00011,6.85584]
[1777360504813,36.05,76535.1,0.01,-0.90547,0.00011,6.85069]
[1777360509821,36.05,76541.85,0.01,-0.90466,0.00012,6.89472]
[1777360510827,36.06,76547.38,0.01,-0.90401,0.00012,6.92985]
[1777360515863,36.06,76544.11,0.01,-0.90433,0.00012,6.91243]
[1777360516870,36.07,76530.48,0.01,-0.90589,0.00011,6.82789]
[1777360517875,36.07,76517.07,0.01,-0.90741,0.00011,6.74524]
[1777360518888,36.07,76506.17,0.01,-0.90862,0.00011,6.67857]
[1777360523919,36.08,76504.06,0.01,-0.90881,0.00011,6.66842]
[1777360528953,36.09,76502.56,0.01,-0.90892,0.00011,6.66199]
[1777360533987,36.09,76504.94,0.01,-0.90868,0.00011,6.67303]
[1777360539029,36.1,76503.67,0.01,-0.90877,0.00011,6.66799]
[1777360544058,36.15,76503.26,0.01,-0.9085,0.00011,6.68281]
[1777360549093,36.16,76503.79,0.01,-0.90839,0.00011,6.68863]
[1777360554128,36.18,76504.33,0.01,-0.9082,0.00011,6.69916]
[1777360559163,36.23,76506.59,0.01,-0.90766,0.00011,6.72871]
[1777360564197,36.3,76507.76,0.01,-0.90712,0.00011,6.7578]
[1777360566212,36.32,76502.66,0.01,-0.90753,0.00011,6.73506]
[1777360567219,36.32,76497.13,0.01,-0.90814,0.00011,6.70162]
[1777360568230,36.33,76493.98,0.01,-0.90848,0.00011,6.68285]
[1777360570240,36.33,76488.97,0.01,-0.90902,0.00011,6.65332]
[1777360575304,36.34,76487.12,0.01,-0.90916,0.00011,6.6454]
[1777360579303,36.34,76481.59,0.01,-0.90974,0.00011,6.61344]
[1777360584351,36.35,76445.47,0.01,-0.9136,0.00011,6.39844]
[1777360585386,36.35,76411.34,0.01,-0.91718,0.0001,6.19574]
[1777360586357,36.36,76411.42,0.01,-0.91716,0.0001,6.19709]
[1777360587369,36.36,76417.37,0.01,-0.91652,0.0001,6.23343]
[1777360588371,36.36,76426.99,0.01,-0.9155,0.0001,6.29126]
[1777360589378,36.37,76416.98,0.01,-0.91653,0.0001,6.233]
[1777360590385,36.41,76420.33,0.01,-0.91591,0.0001,6.26794]
[1777360595448,36.62,76423.35,0.01,-0.91442,0.00011,6.34904]
[1777360600456,36.8,76423.63,0.01,-0.91336,0.00011,6.40775]
[1777360605518,36.92,76417.42,0.01,-0.9133,0.00011,6.41089]
[1777360610530,37.03,76417.75,0.01,-0.91258,0.00011,6.45067]
[1777360614556,37.04,76423.58,0.01,-0.91194,0.00011,6.48591]
[1777360617576,37.04,76430.7,0.01,-0.91117,0.00011,6.52878]
[1777360618584,37.04,76436.52,0.01,-0.91055,0.00011,6.56351]
[1777360620599,37.04,76445.97,0.01,-0.90952,0.00011,6.61998]
[1777360621604,37.04,76458.03,0.01,-0.90821,0.00011,6.69221]
[1777360626640,37.04,76457.94,0.01,-0.90822,0.00011,6.69144]
[1777360630669,37.04,76463.5,0.01,-0.90762,0.00011,6.72463]
[1777360634696,37.04,76458.01,0.01,-0.90823,0.00011,6.69124]
[1777360639731,37.03,76457.99,0.01,-0.90826,0.00011,6.68953]
[1777360644766,37.02,76458.41,0.01,-0.90825,0.00011,6.69007]
[1777360649802,37.02,76460.25,0.01,-0.90809,0.00011,6.69908]
[1777360653829,37.01,76451.05,0.01,-0.90919,0.00011,6.6361]
[1777360658864,37.01,76457.89,0.01,-0.90847,0.00011,6.67583]
[1777360663898,37.01,76460.79,0.01,-0.90815,0.00011,6.69326]
[1777360668934,37.01,76461.87,0.01,-0.90804,0.00011,6.69967]
[1777360673970,37.01,76463.55,0.01,-0.90786,0.00011,6.70961]
[1777360679004,37.01,76462.64,0.01,-0.90796,0.00011,6.70399]
[1777360684041,37.01,76461.19,0.01,-0.90812,0.00011,6.69523]
[1777360686082,37.01,76466.8,0.01,-0.9075,0.00011,6.72892]
[1777360691088,37.01,76467.31,0.01,-0.90742,0.00011,6.73314]
[1777360696153,37.01,76468.62,0.01,-0.90727,0.00011,6.7418]
[1777360701158,37.02,76468.64,0.01,-0.90726,0.00011,6.74231]
[1777360706222,37.01,76468.14,0.01,-0.90732,0.00011,6.73898]
[1777360711229,37.01,76470.06,0.01,-0.90719,0.00011,6.74393]
[1777360715259,37.01,76478.75,0.01,-0.90622,0.00011,6.79651]
[1777360716292,37.01,76482.15,0.01,-0.90584,0.00011,6.8173]
[1777360721301,37.02,76481.71,0.01,-0.90587,0.00011,6.81553]
[1777360726362,37.02,76482.89,0.01,-0.90572,0.00011,6.82357]
[1777360730366,37.02,76473.35,0.01,-0.90677,0.00011,6.76655]
[1777360731372,37.02,76464.79,0.01,-0.90771,0.00011,6.71522]
[1777360732378,37.02,76464.07,0.01,-0.90778,0.00011,6.71122]
[1777360736433,37.03,76458.84,0.01,-0.90833,0.00011,6.68111]
[1777360738420,37.03,76455.64,0.01,-0.90867,0.00011,6.66264]
[1777360740438,37.03,76452.18,0.01,-0.90903,0.00011,6.64277]
[1777360743455,37.04,76445.59,0.01,-0.90972,0.00011,6.60474]
[1777360745469,37.04,76441.29,0.01,-0.91017,0.00011,6.58014]
[1777360750504,37.05,76434.26,0.01,-0.91088,0.00011,6.54062]
[1777360754532,37.05,76428.81,0.01,-0.91145,0.00011,6.50922]
[1777360759567,37.05,76432.77,0.01,-0.911,0.00011,6.53382]
[1777360764617,37.06,76429.57,0.01,-0.91132,0.00011,6.51601]
[1777360769639,37.06,76433.51,0.01,-0.91089,0.00011,6.54026]
[1777360770644,37.06,76439.76,0.01,-0.91021,0.00011,6.57789]
[1777360772658,37.06,76451.2,0.01,-0.90903,0.00011,6.64066]
[1777360774676,37.07,76456.72,0.01,-0.90842,0.00011,6.67405]
[1777360775682,37.07,76472.45,0.01,-0.90668,0.00011,6.76895]
[1777360776723,37.07,76474.21,0.01,-0.90648,0.00011,6.77973]
[1777360779709,37.07,76479.91,0.01,-0.90584,0.00011,6.81466]
[1777360784744,37.07,76479.83,0.01,-0.90583,0.00011,6.81493]
[1777360789779,37.07,76470.25,0.01,-0.90688,0.00011,6.75804]
[1777360790787,37.07,76471.23,0.01,-0.90677,0.00011,6.76423]
[1777360795821,37.08,76472.58,0.01,-0.90659,0.00011,6.77374]
[1777360800860,37.08,76474.96,0.01,-0.9063,0.00011,6.78961]
[1777360805891,37.09,76469.84,0.01,-0.90684,0.00011,6.76011]
[1777360806933,37.09,76464.4,0.01,-0.90744,0.00011,6.72768]
[1777360811935,37.09,76467.28,0.01,-0.90709,0.00011,6.74658]
[1777360817005,37.1,76469.74,0.01,-0.9068,0.00011,6.76259]
[1777360819995,37.12,76477.14,0.01,-0.90585,0.00011,6.814]
[1777360823015,37.16,76490.81,0.01,-0.90405,0.00011,6.91099]
[1777360827079,37.18,76496.08,0.01,-0.90336,0.00011,6.94787]
[1777360831074,37.18,76503.14,0.01,-0.90259,0.00011,6.98637]
[1777360836106,37.19,76503.48,0.01,-0.9025,0.00011,6.99139]
[1777360841142,37.2,76504.7,0.01,-0.90233,0.00011,7.00051]
[1777360846176,37.2,76509.5,0.01,-0.90176,0.00011,7.03058]
[1777360851212,37.2,76506.59,0.01,-0.90209,0.00011,7.01345]
[1777360856247,37.2,76504.7,0.01,-0.90229,0.00011,7.00262]
[1777360861284,37.21,76500.38,0.01,-0.90277,0.00011,6.97703]
[1777360866318,37.21,76505.94,0.01,-0.90212,0.00011,7.0117]
[1777360869338,37.21,76512.6,0.01,-0.90135,0.00012,7.05257]
[1777360870348,37.21,76519.47,0.01,-0.90056,0.00012,7.09461]
[1777360872359,37.21,76527.18,0.01,-0.89966,0.00012,7.1418]
[1777360874374,37.21,76533.75,0.01,-0.8989,0.00012,7.18196]
[1777360879408,37.21,76540.49,0.01,-0.89813,0.00012,7.22273]
[1777360882429,37.2,76546.62,0.01,-0.89741,0.00012,7.26001]
[1777360887503,37.2,76558.56,0.01,-0.89602,0.00012,7.33277]
[1777360889480,37.2,76564.97,0.01,-0.89526,0.00012,7.372]
[1777360890488,37.2,76567.81,0.01,-0.89493,0.00012,7.38931]
[1777360893507,37.19,76574.04,0.01,-0.89428,0.00012,7.42045]
[1777360896536,37.19,76580.02,0.01,-0.89358,0.00012,7.45645]
[1777360897573,37.19,76589.41,0.01,-0.89243,0.00012,7.51499]
[1777360898543,37.19,76589.41,0.01,-0.89244,0.00012,7.51471]
[1777360903580,37.18,76583.6,0.01,-0.89317,0.00012,7.47725]
[1777360908614,37.19,76587.72,0.01,-0.89266,0.00012,7.50354]
[1777360911636,37.19,76584.98,0.01,-0.89299,0.00012,7.48653]
[1777360913649,37.19,76580.81,0.01,-0.8935,0.00012,7.46065]
[1777360918686,37.19,76581.85,0.01,-0.89336,0.00012,7.46765]
[1777360923720,37.19,76582.88,0.01,-0.89323,0.00012,7.47442]
[1777360925734,37.19,76572.98,0.01,-0.89443,0.00012,7.41272]
[1777360926741,37.19,76571.03,0.01,-0.89466,0.00012,7.4007]
[1777360931776,37.19,76569.0,0.01,-0.89489,0.00012,7.38896]
[1777360936811,37.19,76563.96,0.01,-0.89549,0.00012,7.35756]
[1777360941846,37.19,76564.31,0.01,-0.89545,0.00012,7.3597]
[1777360946881,37.19,76566.83,0.01,-0.89515,0.00012,7.37537]
[1777360951916,37.19,76568.14,0.01,-0.89507,0.00012,7.37709]
[1777360955943,37.19,76573.23,0.01,-0.89445,0.00012,7.40887]
[1777360957993,37.19,76581.14,0.01,-0.89349,0.00012,7.45821]
[1777360959973,37.2,76584.81,0.01,-0.89304,0.00012,7.48166]
[1777360961985,37.2,76588.35,0.01,-0.8926,0.00012,7.50412]
[1777360967023,37.2,76591.63,0.01,-0.89219,0.00012,7.52519]
[1777360972059,37.2,76592.21,0.01,-0.89211,0.00012,7.52911]
[1777360976087,37.2,76597.25,0.01,-0.89149,0.00012,7.56081]
[1777360978134,37.2,76610.52,0.01,-0.88984,0.00012,7.64422]
[1777360979110,37.2,76610.52,0.01,-0.88985,0.00012,7.6441]
[1777360980117,37.2,76617.44,0.01,-0.88898,0.00013,7.68775]
[1777360981124,37.2,76620.55,0.01,-0.8886,0.00013,7.707]
[1777360982130,37.2,76625.62,0.01,-0.88797,0.00013,7.7388]
[1777360983137,37.2,76631.45,0.01,-0.88724,0.00013,7.77542]
[1777360985152,37.19,76621.58,0.01,-0.88849,0.00013,7.71244]
[1777360988203,37.19,76631.61,0.01,-0.88724,0.00013,7.77516]
[1777360992201,37.19,76626.26,0.01,-0.88794,0.00013,7.74007]
[1777360995222,37.19,76618.43,0.01,-0.88894,0.00013,7.68987]
[1777361000256,37.18,76619.33,0.01,-0.88885,0.00013,7.69453]
[1777361005292,37.18,76620.96,0.01,-0.88866,0.00013,7.70384]
[1777361008344,37.18,76626.1,0.01,-0.88803,0.00013,7.73568]
[1777361013352,37.17,76630.62,0.01,-0.88756,0.00013,7.75652]
[1777361015366,37.17,76625.11,0.01,-0.88827,0.00013,7.72117]
[1777361020401,37.17,76623.57,0.01,-0.88848,0.00013,7.71044]
[1777361025437,37.16,76621.68,0.01,-0.88874,0.00013,7.69756]
[1777361027450,37.16,76615.84,0.01,-0.88948,0.00013,7.6604]
[1777361032484,37.16,76615.6,0.01,-0.88952,0.00013,7.65829]
[1777361037521,37.16,76617.92,0.01,-0.88924,0.00013,7.67223]
[1777361042554,37.16,76614.19,0.01,-0.88972,0.00012,7.64791]
[1777361047590,37.16,76608.8,0.01,-0.89041,0.00012,7.61331]
[1777361049603,37.16,76603.85,0.01,-0.89103,0.00012,7.58202]
[1777361054642,37.15,76605.62,0.01,-0.89081,0.00012,7.59302]
[1777361059675,37.15,76608.57,0.01,-0.89045,0.00012,7.61143]
[1777361064709,37.15,76608.05,0.01,-0.89052,0.00012,7.60789]
[1777361069744,37.15,76610.86,0.01,-0.89017,0.00012,7.62523]
[1777361074778,37.15,76609.19,0.01,-0.89047,0.00012,7.60778]
[1777361079814,37.15,76609.55,0.01,-0.89043,0.00012,7.60976]
[1777361084849,37.15,76610.58,0.01,-0.89031,0.00012,7.61597]
[1777361087870,37.15,76616.09,0.01,-0.88962,0.00013,7.65052]
[1777361092904,37.15,76616.58,0.01,-0.88957,0.00013,7.65308]
[1777361097942,37.15,76614.94,0.01,-0.88979,0.00012,7.64219]
[1777361102975,37.14,76620.87,0.01,-0.88906,0.00013,7.67915]
[1777361108011,37.14,76622.29,0.01,-0.88889,0.00013,7.68743]
[1777361113046,37.14,76626.05,0.01,-0.88844,0.00013,7.71038]
[1777361118082,37.13,76627.6,0.01,-0.88826,0.00013,7.71908]
[1777361123117,37.13,76630.48,0.01,-0.88793,0.00013,7.73602]
[1777361128151,37.13,76624.57,0.01,-0.8887,0.00013,7.69718]
[1777361133188,37.12,76627.0,0.01,-0.8885,0.00013,7.70458]
[1777361138220,37.12,76628.3,0.01,-0.88836,0.00013,7.71156]
[1777361143256,37.11,76628.98,0.01,-0.8883,0.00013,7.71459]
[1777361148291,37.11,76630.78,0.01,-0.8881,0.00013,7.72472]
[1777361152319,37.11,76623.5,0.01,-0.88904,0.00013,7.67773]
[1777361157354,37.1,76622.75,0.01,-0.88915,0.00013,7.6722]
[1777361159396,37.1,76629.22,0.01,-0.88834,0.00013,7.71282]
[1777361164403,37.1,76624.65,0.01,-0.88894,0.00013,7.6829]
[1777361169466,37.1,76624.26,0.01,-0.889,0.00013,7.67971]
[1777361174473,37.1,76625.44,0.01,-0.88887,0.00013,7.68637]
[1777361177494,37.09,76631.58,0.01,-0.8881,0.00013,7.72472]
[1777361182529,37.09,76628.18,0.01,-0.88855,0.00013,7.70219]
[1777361187565,37.09,76632.68,0.01,-0.88801,0.00013,7.72969]
[1777361192608,37.08,76629.2,0.01,-0.88855,0.00013,7.70008]
[1777361197642,37.08,76628.44,0.01,-0.88866,0.00013,7.69442]
[1777361202677,37.08,76624.23,0.01,-0.88921,0.00013,7.66691]
[1777361207712,37.08,76625.47,0.01,-0.88906,0.00013,7.67408]
[1777361212747,37.07,76624.53,0.01,-0.88919,0.00013,7.66751]
[1777361217782,37.07,76622.42,0.01,-0.88947,0.00013,7.6536]
[1777361222823,37.07,76625.97,0.01,-0.88904,0.00013,7.67552]
[1777361227863,37.07,76619.93,0.01,-0.88981,0.00013,7.6365]
[1777361228870,37.07,76610.79,0.01,-0.89096,0.00012,7.57833]
[1777361229920,37.07,76603.78,0.01,-0.89183,0.00012,7.5338]
[1777361230885,37.06,76603.78,0.01,-0.89184,0.00012,7.53353]
[1777361235919,37.06,76604.17,0.01,-0.89182,0.00012,7.53456]
[1777361240953,37.06,76606.79,0.01,-0.89152,0.00012,7.54967]
[1777361245988,37.05,76607.86,0.01,-0.89142,0.00012,7.55499]
[1777361251025,37.05,76608.93,0.01,-0.89139,0.00012,7.55381]
[1777361256059,37.04,76610.37,0.01,-0.89124,0.00012,7.56152]
[1777361261094,37.04,76611.6,0.01,-0.89112,0.00012,7.5679]
[1777361266129,37.03,76610.47,0.01,-0.89129,0.00012,7.55939]
[1777361269150,37.03,76590.88,0.01,-0.89372,0.00012,7.43507]
[1777361270201,37.03,76588.71,0.01,-0.89399,0.00012,7.42109]
[1777361271164,37.03,76588.71,0.01,-0.894,0.00012,7.42076]
[1777361275193,37.02,76582.73,0.01,-0.89475,0.00012,7.38195]
[1777361280271,37.02,76581.86,0.01,-0.89486,0.00012,7.37639]
[1777361286269,37.02,76583.42,0.01,-0.89467,0.00012,7.38649]
[1777361291301,37.03,76584.49,0.01,-0.89453,0.00012,7.39349]
[1777361296339,37.03,76582.85,0.01,-0.89472,0.00012,7.38353]
[1777361301382,37.03,76585.19,0.01,-0.89443,0.00012,7.39855]
[1777361305412,37.03,76592.44,0.01,-0.89354,0.00012,7.44412]
[1777361310484,37.03,76588.98,0.01,-0.89397,0.00012,7.4224]
[1777361316488,37.03,76587.7,0.01,-0.89417,0.00012,7.40953]
[1777361321523,37.04,76590.9,0.01,-0.89375,0.00012,7.43116]
[1777361326559,37.04,76590.32,0.01,-0.89379,0.00012,7.42886]
[1777361331594,37.05,76588.87,0.01,-0.89394,0.00012,7.42113]
[1777361336628,37.05,76588.35,0.01,-0.89398,0.00012,7.41931]
[1777361340694,37.05,76596.49,0.01,-0.89296,0.00012,7.47147]
[1777361341663,37.06,76596.49,0.01,-0.89296,0.00012,7.47166]
[1777361343679,37.06,76604.64,0.01,-0.89195,0.00012,7.52317]
[1777361347706,37.06,76613.37,0.01,-0.89086,0.00012,7.57854]
[1777361352740,37.06,76614.78,0.01,-0.89068,0.00012,7.58746]
[1777361357776,37.06,76611.73,0.01,-0.89106,0.00012,7.5682]
[1777361360835,37.06,76616.48,0.01,-0.89047,0.00012,7.59812]
[1777361366838,37.06,76613.04,0.01,-0.8909,0.00012,7.57632]
[1777361371874,37.05,76608.28,0.01,-0.89159,0.00012,7.53873]
[1777361376911,37.05,76613.69,0.01,-0.89095,0.00012,7.57149]
[1777361381943,37.05,76614.96,0.01,-0.8908,0.00012,7.57869]
[1777361383958,37.05,76621.8,0.01,-0.88995,0.00013,7.62191]
[1777361385972,37.05,76621.83,0.01,-0.88995,0.00013,7.62197]
[1777361391051,37.05,76619.21,0.01,-0.89028,0.00013,7.60515]
[1777361397048,37.04,76615.84,0.01,-0.89074,0.00012,7.58221]
[1777361402084,37.04,76619.96,0.01,-0.89025,0.00013,7.60672]
[1777361407120,37.03,76611.36,0.01,-0.89136,0.00012,7.55065]
[1777361409133,37.03,76607.45,0.01,-0.89186,0.00012,7.52542]
[1777361410139,37.03,76601.34,0.01,-0.89262,0.00012,7.48673]
[1777361411204,37.03,76599.42,0.01,-0.89285,0.00012,7.47449]
[1777361415175,37.02,76607.57,0.01,-0.89186,0.00012,7.5251]
[1777361419203,37.02,76608.19,0.01,-0.89181,0.00012,7.52804]
[1777361424238,37.02,76607.91,0.01,-0.89186,0.00012,7.52506]
[1777361429274,37.01,76608.61,0.01,-0.8918,0.00012,7.52832]
[1777361434309,37.01,76613.7,0.01,-0.89127,0.00012,7.55275]
[1777361436322,37.01,76617.72,0.01,-0.89077,0.00012,7.57822]
[1777361439344,37.01,76622.46,0.01,-0.89018,0.00013,7.60818]
[1777361444379,37.01,76620.93,0.01,-0.89037,0.00013,7.59833]
[1777361449414,37.01,76622.12,0.01,-0.89023,0.00013,7.60562]
[1777361454450,37.01,76625.97,0.01,-0.88975,0.00013,7.62957]
[1777361458478,37.01,76631.17,0.01,-0.88911,0.00013,7.66207]
[1777361463513,37.0,76631.09,0.01,-0.88913,0.00013,7.6607]
[1777361468548,37.0,76631.17,0.01,-0.88914,0.00013,7.66031]
[1777361471630,37.0,76636.75,0.01,-0.88845,0.00013,7.69503]
[1777361477611,36.99,76639.84,0.01,-0.88809,0.00013,7.71335]
[1777361481700,36.99,76652.33,0.01,-0.88651,0.00013,7.79182]
[1777361487681,36.99,76658.7,0.01,-0.88571,0.00013,7.83191]
[1777361492717,36.99,76658.99,0.01,-0.88576,0.00013,7.82686]
[1777361497751,36.99,76661.55,0.01,-0.88543,0.00013,7.84298]
[1777361501842,36.99,76666.65,0.01,-0.88478,0.00013,7.87536]
[1777361504800,36.99,76669.93,0.01,-0.88436,0.00013,7.89606]
[1777361508828,36.98,76674.3,0.01,-0.8838,0.00013,7.92344]
[1777361513865,36.98,76675.4,0.01,-0.88368,0.00013,7.92955]
[1777361515879,36.98,76683.69,0.01,-0.8826,0.00013,7.98233]
[1777361520915,36.97,76680.86,0.01,-0.883,0.00013,7.96279]
[1777361525949,36.97,76680.06,0.01,-0.88313,0.00013,7.95662]
[1777361530984,36.97,76682.8,0.01,-0.88279,0.00013,7.97317]
[1777361534006,36.97,76676.53,0.01,-0.88362,0.00013,7.93229]
[1777361539043,36.96,76680.09,0.01,-0.88318,0.00013,7.95433]
[1777361544078,36.96,76677.88,0.01,-0.88348,0.00013,7.93919]
[1777361546093,36.96,76685.19,0.01,-0.88253,0.00013,7.98575]
[1777361551127,36.95,76685.48,0.01,-0.8826,0.00013,7.97974]
[1777361556162,36.95,76686.41,0.01,-0.88251,0.00013,7.98449]
[1777361561199,36.95,76687.09,0.01,-0.88244,0.00013,7.98763]
[1777361562268,36.95,76669.09,0.01,-0.8848,0.00013,7.87173]
[1777361564220,36.94,76659.25,0.01,-0.88609,0.00013,7.80778]
[1777361565230,36.94,76658.58,0.01,-0.88619,0.00013,7.80316]
[1777361570262,36.94,76660.72,0.01,-0.88594,0.00013,7.81521]
[1777361575297,36.93,76659.09,0.01,-0.88619,0.00013,7.80315]
[1777361580333,36.93,76661.94,0.01,-0.88585,0.00013,7.81973]
[1777361585377,36.92,76664.41,0.01,-0.88557,0.00013,7.83394]
[1777361590403,36.92,76662.98,0.01,-0.88578,0.00013,7.82325]
[1777361591411,36.91,76670.08,0.01,-0.88487,0.00013,7.86847]
[1777361592479,36.91,76678.89,0.01,-0.88373,0.00013,7.9247]
[1777361593423,36.91,76678.89,0.01,-0.88374,0.00013,7.92428]
[1777361598459,36.91,76678.93,0.01,-0.88377,0.00013,7.92294]
[1777361603495,36.9,76676.56,0.01,-0.88409,0.00013,7.90696]
[1777361608532,36.9,76677.67,0.01,-0.88396,0.00013,7.91326]
[1777361613568,36.9,76675.29,0.01,-0.88437,0.00013,7.89045]
[1777361616588,36.9,76667.8,0.01,-0.88536,0.00013,7.8419]
[1777361621623,36.9,76666.42,0.01,-0.88555,0.00013,7.83251]
[1777361626659,36.89,76663.32,0.01,-0.88596,0.00013,7.81202]
[1777361631693,36.89,76664.33,0.01,-0.88584,0.00013,7.8179]
[1777361636732,36.89,76664.28,0.01,-0.88587,0.00013,7.81673]
[1777361641762,36.89,76661.84,0.01,-0.8862,0.00013,7.8004]
[1777361646799,36.88,76661.26,0.01,-0.88628,0.00013,7.79603]
[1777361651835,36.88,76663.03,0.01,-0.88607,0.00013,7.80664]
[1777361656870,36.88,76663.89,0.01,-0.88598,0.00013,7.81133]
[1777361661905,36.88,76663.34,0.01,-0.88607,0.00013,7.80695]
[1777361666943,36.87,76661.23,0.01,-0.88635,0.00013,7.79267]
[1777361671975,36.87,76658.09,0.01,-0.88685,0.00013,7.7654]
[1777361677013,36.87,76660.01,0.01,-0.88661,0.00013,7.77711]
[1777361679024,36.87,76667.97,0.01,-0.88559,0.00013,7.82775]
[1777361684058,36.87,76670.01,0.01,-0.88535,0.00013,7.83984]
[1777361689094,36.86,76673.6,0.01,-0.8849,0.00013,7.86193]
[1777361694129,36.86,76676.01,0.01,-0.88461,0.00013,7.87653]
[1777361699164,36.86,76673.39,0.01,-0.88497,0.00013,7.85886]
[1777361704199,36.86,76676.27,0.01,-0.8846,0.00013,7.87675]
[1777361709241,36.85,76681.74,0.01,-0.8839,0.00013,7.91126]
[1777361714276,36.85,76686.0,0.01,-0.88336,0.00013,7.93781]
[1777361719311,36.85,76683.41,0.01,-0.88372,0.00013,7.92027]
[1777361724346,36.85,76686.87,0.01,-0.88328,0.00013,7.94178]
[1777361730389,36.84,76687.32,0.01,-0.88324,0.00013,7.94377]
[1777361735423,36.84,76687.99,0.01,-0.88325,0.00013,7.94073]
[1777361740459,36.84,76692.45,0.01,-0.88268,0.00013,7.96877]
[1777361743530,36.84,76698.02,0.01,-0.88195,0.00013,8.00419]
[1777361749522,36.83,76700.89,0.01,-0.8816,0.00013,8.02142]
[1777361751541,36.83,76707.89,0.01,-0.88067,0.00013,8.06649]
[1777361755565,36.83,76713.28,0.01,-0.87995,0.00013,8.10132]
[1777361760600,36.83,76715.41,0.01,-0.87967,0.00013,8.11494]
[1777361762616,36.83,76722.11,0.01,-0.87877,0.00014,8.15841]
[1777361763671,36.83,76723.28,0.01,-0.87861,0.00014,8.16594]
[1777361767649,36.83,76717.31,0.01,-0.87942,0.00013,8.12681]
[1777361772685,36.83,76714.87,0.01,-0.87976,0.00013,8.11081]
[1777361775705,36.83,76720.92,0.01,-0.87894,0.00013,8.14998]
[1777361780741,36.83,76729.97,0.01,-0.87773,0.00014,8.2083]
[1777361782755,36.82,76735.86,0.01,-0.87693,0.00014,8.24632]
[1777361786784,36.82,76741.31,0.01,-0.87621,0.00014,8.28095]
[1777361790813,36.82,76749.46,0.01,-0.87511,0.00014,8.33305]
[1777361792836,36.82,76750.76,0.01,-0.87503,0.00014,8.33417]
[1777361797863,36.81,76755.03,0.01,-0.87448,0.00014,8.36044]
[1777361802898,36.81,76758.04,0.01,-0.87408,0.00014,8.37933]
[1777361807934,36.8,76757.34,0.01,-0.87419,0.00014,8.37384]
[1777361810955,36.8,76749.17,0.01,-0.87534,0.00014,8.31978]
[1777361811961,36.8,76743.3,0.01,-0.87616,0.00014,8.28073]
[1777361816998,36.8,76744.73,0.01,-0.87599,0.00014,8.2886]
[1777361822032,36.79,76749.13,0.01,-0.87542,0.00014,8.31582]
[1777361827066,36.79,76752.04,0.01,-0.87505,0.00014,8.33346]
[1777361832106,36.78,76754.08,0.01,-0.87478,0.00014,8.34639]
[1777361837139,36.78,76754.0,0.01,-0.87479,0.00014,8.34549]
[1777361844238,36.78,76754.78,0.01,-0.8747,0.00014,8.35002]
[1777361852246,36.78,76754.51,0.01,-0.87483,0.00014,8.34085]
[1777361857282,36.78,76754.43,0.01,-0.87486,0.00014,8.33986]
[1777361863323,36.78,76757.53,0.01,-0.87443,0.00014,8.36007]
[1777361868359,36.78,76758.59,0.01,-0.87427,0.00014,8.36754]
[1777361873394,36.78,76759.85,0.01,-0.87411,0.00014,8.37515]
[1777361878429,36.77,76759.53,0.01,-0.87417,0.00014,8.37234]
[1777361883464,36.77,76762.81,0.01,-0.87373,0.00014,8.39301]
[1777361888499,36.77,76764.23,0.01,-0.87355,0.00014,8.4014]
[1777361893534,36.77,76763.57,0.01,-0.87366,0.00014,8.39612]
[1777361896556,36.76,76768.96,0.01,-0.87292,0.00014,8.43093]
[1777361902598,36.76,76769.76,0.01,-0.87284,0.00014,8.43479]
[1777361907633,36.76,76770.87,0.01,-0.87271,0.00014,8.44099]
[1777361912668,36.75,76771.02,0.01,-0.8728,0.00014,8.43412]
[1777361914728,36.75,76764.78,0.01,-0.87368,0.00014,8.39273]
[1777361917703,36.75,76771.69,0.01,-0.87272,0.00014,8.43758]
[1777361922739,36.74,76771.95,0.01,-0.87271,0.00014,8.43819]
[1777361927772,36.74,76775.84,0.01,-0.87219,0.00014,8.46264]
[1777361932807,36.74,76778.53,0.01,-0.87184,0.00014,8.47902]
[1777361934869,36.74,76787.6,0.01,-0.87056,0.00014,8.53872]
[1777361940865,36.73,76788.59,0.01,-0.87044,0.00014,8.54428]
[1777361943887,36.73,76780.77,0.01,-0.87157,0.00014,8.49178]
[1777361944939,36.73,76772.64,0.01,-0.87272,0.00014,8.43802]
[1777361945901,36.73,76772.64,0.01,-0.87272,0.00014,8.43782]
[1777361950935,36.73,76775.04,0.01,-0.87241,0.00014,8.45265]
[1777361955971,36.72,76773.3,0.01,-0.87267,0.00014,8.44022]
[1777361961005,36.72,76774.92,0.01,-0.87246,0.00014,8.44993]
[1777361966040,36.72,76775.0,0.01,-0.87247,0.00014,8.44947]
[1777361971076,36.71,76775.6,0.01,-0.8725,0.00014,8.44552]
[1777361976110,36.71,76775.06,0.01,-0.8726,0.00014,8.44098]
[1777361978125,36.71,76780.09,0.01,-0.8719,0.00014,8.47366]
[1777361983161,36.7,76785.76,0.01,-0.87111,0.00014,8.51033]
[1777361985220,36.7,76791.06,0.01,-0.87036,0.00014,8.54522]
[1777361991216,36.7,76792.39,0.01,-0.87018,0.00014,8.55359]
[1777361996251,36.7,76790.86,0.01,-0.87042,0.00014,8.54243]
[1777362001287,36.69,76790.58,0.01,-0.8705,0.00014,8.53907]
[1777362006322,36.69,76793.12,0.01,-0.87014,0.00014,8.55557]
[1777362011358,36.69,76799.67,0.01,-0.86922,0.00014,8.59837]
[1777362014379,36.69,76808.56,0.01,-0.86795,0.00014,8.65676]
[1777362019414,36.69,76808.27,0.01,-0.86801,0.00014,8.65392]
[1777362024449,36.68,76814.22,0.01,-0.86718,0.00014,8.69227]
[1777362028476,36.68,76821.66,0.01,-0.86612,0.00015,8.7406]
[1777362029485,36.68,76826.81,0.01,-0.86538,0.00015,8.77444]
[1777362031498,36.68,76830.53,0.01,-0.86493,0.00015,8.79188]
[1777362032505,36.68,76837.19,0.01,-0.86396,0.00015,8.83593]
[1777362034519,36.68,76830.84,0.01,-0.86491,0.00015,8.79309]
[1777362039555,36.67,76831.07,0.01,-0.86492,0.00015,8.79249]
[1777362044589,36.66,76833.13,0.01,-0.86467,0.00015,8.80388]
[1777362049624,36.65,76830.8,0.01,-0.86506,0.00015,8.78607]
[1777362054659,36.64,76833.35,0.01,-0.86474,0.00015,8.80062]
[1777362059694,36.64,76836.38,0.01,-0.86436,0.00015,8.81823]
[1777362064729,36.63,76838.96,0.01,-0.86403,0.00015,8.83282]
[1777362069763,36.62,76840.97,0.01,-0.8638,0.00015,8.84359]
[1777362074799,36.61,76837.75,0.01,-0.86433,0.00015,8.81953]
[1777362079835,36.6,76838.03,0.01,-0.86434,0.00015,8.81893]
[1777362084870,36.59,76839.98,0.01,-0.86411,0.00015,8.82948]
[1777362089906,36.58,76840.01,0.01,-0.86416,0.00015,8.82719]
[1777362094941,36.58,76844.13,0.01,-0.8637,0.00015,8.84544]
[1777362098969,36.57,76850.05,0.01,-0.86287,0.00015,8.88285]
[1777362104005,36.56,76852.11,0.01,-0.86263,0.00015,8.89379]
[1777362106064,36.56,76842.54,0.01,-0.86407,0.00015,8.8288]
[1777362108033,36.55,76841.98,0.01,-0.86417,0.00015,8.82408]
[1777362114074,36.54,76840.89,0.01,-0.86439,0.00015,8.81403]
[1777362119112,36.54,76841.54,0.01,-0.86435,0.00015,8.81608]
[1777362124147,36.53,76825.18,0.01,-0.8668,0.00015,8.70475]
[1777362125184,36.53,76818.74,0.01,-0.86774,0.00014,8.66158]
[1777362126185,36.53,76809.54,0.01,-0.86907,0.00014,8.60018]
[1777362128182,36.52,76801.84,0.01,-0.87018,0.00014,8.5487]
[1777362129191,36.52,76799.91,0.01,-0.87046,0.00014,8.53581]
[1777362132212,36.52,76792.67,0.01,-0.87151,0.00014,8.48718]
[1777362136277,36.52,76787.09,0.01,-0.87233,0.00014,8.44899]
[1777362142281,36.52,76784.88,0.01,-0.87263,0.00014,8.43451]
[1777362143288,36.52,76790.45,0.01,-0.87185,0.00014,8.47113]
[1777362144295,36.52,76796.34,0.01,-0.87102,0.00014,8.50986]
[1777362149330,36.52,76795.42,0.01,-0.87116,0.00014,8.50336]
[1777362153358,36.51,76800.6,0.01,-0.87051,0.00014,8.53086]
[1777362156415,36.51,76807.18,0.01,-0.86957,0.00014,8.57425]
[1777362158392,36.51,76810.68,0.01,-0.86907,0.00014,8.59722]
[1777362163428,36.51,76811.61,0.01,-0.86896,0.00014,8.60254]
[1777362168463,36.51,76811.91,0.01,-0.86893,0.00014,8.60369]
[1777362173498,36.5,76812.41,0.01,-0.86888,0.00014,8.60615]
[1777362178535,36.5,76812.31,0.01,-0.86891,0.00014,8.60466]
[1777362183571,36.5,76812.18,0.01,-0.86895,0.00014,8.60296]
[1777362188605,36.5,76810.21,0.01,-0.86925,0.00014,8.58911]
[1777362192633,36.49,76804.46,0.01,-0.87009,0.00014,8.55044]
[1777362197673,36.49,76800.76,0.01,-0.87062,0.00014,8.52556]
[1777362202708,36.49,76797.2,0.01,-0.87113,0.00014,8.50189]
[1777362204722,36.49,76803.9,0.01,-0.87018,0.00014,8.54625]
[1777362209757,36.49,76803.06,0.01,-0.87031,0.00014,8.54034]
[1777362214791,36.49,76801.67,0.01,-0.87059,0.00014,8.52414]
[1777362219827,36.49,76801.4,0.01,-0.87063,0.00014,8.52221]
[1777362221841,36.49,76796.1,0.01,-0.87139,0.00014,8.48702]
[1777362224861,36.49,76794.23,0.01,-0.87166,0.00014,8.47473]
[1777362226914,36.49,76800.36,0.01,-0.87078,0.00014,8.51542]
[1777362232919,36.49,76798.99,0.01,-0.87098,0.00014,8.50626]
[1777362236984,36.49,76804.18,0.01,-0.87024,0.00014,8.54066]
[1777362241985,36.49,76799.72,0.01,-0.87088,0.00014,8.51083]
[1777362247056,36.49,76801.95,0.01,-0.87056,0.00014,8.52565]
[1777362253061,36.49,76805.38,0.01,-0.87007,0.00014,8.54823]
[1777362258095,36.49,76805.1,0.01,-0.87012,0.00014,8.54606]
[1777362263131,36.49,76805.73,0.01,-0.87004,0.00014,8.54987]
[1777362265145,36.49,76812.65,0.01,-0.86905,0.00014,8.59567]
[1777362270180,36.48,76808.97,0.01,-0.86959,0.00014,8.57051]
[1777362275214,36.48,76810.3,0.01,-0.8695,0.00014,8.57201]
[1777362281257,36.48,76810.64,0.01,-0.86947,0.00014,8.57342]
[1777362286293,36.48,76811.2,0.01,-0.8694,0.00014,8.57644]
[1777362291328,36.47,76812.83,0.01,-0.86919,0.00014,8.58649]
[1777362296363,36.47,76809.62,0.01,-0.86967,0.00014,8.56437]
[1777362301397,36.47,76806.89,0.01,-0.87007,0.00014,8.54571]
[1777362306432,36.47,76810.85,0.01,-0.86951,0.00014,8.57139]
[1777362311471,36.47,76812.49,0.01,-0.86929,0.00014,8.58165]
[1777362316506,36.46,76813.67,0.01,-0.86915,0.00014,8.5884]
[1777362321543,36.46,76815.75,0.01,-0.86887,0.00014,8.60124]
[1777362324563,36.46,76822.58,0.01,-0.86789,0.00015,8.64604]
[1777362329597,36.45,76827.52,0.01,-0.8672,0.00015,8.67771]
[1777362334632,36.45,76827.55,0.01,-0.86731,0.00015,8.66988]
[1777362339667,36.44,76827.91,0.01,-0.86729,0.00015,8.67105]
[1777362344704,36.44,76828.24,0.01,-0.86727,0.00015,8.67195]
[1777362346717,36.44,76820.65,0.01,-0.86838,0.00014,8.62093]
[1777362350746,36.44,76813.4,0.01,-0.86944,0.00014,8.57207]
[1777362355780,36.44,76810.82,0.01,-0.86982,0.00014,8.55453]
[1777362360816,36.43,76807.76,0.01,-0.87027,0.00014,8.53391]
[1777362362830,36.43,76800.38,0.01,-0.87132,0.00014,8.48489]
[1777362367898,36.44,76792.44,0.01,-0.87245,0.00014,8.43244]
[1777362369879,36.44,76788.69,0.01,-0.87297,0.00014,8.40783]
[1777362374914,36.44,76792.95,0.01,-0.87235,0.00014,8.43669]
[1777362376937,36.44,76800.65,0.01,-0.87126,0.00014,8.48788]
[1777362381969,36.44,76799.94,0.01,-0.87135,0.00014,8.48336]
[1777362385993,36.44,76794.82,0.01,-0.87208,0.00014,8.4496]
[1777362391030,36.44,76788.57,0.01,-0.87304,0.00014,8.40191]
[1777362393043,36.44,76793.62,0.01,-0.87232,0.00014,8.43562]
[1777362398110,36.44,76790.88,0.01,-0.87272,0.00014,8.41689]
[1777362403114,36.44,76789.6,0.01,-0.87291,0.00014,8.4077]
[1777362408182,36.44,76785.9,0.01,-0.87345,0.00014,8.38247]
[1777362413184,36.43,76785.38,0.01,-0.87354,0.00014,8.37839]
[1777362418252,36.43,76781.8,0.01,-0.87406,0.00014,8.35401]
[1777362421241,36.43,76778.61,0.01,-0.87451,0.00014,8.3326]
[1777362426277,36.43,76774.59,0.01,-0.8751,0.00014,8.30511]
[1777362428322,36.43,76779.79,0.01,-0.87438,0.00014,8.33887]
[1777362430304,36.42,76789.86,0.01,-0.87297,0.00014,8.40514]
[1777362431310,36.42,76794.15,0.01,-0.87237,0.00014,8.4334]
[1777362436345,36.42,76794.52,0.01,-0.87234,0.00014,8.43474]
[1777362441381,36.42,76793.9,0.01,-0.87245,0.00014,8.4295]
[1777362446416,36.41,76794.0,0.01,-0.87246,0.00014,8.42907]
[1777362451450,36.41,76791.82,0.01,-0.87288,0.00014,8.40681]
[1777362456486,36.41,76790.81,0.01,-0.87304,0.00014,8.39917]
[1777362460515,36.4,76784.05,0.01,-0.874,0.00014,8.35394]
[1777362464542,36.41,76781.01,0.01,-0.87442,0.00014,8.33453]
[1777362469577,36.41,76776.93,0.01,-0.87497,0.00014,8.30835]
[1777362472598,36.41,76782.45,0.01,-0.87419,0.00014,8.34528]
[1777362477632,36.41,76776.98,0.01,-0.87493,0.00014,8.3103]
[1777362482668,36.42,76774.18,0.01,-0.87531,0.00014,8.29247]
[1777362487702,36.42,76774.55,0.01,-0.87526,0.00014,8.29478]
[1777362492738,36.42,76770.4,0.01,-0.87584,0.00014,8.26731]
[1777362496769,36.42,76775.44,0.01,-0.87513,0.00014,8.30071]
[1777362497777,36.42,76780.19,0.01,-0.87446,0.00014,8.33255]
[1777362498816,36.42,76773.21,0.01,-0.87543,0.00014,8.28661]
[1777362501804,36.42,76772.23,0.01,-0.87555,0.00014,8.28091]
[1777362506838,36.42,76772.3,0.01,-0.87552,0.00014,8.28216]
[1777362511878,36.42,76770.39,0.01,-0.87587,0.00014,8.26291]
[1777362515907,36.42,76775.75,0.01,-0.87512,0.00014,8.29842]
[1777362520940,36.42,76776.33,0.01,-0.87504,0.00014,8.30227]
[1777362525976,36.43,76779.24,0.01,-0.87461,0.00014,8.32264]
[1777362531012,36.43,76775.39,0.01,-0.87512,0.00014,8.29824]
[1777362536046,36.43,76773.13,0.01,-0.87542,0.00014,8.28404]
[1777362541082,36.44,76771.44,0.01,-0.87565,0.00014,8.27325]
[1777362543095,36.44,76776.7,0.01,-0.8749,0.00014,8.3086]
[1777362548131,36.44,76778.93,0.01,-0.87456,0.00014,8.32474]
[1777362553166,36.45,76777.38,0.01,-0.87475,0.00014,8.316]
[1777362558201,36.45,76780.52,0.01,-0.87427,0.00014,8.33818]
[1777362563235,36.46,76777.85,0.01,-0.87462,0.00014,8.32193]
[1777362568271,36.46,76775.52,0.01,-0.87491,0.00014,8.30802]
[1777362575322,36.47,76779.26,0.01,-0.87443,0.00014,8.32811]
[1777362578342,36.47,76772.1,0.01,-0.87542,0.00014,8.28143]
[1777362579378,36.47,76765.72,0.01,-0.8763,0.00014,8.23943]
[1777362581363,36.47,76766.29,0.01,-0.87622,0.00014,8.24341]
[1777362586398,36.47,76761.61,0.01,-0.87687,0.00014,8.21254]
[1777362591434,36.47,76758.86,0.01,-0.87722,0.00014,8.19587]
[1777362593448,36.48,76767.77,0.01,-0.87597,0.00014,8.2554]
[1777362598483,36.48,76763.63,0.01,-0.8765,0.00014,8.23001]
[1777362603520,36.49,76762.64,0.01,-0.87659,0.00014,8.22552]
[1777362608555,36.5,76759.19,0.01,-0.87703,0.00014,8.20486]
[1777362613590,36.5,76758.52,0.01,-0.87708,0.00014,8.20259]
[1777362618625,36.51,76763.25,0.01,-0.87638,0.00014,8.2358]
[1777362619658,36.51,76772.2,0.01,-0.87512,0.00014,8.29513]
[1777362621646,36.51,76772.31,0.01,-0.87509,0.00014,8.29648]
[1777362626682,36.52,76766.35,0.01,-0.87589,0.00014,8.25868]
[1777362631717,36.52,76759.4,0.01,-0.8769,0.00014,8.20794]
[1777362633732,36.53,76754.98,0.01,-0.87751,0.00014,8.17914]
[1777362637760,36.53,76753.55,0.01,-0.87769,0.00014,8.17047]
[1777362642795,36.53,76754.03,0.01,-0.8776,0.00014,8.17483]
[1777362647830,36.54,76756.52,0.01,-0.87721,0.00014,8.19321]
[1777362652865,36.55,76757.11,0.01,-0.87708,0.00014,8.19937]
[1777362657899,36.55,76753.88,0.01,-0.87748,0.00014,8.18053]
[1777362662936,36.56,76752.41,0.01,-0.87763,0.00014,8.17332]
[1777362664948,36.56,76746.29,0.01,-0.87844,0.00014,8.13428]
[1777362670011,36.57,76744.45,0.01,-0.87866,0.00014,8.12387]
[1777362675018,36.57,76745.45,0.01,-0.8785,0.00014,8.13179]
[1777362680081,36.58,76747.18,0.01,-0.87823,0.00014,8.14443]
[1777362685112,36.58,76758.02,0.01,-0.8767,0.00014,8.2173]
[1777362686114,36.59,76762.78,0.01,-0.87603,0.00014,8.24893]
[1777362691150,36.59,76765.62,0.01,-0.87568,0.00014,8.26256]
[1777362692157,36.59,76772.41,0.01,-0.87473,0.00014,8.30745]
[1777362694171,36.59,76777.6,0.01,-0.874,0.00014,8.34203]
[1777362699206,36.6,76778.64,0.01,-0.87383,0.00014,8.34982]
[1777362700223,36.6,76792.31,0.01,-0.8719,0.00014,8.44015]
[1777362701220,36.6,76792.31,0.01,-0.8719,0.00014,8.44021]
[1777362703234,36.6,76797.92,0.01,-0.8711,0.00014,8.47733]
[1777362704240,36.6,76803.04,0.01,-0.87037,0.00014,8.51118]
[1777362706255,36.6,76808.22,0.01,-0.86963,0.00014,8.54537]
[1777362711295,36.6,76809.08,0.01,-0.86951,0.00014,8.55066]
[1777362714312,36.59,76815.98,0.01,-0.86852,0.00014,8.59608]
[1777362717337,36.59,76818.53,0.01,-0.86817,0.00014,8.61249]
[1777362722369,36.59,76820.95,0.01,-0.86784,0.00015,8.62751]
[1777362727404,36.58,76822.24,0.01,-0.86768,0.00015,8.63491]
[1777362732439,36.58,76818.73,0.01,-0.86821,0.00014,8.61038]
[1777362738480,36.58,76816.91,0.01,-0.86851,0.00014,8.59685]
[1777362743515,36.57,76810.01,0.01,-0.86953,0.00014,8.54995]
[1777362746536,36.57,76805.26,0.01,-0.87022,0.00014,8.51799]
[1777362751571,36.57,76807.66,0.01,-0.86998,0.00014,8.52645]
[1777362756608,36.57,76808.21,0.01,-0.86991,0.00014,8.52935]
[1777362761642,36.56,76808.12,0.01,-0.86994,0.00014,8.52801]
[1777362766678,36.56,76808.58,0.01,-0.86989,0.00014,8.53033]
[1777362771712,36.56,76807.98,0.01,-0.87,0.00014,8.5256]
[1777362776749,36.56,76800.68,0.01,-0.87106,0.00014,8.47654]
[1777362781785,36.56,76805.13,0.01,-0.87043,0.00014,8.50567]
[1777362784805,36.55,76810.31,0.01,-0.86969,0.00014,8.53966]
[1777362789841,36.55,76819.08,0.01,-0.86844,0.00014,8.5971]
[1777362791856,36.55,76821.21,0.01,-0.86815,0.00015,8.61078]
[1777362796892,36.55,76820.06,0.01,-0.86834,0.00014,8.6019]
[1777362801926,36.54,76817.65,0.01,-0.86872,0.00014,8.58455]
[1777362806961,36.54,76820.72,0.01,-0.8683,0.00014,8.60376]
[1777362811995,36.53,76820.13,0.01,-0.8685,0.00014,8.5918]
[1777362817031,36.53,76822.59,0.01,-0.86817,0.00015,8.60687]
[1777362822066,36.52,76824.61,0.01,-0.86791,0.00015,8.61896]
[1777362827102,36.52,76821.77,0.01,-0.86835,0.00015,8.59885]
[1777362831148,36.52,76816.74,0.01,-0.86909,0.00014,8.56459]
[1777362836164,36.51,76818.35,0.01,-0.86888,0.00014,8.57426]
[1777362841220,36.51,76821.62,0.01,-0.86843,0.00014,8.59489]
[1777362846234,36.51,76823.72,0.01,-0.86815,0.00015,8.60773]
[1777362848248,36.5,76829.09,0.01,-0.86738,0.00015,8.64298]
[1777362850262,36.5,76834.4,0.01,-0.86662,0.00015,8.67777]
[1777362855297,36.5,76835.97,0.01,-0.86642,0.00015,8.68672]
[1777362859325,36.49,76843.74,0.01,-0.86531,0.00015,8.73727]
[1777362861360,36.49,76851.5,0.01,-0.86418,0.00015,8.78826]
[1777362866374,36.48,76849.35,0.01,-0.86455,0.00015,8.77179]
[1777362871430,36.48,76849.45,0.01,-0.86466,0.00015,8.76363]
[1777362876443,36.47,76849.94,0.01,-0.86464,0.00015,8.76485]
[1777362881566,36.46,76850.09,0.01,-0.86466,0.00015,8.76381]
[1777362887521,36.45,76854.03,0.01,-0.86413,0.00015,8.78762]
[1777362890569,36.45,76866.49,0.01,-0.8623,0.00015,8.86991]
[1777362891636,36.45,76873.98,0.01,-0.86118,0.00015,8.91983]
[1777362892583,36.45,76873.98,0.01,-0.86119,0.00015,8.91947]
[1777362897618,36.44,76873.53,0.01,-0.8613,0.00015,8.91465]
[1777362902652,36.44,76871.1,0.01,-0.86169,0.00015,8.89744]
[1777362907688,36.44,76870.76,0.01,-0.86174,0.00015,8.89489]
[1777362908695,36.44,76863.66,0.01,-0.86281,0.00015,8.84724]
[1777362909705,36.44,76854.1,0.01,-0.86423,0.00015,8.78324]
[1777362910709,36.44,76855.71,0.01,-0.86399,0.00015,8.79406]
[1777362911777,36.44,76862.78,0.01,-0.86294,0.00015,8.84122]
[1777362913730,36.44,76862.21,0.01,-0.86304,0.00015,8.83694]
[1777362917820,36.43,76868.42,0.01,-0.86213,0.00015,8.87753]
[1777362923863,36.43,76868.3,0.01,-0.86219,0.00015,8.87493]
[1777362927829,36.42,76874.39,0.01,-0.86129,0.00015,8.91529]
[1777362932864,36.42,76873.86,0.01,-0.86146,0.00015,8.9045]
[1777362936892,36.42,76866.34,0.01,-0.8626,0.00015,8.85386]
[1777362939974,36.42,76862.52,0.01,-0.86317,0.00015,8.82834]
[1777362942934,36.42,76857.06,0.01,-0.86399,0.00015,8.79117]
[1777362947968,36.42,76855.67,0.01,-0.86422,0.00015,8.78108]
[1777362953004,36.42,76852.56,0.01,-0.8647,0.00015,8.75944]
[1777362958038,36.41,76850.63,0.01,-0.865,0.00015,8.74576]
[1777362963074,36.41,76850.61,0.01,-0.86502,0.00015,8.74488]
[1777362968109,36.41,76852.52,0.01,-0.86476,0.00015,8.75686]
[1777362973144,36.41,76853.85,0.01,-0.86456,0.00015,8.76584]
[1777362978181,36.41,76852.56,0.01,-0.86475,0.00015,8.75695]
[1777362980263,36.41,76858.28,0.01,-0.8639,0.00015,8.79531]
[1777362982208,36.41,76862.56,0.01,-0.86327,0.00015,8.82393]
[1777362987243,36.41,76855.26,0.01,-0.86436,0.00015,8.77485]
[1777362992285,36.41,76854.47,0.01,-0.86456,0.00015,8.7629]
[1777362994294,36.41,76848.67,0.01,-0.86542,0.00015,8.72369]
[1777362999333,36.4,76848.62,0.01,-0.86545,0.00015,8.72265]
[1777363004365,36.4,76852.85,0.01,-0.86483,0.00015,8.75048]
[1777363009400,36.4,76850.42,0.01,-0.86519,0.00015,8.73442]
[1777363014434,36.4,76846.98,0.01,-0.86571,0.00015,8.71078]
[1777363019470,36.4,76847.86,0.01,-0.8656,0.00015,8.71581]
[1777363024505,36.4,76849.14,0.01,-0.8654,0.00015,8.7247]
[1777363029539,36.4,76851.22,0.01,-0.86509,0.00015,8.73883]
[1777363034574,36.4,76850.89,0.01,-0.86514,0.00015,8.73675]
[1777363039609,36.4,76846.55,0.01,-0.86577,0.00015,8.70805]
[1777363044644,36.4,76845.44,0.01,-0.86593,0.00015,8.70098]
[1777363049680,36.4,76853.01,0.01,-0.8648,0.00015,8.75196]
[1777363054717,36.4,76854.33,0.01,-0.86469,0.00015,8.75402]
[1777363059750,36.4,76858.35,0.01,-0.86409,0.00015,8.78087]
[1777363064786,36.4,76860.08,0.01,-0.86384,0.00015,8.79235]
[1777363069827,36.4,76859.76,0.01,-0.86389,0.00015,8.79014]
[1777363070924,36.4,76854.49,0.01,-0.86467,0.00015,8.75484]
[1777363072847,36.4,76855.02,0.01,-0.86459,0.00015,8.75847]
[1777363077885,36.4,76856.72,0.01,-0.86433,0.00015,8.7701]
[1777363082920,36.4,76857.93,0.01,-0.86415,0.00015,8.77844]
[1777363084934,36.4,76851.7,0.01,-0.86507,0.00015,8.73685]
[1777363089969,36.41,76852.02,0.01,-0.86501,0.00015,8.73947]
[1777363095004,36.41,76853.48,0.01,-0.86478,0.00015,8.74964]
[1777363100046,36.41,76852.94,0.01,-0.86486,0.00015,8.74633]
[1777363105076,36.41,76854.13,0.01,-0.86467,0.00015,8.75459]
[1777363109103,36.41,76858.43,0.01,-0.86403,0.00015,8.78346]
[1777363113130,36.41,76864.04,0.01,-0.86328,0.00015,8.81426]
[1777363118165,36.41,76865.31,0.01,-0.8631,0.00015,8.82262]
[1777363123201,36.41,76864.93,0.01,-0.86315,0.00015,8.82006]
[1777363125215,36.41,76857.94,0.01,-0.86419,0.00015,8.77325]
[1777363130250,36.41,76854.23,0.01,-0.86474,0.00015,8.74875]
[1777363131257,36.41,76847.74,0.01,-0.8657,0.00015,8.70541]
[1777363132263,36.41,76844.86,0.01,-0.86612,0.00015,8.68646]
[1777363137387,36.41,76844.26,0.01,-0.86619,0.00015,8.68327]
[1777363142335,36.42,76839.05,0.01,-0.86693,0.00015,8.6493]
[1777363147460,36.42,76834.02,0.01,-0.86766,0.00015,8.61615]
[1777363153411,36.42,76837.08,0.01,-0.86721,0.00015,8.63664]
[1777363158447,36.42,76837.98,0.01,-0.86705,0.00015,8.64401]
[1777363163482,36.43,76840.17,0.01,-0.8667,0.00015,8.65998]
[1777363168516,36.43,76841.02,0.01,-0.86654,0.00015,8.66705]
[1777363173553,36.44,76842.67,0.01,-0.86636,0.00015,8.6722]
[1777363179596,36.44,76843.41,0.01,-0.86625,0.00015,8.67736]
[1777363184631,36.44,76843.35,0.01,-0.86625,0.00015,8.67718]
[1777363189666,36.44,76841.62,0.01,-0.8665,0.00015,8.66595]
[1777363194701,36.44,76840.21,0.01,-0.86669,0.00015,8.65715]
[1777363199741,36.44,76842.97,0.01,-0.86626,0.00015,8.67657]
[1777363200556,36.44,76842.97,0.01,-0.86626,0.00015,8.67657]
[1777363202397,36.44,76877.16,0.01,-0.86116,0.00015,8.90566]
[1777363200164,36.44,76877.16,0.01,-0.86116,0.00015,8.90566]
[1777363207540,36.44,76877.16,0.01,-0.86116,0.00015,8.90566]
[1777363211620,36.44,76882.76,0.01,-0.86032,0.00015,8.94324]
[1777363211826,36.44,76854.9,0.01,-0.8645,0.00015,8.75655]
[1777363216879,36.44,76853.05,0.01,-0.86477,0.00015,8.74418]
[1777363217971,36.44,76840.85,0.01,-0.86657,0.00015,8.66267]
[1777363220900,36.44,76832.02,0.01,-0.86786,0.00015,8.60377]
[1777363222913,36.44,76823.58,0.01,-0.86909,0.00015,8.54756]
[1777363225933,36.44,76817.06,0.01,-0.87004,0.00014,8.50418]
[1777363230968,36.44,76820.17,0.01,-0.86959,0.00014,8.52487]
[1777363233990,36.44,76826.4,0.01,-0.86877,0.00015,8.55956]
[1777363238107,36.44,76818.53,0.01,-0.86991,0.00014,8.50719]
[1777363244058,36.44,76815.56,0.01,-0.87034,0.00014,8.48745]
[1777363249094,36.44,76811.16,0.01,-0.87097,0.00014,8.45822]
[1777363251108,36.44,76808.01,0.01,-0.87143,0.00014,8.43702]
[1777363256143,36.44,76814.16,0.01,-0.87058,0.00014,8.47636]
[1777363260171,36.43,76809.1,0.01,-0.87133,0.00014,8.44153]
[1777363265213,36.43,76813.44,0.01,-0.87074,0.00014,8.46877]
[1777363270249,36.43,76816.24,0.01,-0.87036,0.00014,8.48647]
[1777363275284,36.42,76817.74,0.01,-0.87015,0.00014,8.49595]
[1777363280319,36.42,76814.96,0.01,-0.87056,0.00014,8.47712]
[1777363285354,36.42,76809.95,0.01,-0.87129,0.00014,8.44371]
[1777363288377,36.42,76816.03,0.01,-0.87041,0.00014,8.48408]
[1777363292402,36.42,76822.01,0.01,-0.86963,0.00014,8.51694]
[1777363294418,36.42,76827.19,0.01,-0.86889,0.00015,8.55125]
[1777363299451,36.42,76836.52,0.01,-0.86754,0.00015,8.61277]
[1777363303479,36.42,76830.79,0.01,-0.8684,0.00015,8.57379]
[1777363304486,36.42,76825.56,0.01,-0.86916,0.00015,8.53882]
[1777363309522,36.41,76823.87,0.01,-0.86941,0.00015,8.52712]
[1777363314556,36.41,76826.12,0.01,-0.8691,0.00015,8.54151]
[1777363319591,36.41,76826.02,0.01,-0.86913,0.00015,8.54015]
[1777363324630,36.41,76828.08,0.01,-0.86885,0.00015,8.55315]
[1777363329666,36.41,76830.45,0.01,-0.8685,0.00015,8.56885]
[1777363334701,36.41,76832.14,0.01,-0.86824,0.00015,8.58072]
[1777363339735,36.41,76830.73,0.01,-0.86843,0.00015,8.572]
[1777363344772,36.41,76830.2,0.01,-0.8685,0.00015,8.5692]
[1777363349805,36.42,76832.24,0.01,-0.86818,0.00015,8.58367]
[1777363354840,36.42,76833.27,0.01,-0.8681,0.00015,8.58434]
[1777363359875,36.42,76831.39,0.01,-0.86836,0.00015,8.57249]
[1777363364910,36.42,76838.59,0.01,-0.86729,0.00015,8.62122]
[1777363367931,36.42,76841.6,0.01,-0.86684,0.00015,8.64158]
[1777363372967,36.43,76838.24,0.01,-0.86733,0.00015,8.61963]
[1777363378002,36.43,76836.4,0.01,-0.86758,0.00015,8.60797]
[1777363383043,36.43,76836.4,0.01,-0.86756,0.00015,8.60879]
[1777363388074,36.43,76833.13,0.01,-0.86802,0.00015,8.58775]
[1777363393110,36.44,76830.99,0.01,-0.86831,0.00015,8.5745]
[1777363398144,36.44,76830.25,0.01,-0.8684,0.00015,8.57072]
[1777363403180,36.44,76832.76,0.01,-0.86801,0.00015,8.58855]
[1777363408215,36.45,76833.3,0.01,-0.86792,0.00015,8.59234]
[1777363413250,36.45,76833.99,0.01,-0.86791,0.00015,8.59006]
[1777363416272,36.45,76825.53,0.01,-0.86914,0.00015,8.53377]
[1777363417278,36.45,76819.19,0.01,-0.87006,0.00014,8.4917]
[1777363418285,36.45,76807.19,0.01,-0.87178,0.00014,8.41222]
[1777363419377,36.45,76801.62,0.01,-0.87257,0.00014,8.37553]
[1777363424326,36.45,76795.28,0.01,-0.87345,0.00014,8.33458]
[1777363427348,36.45,76800.32,0.01,-0.87272,0.00014,8.36851]
[1777363429446,36.45,76805.52,0.01,-0.87197,0.00014,8.4034]
[1777363433406,36.46,76808.8,0.01,-0.87148,0.00014,8.42578]
[1777363435420,36.46,76814.02,0.01,-0.87073,0.00014,8.46061]
[1777363437437,36.46,76818.22,0.01,-0.87012,0.00014,8.48857]
[1777363441461,36.46,76823.23,0.01,-0.8694,0.00014,8.52177]
[1777363446499,36.46,76819.05,0.01,-0.87001,0.00014,8.49372]
[1777363449586,36.46,76808.69,0.01,-0.8715,0.00014,8.42489]
[1777363455560,36.46,76808.3,0.01,-0.87156,0.00014,8.42238]
[1777363460595,36.46,76807.48,0.01,-0.87167,0.00014,8.41698]
[1777363465629,36.46,76807.37,0.01,-0.87169,0.00014,8.41627]
[1777363470664,36.46,76810.11,0.01,-0.8713,0.00014,8.43437]
[1777363472679,36.46,76804.16,0.01,-0.87223,0.00014,8.38817]
[1777363477714,36.46,76800.46,0.01,-0.87275,0.00014,8.36395]
[1777363482748,36.46,76797.87,0.01,-0.87312,0.00014,8.34712]
[1777363484763,36.46,76791.99,0.01,-0.87395,0.00014,8.3082]
[1777363485770,36.46,76784.79,0.01,-0.87497,0.00014,8.26057]
[1777363490805,36.46,76781.96,0.01,-0.87537,0.00014,8.24173]
[1777363495841,36.46,76782.71,0.01,-0.87527,0.00014,8.24658]
[1777363498865,36.46,76776.78,0.01,-0.8761,0.00014,8.20748]
[1777363499937,36.46,76770.57,0.01,-0.87696,0.00014,8.16663]
[1777363502896,36.46,76768.37,0.01,-0.87726,0.00014,8.15246]
[1777363505913,36.46,76763.95,0.01,-0.87786,0.00014,8.12385]
[1777363510948,36.46,76763.18,0.01,-0.87795,0.00014,8.11971]
[1777363512963,36.46,76768.89,0.01,-0.87715,0.00014,8.15764]
[1777363517998,36.47,76767.09,0.01,-0.87739,0.00014,8.14652]
[1777363520080,36.47,76776.86,0.01,-0.87602,0.00014,8.21113]
[1777363522025,36.47,76779.59,0.01,-0.87563,0.00014,8.22928]
[1777363526056,36.47,76779.88,0.01,-0.87559,0.00014,8.23123]
[1777363531088,36.47,76782.96,0.01,-0.87522,0.00014,8.24582]
[1777363536124,36.47,76781.97,0.01,-0.87534,0.00014,8.24029]
[1777363541159,36.47,76782.78,0.01,-0.87522,0.00014,8.24567]
[1777363546194,36.47,76777.81,0.01,-0.87592,0.00014,8.21296]
[1777363551229,36.48,76780.43,0.01,-0.87552,0.00014,8.23186]
[1777363556265,36.48,76782.11,0.01,-0.87525,0.00014,8.24449]
[1777363561299,36.49,76781.29,0.01,-0.87533,0.00014,8.24058]
[1777363566334,36.49,76781.32,0.01,-0.8753,0.00014,8.24217]
[1777363571370,36.5,76780.25,0.01,-0.87542,0.00014,8.23649]
[1777363573383,36.5,76775.01,0.01,-0.87614,0.00014,8.20232]
[1777363574391,36.5,76767.34,0.01,-0.87721,0.00014,8.15198]
[1777363579426,36.5,76762.0,0.01,-0.87793,0.00014,8.11767]
[1777363580503,36.5,76756.09,0.01,-0.87874,0.00014,8.0791]
[1777363582448,36.51,76751.55,0.01,-0.87936,0.00014,8.04987]
[1777363587483,36.51,76755.51,0.01,-0.87878,0.00014,8.07714]
[1777363590572,36.51,76762.46,0.01,-0.87781,0.00014,8.1235]
[1777363596545,36.52,76764.69,0.01,-0.87755,0.00014,8.13273]
[1777363601581,36.52,76760.72,0.01,-0.87808,0.00014,8.10791]
[1777363606616,36.52,76761.09,0.01,-0.878,0.00014,8.11172]
[1777363611651,36.53,76762.62,0.01,-0.87776,0.00014,8.12308]
[1777363616686,36.53,76762.88,0.01,-0.87769,0.00014,8.1261]
[1777363621722,36.54,76764.79,0.01,-0.8774,0.00014,8.1399]
[1777363626757,36.54,76768.02,0.01,-0.87693,0.00014,8.16227]
[1777363631791,36.54,76767.33,0.01,-0.87701,0.00014,8.15854]
[1777363632798,36.54,76761.23,0.01,-0.87785,0.00014,8.11848]
[1777363637833,36.54,76763.84,0.01,-0.87749,0.00014,8.13554]
[1777363643876,36.54,76763.77,0.01,-0.87752,0.00014,8.13437]
[1777363646898,36.54,76769.33,0.01,-0.87676,0.00014,8.17015]
[1777363651932,36.54,76768.11,0.01,-0.87702,0.00014,8.15507]
[1777363656967,36.54,76768.33,0.01,-0.877,0.00014,8.15598]
[1777363662001,36.53,76768.16,0.01,-0.87708,0.00014,8.15213]
[1777363667037,36.52,76768.4,0.01,-0.87712,0.00014,8.15071]
[1777363672073,36.51,76768.31,0.01,-0.87719,0.00014,8.14716]
[1777363676101,36.5,76773.8,0.01,-0.87648,0.00014,8.18074]
[1777363679122,36.49,76777.61,0.01,-0.87599,0.00014,8.20374]
[1777363684156,36.48,76779.39,0.01,-0.87582,0.00014,8.21185]
[1777363689191,36.47,76780.64,0.01,-0.87573,0.00014,8.21645]
[1777363694227,36.46,76780.97,0.01,-0.87576,0.00014,8.21506]
[1777363699266,36.45,76781.92,0.01,-0.8757,0.00014,8.21765]
[1777363701344,36.44,76795.02,0.01,-0.87389,0.00014,8.30276]
[1777363702283,36.44,76795.02,0.01,-0.8739,0.00014,8.30196]
[1777363707319,36.43,76798.12,0.01,-0.87354,0.00014,8.3192]
[1777363712354,36.41,76802.87,0.01,-0.87303,0.00014,8.34003]
[1777363717388,36.4,76806.66,0.01,-0.87256,0.00014,8.36187]
[1777363720410,36.4,76813.58,0.01,-0.87161,0.00014,8.40581]
[1777363725444,36.39,76817.18,0.01,-0.87117,0.00014,8.42623]
[1777363729472,36.38,76810.28,0.01,-0.8722,0.00014,8.3785]
[1777363735514,36.37,76808.14,0.01,-0.87257,0.00014,8.36174]
[1777363740550,36.36,76807.89,0.01,-0.87265,0.00014,8.35796]
[1777363745586,36.36,76807.77,0.01,-0.87271,0.00014,8.35507]
[1777363747606,36.35,76798.45,0.01,-0.87406,0.00014,8.29247]
[1777363748607,36.35,76792.42,0.01,-0.87492,0.00014,8.25223]
[1777363753645,36.35,76793.71,0.01,-0.87477,0.00014,8.25908]
[1777363755659,36.34,76787.27,0.01,-0.8757,0.00014,8.21552]
[1777363760694,36.34,76786.69,0.01,-0.87583,0.00014,8.20947]
[1777363763715,36.33,76781.2,0.01,-0.87663,0.00014,8.17191]
[1777363766737,36.33,76774.95,0.01,-0.87752,0.00014,8.12954]
[1777363771842,36.32,76774.21,0.01,-0.87775,0.00014,8.11625]
[1777363777813,36.32,76773.85,0.01,-0.87784,0.00014,8.11188]
[1777363781912,36.31,76782.6,0.01,-0.87665,0.00014,8.16822]
[1777363787882,36.31,76782.47,0.01,-0.87671,0.00014,8.16537]
[1777363792919,36.3,76781.18,0.01,-0.87694,0.00014,8.15466]
[1777363798960,36.29,76779.76,0.01,-0.87719,0.00014,8.14266]
[1777363800973,36.29,76773.01,0.01,-0.87815,0.00014,8.09728]
[1777363801981,36.29,76767.45,0.01,-0.87893,0.00014,8.06027]
[1777363807017,36.28,76767.4,0.01,-0.87897,0.00014,8.05834]
[1777363812127,36.28,76770.18,0.01,-0.87862,0.00014,8.07506]
[1777363818092,36.27,76769.79,0.01,-0.87872,0.00014,8.07053]
[1777363823127,36.27,76769.08,0.01,-0.87885,0.00014,8.06425]
[1777363828165,36.26,76770.36,0.01,-0.87869,0.00014,8.07176]
[1777363833201,36.26,76768.67,0.01,-0.87902,0.00014,8.05345]
[1777363838234,36.26,76769.26,0.01,-0.87894,0.00014,8.05705]
[1777363845287,36.26,76770.48,0.01,-0.87878,0.00014,8.06476]
[1777363850319,36.26,76771.78,0.01,-0.87861,0.00014,8.07305]
[1777363855354,36.26,76772.8,0.01,-0.87847,0.00014,8.07946]
[1777363860389,36.26,76773.05,0.01,-0.87845,0.00014,8.08072]
[1777363862479,36.26,76780.28,0.01,-0.87744,0.00014,8.12833]
[1777363864417,36.25,76781.56,0.01,-0.87727,0.00014,8.13653]
[1777363870458,36.25,76779.69,0.01,-0.87755,0.00014,8.12319]
[1777363875496,36.25,76779.17,0.01,-0.87764,0.00014,8.11895]
[1777363880529,36.25,76778.33,0.01,-0.87777,0.00014,8.11257]
[1777363885565,36.24,76772.98,0.01,-0.87854,0.00014,8.07631]
[1777363890598,36.24,76769.32,0.01,-0.87906,0.00014,8.05172]
[1777363895634,36.24,76768.79,0.01,-0.87922,0.00014,8.04108]
[1777363900669,36.24,76770.1,0.01,-0.87905,0.00014,8.04934]
[1777363905708,36.24,76765.53,0.01,-0.87969,0.00014,8.01891]
[1777363907720,36.24,76759.21,0.01,-0.88056,0.00014,7.97725]
[1777363912830,36.24,76758.24,0.01,-0.88069,0.00014,7.97105]
[1777363918797,36.24,76759.76,0.01,-0.88047,0.00014,7.98138]
[1777363923832,36.24,76764.51,0.01,-0.87981,0.00014,8.01289]
[1777363928867,36.24,76761.99,0.01,-0.88016,0.00014,7.99644]
[1777363933902,36.24,76762.82,0.01,-0.88004,0.00014,8.00217]
[1777363938937,36.24,76768.86,0.01,-0.8792,0.00014,8.04215]
[1777363943972,36.24,76769.28,0.01,-0.87914,0.00014,8.04491]
[1777363949007,36.24,76765.16,0.01,-0.87971,0.00014,8.01774]
[1777363954042,36.24,76765.6,0.01,-0.87973,0.00014,8.0141]
[1777363959076,36.24,76766.88,0.01,-0.87955,0.00014,8.0228]
[1777363964111,36.24,76765.83,0.01,-0.87969,0.00014,8.01616]
[1777363969147,36.25,76765.0,0.01,-0.87979,0.00014,8.01108]
[1777363974182,36.25,76771.53,0.01,-0.87888,0.00014,8.05446]
[1777363979217,36.25,76773.09,0.01,-0.87866,0.00014,8.06481]
[1777363984253,36.25,76772.43,0.01,-0.87876,0.00014,8.06043]
[1777363989287,36.25,76773.25,0.01,-0.87864,0.00014,8.06578]
[1777363990294,36.25,76782.71,0.01,-0.87733,0.00014,8.12821]
[1777363991305,36.25,76791.52,0.01,-0.87609,0.00014,8.18636]
[1777363996340,36.24,76792.79,0.01,-0.87594,0.00014,8.19368]
[1777364001372,36.24,76792.47,0.01,-0.87601,0.00014,8.19047]
[1777364006408,36.24,76788.27,0.01,-0.87662,0.00014,8.1618]
[1777364011443,36.23,76787.32,0.01,-0.87687,0.00014,8.14726]
[1777364016478,36.23,76787.67,0.01,-0.87685,0.00014,8.14807]
[1777364021513,36.22,76789.47,0.01,-0.87664,0.00014,8.15813]
[1777364026549,36.21,76790.51,0.01,-0.87653,0.00014,8.16319]
[1777364031583,36.21,76800.32,0.01,-0.87519,0.00014,8.22619]
[1777364034605,36.2,76802.18,0.01,-0.87495,0.00014,8.2373]
[1777364039639,36.2,76803.32,0.01,-0.87483,0.00014,8.24279]
[1777364044674,36.19,76803.42,0.01,-0.87487,0.00014,8.24133]
[1777364048707,36.18,76813.23,0.01,-0.8735,0.00014,8.30492]
[1777364050715,36.18,76824.45,0.01,-0.87192,0.00014,8.37816]
[1777364055751,36.17,76822.34,0.01,-0.87229,0.00014,8.36102]
[1777364060786,36.16,76822.12,0.01,-0.87239,0.00014,8.35657]
[1777364065821,36.15,76813.04,0.01,-0.87375,0.00014,8.29365]
[1777364066828,36.15,76810.78,0.01,-0.87409,0.00014,8.27757]
[1777364071863,36.14,76808.1,0.01,-0.87461,0.00014,8.25059]
[1777364076898,36.13,76808.37,0.01,-0.87462,0.00014,8.25008]
[1777364081933,36.12,76810.74,0.01,-0.87434,0.00014,8.2635]
[1777364086968,36.12,76811.27,0.01,-0.87431,0.00014,8.26458]
[1777364092002,36.11,76814.14,0.01,-0.87396,0.00014,8.28117]
[1777364097038,36.1,76812.58,0.01,-0.87424,0.00014,8.26817]
[1777364102075,36.09,76811.47,0.01,-0.87445,0.00014,8.25826]
[1777364107109,36.08,76808.35,0.01,-0.87495,0.00014,8.23508]
[1777364112145,36.08,76809.51,0.01,-0.87484,0.00014,8.24045]
[1777364117180,36.07,76814.9,0.01,-0.87412,0.00014,8.274]
[1777364122215,36.06,76815.0,0.01,-0.87416,0.00014,8.27204]
[1777364127249,36.05,76812.36,0.01,-0.87459,0.00014,8.25187]
[1777364132285,36.05,76809.63,0.01,-0.87511,0.00014,8.22499]
[1777364137320,36.04,76805.17,0.01,-0.8758,0.00014,8.19254]
[1777364142354,36.03,76809.9,0.01,-0.87518,0.00014,8.22193]
[1777364147389,36.02,76813.91,0.01,-0.87465,0.00014,8.24641]
[1777364152428,36.01,76812.94,0.01,-0.87484,0.00014,8.23757]
[1777364157459,36.01,76816.14,0.01,-0.87443,0.00014,8.2567]
[1777364160480,36.0,76821.52,0.01,-0.87368,0.00014,8.29176]
[1777364161487,36.0,76829.28,0.01,-0.87258,0.00014,8.3429]
[1777364162495,36.0,76834.83,0.01,-0.87178,0.00015,8.37972]
[1777364167533,35.99,76839.49,0.01,-0.87115,0.00015,8.40887]
[1777364168537,35.99,76845.72,0.01,-0.87025,0.00015,8.45025]
[1777364173572,35.98,76848.57,0.01,-0.86989,0.00015,8.46671]
[1777364176594,35.98,76858.02,0.01,-0.86854,0.00015,8.52864]
[1777364177608,35.97,76868.13,0.01,-0.86705,0.00015,8.59629]
[1777364181629,35.97,76872.92,0.01,-0.86639,0.00015,8.62611]
[1777364186665,35.93,76870.15,0.01,-0.86701,0.00015,8.598]
[1777364191699,35.88,76870.65,0.01,-0.86741,0.00015,8.57725]
[1777364196736,35.85,76873.68,0.01,-0.86716,0.00015,8.58873]
[1777364200765,35.84,76881.18,0.01,-0.86611,0.00015,8.63656]
[1777364205799,35.83,76883.68,0.01,-0.86579,0.00015,8.65058]
[1777364210833,35.82,76884.95,0.01,-0.86565,0.00015,8.65695]
[1777364215867,35.77,76889.24,0.01,-0.86535,0.00015,8.67102]
[1777364220903,35.67,76890.47,0.01,-0.86584,0.00015,8.64917]
[1777364222916,35.62,76884.63,0.01,-0.86704,0.00015,8.59555]
[1777364227952,35.53,76888.18,0.01,-0.86715,0.00015,8.5909]
[1777364232987,35.44,76891.76,0.01,-0.86721,0.00015,8.58851]
[1777364238022,35.36,76887.36,0.01,-0.86842,0.00015,8.53419]
[1777364243056,35.29,76884.02,0.01,-0.86939,0.00015,8.49037]
[1777364248093,35.26,76880.01,0.01,-0.87019,0.00015,8.4538]
[1777364253127,35.26,76877.07,0.01,-0.87075,0.00015,8.42506]
[1777364258162,35.25,76878.51,0.01,-0.87058,0.00015,8.43285]
[1777364263197,35.25,76878.12,0.01,-0.87068,0.00015,8.4283]
[1777364268231,35.24,76880.72,0.01,-0.87033,0.00015,8.44459]
[1777364273267,35.22,76884.45,0.01,-0.86991,0.00015,8.46404]
[1777364278302,35.21,76889.24,0.01,-0.86924,0.00015,8.49469]
[1777364281323,35.21,76895.54,0.01,-0.86833,0.00015,8.53616]
[1777364282331,35.21,76901.88,0.01,-0.86736,0.00015,8.57987]
[1777364283338,35.21,76904.21,0.01,-0.86702,0.00015,8.59541]
[1777364286357,35.2,76908.83,0.01,-0.86636,0.00015,8.62525]
[1777364289379,35.2,76913.94,0.01,-0.8656,0.00015,8.65951]
[1777364292401,35.19,76908.77,0.01,-0.86642,0.00015,8.62272]
[1777364294419,35.19,76902.89,0.01,-0.86733,0.00015,8.5815]
[1777364299452,35.18,76900.73,0.01,-0.86771,0.00015,8.56451]
[1777364304487,35.17,76901.54,0.01,-0.86764,0.00015,8.56754]
[1777364309522,35.17,76896.97,0.01,-0.86839,0.00015,8.53352]
[1777364313549,35.16,76891.82,0.01,-0.86929,0.00015,8.48946]
[1777364315564,35.16,76885.89,0.01,-0.8702,0.00015,8.44791]
[1777364318585,35.16,76884.31,0.01,-0.87046,0.00015,8.43619]
[1777364323620,35.15,76884.13,0.01,-0.87052,0.00015,8.43332]
[1777364328656,35.15,76886.55,0.01,-0.87018,0.00015,8.44885]
[1777364333689,35.14,76886.85,0.01,-0.87017,0.00015,8.44945]
[1777364338725,35.14,76885.55,0.01,-0.8704,0.00015,8.43904]
[1777364343760,35.13,76880.36,0.01,-0.87121,0.00015,8.40165]
[1777364347790,35.13,76874.92,0.01,-0.87204,0.00015,8.36366]
[1777364352825,35.13,76872.95,0.01,-0.87236,0.00015,8.34906]
[1777364357860,35.12,76871.96,0.01,-0.87252,0.00015,8.34138]
[1777364362895,35.12,76871.16,0.01,-0.87266,0.00015,8.33512]
[1777364367931,35.12,76868.16,0.01,-0.87313,0.00015,8.31344]
[1777364372967,35.12,76867.38,0.01,-0.87335,0.00015,8.30042]
[1777364378007,35.11,76861.3,0.01,-0.87426,0.00015,8.25784]
[1777364380022,35.11,76856.49,0.01,-0.87497,0.00015,8.22468]
[1777364384047,35.11,76850.18,0.01,-0.87591,0.00015,8.18113]
[1777364386153,35.11,76848.87,0.01,-0.8761,0.00015,8.17187]
[1777364390091,35.11,76854.15,0.01,-0.87534,0.00015,8.20775]
[1777364395124,35.11,76853.93,0.01,-0.87538,0.00015,8.20571]
[1777364400161,35.11,76853.2,0.01,-0.87551,0.00015,8.19986]
[1777364405196,35.1,76855.75,0.01,-0.87516,0.00015,8.21593]
[1777364410231,35.1,76855.82,0.01,-0.87519,0.00015,8.21469]
[1777364415265,35.09,76855.93,0.01,-0.8752,0.00015,8.21431]
[1777364420301,35.09,76859.51,0.01,-0.87471,0.00015,8.23731]
[1777364423322,35.08,76864.29,0.01,-0.87403,0.00015,8.26874]
[1777364428360,35.08,76866.05,0.01,-0.87381,0.00015,8.27891]
[1777364432385,35.07,76871.2,0.01,-0.87316,0.00015,8.30653]
[1777364436506,35.07,76883.55,0.01,-0.87134,0.00015,8.39037]
[1777364441448,35.06,76890.21,0.01,-0.87038,0.00015,8.43464]
[1777364443462,35.02,76892.28,0.01,-0.87034,0.00015,8.43643]
[1777364448500,34.98,76894.52,0.01,-0.87029,0.00015,8.43911]
[1777364451518,34.98,76899.78,0.01,-0.86952,0.00015,8.47436]
[1777364456646,34.97,76894.31,0.01,-0.87039,0.00015,8.43446]
[1777364458566,34.97,76888.33,0.01,-0.87131,0.00015,8.39233]
[1777364463601,34.96,76886.2,0.01,-0.87167,0.00015,8.37582]
[1777364468636,34.96,76886.43,0.01,-0.87167,0.00015,8.37567]
[1777364473672,34.95,76887.07,0.01,-0.87162,0.00015,8.37827]
[1777364478708,34.95,76884.32,0.01,-0.87207,0.00015,8.35753]
[1777364483742,34.94,76887.3,0.01,-0.87166,0.00015,8.3765]
[1777364488778,34.94,76887.13,0.01,-0.87171,0.00015,8.37391]
[1777364493814,34.93,76889.23,0.01,-0.87152,0.00015,8.37982]
[1777364498849,34.93,76890.5,0.01,-0.87137,0.00015,8.38671]
[1777364502878,34.92,76884.28,0.01,-0.87234,0.00015,8.34222]
[1777364507000,34.92,76879.92,0.01,-0.87302,0.00015,8.31062]
[1777364511941,34.91,76873.01,0.01,-0.87408,0.00015,8.26175]
[1777364513954,34.91,76866.89,0.01,-0.87499,0.00015,8.21904]
[1777364518991,34.91,76865.57,0.01,-0.87522,0.00015,8.20871]
[1777364524027,34.9,76865.22,0.01,-0.87529,0.00015,8.20531]
[1777364529061,34.9,76863.63,0.01,-0.87556,0.00015,8.19289]
[1777364531076,34.9,76857.29,0.01,-0.87649,0.00015,8.14901]
[1777364532081,34.9,76855.02,0.01,-0.87684,0.00015,8.13282]
[1777364537210,34.89,76859.61,0.01,-0.87621,0.00015,8.16241]
[1777364543159,34.88,76864.23,0.01,-0.87558,0.00015,8.19201]
[1777364544165,34.88,76869.84,0.01,-0.87476,0.00015,8.22995]
[1777364546179,34.88,76872.09,0.01,-0.87444,0.00015,8.24514]
[1777364551215,34.88,76870.84,0.01,-0.87474,0.00015,8.22836]
[1777364556250,34.87,76868.48,0.01,-0.87509,0.00015,8.21172]
[1777364561284,34.87,76867.25,0.01,-0.87528,0.00015,8.20293]
[1777364567420,34.87,76869.53,0.01,-0.87496,0.00015,8.21821]
[1777364573369,34.87,76865.92,0.01,-0.87553,0.00015,8.19154]
[1777364577490,34.86,76860.93,0.01,-0.87631,0.00015,8.15501]
[1777364581425,34.86,76854.96,0.01,-0.87721,0.00015,8.11271]
[1777364586462,34.85,76855.73,0.01,-0.87714,0.00015,8.11601]
[1777364591496,34.84,76859.07,0.01,-0.87669,0.00015,8.13698]
[1777364596531,34.84,76858.98,0.01,-0.87675,0.00015,8.13424]
[1777364601566,34.83,76859.58,0.01,-0.87672,0.00015,8.13586]
[1777364606602,34.82,76858.96,0.01,-0.87685,0.00015,8.12994]
[1777364611637,34.82,76858.16,0.01,-0.87709,0.00015,8.11564]
[1777364616671,34.81,76857.32,0.01,-0.87726,0.00015,8.10757]
[1777364617770,34.81,76851.2,0.01,-0.87816,0.00015,8.06546]
[1777364620699,34.81,76852.12,0.01,-0.87805,0.00015,8.07034]
[1777364625735,34.8,76852.57,0.01,-0.87803,0.00015,8.07164]
[1777364630770,34.8,76853.24,0.01,-0.87796,0.00015,8.0748]
[1777364635805,34.79,76853.45,0.01,-0.87794,0.00015,8.07562]
[1777364640839,34.79,76852.0,0.01,-0.87816,0.00015,8.06541]
[1777364645875,34.79,76853.15,0.01,-0.878,0.00015,8.07313]
[1777364650909,34.79,76853.07,0.01,-0.87801,0.00015,8.07232]
[1777364655945,34.79,76850.13,0.01,-0.87844,0.00015,8.05197]
[1777364660980,34.79,76848.3,0.01,-0.87871,0.00015,8.03939]
[1777364667022,34.79,76847.17,0.01,-0.87887,0.00015,8.03171]
[1777364672058,34.79,76846.04,0.01,-0.87912,0.00014,8.01727]
[1777364677098,34.79,76847.66,0.01,-0.87888,0.00015,8.02851]
[1777364682131,34.79,76847.47,0.01,-0.87891,0.00015,8.02721]
[1777364687166,34.79,76842.5,0.01,-0.87963,0.00014,7.99307]
[1777364689181,34.79,76837.82,0.01,-0.8803,0.00014,7.96115]
[1777364694216,34.79,76834.84,0.01,-0.88072,0.00014,7.94128]
[1777364699255,34.8,76831.41,0.01,-0.88119,0.00014,7.91864]
[1777364705296,34.8,76832.32,0.01,-0.88103,0.00014,7.92608]
[1777364710331,34.8,76833.19,0.01,-0.88089,0.00014,7.93306]
[1777364715366,34.81,76832.94,0.01,-0.8809,0.00014,7.93241]
[1777364720401,34.81,76832.13,0.01,-0.88099,0.00014,7.92794]
[1777364725436,34.81,76830.71,0.01,-0.88117,0.00014,7.91933]
[1777364726443,34.82,76824.47,0.01,-0.88206,0.00014,7.87712]
[1777364727450,34.82,76821.51,0.01,-0.88247,0.00014,7.8572]
[1777364732485,34.82,76821.29,0.01,-0.88255,0.00014,7.85056]
[1777364737522,34.83,76821.53,0.01,-0.88248,0.00014,7.85389]
[1777364742557,34.83,76822.25,0.01,-0.88234,0.00014,7.86053]
[1777364747592,34.84,76823.17,0.01,-0.88218,0.00014,7.86852]
[1777364752627,34.84,76825.15,0.01,-0.88186,0.00014,7.88368]
[1777364757661,34.85,76832.0,0.01,-0.88085,0.00014,7.93202]
[1777364762698,34.85,76831.57,0.01,-0.88088,0.00014,7.93031]
[1777364767732,34.85,76831.99,0.01,-0.8808,0.00014,7.93439]
[1777364772767,34.86,76830.52,0.01,-0.88098,0.00014,7.92556]
[1777364777802,34.86,76830.26,0.01,-0.88099,0.00014,7.92503]
[1777364782836,34.87,76829.35,0.01,-0.8811,0.00014,7.92007]
[1777364787872,34.87,76828.53,0.01,-0.88119,0.00014,7.91574]
[1777364792906,34.87,76827.9,0.01,-0.88133,0.00014,7.90595]
[1777364799035,34.88,76828.27,0.01,-0.88125,0.00014,7.91006]
[1777364804991,34.88,76827.59,0.01,-0.88131,0.00014,7.90698]
[1777364810026,34.89,76827.84,0.01,-0.88124,0.00014,7.91023]
[1777364815066,34.89,76843.56,0.01,-0.87896,0.00014,8.01883]
[1777364820097,34.89,76845.41,0.01,-0.87868,0.00014,8.03189]
[1777364826137,34.89,76845.39,0.01,-0.87868,0.00014,8.03215]
[1777364831173,34.9,76846.01,0.01,-0.87858,0.00015,8.03667]
[1777364836207,34.9,76846.82,0.01,-0.87846,0.00015,8.04244]
[1777364839315,34.9,76857.56,0.01,-0.87689,0.00015,8.11623]
[1777364840235,34.9,76857.56,0.01,-0.87689,0.00015,8.11614]
[1777364843257,34.9,76868.1,0.01,-0.87534,0.00015,8.18863]
[1777364844265,34.9,76876.19,0.01,-0.87414,0.00015,8.24463]
[1777364845283,34.9,76882.89,0.01,-0.87314,0.00015,8.29104]
[1777364850308,34.9,76887.78,0.01,-0.87239,0.00015,8.32536]
[1777364854336,34.9,76894.52,0.01,-0.87146,0.00015,8.36548]
[1777364857358,34.9,76899.63,0.01,-0.87069,0.00015,8.40084]
[1777364862393,34.9,76897.61,0.01,-0.87099,0.00015,8.38681]
[1777364867427,34.9,76895.91,0.01,-0.87125,0.00015,8.37504]
[1777364872462,34.9,76891.69,0.01,-0.87189,0.00015,8.34585]
[1777364874476,34.9,76886.96,0.01,-0.87259,0.00015,8.31324]
[1777364879596,34.9,76888.39,0.01,-0.87237,0.00015,8.32345]
[1777364885556,34.9,76889.08,0.01,-0.87226,0.00015,8.3286]
[1777364890590,34.9,76891.45,0.01,-0.8719,0.00015,8.34524]
[1777364895627,34.9,76890.59,0.01,-0.87202,0.00015,8.33945]
[1777364900661,34.9,76891.5,0.01,-0.87189,0.00015,8.34585]
[1777364905695,34.9,76891.36,0.01,-0.8719,0.00015,8.34499]
[1777364910734,34.9,76893.67,0.01,-0.87156,0.00015,8.36095]
[1777364916774,34.9,76893.58,0.01,-0.87166,0.00015,8.35336]
[1777364921809,34.9,76902.71,0.01,-0.87028,0.00015,8.41643]
[1777364922824,34.9,76908.25,0.01,-0.86944,0.00015,8.45476]
[1777364925845,34.9,76911.84,0.01,-0.86891,0.00015,8.47909]
[1777364929951,34.9,76920.14,0.01,-0.86764,0.00015,8.53628]
[1777364931878,34.9,76924.13,0.01,-0.86703,0.00015,8.56406]
[1777364936914,34.91,76925.32,0.01,-0.8668,0.00015,8.57418]
[1777364941949,34.91,76923.61,0.01,-0.86703,0.00015,8.56369]
[1777364946984,34.92,76925.83,0.01,-0.86665,0.00015,8.58098]
[1777364952019,34.97,76925.37,0.01,-0.86635,0.00015,8.59433]
[1777364957056,35.02,76925.26,0.01,-0.86602,0.00015,8.60894]
[1777364962090,35.04,76924.37,0.01,-0.866,0.00015,8.60959]
[1777364964103,35.05,76918.14,0.01,-0.86689,0.00015,8.56956]
[1777364968134,35.07,76926.02,0.01,-0.86558,0.00015,8.62824]
[1777364973167,35.07,76926.89,0.01,-0.8655,0.00015,8.62873]
[1777364978202,35.07,76932.4,0.01,-0.86462,0.00016,8.66822]
[1777364983236,35.08,76932.92,0.01,-0.86451,0.00016,8.6728]
[1777364986258,35.08,76926.07,0.01,-0.86556,0.00015,8.6259]
[1777364991293,35.08,76927.72,0.01,-0.86528,0.00016,8.63863]
[1777364996327,35.09,76928.58,0.01,-0.86512,0.00016,8.64573]
[1777365000503,35.09,76936.96,0.01,-0.8638,0.00016,8.70475]
[1777365002379,35.09,76943.33,0.01,-0.86278,0.00016,8.74981]
[1777365004390,35.09,76936.35,0.01,-0.86386,0.00016,8.70195]
[1777365009428,35.1,76937.9,0.01,-0.86358,0.00016,8.71442]
[1777365010545,35.1,76945.18,0.01,-0.86243,0.00016,8.76528]
[1777365016476,35.11,76942.34,0.01,-0.86284,0.00016,8.74701]
[1777365021512,35.11,76940.8,0.01,-0.86305,0.00016,8.73763]
[1777365026547,35.11,76937.21,0.01,-0.86358,0.00016,8.71404]
[1777365031581,35.12,76933.73,0.01,-0.86418,0.00016,8.6845]
[1777365036618,35.12,76937.35,0.01,-0.86358,0.00016,8.71103]
[1777365041653,35.13,76939.81,0.01,-0.86317,0.00016,8.7294]
[1777365046688,35.13,76938.13,0.01,-0.86341,0.00016,8.71865]
[1777365051723,35.14,76937.72,0.01,-0.86344,0.00016,8.71725]
[1777365056757,35.14,76940.54,0.01,-0.86297,0.00016,8.73795]
[1777365059779,35.15,76948.2,0.01,-0.86172,0.00016,8.79351]
[1777365060904,35.15,76949.45,0.01,-0.86151,0.00016,8.80245]
[1777365066828,35.15,76947.52,0.01,-0.8618,0.00016,8.78983]
[1777365071863,35.15,76948.5,0.01,-0.86162,0.00016,8.79753]
[1777365076897,35.16,76950.76,0.01,-0.86124,0.00016,8.81424]
[1777365081933,35.16,76952.39,0.01,-0.86097,0.00016,8.82643]
[1777365086968,35.16,76955.48,0.01,-0.86046,0.00016,8.84855]
[1777365092002,35.17,76956.75,0.01,-0.86033,0.00016,8.85141]
[1777365097038,35.17,76952.96,0.01,-0.86091,0.00016,8.82595]
[1777365102073,35.17,76957.27,0.01,-0.8602,0.00016,8.85682]
[1777365107107,35.17,76952.72,0.01,-0.8609,0.00016,8.82605]
[1777365111260,35.18,76935.33,0.01,-0.86362,0.00016,8.70628]
[1777365112143,35.18,76935.87,0.01,-0.86352,0.00016,8.71037]
[1777365115165,35.18,76929.29,0.01,-0.86453,0.00016,8.66572]
[1777365119193,35.18,76923.61,0.01,-0.86539,0.00015,8.62712]
[1777365121331,35.18,76910.32,0.01,-0.86743,0.00015,8.53539]
[1777365122216,35.18,76910.32,0.01,-0.86743,0.00015,8.53554]
[1777365123222,35.19,76904.74,0.01,-0.86828,0.00015,8.49724]
[1777365128258,35.19,76903.36,0.01,-0.86847,0.00015,8.4887]
[1777365133292,35.19,76905.33,0.01,-0.86814,0.00015,8.50327]
[1777365135308,35.19,76897.95,0.01,-0.86926,0.00015,8.45263]
[1777365136314,35.19,76888.42,0.01,-0.8707,0.00015,8.38714]
[1777365138328,35.19,76881.85,0.01,-0.87168,0.00015,8.34228]
[1777365143362,35.2,76883.5,0.01,-0.87142,0.00015,8.3542]
[1777365148398,35.2,76880.07,0.01,-0.87192,0.00015,8.33102]
[1777365153435,35.2,76879.06,0.01,-0.87215,0.00015,8.31762]
[1777365158467,35.2,76879.17,0.01,-0.87212,0.00015,8.31892]
[1777365161616,35.2,76870.37,0.01,-0.87343,0.00015,8.259]
[1777365167533,35.2,76867.28,0.01,-0.87387,0.00015,8.23845]
[1777365169546,35.2,76874.63,0.01,-0.87278,0.00015,8.28895]
[1777365170554,35.2,76875.98,0.01,-0.87257,0.00015,8.2984]
[1777365171686,35.2,76864.19,0.01,-0.87432,0.00015,8.21755]
[1777365172568,35.2,76864.19,0.01,-0.87432,0.00015,8.2175]
[1777365177603,35.2,76860.27,0.01,-0.8749,0.00015,8.19082]
[1777365181758,35.2,76853.0,0.01,-0.87596,0.00015,8.14121]
[1777365187676,35.21,76853.32,0.01,-0.87591,0.00015,8.14379]
[1777365192709,35.21,76850.72,0.01,-0.87628,0.00015,8.12653]
[1777365197744,35.21,76850.72,0.01,-0.87626,0.00015,8.12718]
[1777365202782,35.21,76855.48,0.01,-0.87556,0.00015,8.15991]
[1777365207814,35.21,76857.13,0.01,-0.87534,0.00015,8.17022]
[1777365212850,35.2,76858.78,0.01,-0.8752,0.00015,8.17405]
[1777365217886,35.2,76856.26,0.01,-0.87558,0.00015,8.15604]
[1777365222919,35.2,76857.68,0.01,-0.87539,0.00015,8.1653]
[1777365226947,35.2,76851.43,0.01,-0.87633,0.00015,8.12139]
[1777365228962,35.19,76848.81,0.01,-0.87674,0.00015,8.10206]
[1777365233997,35.19,76849.72,0.01,-0.87662,0.00015,8.10788]
[1777365239031,35.19,76848.05,0.01,-0.87687,0.00015,8.09627]
[1777365244067,35.19,76845.76,0.01,-0.8772,0.00015,8.08048]
[1777365249102,35.19,76849.24,0.01,-0.8767,0.00015,8.10404]
[1777365252258,35.19,76857.28,0.01,-0.87553,0.00015,8.15858]
[1777365254137,35.19,76866.78,0.01,-0.87414,0.00015,8.22339]
[1777365255144,35.19,76873.63,0.01,-0.87313,0.00015,8.27007]
[1777365256151,35.19,76872.64,0.01,-0.87328,0.00015,8.26302]
[1777365258164,35.18,76882.36,0.01,-0.87184,0.00015,8.32905]
[1777365263200,35.18,76878.24,0.01,-0.87249,0.00015,8.29942]
[1777365268235,35.17,76870.22,0.01,-0.87371,0.00015,8.24302]
[1777365273270,35.17,76869.42,0.01,-0.87396,0.00015,8.2288]
[1777365278305,35.16,76869.69,0.01,-0.87395,0.00015,8.22945]
[1777365279311,35.16,76862.68,0.01,-0.87499,0.00015,8.18099]
[1777365284348,35.16,76861.37,0.01,-0.87521,0.00015,8.17094]
[1777365287367,35.16,76868.83,0.01,-0.87412,0.00015,8.22126]
[1777365291396,35.15,76876.81,0.01,-0.87296,0.00015,8.27504]
[1777365294418,35.15,76887.86,0.01,-0.87132,0.00015,8.35028]
[1777365299453,35.15,76888.17,0.01,-0.8713,0.00015,8.3514]
[1777365302474,35.15,76881.31,0.01,-0.87233,0.00015,8.3038]
[1777365305498,35.15,76873.66,0.01,-0.87348,0.00015,8.25103]
[1777365310533,35.15,76864.03,0.01,-0.87491,0.00015,8.18489]
[1777365311542,35.15,76861.39,0.01,-0.8753,0.00015,8.16654]
[1777365316575,35.14,76860.73,0.01,-0.87543,0.00015,8.1608]
[1777365321612,35.14,76864.02,0.01,-0.87497,0.00015,8.18196]
[1777365326647,35.13,76865.15,0.01,-0.87483,0.00015,8.18856]
[1777365331683,35.13,76861.72,0.01,-0.87545,0.00015,8.15709]
[1777365335711,35.13,76867.06,0.01,-0.87468,0.00015,8.19264]
[1777365340745,35.12,76864.87,0.01,-0.87503,0.00015,8.17638]
[1777365345781,35.12,76855.85,0.01,-0.87638,0.00015,8.11366]
[1777365350816,35.12,76856.61,0.01,-0.87628,0.00015,8.11817]
[1777365355851,35.12,76859.32,0.01,-0.8759,0.00015,8.13605]
[1777365360885,35.11,76856.4,0.01,-0.87635,0.00015,8.11521]
[1777365363029,35.11,76867.44,0.01,-0.87473,0.00015,8.19038]
[1777365366931,35.11,76861.27,0.01,-0.87566,0.00015,8.14727]
[1777365370959,35.11,76853.92,0.01,-0.87675,0.00015,8.09654]
[1777365373098,35.11,76847.8,0.01,-0.87765,0.00015,8.05447]
[1777365375995,35.11,76849.36,0.01,-0.87742,0.00015,8.06501]
[1777365378008,35.11,76854.68,0.01,-0.87665,0.00015,8.10127]
[1777365383168,35.1,76855.83,0.01,-0.87649,0.00015,8.10864]
[1777365389085,35.1,76857.59,0.01,-0.87624,0.00015,8.12034]
[1777365394120,35.1,76858.71,0.01,-0.87617,0.00015,8.12088]
[1777365397146,35.1,76866.35,0.01,-0.87505,0.00015,8.17301]
[1777365398152,35.1,76868.58,0.01,-0.87472,0.00015,8.18818]
[1777365403308,35.1,76867.12,0.01,-0.87495,0.00015,8.17735]
[1777365409229,35.1,76867.05,0.01,-0.87498,0.00015,8.17602]
[1777365415271,35.09,76867.46,0.01,-0.87494,0.00015,8.17791]
[1777365417285,35.09,76859.54,0.01,-0.87611,0.00015,8.12342]
[1777365421313,35.09,76865.16,0.01,-0.8753,0.00015,8.16137]
[1777365426348,35.09,76865.36,0.01,-0.87528,0.00015,8.16203]
[1777365431383,35.09,76865.48,0.01,-0.87528,0.00015,8.16228]
[1777365436418,35.08,76865.45,0.01,-0.8753,0.00015,8.16119]
[1777365441453,35.08,76866.21,0.01,-0.87521,0.00015,8.16562]
[1777365447495,35.07,76866.03,0.01,-0.87528,0.00015,8.16243]
[1777365450515,35.07,76872.84,0.01,-0.87431,0.00015,8.20736]
[1777365455550,35.06,76874.28,0.01,-0.87423,0.00015,8.20799]
[1777365460586,35.05,76873.25,0.01,-0.87443,0.00015,8.19899]
[1777365465621,35.04,76877.03,0.01,-0.87394,0.00015,8.22182]
[1777365470657,35.04,76877.57,0.01,-0.87391,0.00015,8.22332]
[1777365475693,35.03,76879.82,0.01,-0.87363,0.00015,8.23599]
[1777365480729,35.02,76875.25,0.01,-0.87439,0.00015,8.20112]
[1777365485764,35.01,76874.65,0.01,-0.87454,0.00015,8.19425]
[1777365490799,35.0,76872.95,0.01,-0.87485,0.00015,8.17986]
[1777365495834,34.99,76874.68,0.01,-0.87465,0.00015,8.18903]
[1777365500869,34.98,76873.85,0.01,-0.87482,0.00015,8.18113]
[1777365505904,34.97,76873.04,0.01,-0.87501,0.00015,8.17231]
[1777365511946,34.96,76872.36,0.01,-0.87527,0.00015,8.15754]
[1777365516982,34.96,76872.62,0.01,-0.87529,0.00015,8.15666]
[1777365522016,34.95,76867.27,0.01,-0.87613,0.00015,8.11776]
[1777365527052,34.86,76861.22,0.01,-0.8776,0.00015,8.04936]
[1777365528059,34.86,76856.13,0.01,-0.87835,0.00015,8.0144]
[1777365529066,34.85,76856.95,0.01,-0.8783,0.00015,8.01683]
[1777365534221,34.81,76859.08,0.01,-0.87826,0.00015,8.01868]
[1777365540144,34.8,76857.33,0.01,-0.87862,0.00015,8.00167]
[1777365544291,34.78,76851.07,0.01,-0.87969,0.00015,7.95166]
[1777365547192,34.77,76852.44,0.01,-0.87952,0.00015,7.95957]
[1777365552227,34.77,76854.28,0.01,-0.87929,0.00015,7.97025]
[1777365557263,34.76,76857.81,0.01,-0.87882,0.00015,7.9924]
[1777365562298,34.75,76861.02,0.01,-0.87841,0.00015,8.01193]
[1777365567332,34.74,76859.58,0.01,-0.87869,0.00015,7.99889]
[1777365573375,34.73,76861.05,0.01,-0.87863,0.00015,7.99912]
[1777365578410,34.72,76861.95,0.01,-0.87855,0.00015,8.00276]
[1777365583445,34.71,76862.27,0.01,-0.87857,0.00015,8.00191]
[1777365588480,34.71,76861.08,0.01,-0.87879,0.00015,7.99172]
[1777365593514,34.7,76862.6,0.01,-0.87862,0.00015,7.99977]
[1777365598551,34.69,76861.83,0.01,-0.87878,0.00015,7.99208]
[1777365603588,34.68,76863.17,0.01,-0.87864,0.00015,7.99846]
[1777365608623,34.68,76863.4,0.01,-0.87865,0.00015,7.99813]
[1777365613658,34.67,76863.23,0.01,-0.87873,0.00015,7.99457]
[1777365619699,34.66,76863.65,0.01,-0.87874,0.00015,7.99414]
[1777365624852,34.65,76863.96,0.01,-0.87873,0.00015,7.99438]
[1777365628763,34.65,76858.57,0.01,-0.87957,0.00015,7.95495]
[1777365633797,34.63,76852.78,0.01,-0.88062,0.00015,7.90278]
[1777365638833,34.57,76849.12,0.01,-0.88156,0.00014,7.85804]
[1777365643868,34.46,76848.57,0.01,-0.88238,0.00014,7.81987]
[1777365648903,34.38,76849.55,0.01,-0.88278,0.00014,7.80078]
[1777365653938,34.34,76848.18,0.01,-0.88331,0.00014,7.77582]
[1777365656959,34.33,76841.82,0.01,-0.88424,0.00014,7.731]
[1777365657966,34.33,76841.57,0.01,-0.8843,0.00014,7.72849]
[1777365663002,34.32,76839.35,0.01,-0.88465,0.00014,7.7114]
[1777365667029,34.32,76831.29,0.01,-0.88582,0.00014,7.65469]
[1777365668037,34.32,76824.65,0.01,-0.88676,0.00014,7.60906]
[1777365669044,34.32,76822.97,0.01,-0.88701,0.00014,7.59715]
[1777365674082,34.32,76820.62,0.01,-0.88736,0.00014,7.58015]
[1777365679115,34.32,76820.11,0.01,-0.88744,0.00014,7.57601]
[1777365684151,34.31,76821.86,0.01,-0.88722,0.00014,7.58706]
[1777365689186,34.31,76823.26,0.01,-0.88703,0.00014,7.59594]
[1777365694220,34.31,76819.4,0.01,-0.88768,0.00014,7.56185]
[1777365699256,34.3,76816.31,0.01,-0.88813,0.00014,7.53981]
[1777365703284,34.3,76810.98,0.01,-0.88889,0.00014,7.50268]
[1777365705420,34.3,76803.56,0.01,-0.88993,0.00014,7.45141]
[1777365711339,34.29,76802.23,0.01,-0.89017,0.00014,7.43983]
[1777365717383,34.29,76801.56,0.01,-0.89031,0.00014,7.43273]
[1777365722417,34.28,76806.17,0.01,-0.88972,0.00014,7.46196]
[1777365725559,34.27,76797.63,0.01,-0.89095,0.00014,7.40137]
[1777365731479,34.27,76800.71,0.01,-0.89056,0.00014,7.4204]
[1777365736515,34.26,76804.76,0.01,-0.89004,0.00014,7.44649]
[1777365739535,34.26,76807.05,0.01,-0.88972,0.00014,7.46193]
[1777365744574,34.26,76805.7,0.01,-0.88992,0.00014,7.45226]
[1777365747592,34.26,76802.1,0.01,-0.89044,0.00014,7.4264]
[1777365752628,34.22,76799.71,0.01,-0.89113,0.00014,7.38987]
[1777365757661,34.17,76798.6,0.01,-0.89161,0.00014,7.36647]
[1777365762697,34.14,76802.34,0.01,-0.89129,0.00014,7.38246]
[1777365767733,34.14,76802.67,0.01,-0.89127,0.00014,7.38378]
[1777365773775,34.13,76803.47,0.01,-0.89118,0.00014,7.38796]
[1777365775921,34.13,76794.83,0.01,-0.89238,0.00014,7.32861]
[1777365782838,34.13,76794.64,0.01,-0.89242,0.00014,7.32624]
[1777365787873,34.13,76794.08,0.01,-0.89251,0.00014,7.32189]
[1777365792911,34.12,76793.51,0.01,-0.8926,0.00014,7.31736]
[1777365797950,34.12,76793.51,0.01,-0.89262,0.00014,7.31671]
[1777365802983,34.12,76793.2,0.01,-0.89267,0.00014,7.31392]
[1777365808017,34.12,76791.88,0.01,-0.89287,0.00014,7.30427]
[1777365813052,34.12,76792.41,0.01,-0.89289,0.00014,7.30056]
[1777365818089,34.11,76793.89,0.01,-0.8927,0.00014,7.30982]
[1777365823122,34.11,76793.16,0.01,-0.89282,0.00014,7.3043]
[1777365828157,34.11,76792.19,0.01,-0.89296,0.00014,7.29691]
[1777365833193,34.11,76793.75,0.01,-0.89276,0.00014,7.30699]
[1777365838227,34.11,76793.27,0.01,-0.89284,0.00014,7.30303]
[1777365843264,34.1,76793.05,0.01,-0.89288,0.00014,7.30086]
[1777365848301,34.1,76789.82,0.01,-0.89334,0.00014,7.27822]
[1777365853335,34.1,76788.98,0.01,-0.89346,0.00014,7.27201]
[1777365858378,34.1,76788.72,0.01,-0.89351,0.00014,7.26973]
[1777365864422,34.1,76788.94,0.01,-0.89349,0.00014,7.2708]
[1777365869456,34.1,76788.91,0.01,-0.8935,0.00014,7.27019]
[1777365874491,34.1,76790.71,0.01,-0.89335,0.00014,7.27526]
[1777365879526,34.09,76790.74,0.01,-0.89335,0.00014,7.27503]
[1777365884563,34.09,76790.37,0.01,-0.89341,0.00014,7.27206]
[1777365889598,34.09,76790.13,0.01,-0.89345,0.00014,7.26999]
[1777365894632,34.09,76788.9,0.01,-0.89363,0.00014,7.26124]
[1777365899668,34.09,76788.63,0.01,-0.89367,0.00014,7.2591]
[1777365904702,34.06,76783.99,0.01,-0.89447,0.00014,7.21907]
[1777365909738,34.06,76781.26,0.01,-0.89488,0.00014,7.19885]
[1777365914773,34.05,76777.87,0.01,-0.89536,0.00013,7.17432]
[1777365916902,34.05,76764.71,0.01,-0.89714,0.00013,7.08473]
[1777365917794,34.05,76764.71,0.01,-0.89714,0.00013,7.08452]
[1777365920814,34.01,76762.15,0.01,-0.89779,0.00013,7.05155]
[1777365924842,33.97,76756.73,0.01,-0.89876,0.00013,7.00226]
[1777365929878,33.93,76755.27,0.01,-0.8992,0.00013,6.98006]
[1777365934914,33.89,76757.3,0.01,-0.8993,0.00013,6.97273]
[1777365939948,33.8,76757.79,0.01,-0.89986,0.00013,6.94445]
[1777365944984,33.73,76765.9,0.01,-0.89924,0.00013,6.9764]
[1777365949012,33.7,76766.67,0.01,-0.89934,0.00013,6.97178]
[1777365954049,33.7,76763.34,0.01,-0.89981,0.00013,6.9476]
[1777365959082,33.69,76763.14,0.01,-0.89987,0.00013,6.94469]
[1777365964117,33.69,76763.54,0.01,-0.89984,0.00013,6.94588]
[1777365969152,33.68,76767.21,0.01,-0.89939,0.00013,6.96923]
[1777365974188,33.68,76769.29,0.01,-0.89915,0.00013,6.98163]
[1777365979223,33.67,76769.41,0.01,-0.89916,0.00013,6.98075]
[1777365984258,33.67,76771.42,0.01,-0.89892,0.00013,6.99308]
[1777365989293,33.67,76771.96,0.01,-0.89887,0.00013,6.99577]
[1777365991308,33.66,76779.19,0.01,-0.898,0.00013,7.03761]
[1777365992313,33.66,76783.99,0.01,-0.89736,0.00013,7.07028]
[1777365997468,33.67,76782.94,0.01,-0.89748,0.00013,7.06427]
[1777366003395,33.67,76781.91,0.01,-0.89759,0.00013,7.05844]
[1777366005405,33.67,76775.8,0.01,-0.89841,0.00013,7.01703]
[1777366010441,33.67,76773.56,0.01,-0.8987,0.00013,7.00227]
[1777366016486,33.67,76770.77,0.01,-0.89908,0.00013,6.98252]
[1777366021521,33.66,76771.86,0.01,-0.89901,0.00013,6.98604]
[1777366026556,33.66,76772.32,0.01,-0.89892,0.00013,6.99083]
[1777366031590,33.66,76771.55,0.01,-0.89909,0.00013,6.98236]
[1777366033605,33.65,76765.1,0.01,-0.89998,0.00013,6.93646]
[1777366036626,33.64,76763.7,0.01,-0.90025,0.00013,6.9228]
[1777366041661,33.63,76763.5,0.01,-0.90035,0.00013,6.91765]
[1777366044682,33.62,76758.02,0.01,-0.90113,0.00013,6.87767]
[1777366048710,33.64,76755.21,0.01,-0.90137,0.00013,6.86512]
[1777366053745,33.63,76757.28,0.01,-0.90121,0.00013,6.87118]
[1777366058784,33.63,76757.75,0.01,-0.90117,0.00013,6.8732]
[1777366064822,33.63,76758.11,0.01,-0.90113,0.00013,6.87516]
[1777366069856,33.64,76759.8,0.01,-0.90083,0.00013,6.89058]
[1777366074891,33.64,76759.01,0.01,-0.90094,0.00013,6.88506]
[1777366079927,33.64,76759.48,0.01,-0.90088,0.00013,6.88804]
[1777366084962,33.64,76760.4,0.01,-0.90076,0.00013,6.89406]
[1777366089997,33.64,76761.08,0.01,-0.90068,0.00013,6.89843]
[1777366095031,33.64,76761.2,0.01,-0.90067,0.00013,6.89904]
[1777366100067,33.64,76760.71,0.01,-0.90073,0.00013,6.89551]
[1777366105102,33.63,76760.42,0.01,-0.90078,0.00013,6.89335]
[1777366110137,33.63,76760.43,0.01,-0.90078,0.00013,6.89328]
[1777366115172,33.63,76760.51,0.01,-0.90085,0.00013,6.88708]
[1777366121214,33.63,76760.71,0.01,-0.90083,0.00013,6.88832]
[1777366126250,33.63,76760.88,0.01,-0.90081,0.00013,6.88938]
[1777366129269,33.63,76765.25,0.01,-0.90023,0.00013,6.91882]
[1777366134305,33.63,76765.61,0.01,-0.90019,0.00013,6.92094]
[1777366139341,33.63,76769.84,0.01,-0.89964,0.00013,6.94921]
[1777366141356,33.63,76774.63,0.01,-0.899,0.00013,6.98211]
[1777366143370,33.63,76780.89,0.01,-0.89816,0.00013,7.02489]
[1777366146389,33.63,76786.46,0.01,-0.8974,0.00013,7.06333]
[1777366147397,33.63,76791.73,0.01,-0.89669,0.00014,7.09946]
[1777366149411,33.64,76794.97,0.01,-0.89624,0.00014,7.12208]
[1777366154445,33.64,76794.71,0.01,-0.89627,0.00014,7.12044]
[1777366159480,33.64,76794.87,0.01,-0.89625,0.00014,7.12168]
[1777366164515,33.64,76794.45,0.01,-0.8963,0.00014,7.11893]
[1777366170557,33.64,76794.09,0.01,-0.89635,0.00014,7.1166]
[1777366175593,33.64,76795.43,0.01,-0.89625,0.00014,7.11922]
[1777366180631,33.64,76795.88,0.01,-0.89616,0.00014,7.12372]
[1777366185664,33.65,76795.4,0.01,-0.89619,0.00014,7.1221]
[1777366190699,33.65,76794.77,0.01,-0.89624,0.00014,7.1194]
[1777366195734,33.66,76793.83,0.01,-0.89634,0.00014,7.11452]
[1777366198884,33.66,76787.49,0.01,-0.89718,0.00013,7.07211]
[1777366200769,33.66,76786.72,0.01,-0.89728,0.00013,7.06686]
[1777366202825,33.66,76779.67,0.01,-0.89823,0.00013,7.01889]
[1777366203827,33.66,76747.27,0.01,-0.90249,0.00013,6.80011]
[1777366204833,33.66,76731.98,0.01,-0.90445,0.00013,6.69783]
[1777366207856,33.66,76726.48,0.01,-0.90514,0.00013,6.6618]
[1777366208959,33.66,76717.81,0.01,-0.90623,0.00013,6.60439]
[1777366209870,33.66,76717.63,0.01,-0.90625,0.00013,6.60351]
[1777366214904,33.66,76721.87,0.01,-0.90572,0.00013,6.63132]
[1777366219940,33.66,76725.26,0.01,-0.9053,0.00013,6.65317]
[1777366224975,33.66,76724.54,0.01,-0.90541,0.00013,6.64759]
[1777366229101,33.66,76730.73,0.01,-0.90463,0.00013,6.68826]
[1777366232025,33.66,76732.68,0.01,-0.90448,0.00013,6.69409]
[1777366237060,33.65,76728.83,0.01,-0.90499,0.00013,6.66737]
[1777366243105,33.65,76729.19,0.01,-0.90496,0.00013,6.66867]
[1777366248142,33.65,76725.37,0.01,-0.90547,0.00013,6.64224]
[1777366253171,33.64,76727.39,0.01,-0.90523,0.00013,6.65484]
[1777366258206,33.64,76728.81,0.01,-0.90506,0.00013,6.66348]
[1777366263241,33.64,76729.52,0.01,-0.90499,0.00013,6.66723]
[1777366268277,33.63,76733.64,0.01,-0.90449,0.00013,6.69344]
[1777366273312,33.63,76733.88,0.01,-0.90448,0.00013,6.69384]
[1777366278347,33.63,76733.17,0.01,-0.9046,0.00013,6.68789]
[1777366283382,33.62,76733.34,0.01,-0.9046,0.00013,6.68781]
[1777366288417,33.62,76728.95,0.01,-0.90518,0.00013,6.6573]
[1777366293452,33.62,76729.03,0.01,-0.90525,0.00013,6.65159]
[1777366298487,33.62,76729.4,0.01,-0.90519,0.00013,6.65479]
[1777366303523,33.62,76727.95,0.01,-0.90539,0.00013,6.64398]
[1777366308558,33.61,76728.57,0.01,-0.90536,0.00013,6.64571]
[1777366313593,33.61,76727.92,0.01,-0.90547,0.00013,6.64022]
[1777366318627,33.61,76725.78,0.01,-0.90576,0.00013,6.62472]
[1777366326684,33.6,76723.17,0.01,-0.90613,0.00013,6.60543]
[1777366331719,33.6,76727.28,0.01,-0.90563,0.00013,6.63155]
[1777366336753,33.59,76730.26,0.01,-0.90528,0.00013,6.65002]
[1777366342795,33.59,76734.84,0.01,-0.90473,0.00013,6.67896]
[1777366345816,33.59,76742.09,0.01,-0.90381,0.00013,6.72662]
[1777366349941,33.57,76752.97,0.01,-0.90251,0.00013,6.79472]
[1777366355886,33.55,76752.51,0.01,-0.9028,0.00013,6.77738]
[1777366360921,33.51,76753.32,0.01,-0.90293,0.00013,6.77066]
[1777366365957,33.47,76755.34,0.01,-0.90299,0.00013,6.76762]
[1777366373007,33.45,76756.7,0.01,-0.90291,0.00013,6.77173]
[1777366375021,33.45,76763.67,0.01,-0.90202,0.00013,6.8182]
[1777366376028,33.44,76775.11,0.01,-0.9006,0.00013,6.89101]
[1777366378044,33.41,76767.35,0.01,-0.9018,0.00013,6.8296]
[1777366383078,33.39,76766.5,0.01,-0.90203,0.00013,6.81792]
[1777366388114,33.36,76766.74,0.01,-0.90223,0.00013,6.80757]
[1777366393149,33.31,76765.22,0.01,-0.90276,0.00013,6.78051]
[1777366398183,33.27,76766.33,0.01,-0.90291,0.00013,6.7727]
[1777366404227,33.22,76767.4,0.01,-0.9031,0.00013,6.76285]
[1777366409262,33.18,76767.31,0.01,-0.90337,0.00013,6.74918]
[1777366415303,33.14,76771.41,0.01,-0.90321,0.00013,6.75529]
[1777366420446,33.13,76771.28,0.01,-0.90325,0.00013,6.75314]
[1777366426381,33.13,76771.26,0.01,-0.90329,0.00013,6.75147]
[1777366431416,33.11,76772.4,0.01,-0.90325,0.00013,6.75322]
[1777366436450,33.11,76771.07,0.01,-0.90346,0.00013,6.74268]
[1777366441486,33.1,76769.41,0.01,-0.9037,0.00013,6.73019]
[1777366446521,33.1,76769.85,0.01,-0.90366,0.00013,6.73206]
[1777366451556,33.1,76771.63,0.01,-0.90345,0.00013,6.743]
[1777366456591,33.09,76772.82,0.01,-0.90332,0.00013,6.74984]
[1777366461625,33.09,76770.83,0.01,-0.90361,0.00013,6.73503]
[1777366466660,33.09,76771.4,0.01,-0.90355,0.00013,6.7377]
[1777366471695,33.08,76771.45,0.01,-0.90365,0.00013,6.73023]
[1777366476731,33.08,76770.22,0.01,-0.90384,0.00013,6.72075]
[1777366481766,33.08,76770.5,0.01,-0.90382,0.00013,6.72153]
[1777366486801,33.07,76773.87,0.01,-0.9034,0.00013,6.74322]
[1777366491836,33.07,76769.9,0.01,-0.90395,0.00013,6.71502]
[1777366496871,33.07,76770.06,0.01,-0.90395,0.00013,6.71502]
[1777366502915,33.06,76768.84,0.01,-0.90413,0.00013,6.70551]
[1777366508954,33.06,76769.25,0.01,-0.9041,0.00013,6.70709]
[1777366513989,33.06,76770.39,0.01,-0.90397,0.00013,6.71383]
[1777366519025,33.05,76770.37,0.01,-0.90399,0.00013,6.71264]
[1777366524060,33.05,76770.59,0.01,-0.90399,0.00013,6.71309]
[1777366527080,33.05,76775.77,0.01,-0.90332,0.00013,6.74772]
[1777366532115,33.04,76774.92,0.01,-0.90354,0.00013,6.73401]
[1777366537150,33.04,76773.66,0.01,-0.90373,0.00013,6.7242]
[1777366542185,33.04,76772.96,0.01,-0.90384,0.00013,6.71824]
[1777366547220,33.03,76772.69,0.01,-0.9039,0.00013,6.71525]
[1777366553263,33.03,76772.6,0.01,-0.90394,0.00013,6.71326]
[1777366558300,33.03,76772.31,0.01,-0.904,0.00013,6.71016]
[1777366563334,33.02,76771.76,0.01,-0.90409,0.00013,6.7053]
[1777366568370,33.02,76770.8,0.01,-0.90424,0.00013,6.69768]
[1777366573406,33.02,76772.26,0.01,-0.90407,0.00013,6.70656]
[1777366578440,33.01,76772.0,0.01,-0.90412,0.00013,6.70369]
[1777366583475,33.01,76771.83,0.01,-0.90417,0.00013,6.70144]
[1777366588509,33.01,76775.93,0.01,-0.90365,0.00013,6.72832]
[1777366589519,33.01,76782.26,0.01,-0.90282,0.00013,6.77134]
[1777366590524,33.01,76786.23,0.01,-0.9023,0.00013,6.79822]
[1777366595558,33.0,76788.95,0.01,-0.90204,0.00013,6.80947]
[1777366600596,33.0,76787.5,0.01,-0.90227,0.00013,6.79753]
[1777366605629,32.99,76788.6,0.01,-0.90215,0.00013,6.80379]
[1777366610707,32.99,76787.74,0.01,-0.9023,0.00013,6.79605]
[1777366615742,32.99,76788.03,0.01,-0.90229,0.00013,6.79657]
[1777366620778,32.98,76788.26,0.01,-0.90229,0.00013,6.79672]
[1777366625813,32.98,76788.54,0.01,-0.90228,0.00013,6.79724]
[1777366630847,32.97,76788.7,0.01,-0.90228,0.00013,6.79696]
[1777366635883,32.97,76788.65,0.01,-0.90232,0.00013,6.79527]
[1777366640920,32.97,76789.14,0.01,-0.90228,0.00013,6.79729]
[1777366645952,32.96,76788.88,0.01,-0.90234,0.00013,6.79423]
[1777366650987,32.96,76789.07,0.01,-0.90234,0.00013,6.79428]
[1777366656023,32.95,76789.29,0.01,-0.90241,0.00013,6.78793]
[1777366661059,32.95,76790.53,0.01,-0.90227,0.00013,6.79522]
[1777366666094,32.95,76791.42,0.01,-0.90218,0.00013,6.80004]
[1777366672207,32.94,76792.12,0.01,-0.90212,0.00013,6.80324]
[1777366675157,32.94,76798.89,0.01,-0.90123,0.00013,6.84918]
[1777366678177,32.94,76806.72,0.01,-0.90018,0.00014,6.90274]
[1777366683212,32.94,76806.05,0.01,-0.90029,0.00014,6.89698]
[1777366688247,32.93,76803.0,0.01,-0.90073,0.00013,6.87467]
[1777366693282,32.93,76805.61,0.01,-0.90041,0.00013,6.8913]
[1777366700332,32.92,76806.98,0.01,-0.90027,0.00014,6.89855]
[1777366703354,32.92,76812.33,0.01,-0.89956,0.00014,6.93453]
[1777366707382,32.92,76818.28,0.01,-0.89878,0.00014,6.97428]
[1777366712487,32.9,76827.05,0.01,-0.89778,0.00014,7.02293]
[1777366714431,32.9,76829.52,0.01,-0.89745,0.00014,7.03929]
[1777366719466,32.89,76827.28,0.01,-0.89781,0.00014,7.02119]
[1777366724501,32.88,76827.25,0.01,-0.89786,0.00014,7.01858]
[1777366727521,32.88,76820.58,0.01,-0.89881,0.00014,6.97069]
[1777366728528,32.88,76813.74,0.01,-0.89975,0.00014,6.92278]
[1777366729536,32.88,76812.39,0.01,-0.89994,0.00014,6.91307]
[1777366733565,32.87,76806.91,0.01,-0.90071,0.00013,6.8738]
[1777366738599,32.87,76803.84,0.01,-0.90115,0.00013,6.85106]
[1777366743638,32.86,76801.85,0.01,-0.90145,0.00013,6.83583]
[1777366748668,32.86,76793.55,0.01,-0.90258,0.00013,6.77718]
[1777366749675,32.86,76790.31,0.01,-0.90302,0.00013,6.75468]
[1777366751690,32.85,76785.59,0.01,-0.90373,0.00013,6.7178]
[1777366757731,32.84,76785.98,0.01,-0.90372,0.00013,6.71839]
[1777366762842,32.84,76788.87,0.01,-0.90335,0.00013,6.73734]
[1777366767801,32.84,76793.97,0.01,-0.90269,0.00013,6.77167]
[1777366772912,32.83,76795.22,0.01,-0.90263,0.00013,6.77272]
[1777366778879,32.82,76794.09,0.01,-0.90289,0.00013,6.75899]
[1777366783914,32.8,76796.64,0.01,-0.90266,0.00013,6.77099]
[1777366787941,32.8,76801.73,0.01,-0.902,0.00013,6.80525]
[1777366793053,32.79,76804.09,0.01,-0.90171,0.00013,6.82036]
[1777366799019,32.79,76809.04,0.01,-0.90107,0.00013,6.85297]
[1777366803122,32.79,76803.4,0.01,-0.90185,0.00013,6.81292]
[1777366808083,32.78,76807.38,0.01,-0.90134,0.00013,6.83923]
[1777366811105,32.78,76812.7,0.01,-0.90064,0.00014,6.87522]
[1777366816142,32.78,76815.89,0.01,-0.90024,0.00014,6.89579]
[1777366821177,32.77,76803.26,0.01,-0.90197,0.00013,6.80679]
[1777366822184,32.77,76796.39,0.01,-0.90289,0.00013,6.75924]
[1777366827219,32.77,76795.14,0.01,-0.90309,0.00013,6.74886]
[1777366832253,32.76,76795.52,0.01,-0.90314,0.00013,6.74401]
[1777366837289,32.76,76794.62,0.01,-0.90327,0.00013,6.73728]
[1777366842325,32.76,76793.0,0.01,-0.9035,0.00013,6.72556]
[1777366847360,32.76,76794.79,0.01,-0.90327,0.00013,6.73739]
[1777366852395,32.76,76796.84,0.01,-0.90301,0.00013,6.75093]
[1777366857431,32.76,76796.9,0.01,-0.90301,0.00013,6.7508]
[1777366862469,32.76,76795.86,0.01,-0.90316,0.00013,6.7431]
[1777366866493,32.75,76790.4,0.01,-0.90389,0.00013,6.70518]
[1777366871532,32.75,76782.06,0.01,-0.90499,0.00013,6.64787]
[1777366877573,32.76,76780.55,0.01,-0.90518,0.00013,6.63802]
[1777366882609,32.76,76785.08,0.01,-0.90458,0.00013,6.66933]
[1777366887644,32.76,76785.13,0.01,-0.90457,0.00013,6.66989]
[1777366892679,32.76,76785.04,0.01,-0.90466,0.00013,6.66288]
[1777366897715,32.76,76785.97,0.01,-0.90453,0.00013,6.66959]
[1777366902749,32.76,76786.45,0.01,-0.90446,0.00013,6.67318]
[1777366907785,32.76,76790.0,0.01,-0.90399,0.00013,6.6978]
[1777366912818,32.76,76787.22,0.01,-0.90435,0.00013,6.67888]
[1777366917855,32.76,76788.0,0.01,-0.90424,0.00013,6.68447]
[1777366921888,32.76,76781.01,0.01,-0.90516,0.00013,6.63679]
[1777366923966,32.76,76776.32,0.01,-0.90577,0.00013,6.60445]
[1777366929938,32.76,76772.87,0.01,-0.90623,0.00013,6.58063]
[1777366934975,32.75,76768.58,0.01,-0.90682,0.00013,6.54952]
[1777366940011,32.75,76766.82,0.01,-0.90709,0.00013,6.53559]
[1777366944105,32.75,76772.35,0.01,-0.9064,0.00013,6.57173]
[1777366950080,32.74,76775.2,0.01,-0.90607,0.00013,6.58921]
[1777366955114,32.74,76775.35,0.01,-0.90614,0.00013,6.58297]
[1777366961157,32.74,76773.3,0.01,-0.90641,0.00013,6.56878]
[1777366966192,32.73,76769.53,0.01,-0.90694,0.00013,6.54119]
[1777366971227,32.73,76767.45,0.01,-0.90724,0.00013,6.52527]
[1777366977270,32.72,76767.52,0.01,-0.90727,0.00013,6.52367]
[1777366982303,32.72,76766.41,0.01,-0.90745,0.00013,6.51438]
[1777366987338,32.71,76765.52,0.01,-0.9076,0.00013,6.50661]
[1777366992373,32.71,76764.88,0.01,-0.90771,0.00013,6.50057]
[1777366997412,32.7,76762.67,0.01,-0.90803,0.00013,6.48392]
[1777367002447,32.7,76762.91,0.01,-0.90803,0.00013,6.48392]
[1777367008488,32.69,76762.87,0.01,-0.90807,0.00013,6.48168]
[1777367013523,32.69,76761.53,0.01,-0.90835,0.00013,6.46442]
[1777367018558,32.68,76757.81,0.01,-0.90886,0.00013,6.43782]
[1777367023593,32.68,76759.99,0.01,-0.9086,0.00013,6.45123]
[1777367028628,32.68,76759.07,0.01,-0.90875,0.00013,6.44356]
[1777367033664,32.67,76761.01,0.01,-0.90853,0.00013,6.45525]
[1777367037691,32.67,76766.66,0.01,-0.90782,0.00013,6.49278]
[1777367042726,32.66,76770.61,0.01,-0.90734,0.00013,6.51825]
[1777367047762,32.66,76769.9,0.01,-0.90746,0.00013,6.51156]
[1777367054812,32.65,76768.59,0.01,-0.90768,0.00013,6.5002]
[1777367059850,32.65,76770.47,0.01,-0.90747,0.00013,6.51132]
[1777367064882,32.64,76767.43,0.01,-0.90789,0.00013,6.48886]
[1777367069917,32.64,76766.45,0.01,-0.90805,0.00013,6.48061]
[1777367074952,32.63,76763.47,0.01,-0.90854,0.00013,6.45244]
[1777367079986,32.63,76761.46,0.01,-0.90882,0.00013,6.43763]
[1777367084015,32.63,76768.11,0.01,-0.90798,0.00013,6.48192]
[1777367089052,32.62,76771.06,0.01,-0.90763,0.00013,6.50053]
[1777367094088,32.62,76773.76,0.01,-0.90731,0.00013,6.51734]
[1777367099127,32.61,76772.79,0.01,-0.90748,0.00013,6.50875]
[1777367104157,32.61,76772.44,0.01,-0.90755,0.00013,6.50475]
[1777367109194,32.61,76774.08,0.01,-0.90737,0.00013,6.51431]
[1777367114228,32.6,76772.68,0.01,-0.90759,0.00013,6.50301]
[1777367118257,32.6,76767.43,0.01,-0.90829,0.00013,6.46612]
[1777367123292,32.59,76767.44,0.01,-0.90831,0.00013,6.46484]
[1777367128327,32.59,76767.82,0.01,-0.90829,0.00013,6.46609]
[1777367131348,32.59,76774.78,0.01,-0.90749,0.00013,6.50606]
[1777367136383,32.58,76776.48,0.01,-0.9073,0.00013,6.51597]
[1777367141418,32.58,76775.74,0.01,-0.90743,0.00013,6.50923]
[1777367146452,32.57,76773.42,0.01,-0.90776,0.00013,6.4918]
[1777367148466,32.57,76768.29,0.01,-0.90843,0.00013,6.45632]
[1777367153502,32.57,76768.14,0.01,-0.90847,0.00013,6.45404]
[1777367158537,32.56,76767.61,0.01,-0.90856,0.00013,6.44921]
[1777367165587,32.56,76768.22,0.01,-0.90852,0.00013,6.45165]
[1777367170623,32.56,76768.86,0.01,-0.90846,0.00013,6.45478]
[1777367175659,32.55,76769.22,0.01,-0.90844,0.00013,6.45598]
[1777367180692,32.55,76767.68,0.01,-0.90866,0.00013,6.4443]
[1777367185728,32.55,76768.44,0.01,-0.90858,0.00013,6.44829]
[1777367190763,32.54,76768.99,0.01,-0.90853,0.00013,6.45085]
[1777367195797,32.54,76768.6,0.01,-0.90869,0.00013,6.44048]
[1777367200833,32.54,76767.98,0.01,-0.90879,0.00013,6.43518]
[1777367205868,32.53,76770.51,0.01,-0.90848,0.00013,6.45128]
[1777367210903,32.53,76775.47,0.01,-0.90787,0.00013,6.4838]
[1777367215937,32.53,76773.92,0.01,-0.90809,0.00013,6.47191]
[1777367220972,32.52,76772.55,0.01,-0.9083,0.00013,6.4612]
[1777367227016,32.52,76772.46,0.01,-0.90834,0.00013,6.45893]
[1777367231044,32.51,76778.95,0.01,-0.90752,0.00013,6.50208]
[1777367236084,32.51,76784.03,0.01,-0.90689,0.00013,6.53518]
[1777367242121,32.5,76787.66,0.01,-0.90646,0.00013,6.55792]
[1777367247156,32.5,76789.32,0.01,-0.90628,0.00013,6.56745]
[1777367248163,32.5,76783.85,0.01,-0.907,0.00013,6.52953]
[1777367249169,32.5,76777.48,0.01,-0.90784,0.00013,6.48561]
[1777367250180,32.5,76777.65,0.01,-0.90782,0.00013,6.48653]
[1777367252193,32.49,76786.75,0.01,-0.90673,0.00013,6.54175]
[1777367257225,32.49,76787.18,0.01,-0.9067,0.00013,6.54311]
[1777367262262,32.48,76787.49,0.01,-0.9067,0.00013,6.54333]
[1777367267296,32.48,76788.5,0.01,-0.9066,0.00013,6.54866]
[1777367272330,32.48,76789.43,0.01,-0.9065,0.00013,6.55348]
[1777367275351,32.47,76795.56,0.01,-0.90572,0.00013,6.5946]
[1777367280386,32.47,76800.13,0.01,-0.90515,0.00013,6.62412]
[1777367285421,32.46,76800.56,0.01,-0.90514,0.00013,6.62494]
[1777367290457,32.45,76799.81,0.01,-0.90528,0.00013,6.61768]
[1777367295492,32.45,76799.93,0.01,-0.9053,0.00013,6.61641]
[1777367300528,32.44,76799.19,0.01,-0.90544,0.00013,6.60923]
[1777367305562,32.44,76800.26,0.01,-0.90534,0.00013,6.61461]
[1777367310596,32.43,76800.52,0.01,-0.90534,0.00013,6.61449]
[1777367315631,32.43,76799.9,0.01,-0.90554,0.00013,6.60177]
[1777367320666,32.42,76802.41,0.01,-0.90524,0.00013,6.61721]
[1777367325701,32.42,76806.2,0.01,-0.90478,0.00013,6.64136]
[1777367331748,32.41,76803.73,0.01,-0.90516,0.00013,6.62168]
[1777367335773,32.4,76810.23,0.01,-0.90433,0.00013,6.66481]
[1777367340807,32.4,76810.01,0.01,-0.90439,0.00013,6.66165]
[1777367345842,32.39,76806.66,0.01,-0.90487,0.00013,6.63703]
[1777367350878,32.39,76806.01,0.01,-0.90498,0.00013,6.63121]
[1777367355912,32.39,76806.81,0.01,-0.9049,0.00013,6.6354]
[1777367361956,32.38,76805.15,0.01,-0.90515,0.00013,6.62225]
[1777367366991,32.38,76804.37,0.01,-0.90528,0.00013,6.61549]
[1777367372026,32.37,76800.96,0.01,-0.90585,0.00013,6.58331]
[1777367377062,32.37,76800.1,0.01,-0.90601,0.00013,6.57517]
[1777367379075,32.36,76804.07,0.01,-0.9055,0.00013,6.60167]
[1777367384181,32.36,76805.35,0.01,-0.90536,0.00013,6.60918]
[1777367390154,32.36,76805.01,0.01,-0.90544,0.00013,6.60511]
[1777367395188,32.35,76805.56,0.01,-0.90541,0.00013,6.60653]
[1777367400223,32.35,76805.01,0.01,-0.90551,0.00013,6.60126]
[1777367405257,32.34,76800.23,0.01,-0.90617,0.00013,6.56682]
[1777367410292,32.34,76797.47,0.01,-0.90658,0.00013,6.54567]
[1777367415328,32.33,76798.19,0.01,-0.90653,0.00013,6.54836]
[1777367420362,32.32,76794.81,0.01,-0.90701,0.00013,6.52287]
[1777367425400,32.32,76797.74,0.01,-0.90667,0.00013,6.54099]
[1777367431440,32.31,76800.63,0.01,-0.90642,0.00013,6.55175]
[1777367436475,32.3,76799.66,0.01,-0.90659,0.00013,6.54255]
[1777367441510,32.3,76788.96,0.01,-0.90803,0.00013,6.46694]
[1777367443524,32.3,76782.89,0.01,-0.90883,0.00013,6.42482]
[1777367448558,32.29,76787.19,0.01,-0.9083,0.00013,6.4531]
[1777367453594,32.29,76789.28,0.01,-0.90805,0.00013,6.46616]
[1777367458628,32.29,76790.06,0.01,-0.90797,0.00013,6.47021]
[1777367463666,32.28,76788.61,0.01,-0.90819,0.00013,6.45895]
[1777367468698,32.28,76787.18,0.01,-0.90839,0.00013,6.448]
[1777367473733,32.28,76788.11,0.01,-0.90829,0.00013,6.45338]
[1777367477762,32.27,76780.85,0.01,-0.90925,0.00013,6.40289]
[1777367482797,32.27,76781.85,0.01,-0.90913,0.00013,6.40915]
[1777367487832,32.27,76783.77,0.01,-0.90889,0.00013,6.4217]
[1777367492866,32.27,76784.28,0.01,-0.90892,0.00013,6.41797]
[1777367497902,32.27,76782.93,0.01,-0.9091,0.00013,6.40816]
[1777367502936,32.27,76782.24,0.01,-0.9092,0.00013,6.40292]
[1777367507972,32.26,76783.28,0.01,-0.90908,0.00013,6.40956]
[1777367514014,32.26,76785.87,0.01,-0.90876,0.00013,6.42667]
[1777367519049,32.26,76786.04,0.01,-0.90874,0.00013,6.42725]
[1777367524084,32.26,76785.28,0.01,-0.90885,0.00013,6.42149]
[1777367529119,32.26,76786.04,0.01,-0.90876,0.00013,6.42619]
[1777367534154,32.26,76786.62,0.01,-0.9087,0.00013,6.42967]
[1777367540200,32.25,76787.15,0.01,-0.90864,0.00013,6.43268]
[1777367545305,32.25,76792.07,0.01,-0.90801,0.00013,6.46596]
[1777367551273,32.25,76792.4,0.01,-0.90807,0.00013,6.46075]
[1777367556308,32.25,76792.77,0.01,-0.90803,0.00013,6.46254]
[1777367561343,32.25,76790.41,0.01,-0.90835,0.00013,6.44559]
[1777367566381,32.24,76793.09,0.01,-0.90802,0.00013,6.46334]
[1777367570406,32.24,76799.9,0.01,-0.90714,0.00013,6.50963]
[1777367572419,32.24,76802.41,0.01,-0.90682,0.00013,6.5265]
[1777367577455,32.24,76804.47,0.01,-0.90657,0.00013,6.53943]
[1777367581482,32.23,76809.87,0.01,-0.90588,0.00013,6.5757]
[1777367582489,32.23,76815.03,0.01,-0.90519,0.00013,6.6112]
[1777367584581,32.23,76814.74,0.01,-0.90525,0.00013,6.60839]
[1777367590546,32.23,76810.67,0.01,-0.90583,0.00013,6.57793]
[1777367595660,32.22,76810.39,0.01,-0.90591,0.00013,6.57397]
[1777367601623,32.22,76808.77,0.01,-0.90616,0.00013,6.56107]
[1777367606658,32.21,76808.21,0.01,-0.90627,0.00013,6.55523]
[1777367611693,32.21,76807.57,0.01,-0.90647,0.00013,6.54264]
[1777367616728,32.2,76807.24,0.01,-0.90654,0.00013,6.53883]
[1777367621764,32.2,76801.33,0.01,-0.90735,0.00013,6.49654]
[1777367626802,32.19,76798.78,0.01,-0.90771,0.00013,6.47771]
[1777367627807,32.19,76789.67,0.01,-0.9089,0.00013,6.41482]
[1777367628814,32.19,76783.87,0.01,-0.90965,0.00013,6.37493]
[1777367633849,32.19,76785.37,0.01,-0.90946,0.00013,6.38486]
[1777367638884,32.19,76788.81,0.01,-0.90903,0.00013,6.40788]
[1777367643918,32.19,76792.43,0.01,-0.90857,0.00013,6.432]
[1777367646010,32.19,76799.59,0.01,-0.90764,0.00013,6.48096]
[1777367647947,32.19,76801.39,0.01,-0.90742,0.00013,6.49289]
[1777367652982,32.18,76802.02,0.01,-0.90736,0.00013,6.4959]
[1777367658016,32.18,76802.02,0.01,-0.90739,0.00013,6.49454]
[1777367663052,32.17,76800.94,0.01,-0.90755,0.00013,6.48576]
[1777367668087,32.17,76801.71,0.01,-0.90748,0.00013,6.48978]
[1777367673122,32.17,76798.74,0.01,-0.90797,0.00013,6.46143]
[1777367678159,32.16,76791.65,0.01,-0.90892,0.00013,6.41162]
[1777367683196,32.16,76788.32,0.01,-0.90936,0.00013,6.38807]
[1777367688231,32.16,76787.95,0.01,-0.90942,0.00013,6.38487]
[1777367693266,32.16,76789.13,0.01,-0.90928,0.00013,6.39226]
[1777367698300,32.16,76789.63,0.01,-0.90923,0.00013,6.39497]
[1777367703336,32.16,76790.99,0.01,-0.90907,0.00013,6.40354]
[1777367708372,32.15,76790.51,0.01,-0.90915,0.00013,6.3994]
[1777367713406,32.15,76790.29,0.01,-0.90919,0.00013,6.39707]
[1777367718440,32.15,76790.51,0.01,-0.90918,0.00013,6.39775]
[1777367723475,32.15,76790.66,0.01,-0.90918,0.00013,6.39796]
[1777367728511,32.14,76782.63,0.01,-0.91023,0.00013,6.34218]
[1777367729519,32.14,76780.37,0.01,-0.91052,0.00013,6.32665]
[1777367731532,32.14,76776.77,0.01,-0.91106,0.00013,6.29546]
[1777367734555,32.14,76773.87,0.01,-0.91143,0.00013,6.27579]
[1777367739597,32.15,76775.89,0.01,-0.91117,0.00013,6.28994]
[1777367744624,32.15,76776.6,0.01,-0.91107,0.00013,6.29515]
[1777367749660,32.15,76777.8,0.01,-0.91091,0.00013,6.30373]
[1777367754694,32.15,76773.87,0.01,-0.9114,0.00013,6.27732]
[1777367759730,32.15,76771.5,0.01,-0.9117,0.00013,6.26161]
[1777367764764,32.15,76766.93,0.01,-0.91228,0.00013,6.2306]
[1777367769800,32.15,76764.49,0.01,-0.91259,0.00013,6.21398]
[1777367775914,32.15,76764.35,0.01,-0.9126,0.00013,6.2131]
[1777367781884,32.15,76769.15,0.01,-0.91199,0.00013,6.24588]
[1777367785984,32.15,76774.16,0.01,-0.91135,0.00013,6.28036]
[1777367789939,32.15,76779.54,0.01,-0.91065,0.00013,6.31737]
[1777367794974,32.15,76783.69,0.01,-0.91019,0.00013,6.33943]
[1777367800015,32.15,76783.29,0.01,-0.91024,0.00013,6.33683]
[1777367805049,32.16,76778.9,0.01,-0.91077,0.00013,6.3088]
[1777367810086,32.16,76779.35,0.01,-0.9107,0.00013,6.31233]
[1777367816194,32.16,76781.37,0.01,-0.91043,0.00013,6.32675]
[1777367822168,32.16,76780.52,0.01,-0.91053,0.00013,6.32159]
[1777367827204,32.16,76777.46,0.01,-0.91091,0.00013,6.30121]
[1777367832238,32.17,76774.49,0.01,-0.91128,0.00013,6.28145]
[1777367837273,32.17,76771.53,0.01,-0.91165,0.00013,6.26179]
[1777367842309,32.17,76768.64,0.01,-0.91201,0.00013,6.24266]
[1777367850365,32.17,76764.54,0.01,-0.91251,0.00013,6.21579]
[1777367855401,32.17,76763.47,0.01,-0.91271,0.00013,6.20265]
[1777367860435,32.18,76762.63,0.01,-0.91281,0.00013,6.19761]
[1777367862450,32.18,76768.27,0.01,-0.91209,0.00013,6.23607]
[1777367864532,32.18,76775.29,0.01,-0.91119,0.00013,6.28391]
[1777367870506,32.18,76777.15,0.01,-0.91095,0.00013,6.29669]
[1777367874602,32.18,76773.87,0.01,-0.91137,0.00013,6.27455]
[1777367880576,32.18,76774.12,0.01,-0.91133,0.00013,6.27677]
[1777367885612,32.18,76771.75,0.01,-0.91162,0.00013,6.26109]
[1777367890646,32.18,76769.81,0.01,-0.91186,0.00013,6.24835]
[1777367895683,32.18,76766.75,0.01,-0.91224,0.00013,6.22801]
[1777367899710,32.18,76758.64,0.01,-0.91326,0.00013,6.17341]
[1777367901724,32.18,76756.0,0.01,-0.91358,0.00013,6.15583]
[1777367906759,32.19,76758.8,0.01,-0.91321,0.00013,6.17562]
[1777367909780,32.19,76746.45,0.01,-0.91475,0.00012,6.0926]
[1777367910792,32.19,76744.32,0.01,-0.91501,0.00012,6.07845]
[1777367914889,32.19,76757.6,0.01,-0.91342,0.00013,6.1622]
[1777367916863,32.19,76771.96,0.01,-0.9116,0.00013,6.26013]
[1777367917868,32.19,76776.31,0.01,-0.91104,0.00013,6.28983]
[1777367918875,32.19,76781.34,0.01,-0.91039,0.00013,6.32419]
[1777367919881,32.19,76781.61,0.01,-0.91036,0.00013,6.326]
[1777367924958,32.19,76783.59,0.01,-0.91011,0.00013,6.3393]
[1777367930960,32.19,76786.49,0.01,-0.90975,0.00013,6.35857]
[1777367935995,32.19,76788.5,0.01,-0.9095,0.00013,6.37174]
[1777367941033,32.19,76789.99,0.01,-0.90932,0.00013,6.38114]
[1777367946069,32.18,76791.41,0.01,-0.90915,0.00013,6.39014]
[1777367951104,32.18,76787.27,0.01,-0.9097,0.00013,6.36115]
[1777367956139,32.18,76787.88,0.01,-0.90963,0.00013,6.36487]
[1777367961174,32.18,76788.13,0.01,-0.9096,0.00013,6.36615]
[1777367966208,32.18,76787.1,0.01,-0.90974,0.00013,6.35873]
[1777367972250,32.18,76788.05,0.01,-0.90971,0.00013,6.35836]
[1777367977286,32.18,76788.79,0.01,-0.90962,0.00013,6.36322]
[1777367982321,32.18,76793.1,0.01,-0.90906,0.00013,6.39239]
[1777367987356,32.17,76796.82,0.01,-0.90859,0.00013,6.4174]
[1777367992391,32.17,76801.24,0.01,-0.90802,0.00013,6.44713]
[1777367997426,32.17,76801.84,0.01,-0.90796,0.00013,6.45035]
[1777368002460,32.17,76801.27,0.01,-0.90806,0.00013,6.44551]
[1777368007496,32.16,76800.03,0.01,-0.90823,0.00013,6.43611]
[1777368012534,32.16,76798.94,0.01,-0.90839,0.00013,6.42776]
[1777368017573,32.16,76798.81,0.01,-0.90843,0.00013,6.42607]
[1777368022604,32.16,76793.66,0.01,-0.90911,0.00013,6.38997]
[1777368027639,32.16,76792.76,0.01,-0.90924,0.00013,6.38324]
[1777368032673,32.15,76791.93,0.01,-0.90944,0.00013,6.37044]
[1777368037709,32.15,76787.45,0.01,-0.91003,0.00013,6.3393]
[1777368038716,32.15,76779.5,0.01,-0.91105,0.00013,6.28496]
[1777368040730,32.15,76774.39,0.01,-0.9117,0.00013,6.25026]
[1777368045801,32.16,76772.55,0.01,-0.91192,0.00013,6.23834]
[1777368050802,32.16,76771.72,0.01,-0.91201,0.00013,6.2334]
[1777368055872,32.16,76770.33,0.01,-0.91218,0.00013,6.2247]
[1777368060873,32.16,76769.75,0.01,-0.91224,0.00013,6.22157]
[1777368065944,32.16,76767.47,0.01,-0.91251,0.00013,6.20698]
[1777368071951,32.17,76767.57,0.01,-0.91248,0.00013,6.20854]
[1777368073966,32.17,76761.16,0.01,-0.91329,0.00013,6.16522]
[1777368074972,32.17,76761.14,0.01,-0.91329,0.00013,6.1652]
[1777368080013,32.17,76762.82,0.01,-0.91306,0.00013,6.17755]
[1777368085043,32.17,76763.16,0.01,-0.91299,0.00013,6.18095]
[1777368090078,32.18,76763.5,0.01,-0.91294,0.00013,6.18399]
[1777368095114,32.18,76766.19,0.01,-0.91265,0.00013,6.19685]
[1777368100150,32.18,76769.52,0.01,-0.91221,0.00013,6.22057]
[1777368105184,32.18,76771.61,0.01,-0.91193,0.00013,6.23582]
[1777368110220,32.19,76774.22,0.01,-0.91158,0.00013,6.25413]
[1777368116293,32.19,76776.59,0.01,-0.91126,0.00013,6.27137]
[1777368121296,32.19,76777.65,0.01,-0.9111,0.00013,6.27959]
[1777368126363,32.2,76773.62,0.01,-0.9116,0.00013,6.25323]
[1777368131367,32.2,76772.82,0.01,-0.91168,0.00013,6.24885]
[1777368136435,32.2,76774.99,0.01,-0.91139,0.00013,6.26456]
[1777368141436,32.2,76779.27,0.01,-0.91082,0.00013,6.2945]
[1777368146504,32.21,76779.74,0.01,-0.91075,0.00013,6.29844]
[1777368151507,32.21,76784.39,0.01,-0.91022,0.00013,6.32434]
[1777368156574,32.21,76782.83,0.01,-0.91041,0.00013,6.31434]
[1777368161576,32.21,76782.18,0.01,-0.91048,0.00013,6.31061]
[1777368166645,32.21,76782.69,0.01,-0.9104,0.00013,6.31484]
[1777368171647,32.22,76782.98,0.01,-0.91034,0.00013,6.31756]
[1777368176715,32.22,76785.14,0.01,-0.91005,0.00013,6.33304]
[1777368181718,32.22,76782.74,0.01,-0.91035,0.00013,6.31739]
[1777368186785,32.22,76783.0,0.01,-0.9103,0.00013,6.31997]
[1777368191787,32.22,76779.49,0.01,-0.91074,0.00013,6.29672]
[1777368194809,32.22,76773.8,0.01,-0.91146,0.00013,6.25822]
[1777368199844,32.23,76770.11,0.01,-0.91192,0.00013,6.23351]
[1777368204879,32.23,76763.19,0.01,-0.9128,0.00013,6.18672]
[1777368209914,32.23,76759.85,0.01,-0.91321,0.00013,6.16458]
[1777368215956,32.23,76763.26,0.01,-0.91285,0.00013,6.18149]
[1777368221999,32.23,76762.67,0.01,-0.91292,0.00013,6.17778]
[1777368227067,32.23,76760.8,0.01,-0.91315,0.00013,6.1654]
[1777368231063,32.23,76755.66,0.01,-0.91379,0.00013,6.13096]
[1777368236098,32.23,76753.4,0.01,-0.91411,0.00012,6.11415]
[1777368241136,32.22,76752.57,0.01,-0.91422,0.00012,6.10805]
[1777368243151,32.22,76747.34,0.01,-0.91489,0.00012,6.07191]
[1777368248184,32.22,76747.37,0.01,-0.91493,0.00012,6.0699]
[1777368253218,32.21,76748.86,0.01,-0.91478,0.00012,6.07772]
[1777368259260,32.2,76749.98,0.01,-0.91469,0.00012,6.08256]
[1777368264296,32.2,76750.91,0.01,-0.91459,0.00012,6.08822]
[1777368269331,32.2,76751.23,0.01,-0.91455,0.00012,6.09019]
[1777368274365,32.2,76750.55,0.01,-0.91472,0.00012,6.07892]
[1777368280408,32.2,76749.95,0.01,-0.9148,0.00012,6.07473]
[1777368285445,32.19,76749.77,0.01,-0.91485,0.00012,6.07172]
[1777368290479,32.19,76747.88,0.01,-0.91513,0.00012,6.05687]
[1777368295514,32.18,76747.85,0.01,-0.91517,0.00012,6.05456]
[1777368300550,32.18,76747.71,0.01,-0.91523,0.00012,6.05152]
[1777368305584,32.17,76750.26,0.01,-0.91495,0.00012,6.06642]
[1777368310619,32.16,76748.02,0.01,-0.91527,0.00012,6.0492]
[1777368315653,32.16,76747.72,0.01,-0.91535,0.00012,6.04515]
[1777368320690,32.15,76747.77,0.01,-0.91538,0.00012,6.04332]
[1777368325723,32.15,76748.57,0.01,-0.91532,0.00012,6.04646]
[1777368329752,32.14,76742.24,0.01,-0.91613,0.00012,6.00261]
[1777368334788,32.14,76743.06,0.01,-0.91614,0.00012,5.99994]
[1777368339823,32.13,76742.78,0.01,-0.91621,0.00012,5.99643]
[1777368344858,32.13,76741.7,0.01,-0.91637,0.00012,5.98764]
[1777368349893,32.12,76740.54,0.01,-0.91654,0.00012,5.97841]
[1777368350899,32.12,76734.0,0.01,-0.91734,0.00012,5.93455]
[1777368352914,32.11,76724.19,0.01,-0.9186,0.00012,5.86584]
[1777368353921,32.1,76718.1,0.01,-0.91943,0.00012,5.82025]
[1777368358955,32.05,76716.24,0.01,-0.91994,0.00012,5.79213]
[1777368363991,32.0,76716.99,0.01,-0.92022,0.00012,5.77665]
[1777368369026,31.99,76714.47,0.01,-0.92056,0.00012,5.75769]
[1777368374060,31.99,76713.13,0.01,-0.92076,0.00012,5.7466]
[1777368379099,31.98,76712.0,0.01,-0.92096,0.00012,5.73557]
[1777368384132,31.96,76708.56,0.01,-0.92145,0.00012,5.7086]
[1777368387153,31.96,76703.37,0.01,-0.9221,0.00012,5.67206]
[1777368392190,31.95,76703.19,0.01,-0.92227,0.00012,5.66059]
[1777368396217,31.94,76698.15,0.01,-0.92292,0.00012,5.62464]
[1777368401251,31.93,76695.0,0.01,-0.92334,0.00012,5.60069]
[1777368403266,31.92,76688.95,0.01,-0.92406,0.00012,5.56009]
[1777368408328,31.92,76689.67,0.01,-0.92403,0.00012,5.56183]
[1777368412328,31.91,76684.25,0.01,-0.92468,0.00011,5.52537]
[1777368417362,31.91,76691.27,0.01,-0.92391,0.00012,5.56867]
[1777368422398,31.9,76691.02,0.01,-0.924,0.00012,5.56404]
[1777368426426,31.89,76697.01,0.01,-0.92335,0.00012,5.6006]
[1777368431461,31.88,76698.31,0.01,-0.92326,0.00012,5.60578]
[1777368435489,31.87,76703.84,0.01,-0.92267,0.00012,5.6389]
[1777368440524,31.87,76703.46,0.01,-0.92273,0.00012,5.63515]
[1777368445561,31.87,76702.98,0.01,-0.92281,0.00012,5.63075]
[1777368450595,31.86,76702.56,0.01,-0.92288,0.00012,5.62676]
[1777368455631,31.86,76702.53,0.01,-0.92298,0.00012,5.61909]
[1777368460666,31.86,76701.14,0.01,-0.92317,0.00012,5.60894]
[1777368463687,31.86,76706.73,0.01,-0.92253,0.00012,5.64474]
[1777368467715,31.85,76711.15,0.01,-0.92206,0.00012,5.67066]
[1777368472761,31.84,76714.74,0.01,-0.9217,0.00012,5.69072]
[1777368477785,31.83,76718.7,0.01,-0.92127,0.00012,5.71484]
[1777368482820,31.83,76719.7,0.01,-0.92115,0.00012,5.72156]
[1777368487855,31.83,76720.13,0.01,-0.9211,0.00012,5.72447]
[1777368493897,31.83,76718.98,0.01,-0.92126,0.00012,5.71569]
[1777368498932,31.83,76717.82,0.01,-0.92139,0.00012,5.70808]
[1777368503967,31.83,76717.78,0.01,-0.92141,0.00012,5.70706]
[1777368509028,31.82,76721.74,0.01,-0.921,0.00012,5.73024]
[1777368514040,31.81,76723.06,0.01,-0.921,0.00012,5.72804]
[1777368519101,31.78,76723.91,0.01,-0.92104,0.00012,5.72565]
[1777368526125,31.76,76724.9,0.01,-0.9211,0.00012,5.72248]
[1777368531159,31.75,76725.44,0.01,-0.92107,0.00012,5.72431]
[1777368536195,31.75,76724.99,0.01,-0.92116,0.00012,5.71963]
[1777368541230,31.74,76726.25,0.01,-0.92104,0.00012,5.72632]
[1777368546264,31.74,76727.35,0.01,-0.92093,0.00012,5.73196]
[1777368551299,31.73,76728.13,0.01,-0.92087,0.00012,5.73548]
[1777368557342,31.73,76728.8,0.01,-0.92083,0.00012,5.73782]
[1777368559355,31.73,76735.41,0.01,-0.92003,0.00012,5.78186]
[1777368561369,31.73,76735.47,0.01,-0.92003,0.00012,5.78226]
[1777368566404,31.73,76735.79,0.01,-0.91999,0.00012,5.78439]
[1777368571441,31.73,76736.78,0.01,-0.91995,0.00012,5.78455]
[1777368576475,31.73,76742.02,0.01,-0.91932,0.00012,5.81942]
[1777368579495,31.73,76747.42,0.01,-0.91866,0.00012,5.8553]
[1777368584556,31.73,76751.15,0.01,-0.91822,0.00012,5.87979]
[1777368589566,31.72,76753.7,0.01,-0.91792,0.00012,5.89631]
[1777368594627,31.72,76758.29,0.01,-0.91736,0.00012,5.92644]
[1777368599638,31.72,76756.89,0.01,-0.91755,0.00012,5.91617]
[1777368604697,31.72,76741.31,0.01,-0.91947,0.00012,5.81103]
[1777368606688,31.72,76736.17,0.01,-0.92009,0.00012,5.77668]
[1777368611723,31.72,76736.33,0.01,-0.92007,0.00012,5.77802]
[1777368616755,31.72,76735.07,0.01,-0.92021,0.00012,5.76992]
[1777368620784,31.72,76728.25,0.01,-0.92103,0.00012,5.72442]
[1777368621792,31.72,76725.83,0.01,-0.92133,0.00012,5.70824]
[1777368626826,31.72,76727.92,0.01,-0.92106,0.00012,5.72285]
[1777368631860,31.72,76730.18,0.01,-0.92086,0.00012,5.73214]
[1777368636895,31.73,76729.25,0.01,-0.92095,0.00012,5.7268]
[1777368641931,31.73,76728.27,0.01,-0.92105,0.00012,5.72117]
[1777368646966,31.73,76725.39,0.01,-0.92138,0.00012,5.70305]
[1777368652001,31.73,76726.24,0.01,-0.92126,0.00012,5.70961]
[1777368657035,31.74,76727.44,0.01,-0.9211,0.00012,5.71845]
[1777368662090,31.74,76726.52,0.01,-0.9212,0.00012,5.71325]
[1777368667125,31.74,76728.14,0.01,-0.92099,0.00012,5.72485]
[1777368672159,31.74,76728.29,0.01,-0.92095,0.00012,5.72671]
[1777368677196,31.74,76725.93,0.01,-0.92122,0.00012,5.712]
[1777368682231,31.75,76727.4,0.01,-0.92103,0.00012,5.72262]
[1777368687266,31.75,76725.53,0.01,-0.92123,0.00012,5.71118]
[1777368689280,31.75,76717.83,0.01,-0.92214,0.00012,5.66082]
[1777368691293,31.75,76712.45,0.01,-0.92284,0.00012,5.6197]
[1777368696329,31.76,76711.66,0.01,-0.9229,0.00012,5.61605]
[1777368701364,31.76,76712.18,0.01,-0.92281,0.00012,5.62092]
[1777368706399,31.76,76711.86,0.01,-0.92283,0.00012,5.6202]
[1777368711435,31.77,76708.92,0.01,-0.92315,0.00012,5.60231]
[1777368716469,31.77,76708.69,0.01,-0.92315,0.00012,5.60219]
[1777368721505,31.78,76708.44,0.01,-0.92315,0.00012,5.60189]
[1777368726539,31.78,76706.75,0.01,-0.92333,0.00012,5.59216]
[1777368732581,31.78,76705.34,0.01,-0.92346,0.00012,5.58457]
[1777368737616,31.79,76706.18,0.01,-0.92334,0.00012,5.59137]
[1777368741650,31.79,76712.77,0.01,-0.92255,0.00012,5.63554]
[1777368747691,31.79,76712.77,0.01,-0.92253,0.00012,5.63661]
[1777368752727,31.8,76711.7,0.01,-0.92272,0.00012,5.62411]
[1777368757765,31.8,76711.09,0.01,-0.92277,0.00012,5.62098]
[1777368761794,31.8,76702.51,0.01,-0.92376,0.00012,5.56565]
[1777368762804,31.8,76698.56,0.01,-0.92422,0.00012,5.53957]
[1777368767836,31.8,76686.97,0.01,-0.92556,0.00011,5.46433]
[1777368768842,31.8,76686.89,0.01,-0.92557,0.00011,5.46378]
[1777368771864,31.8,76677.57,0.01,-0.92662,0.00011,5.40372]
[1777368772870,31.8,76672.44,0.01,-0.9272,0.00011,5.37091]
[1777368777906,31.8,76675.87,0.01,-0.9268,0.00011,5.39365]
[1777368782941,31.8,76679.45,0.01,-0.92639,0.00011,5.41725]
[1777368787976,31.8,76667.72,0.01,-0.9277,0.00011,5.34238]
[1777368793011,31.8,76662.67,0.01,-0.92828,0.00011,5.30883]
[1777368798046,31.8,76661.68,0.01,-0.92841,0.00011,5.30126]
[1777368801081,31.79,76655.33,0.01,-0.92913,0.00011,5.26024]
[1777368802087,31.79,76649.34,0.01,-0.92979,0.00011,5.22222]
[1777368803091,31.79,76634.95,0.01,-0.93134,0.00011,5.13185]
[1777368808127,31.79,76631.86,0.01,-0.93167,0.00011,5.11259]
[1777368813160,31.79,76629.74,0.01,-0.93197,0.00011,5.09329]
[1777368818197,31.79,76632.21,0.01,-0.93171,0.00011,5.10881]
[1777368823230,31.79,76635.88,0.01,-0.93132,0.00011,5.13156]
[1777368825245,31.79,76641.22,0.01,-0.93074,0.00011,5.16484]
[1777368829273,31.79,76646.12,0.01,-0.93022,0.00011,5.19514]
[1777368833302,31.79,76652.04,0.01,-0.92959,0.00011,5.23171]
[1777368838337,31.79,76654.2,0.01,-0.92937,0.00011,5.24425]
[1777368840356,31.79,76659.78,0.01,-0.92877,0.00011,5.27906]
[1777368843371,31.78,76667.46,0.01,-0.92793,0.00011,5.32704]
[1777368848444,31.78,76671.71,0.01,-0.92747,0.00011,5.35371]
[1777368852473,31.78,76657.92,0.01,-0.929,0.00011,5.26566]
[1777368855492,31.78,76651.27,0.01,-0.92974,0.00011,5.22299]
[1777368860528,31.78,76653.02,0.01,-0.92957,0.00011,5.23318]
[1777368865564,31.78,76657.18,0.01,-0.92908,0.00011,5.26119]
[1777368870599,31.79,76656.92,0.01,-0.92908,0.00011,5.26115]
[1777368875633,31.79,76653.79,0.01,-0.92947,0.00011,5.23678]
[1777368880668,31.79,76651.81,0.01,-0.92966,0.00011,5.22549]
[1777368881678,31.79,76645.96,0.01,-0.9303,0.00011,5.18845]
[1777368882684,31.79,76643.31,0.01,-0.93059,0.00011,5.17169]
[1777368884697,31.79,76637.29,0.01,-0.93125,0.00011,5.1338]
[1777368886710,31.79,76635.0,0.01,-0.93149,0.00011,5.11944]
[1777368891746,31.79,76636.23,0.01,-0.93136,0.00011,5.12704]
[1777368896781,31.79,76636.05,0.01,-0.93138,0.00011,5.12574]
[1777368901815,31.79,76639.13,0.01,-0.93106,0.00011,5.1448]
[1777368906853,31.79,76639.06,0.01,-0.93107,0.00011,5.14408]
[1777368912894,31.79,76640.51,0.01,-0.93092,0.00011,5.1528]
[1777368917929,31.79,76635.26,0.01,-0.93149,0.00011,5.11966]
[1777368921957,31.79,76629.47,0.01,-0.93211,0.00011,5.08358]
[1777368923970,31.79,76625.93,0.01,-0.93248,0.00011,5.06179]
[1777368926991,31.79,76619.3,0.01,-0.93317,0.00011,5.02109]
[1777368932028,31.79,76614.55,0.01,-0.93373,0.0001,4.9865]
[1777368937064,31.8,76610.87,0.01,-0.9341,0.0001,4.96484]
[1777368942098,31.8,76614.32,0.01,-0.93372,0.0001,4.98706]
[1777368947133,31.8,76617.26,0.01,-0.9334,0.0001,5.00599]
[1777368952168,31.8,76617.38,0.01,-0.93337,0.0001,5.00755]
[1777368957202,31.81,76617.13,0.01,-0.93338,0.0001,5.00687]
[1777368962237,31.81,76616.6,0.01,-0.93342,0.0001,5.00451]
[1777368967273,31.81,76616.57,0.01,-0.93341,0.0001,5.00525]
[1777368972307,31.81,76614.49,0.01,-0.93361,0.0001,4.99341]
[1777368977342,31.82,76615.62,0.01,-0.93348,0.0001,5.00129]
[1777368982378,31.82,76613.07,0.01,-0.93373,0.0001,4.98655]
[1777368986406,31.82,76606.97,0.01,-0.93435,0.0001,4.94996]
[1777368991440,31.82,76603.89,0.01,-0.93472,0.0001,4.92618]
[1777368996475,31.83,76600.76,0.01,-0.93502,0.0001,4.90827]
[1777369001511,31.83,76598.55,0.01,-0.93523,0.0001,4.896]
[1777369006547,31.83,76597.09,0.01,-0.93536,0.0001,4.88832]
[1777369011582,31.84,76597.22,0.01,-0.93532,0.0001,4.8903]
[1777369012590,31.84,76603.68,0.01,-0.93466,0.0001,4.92983]
[1777369017625,31.84,76608.76,0.01,-0.93412,0.0001,4.9615]
[1777369022660,31.84,76609.42,0.01,-0.93404,0.0001,4.96612]
[1777369026686,31.84,76602.67,0.01,-0.93473,0.0001,4.92534]
[1777369031722,31.84,76601.06,0.01,-0.93489,0.0001,4.91624]
[1777369036756,31.85,76599.84,0.01,-0.935,0.0001,4.90952]
[1777369041792,31.85,76601.39,0.01,-0.93483,0.0001,4.91965]
[1777369046827,31.85,76602.32,0.01,-0.93472,0.0001,4.92598]
[1777369051863,31.85,76607.33,0.01,-0.93427,0.0001,4.95111]
[1777369056896,31.85,76610.24,0.01,-0.93396,0.0001,4.96935]
[1777369060925,31.85,76617.87,0.01,-0.93315,0.00011,5.01655]
[1777369061932,31.85,76616.79,0.01,-0.93327,0.0001,5.0099]
[1777369066966,31.85,76618.82,0.01,-0.93305,0.00011,5.02256]
[1777369072002,31.85,76619.62,0.01,-0.93297,0.00011,5.02758]
[1777369077037,31.85,76622.11,0.01,-0.9327,0.00011,5.04297]
[1777369082078,31.85,76622.39,0.01,-0.93267,0.00011,5.04471]
[1777369088098,31.85,76622.65,0.01,-0.93265,0.00011,5.04634]
[1777369093148,31.85,76625.41,0.01,-0.93235,0.00011,5.06342]
[1777369098183,31.85,76628.05,0.01,-0.93208,0.00011,5.07966]
[1777369103219,31.85,76627.52,0.01,-0.93213,0.00011,5.07633]
[1777369108253,31.85,76628.91,0.01,-0.93198,0.00011,5.08494]
[1777369110269,31.85,76634.94,0.01,-0.93134,0.00011,5.12238]
[1777369113290,31.85,76640.83,0.01,-0.93079,0.00011,5.15276]
[1777369117318,31.85,76646.51,0.01,-0.93018,0.00011,5.18783]
[1777369122352,31.85,76651.91,0.01,-0.92961,0.00011,5.22086]
[1777369128381,31.84,76654.78,0.01,-0.92932,0.00011,5.23754]
[1777369133430,31.84,76657.98,0.01,-0.92899,0.00011,5.25654]
[1777369138465,31.84,76660.93,0.01,-0.92869,0.00011,5.27398]
[1777369143500,31.83,76660.29,0.01,-0.92878,0.00011,5.26864]
[1777369148536,31.83,76661.44,0.01,-0.92867,0.00011,5.27474]
[1777369153570,31.83,76657.23,0.01,-0.92916,0.00011,5.24685]
[1777369158605,31.82,76653.8,0.01,-0.92955,0.00011,5.2241]
[1777369163640,31.82,76653.23,0.01,-0.92963,0.00011,5.21948]
[1777369168685,31.82,76652.19,0.01,-0.92977,0.00011,5.21189]
[1777369174718,31.82,76651.04,0.01,-0.92999,0.00011,5.19725]
[1777369179752,31.81,76650.98,0.01,-0.93001,0.00011,5.19592]
[1777369184788,31.81,76650.46,0.01,-0.93008,0.00011,5.19169]
[1777369189827,31.81,76650.58,0.01,-0.93009,0.00011,5.19148]
[1777369194864,31.8,76651.87,0.01,-0.92997,0.00011,5.19858]
[1777369199897,31.8,76651.59,0.01,-0.93001,0.00011,5.19578]
[1777369204935,31.8,76651.48,0.01,-0.93004,0.00011,5.19405]
[1777369209972,31.8,76651.53,0.01,-0.93006,0.00011,5.19333]
[1777369215010,31.79,76651.66,0.01,-0.93006,0.00011,5.19308]
[1777369217018,31.79,76646.44,0.01,-0.93064,0.00011,5.15988]
[1777369223129,31.79,76644.86,0.01,-0.93082,0.00011,5.1491]
[1777369225143,31.79,76638.67,0.01,-0.93149,0.00011,5.11013]
[1777369229173,31.79,76632.58,0.01,-0.93215,0.00011,5.07195]
[1777369234205,31.79,76633.06,0.01,-0.93217,0.00011,5.0687]
[1777369239241,31.79,76630.64,0.01,-0.93243,0.00011,5.05369]
[1777369244276,31.79,76629.64,0.01,-0.93253,0.00011,5.04759]
[1777369249314,31.79,76627.59,0.01,-0.93275,0.00011,5.0351]
[1777369254351,31.79,76626.12,0.01,-0.9329,0.00011,5.02637]
[1777369259384,31.79,76627.33,0.01,-0.93276,0.00011,5.0342]
[1777369264419,31.79,76628.15,0.01,-0.93267,0.00011,5.03959]
[1777369269454,31.79,76626.02,0.01,-0.93289,0.00011,5.02676]
[1777369271470,31.79,76631.85,0.01,-0.93227,0.00011,5.06298]
[1777369274488,31.79,76639.06,0.01,-0.9315,0.00011,5.10788]
[1777369277510,31.79,76644.25,0.01,-0.93094,0.00011,5.14015]
[1777369282548,31.79,76645.51,0.01,-0.93082,0.00011,5.14758]
[1777369287583,31.79,76647.2,0.01,-0.93064,0.00011,5.15762]
[1777369292618,31.79,76645.34,0.01,-0.93093,0.00011,5.13928]
[1777369297653,31.79,76641.71,0.01,-0.93132,0.00011,5.11623]
[1777369302688,31.79,76642.49,0.01,-0.93124,0.00011,5.12091]
[1777369308729,31.79,76644.67,0.01,-0.93101,0.00011,5.13417]
[1777369313764,31.78,76647.22,0.01,-0.93075,0.00011,5.14972]
[1777369318800,31.78,76647.03,0.01,-0.93078,0.00011,5.14799]
[1777369323834,31.78,76645.84,0.01,-0.93091,0.00011,5.14007]
[1777369329787,31.78,76645.99,0.01,-0.93091,0.00011,5.14042]
[1777369334913,31.78,76646.7,0.01,-0.93084,0.00011,5.14434]
[1777369336927,31.78,76651.75,0.01,-0.9303,0.00011,5.17574]
[1777369341962,31.78,76651.51,0.01,-0.93034,0.00011,5.17345]
[1777369346997,31.77,76656.33,0.01,-0.92983,0.00011,5.20289]
[1777369353038,31.77,76655.62,0.01,-0.93,0.00011,5.19102]
[1777369358074,31.77,76655.65,0.01,-0.93001,0.00011,5.19027]
[1777369363109,31.76,76654.47,0.01,-0.93016,0.00011,5.18191]
[1777369367140,31.76,76649.24,0.01,-0.93074,0.00011,5.14835]
[1777369372172,31.76,76644.28,0.01,-0.93128,0.00011,5.11679]
[1777369377206,31.76,76643.2,0.01,-0.93141,0.00011,5.10971]
[1777369382241,31.76,76643.18,0.01,-0.93141,0.00011,5.10935]
[1777369387277,31.76,76643.94,0.01,-0.93133,0.00011,5.11391]
[1777369392312,31.76,76643.85,0.01,-0.93135,0.00011,5.11311]
[1777369397348,31.76,76644.88,0.01,-0.93124,0.00011,5.11926]
[1777369402383,31.76,76645.61,0.01,-0.93117,0.00011,5.12348]
[1777369407423,31.76,76648.73,0.01,-0.93084,0.00011,5.14256]
[1777369412456,31.75,76649.2,0.01,-0.93087,0.00011,5.13874]
[1777369417491,31.75,76649.06,0.01,-0.9309,0.00011,5.13731]
[1777369422527,31.75,76647.07,0.01,-0.93112,0.00011,5.12424]
[1777369424540,31.75,76640.6,0.01,-0.93182,0.00011,5.0837]
[1777369429576,31.75,76639.09,0.01,-0.93198,0.00011,5.07424]
[1777369435617,31.75,76639.94,0.01,-0.93189,0.00011,5.07956]
[1777369440653,31.75,76640.95,0.01,-0.93178,0.00011,5.08589]
[1777369446694,31.75,76640.56,0.01,-0.93183,0.00011,5.08353]
[1777369451729,31.75,76642.72,0.01,-0.93159,0.00011,5.09702]
[1777369456764,31.75,76641.27,0.01,-0.93175,0.00011,5.08801]
[1777369461800,31.75,76641.08,0.01,-0.93177,0.00011,5.08693]
[1777369466835,31.75,76640.83,0.01,-0.93179,0.00011,5.08551]
[1777369471870,31.75,76637.72,0.01,-0.93219,0.00011,5.0602]
[1777369476905,31.75,76635.38,0.01,-0.93244,0.00011,5.04601]
[1777369481940,31.75,76635.23,0.01,-0.93245,0.00011,5.04547]
[1777369486974,31.76,76635.34,0.01,-0.93243,0.00011,5.04655]
[1777369492014,31.76,76634.09,0.01,-0.93255,0.00011,5.03919]
[1777369497052,31.76,76631.96,0.01,-0.93277,0.00011,5.02653]
[1777369500978,31.76,76626.77,0.01,-0.93331,0.00011,4.995]
[1777369506116,31.76,76629.11,0.01,-0.93305,0.00011,5.01027]
[1777369511151,31.76,76630.99,0.01,-0.93284,0.00011,5.02259]
[1777369517194,31.77,76630.2,0.01,-0.93291,0.00011,5.01848]
[1777369521221,31.77,76621.43,0.01,-0.93382,0.0001,4.96498]
[1777369525251,31.77,76615.68,0.01,-0.93441,0.0001,4.93056]
[1777369527263,31.77,76609.47,0.01,-0.93504,0.0001,4.89315]
[1777369532299,31.78,76609.23,0.01,-0.93511,0.0001,4.88722]
[1777369537334,31.78,76609.71,0.01,-0.93503,0.0001,4.89182]
[1777369538341,31.78,76603.88,0.01,-0.93563,0.0001,4.85664]
[1777369539347,31.78,76602.88,0.01,-0.93572,0.0001,4.85095]
[1777369544383,31.79,76603.78,0.01,-0.9356,0.0001,4.85844]
[1777369549417,31.79,76603.51,0.01,-0.93559,0.0001,4.8588]
[1777369554453,31.8,76602.39,0.01,-0.93567,0.0001,4.85409]
[1777369557474,31.8,76596.55,0.01,-0.93624,0.0001,4.81996]
[1777369558481,31.81,76594.64,0.01,-0.93643,0.0001,4.80889]
[1777369563515,31.81,76592.23,0.01,-0.93663,0.0001,4.79676]
[1777369568551,31.82,76591.93,0.01,-0.93662,0.0001,4.79744]
[1777369573585,31.83,76592.22,0.01,-0.93655,0.0001,4.8015]
[1777369578621,31.83,76593.35,0.01,-0.9364,0.0001,4.81047]
[1777369584662,31.84,76592.41,0.01,-0.93645,0.0001,4.80773]
[1777369590705,31.85,76591.62,0.01,-0.93649,0.0001,4.80502]
[1777369595739,31.85,76579.13,0.01,-0.93778,0.0001,4.72658]
[1777369596747,31.85,76569.01,0.01,-0.93877,0.0001,4.66697]
[1777369600775,31.86,76564.21,0.01,-0.9392,0.0001,4.64113]
[1777369605810,31.87,76567.53,0.01,-0.93882,0.0001,4.66356]
[1777369606817,31.87,76573.59,0.01,-0.93822,0.0001,4.7001]
[1777369611856,31.88,76572.27,0.01,-0.9383,0.0001,4.69516]
[1777369616888,31.89,76574.48,0.01,-0.93803,0.0001,4.71123]
[1777369619914,31.89,76568.03,0.01,-0.93864,0.0001,4.67474]
[1777369625955,31.9,76565.11,0.01,-0.93886,0.0001,4.66136]
[1777369630990,31.91,76565.41,0.01,-0.93877,0.0001,4.66643]
[1777369636025,31.92,76565.35,0.01,-0.93873,0.0001,4.66927]
[1777369641061,31.93,76564.86,0.01,-0.93872,0.0001,4.66949]
[1777369646095,31.94,76561.0,0.01,-0.93908,0.0001,4.64786]
[1777369651130,31.94,76556.58,0.01,-0.93957,0.0001,4.61682]
[1777369656165,31.94,76555.09,0.01,-0.93969,0.0001,4.60914]
[1777369662103,31.94,76553.72,0.01,-0.9398,0.0001,4.60246]
[1777369667243,31.95,76552.65,0.01,-0.93989,0.0001,4.59747]
[1777369672279,31.95,76553.19,0.01,-0.93981,0.0001,4.6019]
[1777369677319,31.96,76551.35,0.01,-0.93997,0.0001,4.59241]
[1777369679346,31.96,76546.24,0.01,-0.94046,0.0001,4.5625]
[1777369680341,31.95,76538.39,0.01,-0.94122,0.0001,4.51658]
[1777369682355,31.95,76532.75,0.01,-0.94176,9e-05,4.48353]
[1777369687390,31.95,76533.49,0.01,-0.94171,9e-05,4.48683]
[1777369692426,31.95,76530.98,0.01,-0.94196,9e-05,4.47144]
[1777369697462,31.95,76529.85,0.01,-0.94208,9e-05,4.46407]
[1777369701490,31.94,76523.72,0.01,-0.94266,9e-05,4.42827]
[1777369706525,31.94,76522.75,0.01,-0.94276,9e-05,4.42218]
[1777369711560,31.95,76525.09,0.01,-0.94257,9e-05,4.43233]
[1777369715588,31.95,76513.64,0.01,-0.94362,9e-05,4.36767]
[1777369716594,31.95,76517.56,0.01,-0.94326,9e-05,4.38995]
[1777369718610,31.96,76520.63,0.01,-0.94296,9e-05,4.40856]
[1777369723645,31.96,76522.11,0.01,-0.94278,9e-05,4.4195]
[1777369728680,31.97,76519.44,0.01,-0.94299,9e-05,4.40668]
[1777369733714,31.98,76521.32,0.01,-0.94277,9e-05,4.41995]
[1777369738750,31.98,76524.09,0.01,-0.94247,9e-05,4.43828]
[1777369743787,31.99,76529.42,0.01,-0.94193,9e-05,4.47129]
[1777369748820,32.0,76529.03,0.01,-0.94192,9e-05,4.47175]
[1777369751841,32.0,76537.83,0.01,-0.94105,0.0001,4.52488]
[1777369753855,32.01,76543.33,0.01,-0.9405,0.0001,4.55852]
[1777369757885,32.02,76547.07,0.01,-0.94007,0.0001,4.58421]
[1777369762918,32.03,76550.86,0.01,-0.93965,0.0001,4.61011]
[1777369767953,32.04,76552.32,0.01,-0.93944,0.0001,4.62227]
[1777369772988,32.05,76551.67,0.01,-0.93952,0.0001,4.61613]
[1777369778023,32.06,76549.38,0.01,-0.93968,0.0001,4.60641]
[1777369783061,32.07,76546.51,0.01,-0.93989,0.0001,4.59328]
[1777369788094,32.08,76546.62,0.01,-0.93983,0.0001,4.5971]
[1777369793128,32.09,76544.33,0.01,-0.94001,0.0001,4.58642]
[1777369795143,32.09,76533.91,0.01,-0.94099,0.0001,4.52646]
[1777369800179,32.09,76539.93,0.01,-0.94041,0.0001,4.56172]
[1777369805213,32.1,76535.25,0.01,-0.94084,0.0001,4.53606]
[1777369809241,32.1,76527.26,0.01,-0.94157,9e-05,4.49124]
[1777369814276,32.1,76520.6,0.01,-0.94218,9e-05,4.45438]
[1777369816290,32.1,76515.28,0.01,-0.94268,9e-05,4.42358]
[1777369821325,32.1,76512.54,0.01,-0.94295,9e-05,4.4071]
[1777369826360,32.1,76511.03,0.01,-0.9431,9e-05,4.39765]
[1777369830388,32.1,76505.5,0.01,-0.94362,9e-05,4.36564]
[1777369835423,32.09,76505.0,0.01,-0.94375,9e-05,4.35635]
[1777369840458,32.1,76516.08,0.01,-0.94271,9e-05,4.41978]
[1777369841465,32.1,76521.6,0.01,-0.94219,9e-05,4.4517]
[1777369846499,32.11,76523.68,0.01,-0.94194,9e-05,4.46683]
[1777369850528,32.11,76518.27,0.01,-0.94243,9e-05,4.43731]
[1777369855569,32.12,76518.2,0.01,-0.94241,9e-05,4.43852]
[1777369860603,32.12,76520.65,0.01,-0.94214,9e-05,4.45455]
[1777369865639,32.12,76515.53,0.01,-0.94263,9e-05,4.42487]
[1777369869666,32.12,76520.94,0.01,-0.94214,9e-05,4.45505]
[1777369874707,32.11,76524.03,0.01,-0.94186,9e-05,4.4717]
[1777369878747,32.11,76494.98,0.01,-0.94456,9e-05,4.30605]
[1777369879755,32.11,76482.71,0.01,-0.94566,9e-05,4.2373]
[1777369880762,32.11,76480.61,0.01,-0.94585,9e-05,4.22577]
[1777369884791,32.11,76489.22,0.01,-0.94507,9e-05,4.27425]
[1777369887812,32.11,76484.01,0.01,-0.94554,9e-05,4.24533]
[1777369888824,32.11,76479.55,0.01,-0.94594,9e-05,4.22018]
[1777369891843,32.11,76469.16,0.01,-0.94694,9e-05,4.15596]
[1777369892850,32.11,76467.16,0.01,-0.94712,9e-05,4.14467]
[1777369897883,32.1,76463.86,0.01,-0.94743,9e-05,4.12519]
[1777369902918,32.1,76462.26,0.01,-0.94759,9e-05,4.11527]
[1777369905939,32.1,76467.55,0.01,-0.94714,9e-05,4.14351]
[1777369910974,32.1,76472.58,0.01,-0.94672,9e-05,4.16982]
[1777369916019,32.09,76477.71,0.01,-0.9463,9e-05,4.1965]
[1777369921048,32.08,76479.23,0.01,-0.9462,9e-05,4.20269]
[1777369923062,32.08,76465.1,0.01,-0.94744,9e-05,4.12455]
[1777369924071,32.08,76460.08,0.01,-0.94788,9e-05,4.09687]
[1777369925078,32.08,76460.65,0.01,-0.94784,9e-05,4.09978]
[1777369930113,32.08,76462.06,0.01,-0.94773,9e-05,4.10644]
[1777369933134,32.08,76468.7,0.01,-0.94716,9e-05,4.14215]
[1777369938169,32.07,76468.88,0.01,-0.94717,9e-05,4.14183]
[1777369943204,32.07,76469.27,0.01,-0.94715,9e-05,4.14315]
[1777369947234,32.07,76466.09,0.01,-0.94741,9e-05,4.12692]
[1777369952268,32.07,76470.56,0.01,-0.94709,9e-05,4.14506]
[1777369957303,32.07,76469.69,0.01,-0.94719,9e-05,4.13891]
[1777369962336,32.06,76468.23,0.01,-0.94734,9e-05,4.12954]
[1777369966367,32.06,76475.67,0.01,-0.94671,9e-05,4.16904]
[1777369968384,32.06,76481.42,0.01,-0.94621,9e-05,4.20008]
[1777369971399,32.04,76490.62,0.01,-0.94548,9e-05,4.24593]
[1777369976435,32.01,76494.47,0.01,-0.94529,9e-05,4.25763]
[1777369978449,32.01,76500.9,0.01,-0.94473,9e-05,4.29279]
[1777369979457,32.01,76502.95,0.01,-0.94455,9e-05,4.30382]
[1777369984491,32.0,76503.27,0.01,-0.94456,9e-05,4.30302]
[1777369989526,31.99,76502.01,0.01,-0.94472,9e-05,4.29332]
[1777369994563,31.99,76502.84,0.01,-0.94469,9e-05,4.29535]
[1777369999598,31.98,76500.66,0.01,-0.94493,9e-05,4.28045]
[1777370002620,31.97,76509.3,0.01,-0.94417,9e-05,4.32758]
[1777370004506,31.97,76516.26,0.01,-0.94355,9e-05,4.36584]
[1777370008663,31.96,76520.33,0.01,-0.94321,9e-05,4.38637]
[1777370012689,31.95,76525.26,0.01,-0.94288,9e-05,4.40522]
[1777370014577,31.95,76530.68,0.01,-0.94239,9e-05,4.43557]
[1777370019739,31.94,76533.63,0.01,-0.94217,9e-05,4.4488]
[1777370024774,31.93,76536.15,0.01,-0.942,9e-05,4.45941]
[1777370027795,31.92,76542.54,0.01,-0.94143,0.0001,4.49399]
[1777370028804,31.9,76546.78,0.01,-0.94116,0.0001,4.51018]
[1777370031830,31.8,76556.9,0.01,-0.94076,0.0001,4.53506]
[1777370036865,31.7,76554.96,0.01,-0.94151,0.0001,4.48981]
[1777370041902,31.6,76553.45,0.01,-0.94228,0.0001,4.44316]
[1777370046937,31.55,76555.89,0.01,-0.94232,0.0001,4.44113]
[1777370051971,31.52,76557.88,0.01,-0.9423,0.0001,4.44226]
[1777370056000,31.48,76563.15,0.01,-0.94205,0.0001,4.45798]
[1777370061040,31.38,76563.79,0.01,-0.94254,0.0001,4.42836]
[1777370064061,31.36,76571.01,0.01,-0.94196,0.0001,4.46341]
[1777370068088,31.36,76573.77,0.01,-0.94171,0.0001,4.47904]
[1777370072116,31.36,76577.45,0.01,-0.94143,0.0001,4.49406]
[1777370077154,31.36,76575.34,0.01,-0.94166,0.0001,4.48049]
[1777370082188,31.35,76576.82,0.01,-0.94153,0.0001,4.4882]
[1777370087222,31.35,76579.82,0.01,-0.94126,0.0001,4.50492]
[1777370091251,31.35,76581.28,0.01,-0.94113,0.0001,4.51258]
[1777370096287,31.35,76578.77,0.01,-0.94139,0.0001,4.49661]
[1777370101321,31.34,76575.66,0.01,-0.94171,0.0001,4.47722]
[1777370106356,31.34,76576.85,0.01,-0.94161,0.0001,4.48327]
[1777370111391,31.34,76581.69,0.01,-0.94116,0.0001,4.51078]
[1777370116426,31.33,76581.92,0.01,-0.94116,0.0001,4.51095]
[1777370121460,31.33,76581.03,0.01,-0.94127,0.0001,4.50443]
[1777370126495,31.33,76584.33,0.01,-0.94096,0.0001,4.52274]
[1777370131531,31.32,76583.26,0.01,-0.94116,0.0001,4.50911]
[1777370136565,31.32,76582.0,0.01,-0.9413,0.0001,4.50045]
[1777370141602,31.32,76583.12,0.01,-0.94121,0.0001,4.50594]
[1777370146637,31.31,76585.67,0.01,-0.94098,0.0001,4.51992]
[1777370151672,31.31,76587.16,0.01,-0.94086,0.0001,4.52751]
[1777370156707,31.31,76586.45,0.01,-0.94095,0.0001,4.52192]
[1777370161741,31.3,76588.7,0.01,-0.94075,0.0001,4.53402]
[1777370167785,31.3,76588.05,0.01,-0.94084,0.0001,4.52855]
[1777370172819,31.29,76581.87,0.01,-0.94147,0.0001,4.49066]
[1777370177855,31.29,76579.83,0.01,-0.94168,0.0001,4.47766]
[1777370182890,31.29,76580.6,0.01,-0.94162,0.0001,4.48132]
[1777370185910,31.29,76574.02,0.01,-0.94226,0.0001,4.44204]
[1777370186918,31.29,76572.32,0.01,-0.94243,0.0001,4.43195]
[1777370191952,31.29,76573.98,0.01,-0.94235,0.0001,4.43531]
[1777370196988,31.28,76575.55,0.01,-0.94221,0.0001,4.444]
[1777370202022,31.28,76575.72,0.01,-0.9422,0.0001,4.44444]
[1777370207058,31.28,76574.35,0.01,-0.94234,0.0001,4.43585]
[1777370212093,31.28,76576.3,0.01,-0.94216,0.0001,4.44683]
[1777370217128,31.28,76575.94,0.01,-0.9422,0.0001,4.44415]
[1777370222162,31.28,76576.56,0.01,-0.94215,0.0001,4.44716]
[1777370227198,31.27,76576.84,0.01,-0.94214,0.0001,4.44826]
[1777370232233,31.27,76578.46,0.01,-0.94199,0.0001,4.45723]
[1777370237267,31.27,76578.52,0.01,-0.94199,0.0001,4.45701]
[1777370242303,31.27,76579.32,0.01,-0.94193,0.0001,4.46108]
[1777370247338,31.27,76578.52,0.01,-0.94202,0.0001,4.45569]
[1777370252372,31.27,76574.87,0.01,-0.94244,0.0001,4.42782]
[1777370253381,31.27,76567.78,0.01,-0.94312,0.0001,4.38627]
[1777370254387,31.27,76565.66,0.01,-0.94332,9e-05,4.37392]
[1777370259423,31.27,76568.13,0.01,-0.94309,0.0001,4.3884]
[1777370264457,31.27,76568.1,0.01,-0.94309,0.0001,4.38823]
[1777370269491,31.27,76567.15,0.01,-0.94318,0.0001,4.38269]
[1777370274529,31.27,76568.2,0.01,-0.94308,0.0001,4.3889]
[1777370279561,31.27,76568.5,0.01,-0.94305,0.0001,4.39075]
[1777370284598,31.27,76568.66,0.01,-0.94303,0.0001,4.39178]
[1777370289632,31.27,76569.56,0.01,-0.94295,0.0001,4.39719]
[1777370294667,31.27,76569.44,0.01,-0.94295,0.0001,4.39663]
[1777370299702,31.27,76569.57,0.01,-0.94294,0.0001,4.39756]
[1777370304737,31.27,76570.24,0.01,-0.94287,0.0001,4.40163]
[1777370309776,31.27,76571.86,0.01,-0.94272,0.0001,4.41119]
[1777370311787,31.29,76579.79,0.01,-0.94191,0.0001,4.45868]
[1777370316822,31.29,76580.97,0.01,-0.9418,0.0001,4.46524]
[1777370321858,31.29,76580.83,0.01,-0.94182,0.0001,4.46394]
[1777370326893,31.28,76580.8,0.01,-0.94184,0.0001,4.46327]
[1777370327900,31.28,76574.0,0.01,-0.94249,0.0001,4.42315]
[1777370328907,31.28,76561.42,0.01,-0.94369,9e-05,4.34976]
[1777370329915,31.28,76558.49,0.01,-0.94397,9e-05,4.33284]
[1777370334951,31.29,76554.1,0.01,-0.94437,9e-05,4.30796]
[1777370339991,31.29,76555.52,0.01,-0.94422,9e-05,4.31691]
[1777370345021,31.29,76555.24,0.01,-0.94424,9e-05,4.31582]
[1777370350056,31.29,76554.83,0.01,-0.94427,9e-05,4.3139]
[1777370355091,31.29,76555.62,0.01,-0.94419,9e-05,4.31899]
[1777370361133,31.29,76555.92,0.01,-0.94415,9e-05,4.32129]
[1777370366168,31.29,76556.54,0.01,-0.94409,9e-05,4.3253]
[1777370371203,31.3,76556.67,0.01,-0.94414,9e-05,4.32074]
[1777370376238,31.3,76559.69,0.01,-0.94385,9e-05,4.33846]
[1777370381272,31.3,76559.15,0.01,-0.94389,9e-05,4.33562]
[1777370386309,31.3,76559.31,0.01,-0.94387,9e-05,4.33691]
[1777370391343,31.3,76558.84,0.01,-0.94391,9e-05,4.33457]
[1777370396377,31.3,76559.09,0.01,-0.94388,9e-05,4.33643]
[1777370401413,31.3,76560.11,0.01,-0.94378,9e-05,4.34271]
[1777370402420,31.3,76555.06,0.01,-0.94425,9e-05,4.31358]
[1777370404434,31.3,76552.46,0.01,-0.94449,9e-05,4.29884]
[1777370409469,31.31,76556.66,0.01,-0.94408,9e-05,4.32389]
[1777370414504,31.31,76560.27,0.01,-0.94373,9e-05,4.34536]
[1777370418533,31.31,76566.35,0.01,-0.94316,0.0001,4.38095]
[1777370423566,31.31,76567.34,0.01,-0.94306,0.0001,4.38685]
[1777370428602,31.31,76567.42,0.01,-0.94305,0.0001,4.3874]
[1777370433642,31.31,76568.58,0.01,-0.94301,0.0001,4.38833]
[1777370434644,31.31,76574.05,0.01,-0.94249,0.0001,4.4203]
[1777370435652,31.31,76574.88,0.01,-0.94241,0.0001,4.4251]
[1777370439679,31.31,76580.93,0.01,-0.94183,0.0001,4.46031]
[1777370444715,31.31,76582.84,0.01,-0.94165,0.0001,4.47092]
[1777370449749,31.3,76585.03,0.01,-0.94145,0.0001,4.48317]
[1777370454784,31.3,76587.56,0.01,-0.94122,0.0001,4.49727]
[1777370459820,31.3,76585.71,0.01,-0.94141,0.0001,4.48571]
[1777370464856,31.3,76586.48,0.01,-0.94135,0.0001,4.48936]
[1777370469889,31.29,76586.59,0.01,-0.94135,0.0001,4.48942]
[1777370474924,31.29,76587.6,0.01,-0.94126,0.0001,4.49463]
[1777370479959,31.29,76591.08,0.01,-0.94094,0.0001,4.51439]
[1777370482981,31.29,76592.77,0.01,-0.94079,0.0001,4.5235]
[1777370488016,31.28,76596.14,0.01,-0.94047,0.0001,4.54249]
[1777370493052,31.28,76605.66,0.01,-0.93963,0.0001,4.59196]
[1777370498087,31.28,76601.87,0.01,-0.94001,0.0001,4.56877]
[1777370503128,31.28,76600.81,0.01,-0.94012,0.0001,4.56213]
[1777370508158,31.28,76604.59,0.01,-0.93975,0.0001,4.58426]
[1777370513193,31.28,76606.98,0.01,-0.93953,0.0001,4.59804]
[1777370518228,31.27,76607.0,0.01,-0.93953,0.0001,4.59757]
[1777370523265,31.27,76609.75,0.01,-0.93927,0.0001,4.61357]
[1777370528301,31.27,76612.15,0.01,-0.93904,0.0001,4.62735]
[1777370533336,31.27,76610.12,0.01,-0.93925,0.0001,4.61437]
[1777370538370,31.27,76611.77,0.01,-0.9391,0.0001,4.62383]
[1777370543405,31.26,76618.41,0.01,-0.93844,0.0001,4.66325]
[1777370545420,31.26,76622.35,0.01,-0.93804,0.0001,4.68674]
[1777370548441,31.26,76629.24,0.01,-0.93736,0.0001,4.72761]
[1777370550455,31.26,76632.96,0.01,-0.93697,0.0001,4.75054]
[1777370555489,31.26,76633.07,0.01,-0.93705,0.0001,4.74443]
[1777370560526,31.25,76637.84,0.01,-0.93659,0.0001,4.77166]
[1777370561533,31.25,76647.65,0.01,-0.93557,0.00011,4.83179]
[1777370562539,31.25,76651.96,0.01,-0.93512,0.00011,4.85797]
[1777370564555,31.25,76651.25,0.01,-0.9352,0.00011,4.85337]
[1777370569589,31.25,76646.53,0.01,-0.93571,0.0001,4.82316]
[1777370573618,31.24,76641.15,0.01,-0.93631,0.0001,4.78802]
[1777370576638,31.24,76634.05,0.01,-0.93708,0.0001,4.74259]
[1777370581674,31.23,76632.56,0.01,-0.93728,0.0001,4.73066]
[1777370586709,31.22,76634.54,0.01,-0.93712,0.0001,4.73995]
[1777370588722,31.22,76628.09,0.01,-0.93779,0.0001,4.70003]
[1777370589731,31.22,76626.48,0.01,-0.93798,0.0001,4.68924]
[1777370590739,31.22,76616.98,0.01,-0.93895,0.0001,4.63125]
[1777370594766,31.21,76622.36,0.01,-0.93843,0.0001,4.6621]
[1777370599801,31.21,76621.47,0.01,-0.93855,0.0001,4.65501]
[1777370604835,31.2,76621.78,0.01,-0.93855,0.0001,4.65481]
[1777370609873,31.2,76621.96,0.01,-0.93857,0.0001,4.65384]
[1777370614906,31.19,76623.07,0.01,-0.93857,0.0001,4.65217]
[1777370616920,31.19,76615.33,0.01,-0.93936,0.0001,4.60502]
[1777370621956,31.18,76612.23,0.01,-0.9397,0.0001,4.5845]
[1777370622963,31.18,76603.87,0.01,-0.94054,0.0001,4.53418]
[1777370627998,31.18,76599.19,0.01,-0.94101,0.0001,4.50541]
[1777370633033,31.18,76599.92,0.01,-0.94095,0.0001,4.50909]
[1777370638068,31.18,76600.94,0.01,-0.94086,0.0001,4.51435]
[1777370643102,31.17,76600.91,0.01,-0.94088,0.0001,4.51338]
[1777370648137,31.17,76600.81,0.01,-0.9409,0.0001,4.51191]
[1777370653173,31.17,76605.24,0.01,-0.94048,0.0001,4.53762]
[1777370656198,31.17,76610.29,0.01,-0.93999,0.0001,4.56708]
[1777370657201,31.17,76615.32,0.01,-0.93949,0.0001,4.59705]
[1777370659215,31.16,76621.82,0.01,-0.93885,0.0001,4.63566]
[1777370663244,31.16,76629.11,0.01,-0.93813,0.0001,4.67846]
[1777370668279,31.15,76631.93,0.01,-0.93788,0.0001,4.69373]
[1777370669192,31.15,76638.3,0.01,-0.93723,0.0001,4.73221]
[1777370674322,31.15,76637.97,0.01,-0.93737,0.0001,4.72224]
[1777370679356,31.14,76637.14,0.01,-0.93749,0.0001,4.71481]
[1777370683385,31.14,76620.96,0.01,-0.93918,0.0001,4.61423]
[1777370684391,31.14,76615.48,0.01,-0.93973,0.0001,4.58117]
[1777370685398,31.13,76613.16,0.01,-0.93997,0.0001,4.56695]
[1777370690434,31.13,76611.42,0.01,-0.94016,0.0001,4.55504]
[1777370695468,31.13,76611.92,0.01,-0.94013,0.0001,4.55688]
[1777370700504,31.12,76600.31,0.01,-0.9413,0.0001,4.48644]
[1777370701511,31.12,76592.95,0.01,-0.94202,0.0001,4.44263]
[1777370702518,31.12,76589.96,0.01,-0.94231,0.0001,4.42488]
[1777370707553,31.12,76590.4,0.01,-0.94228,0.0001,4.42714]
[1777370712588,31.12,76588.78,0.01,-0.94244,0.0001,4.41733]
[1777370715610,31.12,76583.51,0.01,-0.94295,0.0001,4.38627]
[1777370718630,31.12,76578.1,0.01,-0.94346,0.0001,4.35463]
[1777370721653,31.12,76574.99,0.01,-0.94376,9e-05,4.33667]
[1777370723665,31.12,76565.38,0.01,-0.94466,9e-05,4.28116]
[1777370724671,31.12,76561.89,0.01,-0.94498,9e-05,4.26118]
[1777370729707,31.13,76562.7,0.01,-0.94489,9e-05,4.2669]
[1777370734741,31.13,76556.84,0.01,-0.94548,9e-05,4.22849]
[1777370738769,31.13,76551.58,0.01,-0.94595,9e-05,4.19965]
[1777370742799,31.14,76542.52,0.01,-0.94677,9e-05,4.14885]
[1777370743807,31.14,76539.37,0.01,-0.94705,9e-05,4.13132]
[1777370746827,31.14,76539.44,0.01,-0.94702,9e-05,4.13279]
[1777370751862,31.15,76541.08,0.01,-0.94684,9e-05,4.14392]
[1777370756896,31.15,76544.64,0.01,-0.94649,9e-05,4.16593]
[1777370759918,31.15,76553.32,0.01,-0.94567,9e-05,4.21676]
[1777370764952,31.16,76551.74,0.01,-0.9458,9e-05,4.20913]
[1777370769988,31.16,76553.63,0.01,-0.9456,9e-05,4.22107]
[1777370775022,31.17,76549.19,0.01,-0.94599,9e-05,4.19718]
[1777370781064,31.17,76551.9,0.01,-0.9457,9e-05,4.2147]
[1777370782072,31.17,76546.62,0.01,-0.94618,9e-05,4.18488]
[1777370783080,31.17,76541.79,0.01,-0.94662,9e-05,4.1578]
[1777370785093,31.18,76542.06,0.01,-0.94658,9e-05,4.1602]
[1777370790127,31.18,76538.04,0.01,-0.94691,9e-05,4.13964]
[1777370795163,31.19,76542.95,0.01,-0.9465,9e-05,4.16396]
[1777370800197,31.19,76548.54,0.01,-0.94595,9e-05,4.19789]
[1777370805232,31.2,76548.98,0.01,-0.94588,9e-05,4.20227]
[1777370807249,31.2,76555.6,0.01,-0.94526,9e-05,4.24085]
[1777370812282,31.21,76556.18,0.01,-0.94518,9e-05,4.24569]
[1777370817317,31.21,76556.39,0.01,-0.94513,9e-05,4.24842]
[1777370822352,31.22,76558.21,0.01,-0.94493,9e-05,4.26076]
[1777370827387,31.22,76558.41,0.01,-0.94489,9e-05,4.26346]
[1777370829401,31.22,76553.23,0.01,-0.94536,9e-05,4.2344]
[1777370834436,31.23,76554.0,0.01,-0.94526,9e-05,4.24054]
[1777370840400,31.23,76556.99,0.01,-0.94495,9e-05,4.25963]
[1777370846521,31.24,76557.21,0.01,-0.9449,9e-05,4.26287]
[1777370851556,31.24,76558.42,0.01,-0.94483,9e-05,4.26532]
[1777370856590,31.25,76558.79,0.01,-0.94477,9e-05,4.26913]
[1777370861625,31.25,76557.39,0.01,-0.94487,9e-05,4.26272]
[1777370866661,31.26,76555.33,0.01,-0.94504,9e-05,4.25252]
[1777370868675,31.26,76553.94,0.01,-0.94516,9e-05,4.24527]
[1777370873709,31.26,76554.65,0.01,-0.94506,9e-05,4.25112]
[1777370878745,31.27,76553.13,0.01,-0.94517,9e-05,4.24453]
[1777370883781,31.27,76551.92,0.01,-0.94525,9e-05,4.23937]
[1777370888815,31.28,76552.24,0.01,-0.9452,9e-05,4.24263]
[1777370893849,31.28,76554.44,0.01,-0.94496,9e-05,4.25734]
[1777370898886,31.29,76553.51,0.01,-0.94502,9e-05,4.25336]
[1777370903920,31.29,76553.83,0.01,-0.94496,9e-05,4.25724]
[1777370908955,31.3,76551.98,0.01,-0.9451,9e-05,4.24865]
[1777370910970,31.3,76545.9,0.01,-0.94565,9e-05,4.21428]
[1777370916004,31.31,76535.05,0.01,-0.94668,9e-05,4.1489]
[1777370917012,31.31,76527.36,0.01,-0.94736,9e-05,4.10663]
[1777370918034,31.31,76521.63,0.01,-0.94787,9e-05,4.07455]
[1777370919029,31.31,76513.97,0.01,-0.94853,9e-05,4.03313]
[1777370920036,31.32,76508.51,0.01,-0.949,9e-05,4.0036]
[1777370925070,31.32,76506.78,0.01,-0.9491,9e-05,3.99741]
[1777370926078,31.33,76501.62,0.01,-0.94953,9e-05,3.96971]
[1777370927085,31.35,76493.52,0.01,-0.95011,9e-05,3.93295]
[1777370929100,31.37,76484.19,0.01,-0.95079,8e-05,3.88992]
[1777370930106,31.39,76480.91,0.01,-0.95094,8e-05,3.88023]
[1777370935141,31.51,76487.0,0.01,-0.94981,9e-05,3.95153]
[1777370938162,31.51,76492.75,0.01,-0.94927,9e-05,3.9856]
[1777370940176,31.52,76501.31,0.01,-0.94852,9e-05,4.03321]
[1777370944204,31.52,76505.5,0.01,-0.94811,9e-05,4.05898]
[1777370949239,31.53,76501.84,0.01,-0.9484,9e-05,4.04077]
[1777370954273,31.54,76505.1,0.01,-0.94807,9e-05,4.06135]
[1777370960316,31.55,76504.83,0.01,-0.94804,9e-05,4.06327]
[1777370965353,31.55,76504.23,0.01,-0.94805,9e-05,4.06232]
[1777370970388,31.56,76504.34,0.01,-0.94801,9e-05,4.06523]
[1777370975424,31.57,76501.51,0.01,-0.94828,9e-05,4.04623]
[1777370980459,31.57,76501.98,0.01,-0.94821,9e-05,4.05111]
[1777370985495,31.58,76502.62,0.01,-0.94811,9e-05,4.05689]
[1777370990529,31.59,76502.29,0.01,-0.94811,9e-05,4.05726]
[1777370995565,31.59,76502.16,0.01,-0.94808,9e-05,4.05869]
[1777371000602,31.6,76503.89,0.01,-0.9479,9e-05,4.07035]
[1777371003621,31.6,76509.05,0.01,-0.94742,9e-05,4.10007]
[1777371008660,31.61,76509.4,0.01,-0.94736,9e-05,4.10374]
[1777371013690,31.61,76508.87,0.01,-0.94738,9e-05,4.10249]
[1777371017720,31.62,76517.38,0.01,-0.9466,9e-05,4.15116]
[1777371022754,31.62,76513.46,0.01,-0.94693,9e-05,4.13061]
[1777371027789,31.62,76510.86,0.01,-0.94714,9e-05,4.1177]
[1777371033832,31.63,76511.0,0.01,-0.94717,9e-05,4.11437]
[1777371038867,31.63,76511.79,0.01,-0.94707,9e-05,4.12042]
[1777371043901,31.64,76512.8,0.01,-0.94695,9e-05,4.12767]
[1777371048937,31.64,76515.59,0.01,-0.94667,9e-05,4.14511]
[1777371053972,31.65,76518.49,0.01,-0.94639,9e-05,4.16278]
[1777371059007,31.65,76518.11,0.01,-0.94641,9e-05,4.16176]
[1777371064043,31.66,76514.72,0.01,-0.94668,9e-05,4.1445]
[1777371066058,31.66,76509.05,0.01,-0.94718,9e-05,4.11357]
[1777371069079,31.66,76498.98,0.01,-0.94805,9e-05,4.05894]
[1777371071093,31.66,76496.07,0.01,-0.94829,9e-05,4.04381]
[1777371076128,31.67,76487.71,0.01,-0.94898,9e-05,4.00077]
[1777371077135,31.67,76482.4,0.01,-0.94943,9e-05,3.97238]
[1777371082170,31.68,76480.93,0.01,-0.94951,9e-05,3.96719]
[1777371083177,31.68,76485.97,0.01,-0.94907,9e-05,3.99514]
[1777371084184,31.69,76491.22,0.01,-0.9486,9e-05,4.02431]
[1777371089219,31.69,76487.43,0.01,-0.9489,9e-05,4.00548]
[1777371090226,31.69,76492.46,0.01,-0.94845,9e-05,4.03398]
[1777371092239,31.7,76496.95,0.01,-0.94811,9e-05,4.0538]
[1777371097276,31.7,76494.12,0.01,-0.94833,9e-05,4.04015]
[1777371102310,31.71,76489.39,0.01,-0.94871,9e-05,4.01626]
[1777371107345,31.71,76489.57,0.01,-0.94866,9e-05,4.01886]
[1777371112379,31.72,76488.07,0.01,-0.94876,9e-05,4.01259]
[1777371117415,31.72,76488.16,0.01,-0.94873,9e-05,4.01502]
[1777371122449,31.73,76487.68,0.01,-0.94874,9e-05,4.01424]
[1777371127485,31.73,76485.13,0.01,-0.94893,9e-05,4.00214]
[1777371134533,31.74,76485.75,0.01,-0.94884,9e-05,4.00801]
[1777371139568,31.75,76485.75,0.01,-0.9488,9e-05,4.01007]
[1777371144605,31.75,76484.77,0.01,-0.94886,9e-05,4.00643]
[1777371149638,31.76,76490.28,0.01,-0.94836,9e-05,4.03814]
[1777371154674,31.76,76492.73,0.01,-0.94819,9e-05,4.047]
[1777371159709,31.77,76490.34,0.01,-0.94838,9e-05,4.03526]
[1777371164743,31.77,76488.11,0.01,-0.94854,9e-05,4.0249]
[1777371169778,31.78,76489.97,0.01,-0.94835,9e-05,4.03666]
[1777371174815,31.78,76489.85,0.01,-0.94834,9e-05,4.03755]
[1777371179853,31.78,76492.65,0.01,-0.94807,9e-05,4.05441]
[1777371184886,31.79,76492.22,0.01,-0.94809,9e-05,4.05326]
[1777371189922,31.79,76494.31,0.01,-0.94788,9e-05,4.06624]
[1777371194958,31.8,76494.35,0.01,-0.94785,9e-05,4.0679]
[1777371199991,31.8,76494.19,0.01,-0.94785,9e-05,4.06848]
[1777371204020,31.8,76499.49,0.01,-0.94736,9e-05,4.09882]
[1777371209054,31.81,76498.78,0.01,-0.9474,9e-05,4.09613]
[1777371212076,31.81,76493.15,0.01,-0.94795,9e-05,4.06015]
[1777371214090,31.81,76489.01,0.01,-0.94831,9e-05,4.03799]
[1777371219125,31.82,76490.44,0.01,-0.94815,9e-05,4.04786]
[1777371224159,31.82,76488.66,0.01,-0.94828,9e-05,4.0398]
[1777371229195,31.83,76493.45,0.01,-0.94784,9e-05,4.0675]
[1777371233223,31.83,76495.53,0.01,-0.94763,9e-05,4.08059]
[1777371238257,31.84,76494.55,0.01,-0.94769,9e-05,4.07669]
[1777371244299,31.84,76494.75,0.01,-0.94764,9e-05,4.07955]
[1777371249334,31.85,76494.02,0.01,-0.94768,9e-05,4.07722]
[1777371254370,31.85,76493.03,0.01,-0.94774,9e-05,4.07322]
[1777371259405,31.85,76493.8,0.01,-0.94765,9e-05,4.07888]
[1777371264440,31.86,76497.05,0.01,-0.94735,9e-05,4.09797]
[1777371269475,31.86,76498.3,0.01,-0.94721,9e-05,4.10629]
[1777371274509,31.87,76493.72,0.01,-0.94765,9e-05,4.07719]
[1777371279545,31.87,76491.27,0.01,-0.94784,9e-05,4.06522]
[1777371284580,31.88,76486.45,0.01,-0.94824,9e-05,4.04074]
[1777371289615,31.88,76485.1,0.01,-0.94832,9e-05,4.03543]
[1777371294650,31.89,76484.82,0.01,-0.94831,9e-05,4.03602]
[1777371299685,31.9,76483.55,0.01,-0.94839,9e-05,4.03128]
[1777371304719,31.9,76483.94,0.01,-0.94832,9e-05,4.0356]
[1777371311769,31.91,76483.34,0.01,-0.94832,9e-05,4.03538]
[1777371316808,31.92,76478.93,0.01,-0.94867,9e-05,4.01359]
[1777371321838,31.93,76479.06,0.01,-0.94861,9e-05,4.01717]
[1777371326874,31.93,76477.04,0.01,-0.94874,9e-05,4.00869]
[1777371330902,31.94,76469.65,0.01,-0.94936,9e-05,3.97013]
[1777371335936,31.94,76467.65,0.01,-0.94957,9e-05,3.95509]
[1777371340972,31.95,76468.06,0.01,-0.94952,9e-05,3.95836]
[1777371346007,31.95,76466.87,0.01,-0.94959,9e-05,3.95356]
[1777371351047,31.95,76466.85,0.01,-0.94958,9e-05,3.95452]
[1777371352049,31.96,76460.5,0.01,-0.95011,8e-05,3.92103]
[1777371357084,31.97,76460.42,0.01,-0.95006,8e-05,3.92386]
[1777371362120,31.97,76461.3,0.01,-0.94995,8e-05,3.93103]
[1777371367155,31.98,76460.69,0.01,-0.94996,8e-05,3.93069]
[1777371372189,31.99,76451.1,0.01,-0.95072,8e-05,3.88207]
[1777371376219,31.99,76448.89,0.01,-0.95089,8e-05,3.87164]
[1777371381252,32.0,76450.57,0.01,-0.95071,8e-05,3.8825]
[1777371386288,32.0,76453.05,0.01,-0.95049,8e-05,3.89695]
[1777371391322,32.01,76456.02,0.01,-0.95028,8e-05,3.90866]
[1777371396358,32.01,76460.42,0.01,-0.94987,8e-05,3.93455]
[1777371401395,32.02,76462.31,0.01,-0.94965,9e-05,3.94809]
[1777371406429,32.03,76463.32,0.01,-0.94952,9e-05,3.95664]
[1777371411463,32.04,76466.94,0.01,-0.94918,9e-05,3.97817]
[1777371416499,32.05,76469.35,0.01,-0.94893,9e-05,3.99357]
[1777371421533,32.05,76472.1,0.01,-0.94866,9e-05,4.01078]
[1777371423548,32.06,76466.94,0.01,-0.94908,9e-05,3.98433]
[1777371428583,32.06,76466.44,0.01,-0.94909,9e-05,3.98365]
[1777371433617,32.07,76465.96,0.01,-0.94909,9e-05,3.98355]
[1777371438653,32.08,76469.47,0.01,-0.94876,9e-05,4.00423]
[1777371443687,32.08,76466.15,0.01,-0.94903,9e-05,3.987]
[1777371448722,32.08,76465.66,0.01,-0.94905,9e-05,3.9858]
[1777371453758,32.09,76466.4,0.01,-0.94902,9e-05,3.98651]
[1777371458794,32.1,76467.21,0.01,-0.9489,9e-05,3.99371]
[1777371461825,32.1,76476.24,0.01,-0.9481,9e-05,4.04389]
[1777371466858,32.11,76481.62,0.01,-0.9476,9e-05,4.07501]
[1777371471893,32.11,76482.97,0.01,-0.94746,9e-05,4.08413]
[1777371474915,32.12,76489.24,0.01,-0.94689,9e-05,4.11951]
[1777371479949,32.12,76491.13,0.01,-0.9467,9e-05,4.13127]
[1777371483977,32.12,76496.95,0.01,-0.94616,9e-05,4.16439]
[1777371484984,32.12,76503.52,0.01,-0.94557,9e-05,4.20098]
[1777371486999,32.12,76508.95,0.01,-0.94507,9e-05,4.23146]
[1777371491027,32.12,76516.97,0.01,-0.94434,9e-05,4.27658]
[1777371494047,32.12,76526.96,0.01,-0.94342,9e-05,4.3329]
[1777371498076,32.12,76532.63,0.01,-0.94289,9e-05,4.36476]
[1777371502103,32.12,76536.35,0.01,-0.94255,9e-05,4.3854]
[1777371505125,32.12,76527.48,0.01,-0.94339,9e-05,4.33447]
[1777371506132,32.12,76520.91,0.01,-0.944,9e-05,4.29728]
[1777371511166,32.12,76521.59,0.01,-0.94401,9e-05,4.29505]
[1777371516202,32.12,76518.44,0.01,-0.9443,9e-05,4.27724]
[1777371521241,32.12,76519.21,0.01,-0.94423,9e-05,4.28163]
[1777371523250,32.12,76513.71,0.01,-0.94473,9e-05,4.25081]
[1777371529292,32.12,76511.95,0.01,-0.94489,9e-05,4.24129]
[1777371534328,32.12,76512.9,0.01,-0.9448,9e-05,4.24684]
[1777371539363,32.12,76511.26,0.01,-0.94495,9e-05,4.23786]
[1777371544397,32.12,76516.13,0.01,-0.9445,9e-05,4.26532]
[1777371549434,32.12,76521.75,0.01,-0.94398,9e-05,4.29696]
[1777371554468,32.12,76524.76,0.01,-0.94371,9e-05,4.31372]
[1777371556482,32.12,76519.46,0.01,-0.9442,9e-05,4.28376]
[1777371561516,32.12,76521.36,0.01,-0.94402,9e-05,4.29443]
[1777371566553,32.12,76518.5,0.01,-0.94428,9e-05,4.27835]
[1777371572595,32.12,76519.28,0.01,-0.94428,9e-05,4.27704]
[1777371576623,32.12,76513.11,0.01,-0.94484,9e-05,4.24259]
[1777371580651,32.12,76508.0,0.01,-0.9453,9e-05,4.21445]
[1777371585687,32.12,76507.39,0.01,-0.94535,9e-05,4.21157]
[1777371590722,32.13,76507.09,0.01,-0.94537,9e-05,4.21039]
[1777371595756,32.13,76498.91,0.01,-0.94609,9e-05,4.16554]
[1777371600794,32.13,76498.55,0.01,-0.94611,9e-05,4.16444]
[1777371606834,32.13,76499.9,0.01,-0.94597,9e-05,4.173]
[1777371611869,32.14,76500.28,0.01,-0.94592,9e-05,4.176]
[1777371616905,32.14,76495.95,0.01,-0.9463,9e-05,4.15288]
[1777371618919,32.14,76489.76,0.01,-0.94684,9e-05,4.11927]
[1777371620933,32.14,76480.19,0.01,-0.94767,9e-05,4.06748]
[1777371623954,32.15,76475.56,0.01,-0.94806,9e-05,4.04336]
[1777371628990,32.15,76475.2,0.01,-0.94806,9e-05,4.04338]
[1777371632012,32.15,76482.98,0.01,-0.94743,9e-05,4.08081]
[1777371637047,32.15,76484.56,0.01,-0.94729,9e-05,4.08952]
[1777371642083,32.15,76491.04,0.01,-0.94672,9e-05,4.1251]
[1777371643092,32.15,76498.94,0.01,-0.94601,9e-05,4.16891]
[1777371648131,32.16,76503.74,0.01,-0.94557,9e-05,4.19634]
[1777371653160,32.16,76504.13,0.01,-0.94552,9e-05,4.19952]
[1777371658195,32.16,76501.2,0.01,-0.94577,9e-05,4.18408]
[1777371663233,32.16,76493.84,0.01,-0.94641,9e-05,4.14426]
[1777371666255,32.17,76485.28,0.01,-0.94716,9e-05,4.09805]
[1777371671287,32.17,76479.58,0.01,-0.94763,9e-05,4.06851]
[1777371676322,32.18,76474.51,0.01,-0.94805,9e-05,4.04258]
[1777371682365,32.18,76473.78,0.01,-0.94808,9e-05,4.04055]
[1777371687399,32.19,76472.29,0.01,-0.94818,9e-05,4.03412]
[1777371692435,32.19,76470.33,0.01,-0.94839,9e-05,4.01938]
[1777371697471,32.2,76465.85,0.01,-0.94875,9e-05,3.99692]
[1777371702506,32.2,76464.83,0.01,-0.94881,9e-05,3.99327]
[1777371707541,32.21,76471.49,0.01,-0.9482,9e-05,4.03104]
[1777371712576,32.21,76474.51,0.01,-0.94791,9e-05,4.0491]
[1777371717611,32.22,76474.76,0.01,-0.94787,9e-05,4.05214]
[1777371722647,32.22,76476.81,0.01,-0.94766,9e-05,4.06504]
[1777371727682,32.23,76478.33,0.01,-0.9475,9e-05,4.07504]
[1777371732717,32.23,76482.9,0.01,-0.94707,9e-05,4.10163]
[1777371737753,32.24,76483.24,0.01,-0.94701,9e-05,4.10502]
[1777371740774,32.24,76496.42,0.01,-0.94583,9e-05,4.17842]
[1777371741781,32.24,76499.84,0.01,-0.94552,9e-05,4.19755]
[1777371747824,32.24,76498.9,0.01,-0.94558,9e-05,4.19336]
[1777371752858,32.25,76493.0,0.01,-0.94617,9e-05,4.15586]
[1777371757897,32.25,76490.07,0.01,-0.94641,9e-05,4.14092]
[1777371759909,32.25,76484.33,0.01,-0.94691,9e-05,4.10992]
[1777371764947,32.26,76484.25,0.01,-0.94689,9e-05,4.11121]
[1777371769980,32.26,76483.2,0.01,-0.94696,9e-05,4.10691]
[1777371775016,32.27,76486.06,0.01,-0.94668,9e-05,4.12396]
[1777371780053,32.27,76484.59,0.01,-0.94679,9e-05,4.11728]
[1777371785088,32.27,76484.82,0.01,-0.94675,9e-05,4.11995]
[1777371790123,32.28,76485.08,0.01,-0.9467,9e-05,4.12279]
[1777371796165,32.28,76484.52,0.01,-0.94672,9e-05,4.12142]
[1777371801199,32.28,76485.43,0.01,-0.94665,9e-05,4.12621]
[1777371806235,32.28,76484.93,0.01,-0.94669,9e-05,4.12327]
[1777371811269,32.29,76485.92,0.01,-0.94666,9e-05,4.12396]
[1777371816304,32.29,76484.74,0.01,-0.94674,9e-05,4.11893]
[1777371821343,32.29,76485.13,0.01,-0.94669,9e-05,4.12187]
[1777371826376,32.29,76486.37,0.01,-0.94658,9e-05,4.12847]
[1777371831410,32.29,76484.89,0.01,-0.94672,9e-05,4.12014]
[1777371836445,32.29,76481.89,0.01,-0.94699,9e-05,4.10356]
[1777371841479,32.29,76479.94,0.01,-0.94715,9e-05,4.09305]
[1777371846514,32.29,76477.08,0.01,-0.94738,9e-05,4.07888]
[1777371852558,32.3,76476.62,0.01,-0.9474,9e-05,4.078]
[1777371857592,32.3,76475.21,0.01,-0.9475,9e-05,4.07169]
[1777371863635,32.31,76474.15,0.01,-0.94757,9e-05,4.0675]
[1777371868670,32.31,76470.94,0.01,-0.94782,9e-05,4.05144]
[1777371873704,32.32,76469.73,0.01,-0.94797,9e-05,4.04059]
[1777371878740,32.32,76469.48,0.01,-0.94799,9e-05,4.03938]
[1777371883775,32.32,76469.23,0.01,-0.94802,9e-05,4.03785]
[1777371888810,32.32,76463.94,0.01,-0.94846,9e-05,4.0102]
[1777371891831,32.32,76471.75,0.01,-0.94777,9e-05,4.05337]
[1777371896866,32.33,76471.13,0.01,-0.9478,9e-05,4.05145]
[1777371901901,32.33,76473.02,0.01,-0.94761,9e-05,4.06332]
[1777371906936,32.33,76475.38,0.01,-0.94739,9e-05,4.07681]
[1777371911972,32.34,76479.53,0.01,-0.94702,9e-05,4.10001]
[1777371917009,32.34,76481.07,0.01,-0.94686,9e-05,4.10993]
[1777371922046,32.35,76481.18,0.01,-0.94682,9e-05,4.11232]
[1777371927077,32.35,76481.9,0.01,-0.94673,9e-05,4.11779]
[1777371932111,32.35,76487.06,0.01,-0.94632,9e-05,4.14172]
[1777371937147,32.36,76486.66,0.01,-0.94633,9e-05,4.14082]
[1777371942181,32.36,76483.21,0.01,-0.94661,9e-05,4.12321]
[1777371947217,32.37,76480.11,0.01,-0.94687,9e-05,4.10754]
[1777371952252,32.37,76478.46,0.01,-0.94699,9e-05,4.09979]
[1777371957286,32.37,76476.52,0.01,-0.94714,9e-05,4.09045]
[1777371962322,32.38,76474.64,0.01,-0.94729,9e-05,4.08143]
[1777371968335,32.38,76469.85,0.01,-0.94768,9e-05,4.05694]
[1777371978433,32.39,76468.0,0.01,-0.9478,9e-05,4.04948]
[1777371986490,32.39,76467.27,0.01,-0.94785,9e-05,4.04623]
[1777371991524,32.39,76467.13,0.01,-0.94794,9e-05,4.03937]
[1777371996559,32.39,76466.96,0.01,-0.94796,9e-05,4.03811]
[1777372002601,32.39,76466.42,0.01,-0.94801,9e-05,4.03478]
[1777372007637,32.39,76463.69,0.01,-0.94825,9e-05,4.01986]
[1777372012672,32.39,76465.23,0.01,-0.94812,9e-05,4.02788]
[1777372018698,32.38,76465.29,0.01,-0.94812,9e-05,4.02787]
[1777372023753,32.38,76463.94,0.01,-0.94825,9e-05,4.02033]
[1777372028784,32.38,76464.5,0.01,-0.9482,9e-05,4.02307]
[1777372033820,32.38,76464.79,0.01,-0.94818,9e-05,4.02436]
[1777372038854,32.38,76465.48,0.01,-0.94813,9e-05,4.02779]
[1777372045904,32.38,76470.78,0.01,-0.94768,9e-05,4.05571]
[1777372049932,32.38,76476.15,0.01,-0.94722,9e-05,4.08433]
[1777372054967,32.38,76472.12,0.01,-0.94765,9e-05,4.05598]
[1777372060002,32.37,76470.67,0.01,-0.94778,9e-05,4.04756]
[1777372065037,32.37,76469.8,0.01,-0.94787,9e-05,4.04232]
[1777372070071,32.37,76470.92,0.01,-0.94778,9e-05,4.04783]
[1777372076114,32.37,76471.48,0.01,-0.94774,9e-05,4.05017]
[1777372081148,32.37,76470.85,0.01,-0.94781,9e-05,4.04617]
[1777372086184,32.37,76470.22,0.01,-0.94787,9e-05,4.04219]
[1777372091223,32.36,76474.57,0.01,-0.9475,9e-05,4.06497]
[1777372096255,32.36,76479.4,0.01,-0.94709,9e-05,4.09054]
[1777372101291,32.36,76483.05,0.01,-0.94678,9e-05,4.10975]
[1777372106325,32.36,76486.81,0.01,-0.94645,9e-05,4.13018]
[1777372111360,32.36,76488.56,0.01,-0.94635,9e-05,4.13473]
[1777372113375,32.36,76494.34,0.01,-0.94583,9e-05,4.16673]
[1777372117404,32.36,76481.92,0.01,-0.94693,9e-05,4.09912]
[1777372118411,32.36,76475.72,0.01,-0.94747,9e-05,4.06566]
[1777372123446,32.37,76475.24,0.01,-0.94749,9e-05,4.06432]
[1777372129473,32.37,76472.96,0.01,-0.94766,9e-05,4.05346]
[1777372134524,32.38,76476.83,0.01,-0.94731,9e-05,4.07559]
[1777372139543,32.37,76477.79,0.01,-0.94723,9e-05,4.08038]
[1777372144601,32.37,76478.6,0.01,-0.94717,9e-05,4.0843]
[1777372149628,32.37,76477.65,0.01,-0.94728,9e-05,4.07738]
[1777372154663,32.36,76479.79,0.01,-0.94713,9e-05,4.08648]
[1777372159683,32.35,76480.77,0.01,-0.94709,9e-05,4.08924]
[1777372164734,32.34,76479.75,0.01,-0.94722,9e-05,4.08117]
[1777372169753,32.34,76481.62,0.01,-0.9471,9e-05,4.08889]
[1777372174803,32.33,76482.9,0.01,-0.94709,9e-05,4.08765]
[1777372179839,32.32,76482.5,0.01,-0.94717,9e-05,4.08305]
[1777372184874,32.32,76483.16,0.01,-0.94715,9e-05,4.08427]
[1777372189911,32.31,76484.48,0.01,-0.94707,9e-05,4.08908]
[1777372195952,32.3,76484.34,0.01,-0.94713,9e-05,4.08546]
[1777372201995,32.29,76484.36,0.01,-0.94717,9e-05,4.08274]
[1777372208042,32.28,76482.15,0.01,-0.94741,9e-05,4.068]
[1777372214081,32.28,76482.91,0.01,-0.94739,9e-05,4.06949]
[1777372220125,32.27,76486.01,0.01,-0.94716,9e-05,4.08368]
[1777372225158,32.26,76489.26,0.01,-0.94691,9e-05,4.09914]
[1777372230195,32.25,76494.47,0.01,-0.94649,9e-05,4.12525]
[1777372234221,32.25,76497.09,0.01,-0.94636,9e-05,4.13177]
[1777372239256,32.24,76497.03,0.01,-0.94641,9e-05,4.1287]
[1777372244290,32.23,76496.64,0.01,-0.94648,9e-05,4.12393]
[1777372249326,32.22,76497.8,0.01,-0.94642,9e-05,4.12777]
[1777372254360,32.22,76498.86,0.01,-0.94637,9e-05,4.13104]
[1777372260406,32.21,76500.0,0.01,-0.94632,9e-05,4.13418]
[1777372265439,32.2,76500.58,0.01,-0.94631,9e-05,4.13478]
[1777372270479,32.19,76503.72,0.01,-0.94608,9e-05,4.14897]
[1777372275509,32.18,76504.74,0.01,-0.94603,9e-05,4.15189]
[1777372280546,32.17,76509.99,0.01,-0.94561,9e-05,4.17817]
[1777372285578,32.17,76511.28,0.01,-0.94553,9e-05,4.18308]
[1777372290616,32.17,76513.79,0.01,-0.94529,9e-05,4.19763]
[1777372295648,32.17,76514.51,0.01,-0.94528,9e-05,4.19634]
[1777372300686,32.17,76514.96,0.01,-0.94523,9e-05,4.19939]
[1777372305719,32.17,76515.24,0.01,-0.9452,9e-05,4.20148]
[1777372308739,32.17,76520.55,0.01,-0.94471,9e-05,4.23135]
[1777372312768,32.17,76527.79,0.01,-0.94404,9e-05,4.27207]
[1777372315789,32.17,76534.03,0.01,-0.94346,9e-05,4.30713]
[1777372319817,32.17,76532.1,0.01,-0.94365,9e-05,4.29617]
[1777372325860,32.17,76535.72,0.01,-0.94331,9e-05,4.31661]
[1777372330896,32.17,76537.99,0.01,-0.9431,9e-05,4.32949]
[1777372335930,32.17,76535.6,0.01,-0.94332,9e-05,4.31603]
[1777372340966,32.17,76531.09,0.01,-0.94373,9e-05,4.29095]
[1777372346000,32.18,76526.66,0.01,-0.94413,9e-05,4.26648]
[1777372351041,32.18,76522.55,0.01,-0.94457,9e-05,4.23823]
[1777372356074,32.18,76528.84,0.01,-0.94398,9e-05,4.27413]
[1777372361113,32.18,76526.24,0.01,-0.94422,9e-05,4.25983]
[1777372366143,32.18,76524.98,0.01,-0.94433,9e-05,4.25313]
[1777372371191,32.18,76522.9,0.01,-0.94451,9e-05,4.24181]
[1777372376213,32.18,76521.32,0.01,-0.94465,9e-05,4.23337]
[1777372381253,32.19,76525.21,0.01,-0.94429,9e-05,4.25559]
[1777372386285,32.19,76531.24,0.01,-0.94372,9e-05,4.28977]
[1777372391323,32.19,76535.91,0.01,-0.94329,9e-05,4.31617]
[1777372396355,32.19,76538.87,0.01,-0.94301,9e-05,4.33294]
[1777372401392,32.19,76540.28,0.01,-0.94288,9e-05,4.34101]
[1777372406425,32.19,76544.46,0.01,-0.94248,9e-05,4.36477]
[1777372411465,32.19,76545.08,0.01,-0.9425,9e-05,4.36229]
[1777372416495,32.19,76545.83,0.01,-0.94243,9e-05,4.36655]
[1777372421533,32.19,76547.11,0.01,-0.94231,9e-05,4.37383]
[1777372426565,32.19,76548.48,0.01,-0.94218,9e-05,4.38158]
[1777372431603,32.19,76549.21,0.01,-0.94211,0.0001,4.38564]
[1777372436635,32.18,76549.4,0.01,-0.94209,0.0001,4.38661]
[1777372440663,32.18,76555.97,0.01,-0.94147,0.0001,4.42412]
[1777372445698,32.18,76556.25,0.01,-0.94145,0.0001,4.42525]
[1777372450734,32.18,76559.76,0.01,-0.94112,0.0001,4.44505]
[1777372455768,32.18,76560.02,0.01,-0.9411,0.0001,4.4461]
[1777372460803,32.18,76564.12,0.01,-0.94071,0.0001,4.46932]
[1777372465838,32.18,76567.85,0.01,-0.94036,0.0001,4.49019]
[1777372469866,32.17,76574.18,0.01,-0.93976,0.0001,4.52622]
[1777372474901,32.17,76575.52,0.01,-0.93972,0.0001,4.52678]
[1777372479936,32.17,76577.99,0.01,-0.9395,0.0001,4.53983]
[1777372484970,32.16,76579.02,0.01,-0.93942,0.0001,4.54436]
[1777372490010,32.16,76581.85,0.01,-0.93917,0.0001,4.5593]
[1777372492041,32.16,76572.92,0.01,-0.94006,0.0001,4.5065]
[1777372493029,32.16,76572.92,0.01,-0.94007,0.0001,4.50623]
[1777372494036,32.15,76561.22,0.01,-0.94121,0.0001,4.4383]
[1777372499072,32.15,76559.61,0.01,-0.94138,0.0001,4.42804]
[1777372504107,32.15,76562.26,0.01,-0.94114,0.0001,4.44219]
[1777372511155,32.14,76559.33,0.01,-0.94145,0.0001,4.4238]
[1777372517197,32.14,76558.5,0.01,-0.94155,0.0001,4.41774]
[1777372522250,32.14,76556.47,0.01,-0.94176,0.0001,4.40503]
[1777372527268,32.13,76555.8,0.01,-0.94184,0.0001,4.40019]
[1777372532320,32.13,76555.04,0.01,-0.942,0.0001,4.38888]
[1777372537338,32.13,76551.91,0.01,-0.94232,0.0001,4.37002]
[1777372538345,32.13,76546.51,0.01,-0.94283,9e-05,4.33908]
[1777372543380,32.13,76544.31,0.01,-0.94305,9e-05,4.32591]
[1777372549424,32.12,76547.76,0.01,-0.94274,9e-05,4.34459]
[1777372555470,32.12,76550.86,0.01,-0.94247,9e-05,4.36114]
[1777372560504,32.12,76558.06,0.01,-0.9418,0.0001,4.40136]
[1777372565540,32.11,76563.07,0.01,-0.94133,0.0001,4.42905]
[1777372570574,32.11,76560.06,0.01,-0.94164,0.0001,4.41049]
[1777372575609,32.11,76563.33,0.01,-0.94135,0.0001,4.42826]
[1777372578631,32.11,76556.3,0.01,-0.94203,0.0001,4.38724]
[1777372583665,32.1,76553.83,0.01,-0.94228,0.0001,4.37235]
[1777372589707,32.1,76553.88,0.01,-0.94229,0.0001,4.3717]
[1777372594743,32.1,76554.05,0.01,-0.94236,0.0001,4.36597]
[1777372599778,32.1,76553.64,0.01,-0.94241,0.0001,4.36292]
[1777372604817,32.09,76552.94,0.01,-0.94249,9e-05,4.3581]
[1777372609851,32.09,76551.27,0.01,-0.94266,9e-05,4.34789]
[1777372615892,32.09,76552.69,0.01,-0.94254,9e-05,4.3552]
[1777372620928,32.09,76552.96,0.01,-0.94252,9e-05,4.35606]
[1777372625962,32.09,76553.28,0.01,-0.9425,9e-05,4.35721]
[1777372630998,32.08,76555.4,0.01,-0.94232,0.0001,4.36859]
[1777372637043,32.08,76555.98,0.01,-0.94228,0.0001,4.371]
[1777372643101,32.08,76561.22,0.01,-0.94179,0.0001,4.40011]
[1777372648118,32.08,76562.65,0.01,-0.94167,0.0001,4.40756]
[1777372651139,32.07,76552.07,0.01,-0.94275,9e-05,4.34062]
[1777372656174,32.07,76552.36,0.01,-0.94273,9e-05,4.34199]
[1777372661209,32.07,76552.98,0.01,-0.94268,9e-05,4.34521]
[1777372666243,32.07,76553.64,0.01,-0.94262,9e-05,4.34862]
[1777372671279,32.07,76552.67,0.01,-0.94272,9e-05,4.34275]
[1777372677320,32.07,76553.62,0.01,-0.94263,9e-05,4.34778]
[1777372682355,32.07,76553.9,0.01,-0.94261,9e-05,4.34902]
[1777372688397,32.07,76554.03,0.01,-0.94261,9e-05,4.34932]
[1777372691419,32.07,76546.56,0.01,-0.94332,9e-05,4.30663]
[1777372696454,32.07,76542.84,0.01,-0.94366,9e-05,4.28558]
[1777372701490,32.07,76541.85,0.01,-0.94376,9e-05,4.28002]
[1777372707531,32.07,76540.62,0.01,-0.94387,9e-05,4.27316]
[1777372712567,32.07,76540.28,0.01,-0.94397,9e-05,4.26547]
[1777372717602,32.07,76537.85,0.01,-0.94419,9e-05,4.25208]
[1777372722637,32.07,76534.98,0.01,-0.94445,9e-05,4.23628]
[1777372727671,32.07,76534.02,0.01,-0.94453,9e-05,4.23132]
[1777372732706,32.07,76534.23,0.01,-0.94451,9e-05,4.23292]
[1777372739757,32.07,76534.51,0.01,-0.94447,9e-05,4.23507]
[1777372744792,32.08,76536.02,0.01,-0.94432,9e-05,4.24405]
[1777372749826,32.08,76534.13,0.01,-0.94449,9e-05,4.23388]
[1777372754862,32.08,76533.91,0.01,-0.9445,9e-05,4.23319]
[1777372759897,32.08,76533.63,0.01,-0.94452,9e-05,4.23218]
[1777372766948,32.08,76531.21,0.01,-0.94473,9e-05,4.21946]
[1777372771981,32.09,76530.01,0.01,-0.94489,9e-05,4.20762]
[1777372780037,32.09,76527.58,0.01,-0.9451,9e-05,4.19532]
[1777372786078,32.09,76527.47,0.01,-0.94509,9e-05,4.1957]
[1777372791113,32.09,76525.75,0.01,-0.94523,9e-05,4.187]
[1777372798162,32.12,76526.31,0.01,-0.94506,9e-05,4.19725]
[1777372803198,32.12,76525.83,0.01,-0.94509,9e-05,4.19535]
[1777372808232,32.12,76528.32,0.01,-0.94485,9e-05,4.21004]
[1777372813268,32.12,76534.13,0.01,-0.94431,9e-05,4.2432]
[1777372818304,32.12,76531.07,0.01,-0.94458,9e-05,4.22669]
[1777372824366,32.13,76530.2,0.01,-0.94464,9e-05,4.22275]
[1777372826361,32.13,76535.36,0.01,-0.94416,9e-05,4.25201]
[1777372830386,32.13,76540.54,0.01,-0.94367,9e-05,4.28161]
[1777372835421,32.13,76542.35,0.01,-0.94357,9e-05,4.28642]
[1777372836429,32.13,76548.72,0.01,-0.94297,9e-05,4.3226]
[1777372837435,32.13,76559.61,0.01,-0.94193,0.0001,4.38475]
[1777372842471,32.13,76561.81,0.01,-0.94173,0.0001,4.39709]
[1777372847505,32.13,76565.67,0.01,-0.94136,0.0001,4.419]
[1777372852541,32.13,76564.76,0.01,-0.94145,0.0001,4.41339]
[1777372857576,32.13,76565.29,0.01,-0.94141,0.0001,4.41609]
[1777372862611,32.13,76565.42,0.01,-0.9414,0.0001,4.41644]
[1777372866648,32.12,76572.4,0.01,-0.94074,0.0001,4.4563]
[1777372868655,32.12,76577.14,0.01,-0.94028,0.0001,4.48341]
[1777372873690,32.12,76578.15,0.01,-0.9402,0.0001,4.4882]
[1777372878725,32.12,76577.23,0.01,-0.94031,0.0001,4.48175]
[1777372884788,32.11,76576.08,0.01,-0.94044,0.0001,4.4737]
[1777372889803,32.11,76572.57,0.01,-0.94081,0.0001,4.45218]
[1777372894858,32.11,76573.01,0.01,-0.94085,0.0001,4.44765]
[1777372900880,32.1,76572.58,0.01,-0.94092,0.0001,4.44399]
[1777372905915,32.1,76573.79,0.01,-0.94081,0.0001,4.45006]
[1777372910949,32.1,76572.5,0.01,-0.94095,0.0001,4.44166]
[1777372919005,32.09,76571.84,0.01,-0.94104,0.0001,4.43645]
[1777372925071,32.09,76572.38,0.01,-0.94101,0.0001,4.43853]
[1777372928074,32.09,76578.25,0.01,-0.94045,0.0001,4.47198]
[1777372934115,32.08,76576.66,0.01,-0.94063,0.0001,4.4613]
[1777372940158,32.08,76573.55,0.01,-0.94095,0.0001,4.44176]
[1777372945210,32.08,76572.49,0.01,-0.94108,0.0001,4.43414]
[1777372950228,32.07,76574.1,0.01,-0.94095,0.0001,4.4422]
[1777372955282,32.07,76573.09,0.01,-0.94114,0.0001,4.42902]
[1777372960295,32.06,76572.39,0.01,-0.94123,0.0001,4.42368]
[1777372965351,32.06,76571.54,0.01,-0.94133,0.0001,4.41753]
[1777372971374,32.06,76570.87,0.01,-0.94142,0.0001,4.41221]
[1777372976410,32.05,76570.44,0.01,-0.94148,0.0001,4.40854]
[1777372981445,32.05,76570.06,0.01,-0.94154,0.0001,4.40516]
[1777372985491,32.05,76564.92,0.01,-0.94205,0.0001,4.37473]
[1777372990507,32.04,76568.43,0.01,-0.94173,0.0001,4.3939]
[1777372995561,32.04,76568.59,0.01,-0.94173,0.0001,4.39372]
[1777373000577,32.04,76568.3,0.01,-0.94178,0.0001,4.39097]
[1777373005634,32.03,76568.72,0.01,-0.94176,0.0001,4.39233]
[1777373010648,32.03,76569.12,0.01,-0.94174,0.0001,4.39351]
[1777373015704,32.03,76568.48,0.01,-0.94189,0.0001,4.38268]
[1777373020718,32.02,76565.91,0.01,-0.94215,0.0001,4.36696]
[1777373025774,32.02,76567.55,0.01,-0.94201,0.0001,4.37545]
[1777373030787,32.02,76571.47,0.01,-0.94165,0.0001,4.39702]
[1777373035845,32.02,76570.56,0.01,-0.94176,0.0001,4.39067]
[1777373041865,32.01,76568.58,0.01,-0.94197,0.0001,4.37805]
[1777373047906,32.01,76569.25,0.01,-0.94192,0.0001,4.38074]
[1777373052941,32.01,76569.12,0.01,-0.94195,0.0001,4.37902]
[1777373057977,32.0,76569.04,0.01,-0.94198,0.0001,4.37759]
[1777373062005,32.0,76574.69,0.01,-0.94144,0.0001,4.4094]
[1777373067040,32.0,76574.67,0.01,-0.94147,0.0001,4.40812]
[1777373073082,31.99,76574.5,0.01,-0.94158,0.0001,4.39959]
[1777373082145,31.99,76574.16,0.01,-0.94165,0.0001,4.3954]
[1777373087180,31.98,76571.05,0.01,-0.94197,0.0001,4.37634]
[1777373092221,31.98,76569.0,0.01,-0.94218,0.0001,4.36357]
[1777373101289,31.98,76569.28,0.01,-0.94219,0.0001,4.36342]
[1777373106341,31.97,76569.91,0.01,-0.94214,0.0001,4.36617]
[1777373111355,31.97,76570.13,0.01,-0.94213,0.0001,4.36658]
[1777373116410,31.97,76569.85,0.01,-0.94217,0.0001,4.36417]
[1777373121425,31.97,76570.65,0.01,-0.94211,0.0001,4.36799]
[1777373126480,31.96,76570.97,0.01,-0.94209,0.0001,4.36902]
[1777373132503,31.96,76571.4,0.01,-0.94214,0.0001,4.3645]
[1777373138550,31.96,76571.2,0.01,-0.94218,0.0001,4.36241]
[1777373144588,31.95,76571.1,0.01,-0.9422,0.0001,4.36092]
[1777373146621,31.95,76564.53,0.01,-0.94283,0.0001,4.32295]
[1777373155665,31.95,76566.52,0.01,-0.94266,0.0001,4.33351]
[1777373159692,31.95,76561.06,0.01,-0.94318,9e-05,4.30201]
[1777373166762,31.95,76556.11,0.01,-0.94366,9e-05,4.27347]
[1777373172783,31.95,76552.18,0.01,-0.94403,9e-05,4.25092]
[1777373178825,31.95,76551.5,0.01,-0.9441,9e-05,4.24684]
[1777373183866,31.95,76555.36,0.01,-0.94374,9e-05,4.26844]
[1777373188900,31.95,76554.46,0.01,-0.94383,9e-05,4.26315]
[1777373196972,31.95,76549.54,0.01,-0.94436,9e-05,4.22928]
[1777373205016,31.95,76546.35,0.01,-0.94466,9e-05,4.21124]
[1777373213070,31.95,76551.41,0.01,-0.94419,9e-05,4.23978]
[1777373218105,31.95,76553.84,0.01,-0.94396,9e-05,4.25352]
[1777373220123,31.95,76547.76,0.01,-0.94453,9e-05,4.21915]
[1777373225157,31.95,76543.96,0.01,-0.94488,9e-05,4.19799]
[1777373231200,31.96,76538.75,0.01,-0.94531,9e-05,4.17157]
[1777373237258,31.97,76539.39,0.01,-0.94518,9e-05,4.17915]
[1777373242277,31.97,76538.78,0.01,-0.94524,9e-05,4.17602]
[1777373247328,31.97,76537.06,0.01,-0.94539,9e-05,4.16666]
[1777373254362,31.97,76536.68,0.01,-0.94549,9e-05,4.15906]
[1777373259396,31.98,76534.68,0.01,-0.94562,9e-05,4.15073]
[1777373264431,31.98,76534.65,0.01,-0.94559,9e-05,4.15259]
[1777373269467,31.99,76536.96,0.01,-0.94538,9e-05,4.16575]
[1777373274501,31.99,76536.76,0.01,-0.94539,9e-05,4.1648]
[1777373279537,31.99,76539.09,0.01,-0.94518,9e-05,4.17788]
[1777373285579,31.99,76537.4,0.01,-0.94533,9e-05,4.16852]
[1777373290614,31.99,76537.45,0.01,-0.94533,9e-05,4.16887]
[1777373296656,31.99,76537.03,0.01,-0.94536,9e-05,4.16662]
[1777373301690,31.99,76544.15,0.01,-0.9447,9e-05,4.2066]
[1777373302698,31.99,76549.3,0.01,-0.94423,9e-05,4.23557]
[1777373307751,31.99,76552.74,0.01,-0.94391,9e-05,4.2547]
[1777373312768,31.98,76551.04,0.01,-0.94415,9e-05,4.23887]
[1777373317821,31.98,76547.53,0.01,-0.94447,9e-05,4.21897]
[1777373324854,31.98,76545.01,0.01,-0.94471,9e-05,4.20469]
[1777373331901,31.98,76544.05,0.01,-0.9448,9e-05,4.19919]
[1777373337962,31.98,76542.19,0.01,-0.94497,9e-05,4.18869]
[1777373342979,31.98,76542.74,0.01,-0.94492,9e-05,4.19173]
[1777373348032,31.98,76544.05,0.01,-0.9448,9e-05,4.19898]
[1777373352041,31.98,76549.81,0.01,-0.94427,9e-05,4.23132]
[1777373358102,31.98,76556.45,0.01,-0.94365,9e-05,4.26855]
[1777373368172,31.98,76562.43,0.01,-0.9431,9e-05,4.30183]
[1777373377218,31.98,76566.63,0.01,-0.94278,0.0001,4.31933]
[1777373378242,31.98,76573.22,0.01,-0.94215,0.0001,4.35707]
[1777373380238,31.98,76574.58,0.01,-0.94203,0.0001,4.36467]
[1777373385273,31.98,76576.87,0.01,-0.94182,0.0001,4.37725]
[1777373390309,31.97,76577.72,0.01,-0.94175,0.0001,4.38143]
[1777373395344,31.97,76577.93,0.01,-0.94174,0.0001,4.38187]
[1777373400378,31.97,76578.25,0.01,-0.94172,0.0001,4.38296]
[1777373405414,31.97,76579.37,0.01,-0.94162,0.0001,4.38868]
[1777373410450,31.96,76580.06,0.01,-0.94157,0.0001,4.39186]
[1777373416492,31.96,76579.83,0.01,-0.94161,0.0001,4.38956]
[1777373424548,31.96,76581.95,0.01,-0.94143,0.0001,4.40032]
[1777373429582,31.95,76583.05,0.01,-0.94134,0.0001,4.40566]
[1777373434617,31.95,76582.39,0.01,-0.94149,0.0001,4.39481]
[1777373439653,31.95,76581.47,0.01,-0.9416,0.0001,4.38849]
[1777373444692,31.95,76580.88,0.01,-0.94167,0.0001,4.3841]
[1777373450732,31.94,76581.21,0.01,-0.94167,0.0001,4.3846]
[1777373455767,31.94,76581.99,0.01,-0.94161,0.0001,4.38805]
[1777373460802,31.93,76583.53,0.01,-0.94148,0.0001,4.39585]
[1777373465838,31.93,76583.74,0.01,-0.94148,0.0001,4.39589]
[1777373471882,31.93,76584.31,0.01,-0.94145,0.0001,4.39775]
[1777373477922,31.92,76584.55,0.01,-0.94145,0.0001,4.39768]
[1777373482959,31.92,76575.7,0.01,-0.94232,0.0001,4.34545]
[1777373489021,31.92,76573.65,0.01,-0.94253,0.0001,4.33289]
[1777373494034,31.92,76574.62,0.01,-0.94252,0.0001,4.33185]
[1777373499090,31.91,76576.77,0.01,-0.94232,0.0001,4.34374]
[1777373506115,31.91,76578.58,0.01,-0.94216,0.0001,4.35363]
[1777373511153,31.91,76580.98,0.01,-0.94193,0.0001,4.36713]
[1777373516188,31.91,76581.93,0.01,-0.94185,0.0001,4.3723]
[1777373521224,31.91,76583.91,0.01,-0.94166,0.0001,4.38341]
[1777373527265,31.91,76583.57,0.01,-0.9417,0.0001,4.38086]
[1777373532300,31.91,76583.07,0.01,-0.94176,0.0001,4.37739]
[1777373539370,31.9,76582.28,0.01,-0.94185,0.0001,4.37202]
[1777373548411,31.9,76582.95,0.01,-0.9418,0.0001,4.37491]
[1777373558479,31.9,76583.84,0.01,-0.94181,0.0001,4.37308]
[1777373567545,31.9,76584.52,0.01,-0.94175,0.0001,4.37632]
[1777373576611,31.89,76584.27,0.01,-0.94179,0.0001,4.37428]
[1777373581643,31.89,76583.42,0.01,-0.94187,0.0001,4.3691]
[1777373586678,31.89,76582.1,0.01,-0.942,0.0001,4.36127]
[1777373591713,31.89,76582.13,0.01,-0.942,0.0001,4.36129]
[1777373599796,31.89,76582.46,0.01,-0.94198,0.0001,4.36287]
[1777373609866,31.89,76581.74,0.01,-0.94205,0.0001,4.35824]
[1777373614873,31.89,76582.2,0.01,-0.94209,0.0001,4.35463]
[1777373619936,31.89,76582.06,0.01,-0.94211,0.0001,4.35352]
[1777373624944,31.89,76584.98,0.01,-0.94183,0.0001,4.37001]
[1777373630007,31.89,76581.83,0.01,-0.94214,0.0001,4.35136]
[1777373635013,31.89,76581.83,0.01,-0.94215,0.0001,4.35101]
[1777373640078,31.88,76581.53,0.01,-0.94218,0.0001,4.349]
[1777373646093,31.88,76582.0,0.01,-0.94214,0.0001,4.3515]
[1777373649116,31.88,76587.36,0.01,-0.94162,0.0001,4.38238]
[1777373650147,31.88,76593.04,0.01,-0.94107,0.0001,4.41524]
[1777373656163,31.88,76593.26,0.01,-0.94106,0.0001,4.41577]
[1777373662205,31.88,76594.95,0.01,-0.94091,0.0001,4.42475]
[1777373666234,31.88,76586.34,0.01,-0.94176,0.0001,4.37434]
[1777373671267,31.88,76586.75,0.01,-0.94179,0.0001,4.37047]
[1777373676303,31.88,76589.03,0.01,-0.94158,0.0001,4.38349]
[1777373683351,31.88,76590.38,0.01,-0.94145,0.0001,4.39106]
[1777373688386,31.87,76592.07,0.01,-0.94129,0.0001,4.40066]
[1777373693421,31.87,76592.43,0.01,-0.94125,0.0001,4.40256]
[1777373698471,31.87,76592.76,0.01,-0.94122,0.0001,4.40431]
[1777373703505,31.87,76599.22,0.01,-0.94059,0.0001,4.44168]
[1777373708541,31.87,76597.41,0.01,-0.94078,0.0001,4.43063]
[1777373713575,31.87,76598.7,0.01,-0.94066,0.0001,4.4376]
[1777373718611,31.87,76597.21,0.01,-0.94082,0.0001,4.4283]
[1777373725660,31.87,76593.56,0.01,-0.94119,0.0001,4.40635]
[1777373730710,31.86,76592.4,0.01,-0.94131,0.0001,4.39913]
[1777373737745,31.86,76593.17,0.01,-0.94132,0.0001,4.39694]
[1777373742779,31.86,76593.05,0.01,-0.94134,0.0001,4.39579]
[1777373747816,31.86,76593.19,0.01,-0.94133,0.0001,4.39614]
[1777373752852,31.86,76593.31,0.01,-0.94133,0.0001,4.39636]
[1777373760919,31.86,76593.79,0.01,-0.9413,0.0001,4.39835]
[1777373764936,31.86,76588.39,0.01,-0.94183,0.0001,4.36665]
[1777373766950,31.85,76582.61,0.01,-0.94239,0.0001,4.33316]
[1777373767958,31.85,76576.59,0.01,-0.94297,0.0001,4.29857]
[1777373768964,31.86,76573.65,0.01,-0.94325,0.0001,4.28179]
[1777373773999,31.86,76568.57,0.01,-0.94372,9e-05,4.25324]
[1777373781060,31.86,76563.69,0.01,-0.94417,9e-05,4.22624]
[1777373789106,31.86,76559.58,0.01,-0.94454,9e-05,4.20378]
[1777373795146,31.86,76555.73,0.01,-0.94497,9e-05,4.17674]
[1777373800181,31.86,76551.64,0.01,-0.94533,9e-05,4.1544]
[1777373805216,31.87,76542.08,0.01,-0.9462,9e-05,4.10157]
[1777373810250,31.87,76538.7,0.01,-0.94649,9e-05,4.08379]
[1777373816293,31.87,76538.21,0.01,-0.94652,9e-05,4.08237]
[1777373821342,31.88,76537.01,0.01,-0.94661,9e-05,4.07689]
[1777373823341,31.88,76530.73,0.01,-0.94716,9e-05,4.04268]
[1777373825356,31.88,76524.78,0.01,-0.94769,9e-05,4.01062]
[1777373830391,31.89,76522.83,0.01,-0.94783,9e-05,4.00177]
[1777373835426,31.89,76521.68,0.01,-0.9479,9e-05,3.99745]
[1777373841483,31.9,76530.57,0.01,-0.94707,9e-05,4.04867]
[1777373842475,31.9,76530.57,0.01,-0.94706,9e-05,4.049]
[1777373843483,31.9,76539.18,0.01,-0.94628,9e-05,4.09699]
[1777373846503,31.9,76546.11,0.01,-0.94563,9e-05,4.13633]
[1777373851553,31.91,76547.68,0.01,-0.94554,9e-05,4.14029]
[1777373856575,31.91,76550.73,0.01,-0.94524,9e-05,4.15856]
[1777373861623,31.91,76551.99,0.01,-0.9451,9e-05,4.16683]
[1777373871696,31.92,76558.15,0.01,-0.94449,9e-05,4.20388]
[1777373876714,31.92,76560.28,0.01,-0.94427,9e-05,4.21691]
[1777373881767,31.93,76564.24,0.01,-0.94388,9e-05,4.24026]
[1777373886783,31.93,76556.63,0.01,-0.94458,9e-05,4.198]
[1777373888798,31.93,76553.73,0.01,-0.94485,9e-05,4.18207]
[1777373894839,31.93,76553.63,0.01,-0.94484,9e-05,4.18272]
[1777373900881,31.94,76549.85,0.01,-0.94517,9e-05,4.16253]
[1777373905916,31.94,76550.58,0.01,-0.94509,9e-05,4.1674]
[1777373911977,31.94,76549.39,0.01,-0.94526,9e-05,4.15569]
[1777373922049,31.95,76544.3,0.01,-0.9457,9e-05,4.12873]
[1777373927067,31.95,76543.84,0.01,-0.94573,9e-05,4.12692]
[1777373932120,31.95,76544.42,0.01,-0.94566,9e-05,4.13086]
[1777373937136,31.95,76544.42,0.01,-0.94565,9e-05,4.13149]
[1777373942190,31.95,76540.55,0.01,-0.946,9e-05,4.11055]
[1777373947207,31.96,76539.58,0.01,-0.94608,9e-05,4.10583]
[1777373952260,31.96,76541.58,0.01,-0.94588,9e-05,4.11763]
[1777373957276,31.96,76538.45,0.01,-0.94616,9e-05,4.1008]
[1777373962330,31.96,76538.08,0.01,-0.94618,9e-05,4.09944]
[1777373972401,31.97,76537.82,0.01,-0.94625,9e-05,4.0936]
[1777373979431,31.97,76536.92,0.01,-0.94632,9e-05,4.08957]
[1777373984474,31.97,76536.7,0.01,-0.94632,9e-05,4.08904]
[1777373989509,31.97,76536.01,0.01,-0.94638,9e-05,4.08591]
[1777373991524,31.97,76541.91,0.01,-0.94583,9e-05,4.11895]
[1777373995551,31.97,76551.55,0.01,-0.94494,9e-05,4.17318]
[1777373996559,31.97,76557.74,0.01,-0.94436,9e-05,4.208]
[1777374001596,31.97,76565.09,0.01,-0.94367,9e-05,4.24936]
[1777374002614,31.97,76575.84,0.01,-0.94265,0.0001,4.31057]
[1777374003609,31.97,76575.84,0.01,-0.94265,0.0001,4.31039]
[1777374006629,31.97,76570.76,0.01,-0.94315,0.0001,4.28087]
[1777374008646,31.97,76578.54,0.01,-0.94241,0.0001,4.32508]
[1777374009651,31.97,76584.79,0.01,-0.94181,0.0001,4.36082]
[1777374010660,31.97,76590.48,0.01,-0.94126,0.0001,4.39344]
[1777374015693,31.97,76591.22,0.01,-0.94121,0.0001,4.39641]
[1777374016701,31.96,76585.87,0.01,-0.94173,0.0001,4.36527]
[1777374021735,31.96,76584.89,0.01,-0.94184,0.0001,4.35874]
[1777374026771,31.96,76581.78,0.01,-0.94216,0.0001,4.34018]
[1777374031805,31.96,76586.53,0.01,-0.94178,0.0001,4.36066]
[1777374034827,31.96,76592.87,0.01,-0.94117,0.0001,4.39684]
[1777374039861,31.95,76597.8,0.01,-0.94071,0.0001,4.42451]
[1777374045902,31.95,76596.13,0.01,-0.94089,0.0001,4.41359]
[1777374050939,31.95,76597.09,0.01,-0.94081,0.0001,4.41818]
[1777374056981,31.94,76599.22,0.01,-0.94063,0.0001,4.42933]
[1777374062017,31.94,76595.34,0.01,-0.94102,0.0001,4.40577]
[1777374067052,31.94,76598.42,0.01,-0.94074,0.0001,4.42276]
[1777374070075,31.94,76590.24,0.01,-0.94155,0.0001,4.37467]
[1777374071083,31.94,76584.35,0.01,-0.94212,0.0001,4.34054]
[1777374072091,31.94,76583.83,0.01,-0.94217,0.0001,4.33747]
[1777374077125,31.93,76583.27,0.01,-0.94223,0.0001,4.33399]
[1777374082161,31.93,76584.71,0.01,-0.9421,0.0001,4.34203]
[1777374087199,31.93,76572.68,0.01,-0.94326,0.0001,4.27279]
[1777374088206,31.93,76570.25,0.01,-0.94349,9e-05,4.25896]
[1777374093253,31.93,76568.32,0.01,-0.94374,9e-05,4.24235]
[1777374096262,31.94,76558.63,0.01,-0.94464,9e-05,4.18783]
[1777374097270,31.94,76552.08,0.01,-0.94525,9e-05,4.15117]
[1777374098276,31.94,76549.52,0.01,-0.94548,9e-05,4.13706]
[1777374103325,31.94,76548.54,0.01,-0.94555,9e-05,4.13276]
[1777374109353,31.94,76547.41,0.01,-0.94564,9e-05,4.12782]
[1777374114388,31.95,76549.3,0.01,-0.94544,9e-05,4.1394]
[1777374118416,31.95,76543.22,0.01,-0.94599,9e-05,4.10629]
[1777374123451,31.95,76542.85,0.01,-0.94601,9e-05,4.10531]
[1777374128488,31.96,76546.75,0.01,-0.94563,9e-05,4.12805]
[1777374133536,31.96,76547.02,0.01,-0.94559,9e-05,4.13048]
[1777374139563,31.96,76546.01,0.01,-0.94567,9e-05,4.12572]
[1777374144598,31.96,76543.82,0.01,-0.94586,9e-05,4.11425]
[1777374149638,31.97,76542.65,0.01,-0.94595,9e-05,4.10852]
[1777374153676,31.97,76534.49,0.01,-0.94675,9e-05,4.05809]
[1777374156683,31.97,76527.31,0.01,-0.94739,9e-05,4.01929]
[1777374161719,31.98,76521.37,0.01,-0.94789,9e-05,3.98844]
[1777374166753,31.98,76521.14,0.01,-0.94788,9e-05,3.98915]
[1777374173822,31.99,76524.69,0.01,-0.94752,9e-05,4.01127]
[1777374178847,32.0,76524.29,0.01,-0.94752,9e-05,4.01102]
[1777374183892,32.0,76521.69,0.01,-0.94772,9e-05,3.99884]
[1777374186903,32.01,76514.16,0.01,-0.94837,9e-05,3.95914]
[1777374191938,32.01,76515.28,0.01,-0.94823,9e-05,3.9677]
[1777374197981,32.01,76517.31,0.01,-0.94804,9e-05,3.97942]
[1777374204032,32.01,76515.94,0.01,-0.94818,9e-05,3.97039]
[1777374209057,32.01,76509.33,0.01,-0.94879,9e-05,3.93338]
[1777374214106,32.0,76506.71,0.01,-0.9491,9e-05,3.91243]
[1777374219132,32.01,76508.96,0.01,-0.94889,9e-05,3.92565]
[1777374224174,32.01,76507.89,0.01,-0.94898,9e-05,3.92013]
[1777374230208,32.0,76507.33,0.01,-0.94905,9e-05,3.91582]
[1777374233230,32.0,76517.08,0.01,-0.9482,9e-05,3.96803]
[1777374234249,32.0,76517.12,0.01,-0.9482,9e-05,3.96795]
[1777374240279,32.0,76516.9,0.01,-0.94822,9e-05,3.96656]
[1777374245314,32.01,76519.03,0.01,-0.94799,9e-05,3.98054]
[1777374250349,32.01,76518.44,0.01,-0.94801,9e-05,3.9797]
[1777374255384,32.02,76520.63,0.01,-0.94777,9e-05,3.99403]
[1777374259412,32.03,76510.47,0.01,-0.94864,9e-05,3.94062]
[1777374260418,32.03,76509.67,0.01,-0.9487,9e-05,3.93683]
[1777374265455,32.04,76507.63,0.01,-0.94884,9e-05,3.92853]
[1777374269483,32.04,76512.55,0.01,-0.94837,9e-05,3.9573]
[1777374274536,32.05,76514.17,0.01,-0.94826,9e-05,3.96271]
[1777374279555,32.06,76514.54,0.01,-0.94818,9e-05,3.96713]
[1777374284610,32.07,76514.92,0.01,-0.94811,9e-05,3.97157]
[1777374289625,32.07,76514.35,0.01,-0.94812,9e-05,3.97083]
[1777374294681,32.08,76511.46,0.01,-0.94834,9e-05,3.9575]
[1777374301709,32.09,76507.81,0.01,-0.94861,9e-05,3.94117]
[1777374306744,32.1,76508.59,0.01,-0.9485,9e-05,3.94787]
[1777374314821,32.11,76507.44,0.01,-0.94853,9e-05,3.94594]
[1777374322856,32.12,76506.72,0.01,-0.94853,9e-05,3.94581]
[1777374326883,32.13,76501.08,0.01,-0.94899,9e-05,3.91725]
[1777374331918,32.14,76504.65,0.01,-0.94871,9e-05,3.93324]
[1777374336953,32.14,76500.15,0.01,-0.94908,9e-05,3.91004]
[1777374343000,32.14,76501.26,0.01,-0.94901,9e-05,3.91479]
[1777374346022,32.13,76496.4,0.01,-0.94944,9e-05,3.88816]
[1777374351057,32.13,76497.76,0.01,-0.94933,9e-05,3.89467]
[1777374357098,32.13,76498.24,0.01,-0.94931,9e-05,3.89628]
[1777374365171,32.12,76495.13,0.01,-0.9496,9e-05,3.87836]
[1777374373210,32.12,76493.68,0.01,-0.94974,9e-05,3.86941]
[1777374379252,32.12,76490.56,0.01,-0.95002,9e-05,3.85189]
[1777374382277,32.12,76499.39,0.01,-0.94927,9e-05,3.89859]
[1777374385312,32.11,76505.32,0.01,-0.94876,9e-05,3.92988]
[1777374387312,32.11,76506.87,0.01,-0.94863,9e-05,3.93778]
[1777374392347,32.11,76505.08,0.01,-0.94888,9e-05,3.92098]
[1777374397382,32.11,76504.8,0.01,-0.94893,9e-05,3.91821]
[1777374401410,32.1,76498.84,0.01,-0.94946,9e-05,3.88518]
[1777374403424,32.1,76496.15,0.01,-0.9497,9e-05,3.87039]
[1777374405452,32.1,76497.69,0.01,-0.94957,9e-05,3.8783]
[1777374409465,32.1,76496.79,0.01,-0.94966,9e-05,3.87278]
[1777374414500,32.1,76495.01,0.01,-0.94983,9e-05,3.86241]
[1777374418529,32.09,76489.68,0.01,-0.9503,9e-05,3.83333]
[1777374421550,32.09,76475.82,0.01,-0.95148,8e-05,3.75969]
[1777374422557,32.09,76472.92,0.01,-0.95172,8e-05,3.74445]
[1777374427591,32.09,76472.16,0.01,-0.95179,8e-05,3.74049]
[1777374432627,32.09,76471.43,0.01,-0.95185,8e-05,3.73682]
[1777374437661,32.09,76462.19,0.01,-0.95261,8e-05,3.68885]
[1777374439676,32.09,76458.41,0.01,-0.95292,8e-05,3.6695]
[1777374443704,32.1,76454.16,0.01,-0.95325,8e-05,3.64821]
[1777374448756,32.1,76451.36,0.01,-0.95347,8e-05,3.6348]
[1777374450753,32.1,76448.05,0.01,-0.95373,8e-05,3.6183]
[1777374455805,32.11,76448.38,0.01,-0.95374,8e-05,3.61582]
[1777374460827,32.11,76446.56,0.01,-0.95387,8e-05,3.60796]
[1777374465875,32.11,76438.1,0.01,-0.95452,8e-05,3.56637]
[1777374466865,32.12,76438.18,0.01,-0.95451,8e-05,3.56701]
[1777374470896,32.12,76446.17,0.01,-0.95385,8e-05,3.60878]
[1777374471902,32.12,76451.7,0.01,-0.9534,8e-05,3.63734]
[1777374472909,32.12,76452.46,0.01,-0.95334,8e-05,3.6414]
[1777374474923,32.12,76461.08,0.01,-0.95263,8e-05,3.68618]
[1777374476941,32.12,76463.07,0.01,-0.95246,8e-05,3.69662]
[1777374478952,32.12,76472.45,0.01,-0.95168,8e-05,3.74563]
[1777374479961,32.12,76477.36,0.01,-0.95127,8e-05,3.77132]
[1777374484993,32.12,76480.79,0.01,-0.95099,8e-05,3.78892]
[1777374490028,32.12,76479.5,0.01,-0.9511,8e-05,3.78165]
[1777374495062,32.12,76477.8,0.01,-0.95126,8e-05,3.77225]
[1777374500098,32.11,76476.61,0.01,-0.95136,8e-05,3.76556]
[1777374505132,32.11,76475.7,0.01,-0.95145,8e-05,3.76037]
[1777374510168,32.11,76477.38,0.01,-0.95131,8e-05,3.76877]
[1777374515204,32.11,76474.98,0.01,-0.95159,8e-05,3.75009]
[1777374522252,32.11,76474.02,0.01,-0.95167,8e-05,3.74471]
[1777374527287,32.11,76472.73,0.01,-0.95179,8e-05,3.73764]
[1777374533328,32.11,76471.41,0.01,-0.9519,8e-05,3.73051]
[1777374539373,32.11,76471.01,0.01,-0.95194,8e-05,3.72819]
[1777374543398,32.11,76475.73,0.01,-0.95154,8e-05,3.7528]
[1777374548439,32.11,76478.17,0.01,-0.95134,8e-05,3.76546]
[1777374550453,32.11,76482.44,0.01,-0.95098,8e-05,3.78778]
[1777374555485,32.1,76479.7,0.01,-0.95122,8e-05,3.77288]
[1777374560519,32.1,76478.8,0.01,-0.95131,8e-05,3.76765]
[1777374565555,32.1,76478.9,0.01,-0.95131,8e-05,3.7677]
[1777374568576,32.1,76473.62,0.01,-0.95175,8e-05,3.73969]
[1777374574636,32.1,76472.64,0.01,-0.95191,8e-05,3.72861]
[1777374580662,32.1,76472.12,0.01,-0.95195,8e-05,3.72566]
[1777374582675,32.1,76466.46,0.01,-0.95243,8e-05,3.69608]
[1777374583682,32.1,76461.3,0.01,-0.95285,8e-05,3.66931]
[1777374584706,32.1,76454.08,0.01,-0.95344,8e-05,3.63211]
[1777374585696,32.1,76454.86,0.01,-0.95338,8e-05,3.63624]
[1777374590731,32.1,76452.7,0.01,-0.95354,8e-05,3.62579]
[1777374593751,32.1,76447.58,0.01,-0.95395,8e-05,3.60005]
[1777374598789,32.11,76451.94,0.01,-0.95358,8e-05,3.62342]
[1777374600801,32.11,76446.61,0.01,-0.954,8e-05,3.59648]
[1777374605836,32.11,76446.25,0.01,-0.95402,8e-05,3.59544]
[1777374610871,32.11,76445.71,0.01,-0.95405,8e-05,3.59344]
[1777374615906,32.11,76443.46,0.01,-0.95422,8e-05,3.58273]
[1777374620941,32.12,76445.33,0.01,-0.95406,8e-05,3.59312]
[1777374625975,32.12,76448.49,0.01,-0.95379,8e-05,3.60997]
[1777374631011,32.12,76448.74,0.01,-0.95383,8e-05,3.60635]
[1777374636059,32.12,76445.91,0.01,-0.95404,8e-05,3.59259]
[1777374642098,32.13,76445.09,0.01,-0.95409,8e-05,3.58934]
[1777374647137,32.13,76445.48,0.01,-0.95405,8e-05,3.59223]
[1777374652168,32.13,76444.18,0.01,-0.95414,8e-05,3.58635]
[1777374657203,32.13,76443.22,0.01,-0.9542,8e-05,3.58227]
[1777374663245,32.14,76444.01,0.01,-0.95413,8e-05,3.58728]
[1777374668279,32.14,76442.04,0.01,-0.95427,8e-05,3.5781]
[1777374670293,32.14,76434.99,0.01,-0.95483,8e-05,3.5428]
[1777374676336,32.15,76432.6,0.01,-0.95499,8e-05,3.53231]
[1777374677343,32.15,76425.71,0.01,-0.95553,8e-05,3.49798]
[1777374682382,32.15,76420.76,0.01,-0.95589,8e-05,3.475]
[1777374688434,32.16,76419.36,0.01,-0.95596,8e-05,3.47018]
[1777374693460,32.17,76421.06,0.01,-0.95587,8e-05,3.47493]
[1777374696480,32.17,76426.11,0.01,-0.95546,8e-05,3.50114]
[1777374701515,32.17,76425.5,0.01,-0.95548,8e-05,3.49959]
[1777374706551,32.18,76424.14,0.01,-0.95556,8e-05,3.49432]
[1777374711586,32.18,76422.34,0.01,-0.95568,8e-05,3.48695]
[1777374716621,32.19,76422.98,0.01,-0.9556,8e-05,3.4918]
[1777374721656,32.19,76421.94,0.01,-0.95566,8e-05,3.48827]
[1777374726694,32.2,76417.06,0.01,-0.95601,8e-05,3.46568]
[1777374731737,32.21,76410.97,0.01,-0.95645,8e-05,3.43723]
[1777374733744,32.21,76406.86,0.01,-0.95675,8e-05,3.4177]
[1777374739786,32.22,76407.24,0.01,-0.95668,8e-05,3.42222]
[1777374744821,32.22,76407.17,0.01,-0.95666,8e-05,3.42395]
[1777374749855,32.23,76407.24,0.01,-0.95662,8e-05,3.42619]
[1777374751880,32.23,76412.69,0.01,-0.95625,8e-05,3.44844]
[1777374754891,32.23,76413.01,0.01,-0.95621,8e-05,3.45103]
[1777374759926,32.24,76413.9,0.01,-0.95612,8e-05,3.45728]
[1777374764962,32.25,76410.56,0.01,-0.95635,8e-05,3.44249]
[1777374769996,32.25,76410.62,0.01,-0.95632,8e-05,3.4444]
[1777374775033,32.26,76411.03,0.01,-0.95626,8e-05,3.44799]
[1777374780067,32.26,76409.92,0.01,-0.95632,8e-05,3.44405]
[1777374785102,32.27,76409.42,0.01,-0.95633,8e-05,3.44329]
[1777374788124,32.27,76404.04,0.01,-0.95673,8e-05,3.41767]
[1777374794166,32.28,76403.82,0.01,-0.95672,8e-05,3.41867]
[1777374799201,32.28,76404.03,0.01,-0.95667,8e-05,3.42141]
[1777374804236,32.29,76403.23,0.01,-0.95671,8e-05,3.41916]
[1777374809273,32.29,76404.45,0.01,-0.95659,8e-05,3.42686]
[1777374812312,32.29,76410.23,0.01,-0.95619,8e-05,3.45093]
[1777374817329,32.3,76409.31,0.01,-0.95623,8e-05,3.44823]
[1777374822382,32.31,76409.66,0.01,-0.95618,8e-05,3.45135]
[1777374828406,32.31,76409.78,0.01,-0.95614,8e-05,3.45413]
[1777374833442,32.32,76409.27,0.01,-0.95616,8e-05,3.453]
[1777374838478,32.32,76408.84,0.01,-0.95617,8e-05,3.45227]
[1777374843511,32.33,76408.21,0.01,-0.9562,8e-05,3.45052]
[1777374848546,32.33,76407.91,0.01,-0.9562,8e-05,3.45043]
[1777374853582,32.33,76409.04,0.01,-0.95609,8e-05,3.4574]
[1777374858617,32.34,76408.4,0.01,-0.95612,8e-05,3.45556]
[1777374863654,32.34,76410.39,0.01,-0.95594,8e-05,3.4667]
[1777374868689,32.35,76409.23,0.01,-0.95601,8e-05,3.46223]
[1777374874732,32.35,76408.28,0.01,-0.95613,8e-05,3.45358]
[1777374879766,32.36,76408.41,0.01,-0.9561,8e-05,3.45545]
[1777374884801,32.36,76407.81,0.01,-0.95613,8e-05,3.45368]
[1777374889837,32.36,76404.0,0.01,-0.9564,8e-05,3.43601]
[1777374894872,32.37,76407.5,0.01,-0.95611,8e-05,3.45452]
[1777374899919,32.37,76405.19,0.01,-0.95627,8e-05,3.44429]
[1777374902945,32.37,76393.7,0.01,-0.95714,8e-05,3.38868]
[1777374903936,32.37,76394.01,0.01,-0.95711,8e-05,3.39055]
[1777374905950,32.38,76390.8,0.01,-0.95734,8e-05,3.37566]
[1777374910985,32.38,76391.83,0.01,-0.95723,8e-05,3.38267]
[1777374916020,32.39,76400.21,0.01,-0.95656,8e-05,3.42566]
[1777374917027,32.39,76408.81,0.01,-0.95589,8e-05,3.46843]
[1777374918034,32.39,76405.27,0.01,-0.95616,8e-05,3.45115]
[1777374922062,32.39,76401.12,0.01,-0.95646,8e-05,3.4318]
[1777374927096,32.4,76401.24,0.01,-0.95643,8e-05,3.43392]
[1777374932132,32.4,76397.49,0.01,-0.95676,8e-05,3.41171]
[1777374933156,32.41,76391.77,0.01,-0.95718,8e-05,3.38411]
[1777374935153,32.41,76386.24,0.01,-0.95759,8e-05,3.35801]
[1777374936161,32.41,76389.57,0.01,-0.95733,8e-05,3.37464]
[1777374941195,32.41,76394.17,0.01,-0.95698,8e-05,3.39717]
[1777374946230,32.41,76394.41,0.01,-0.95696,8e-05,3.39853]
[1777374948244,32.41,76385.11,0.01,-0.95766,7e-05,3.35339]
[1777374949251,32.41,76384.39,0.01,-0.95771,7e-05,3.35002]
[1777374954285,32.41,76383.22,0.01,-0.95779,7e-05,3.34498]
[1777374959322,32.42,76382.28,0.01,-0.95785,7e-05,3.34108]
[1777374961337,32.42,76376.4,0.01,-0.95828,7e-05,3.31304]
[1777374966369,32.42,76386.83,0.01,-0.95749,8e-05,3.36427]
[1777374967377,32.42,76386.77,0.01,-0.95749,8e-05,3.36407]
[1777374968384,32.42,76392.79,0.01,-0.95704,8e-05,3.39346]
[1777374969391,32.42,76395.6,0.01,-0.95682,8e-05,3.40725]
[1777374974428,32.42,76397.71,0.01,-0.95666,8e-05,3.41772]
[1777374979465,32.42,76401.41,0.01,-0.95638,8e-05,3.43595]
[1777374984499,32.42,76399.36,0.01,-0.95653,8e-05,3.42592]
[1777374989535,32.42,76400.4,0.01,-0.95645,8e-05,3.4311]
[1777374994570,32.42,76399.92,0.01,-0.95655,8e-05,3.42331]
[1777374999605,32.42,76399.28,0.01,-0.9566,8e-05,3.42018]
[1777375003647,32.42,76388.36,0.01,-0.95743,8e-05,3.3669]
[1777375004639,32.42,76388.36,0.01,-0.95743,8e-05,3.36697]
[1777375005646,32.42,76383.18,0.01,-0.95782,7e-05,3.34199]
[1777375010698,32.42,76380.94,0.01,-0.95797,7e-05,3.33185]
[1777375015733,32.43,76381.7,0.01,-0.95791,7e-05,3.33615]
[1777375016740,32.43,76388.59,0.01,-0.95739,8e-05,3.36959]
[1777375018753,32.43,76394.66,0.01,-0.95693,8e-05,3.39922]
[1777375021781,32.43,76389.94,0.01,-0.95728,8e-05,3.3763]
[1777375022832,32.43,76382.58,0.01,-0.95784,7e-05,3.34073]
[1777375024797,32.43,76374.98,0.01,-0.95839,7e-05,3.30445]
[1777375029831,32.43,76372.12,0.01,-0.95859,7e-05,3.29165]
[1777375034866,32.43,76367.28,0.01,-0.95893,7e-05,3.26955]
[1777375037889,32.44,76352.18,0.01,-0.96001,7e-05,3.19899]
[1777375042927,32.44,76348.5,0.01,-0.96025,7e-05,3.18349]
[1777375047959,32.45,76347.66,0.01,-0.96028,7e-05,3.18129]
[1777375052997,32.45,76345.71,0.01,-0.96045,7e-05,3.16874]
[1777375058032,32.46,76345.59,0.01,-0.96043,7e-05,3.16998]
[1777375063069,32.47,76344.8,0.01,-0.96046,7e-05,3.16813]
[1777375068108,32.47,76344.21,0.01,-0.96047,7e-05,3.16727]
[1777375069111,32.47,76352.39,0.01,-0.95988,7e-05,3.2059]
[1777375070116,32.47,76357.22,0.01,-0.95953,7e-05,3.22894]
[1777375071123,32.48,76355.22,0.01,-0.95967,7e-05,3.21979]
[1777375076157,32.48,76352.38,0.01,-0.95985,7e-05,3.2079]
[1777375081193,32.49,76348.88,0.01,-0.96008,7e-05,3.19306]
[1777375087235,32.49,76347.81,0.01,-0.96012,7e-05,3.19025]
[1777375092271,32.5,76346.19,0.01,-0.96021,7e-05,3.18453]
[1777375093277,32.5,76340.7,0.01,-0.96059,7e-05,3.15935]
[1777375094284,32.5,76338.76,0.01,-0.96072,7e-05,3.15078]
[1777375097313,32.51,76318.72,0.01,-0.96209,7e-05,3.0601]
[1777375098325,32.5,76298.8,0.01,-0.96344,7e-05,2.97006]
[1777375099334,32.51,76296.33,0.01,-0.96359,7e-05,2.9598]
[1777375104362,32.52,76307.87,0.01,-0.96277,7e-05,3.01501]
[1777375105368,32.52,76317.7,0.01,-0.96209,7e-05,3.0601]
[1777375106376,32.52,76321.25,0.01,-0.96184,7e-05,3.07685]
[1777375111417,32.53,76325.93,0.01,-0.96153,7e-05,3.09592]
[1777375113426,32.54,76339.67,0.01,-0.96056,7e-05,3.16037]
[1777375114433,32.54,76348.78,0.01,-0.9599,7e-05,3.20332]
[1777375115447,32.54,76360.18,0.01,-0.95907,7e-05,3.25742]
[1777375116451,32.54,76364.29,0.01,-0.95877,7e-05,3.27723]
[1777375118464,32.54,76373.13,0.01,-0.95811,7e-05,3.31997]
[1777375119473,32.55,76376.2,0.01,-0.95785,7e-05,3.33669]
[1777375121487,32.56,76377.58,0.01,-0.9577,7e-05,3.34649]
[1777375126522,32.57,76375.44,0.01,-0.9578,7e-05,3.33967]
[1777375131557,32.57,76381.8,0.01,-0.95732,8e-05,3.37113]
[1777375135586,32.57,76385.23,0.01,-0.95705,8e-05,3.38813]
[1777375140623,32.58,76387.02,0.01,-0.95691,8e-05,3.39725]
[1777375145654,32.58,76391.29,0.01,-0.95658,8e-05,3.41844]
[1777375148675,32.58,76400.05,0.01,-0.95591,8e-05,3.46161]
[1777375150690,32.58,76407.18,0.01,-0.95535,8e-05,3.49683]
[1777375151696,32.57,76419.56,0.01,-0.95441,8e-05,3.55701]
[1777375154718,32.59,76425.14,0.01,-0.95385,8e-05,3.59207]
[1777375156732,32.6,76433.95,0.01,-0.95314,8e-05,3.63698]
[1777375157740,32.6,76438.26,0.01,-0.95279,8e-05,3.65901]
[1777375162773,32.6,76441.45,0.01,-0.95252,8e-05,3.67561]
[1777375167809,32.6,76427.3,0.01,-0.95365,8e-05,3.60465]
[1777375168816,32.6,76421.12,0.01,-0.95414,8e-05,3.5737]
[1777375170830,32.6,76426.91,0.01,-0.95367,8e-05,3.60317]
[1777375173851,32.61,76418.79,0.01,-0.95435,8e-05,3.55904]
[1777375174859,32.61,76408.2,0.01,-0.95518,8e-05,3.5065]
[1777375176872,32.61,76392.58,0.01,-0.95637,8e-05,3.43023]
[1777375177878,32.61,76385.15,0.01,-0.95693,8e-05,3.39447]
[1777375178887,32.61,76379.18,0.01,-0.95737,7e-05,3.36607]
[1777375182913,32.62,76372.93,0.01,-0.95781,7e-05,3.33813]
[1777375185935,32.63,76366.01,0.01,-0.95829,7e-05,3.30677]
[1777375188956,32.63,76358.79,0.01,-0.95879,7e-05,3.27434]
[1777375190969,32.64,76348.37,0.01,-0.95952,7e-05,3.22661]
[1777375196024,32.65,76341.57,0.01,-0.95995,7e-05,3.1985]
[1777375201041,32.66,76343.33,0.01,-0.95977,7e-05,3.21037]
[1777375206078,32.67,76347.05,0.01,-0.95945,7e-05,3.23137]
[1777375208091,32.68,76352.59,0.01,-0.95903,7e-05,3.25877]
[1777375213114,32.69,76345.15,0.01,-0.95951,7e-05,3.22713]
[1777375217155,32.7,76352.64,0.01,-0.95893,7e-05,3.26507]
[1777375222190,32.71,76352.58,0.01,-0.95889,7e-05,3.26794]
[1777375227225,32.72,76352.32,0.01,-0.95885,7e-05,3.26991]
[1777375229239,32.72,76344.64,0.01,-0.95939,7e-05,3.23505]
[1777375234276,32.74,76346.3,0.01,-0.95928,7e-05,3.24094]
[1777375240317,32.75,76347.33,0.01,-0.95914,7e-05,3.2499]
[1777375243338,32.76,76355.3,0.01,-0.95853,7e-05,3.28952]
[1777375245352,32.76,76358.68,0.01,-0.95826,7e-05,3.30679]
[1777375250388,32.77,76359.99,0.01,-0.95812,7e-05,3.31595]
[1777375253410,32.77,76366.94,0.01,-0.95758,7e-05,3.3509]
[1777375254417,32.78,76368.49,0.01,-0.95746,7e-05,3.35886]
[1777375260460,32.83,76369.84,0.01,-0.9571,7e-05,3.38143]
[1777375264489,32.83,76376.44,0.01,-0.95658,8e-05,3.41514]
[1777375269523,32.84,76375.81,0.01,-0.95659,8e-05,3.4142]
[1777375274559,32.85,76372.43,0.01,-0.95681,8e-05,3.40014]
[1777375279594,32.86,76373.44,0.01,-0.9567,8e-05,3.40734]
[1777375284629,32.86,76371.83,0.01,-0.95679,8e-05,3.4018]
[1777375286642,32.87,76377.24,0.01,-0.95636,8e-05,3.42888]
[1777375290673,32.87,76391.17,0.01,-0.95527,8e-05,3.4986]
[1777375291680,32.87,76403.0,0.01,-0.95441,8e-05,3.55187]
[1777375292687,32.88,76407.53,0.01,-0.95404,8e-05,3.5754]
[1777375294700,32.88,76411.18,0.01,-0.95372,8e-05,3.59551]
[1777375298729,32.92,76416.38,0.01,-0.95311,8e-05,3.63323]
[1777375300743,32.97,76419.31,0.01,-0.9526,8e-05,3.66545]
[1777375305778,33.05,76418.06,0.01,-0.9523,8e-05,3.68395]
[1777375308799,33.06,76411.68,0.01,-0.95278,8e-05,3.65399]
[1777375309806,33.06,76404.35,0.01,-0.95335,8e-05,3.61801]
[1777375310816,33.07,76402.33,0.01,-0.95348,8e-05,3.60959]
[1777375315850,33.08,76402.37,0.01,-0.95343,8e-05,3.61315]
[1777375320887,33.1,76404.14,0.01,-0.9532,8e-05,3.62702]
[1777375323906,33.1,76413.69,0.01,-0.9524,8e-05,3.67743]
[1777375328941,33.14,76410.19,0.01,-0.95251,8e-05,3.67055]
[1777375333975,33.22,76404.84,0.01,-0.95255,8e-05,3.66789]
[1777375339012,33.25,76411.07,0.01,-0.95188,8e-05,3.70953]
[1777375344046,33.26,76407.26,0.01,-0.95213,8e-05,3.6936]
[1777375345055,33.28,76401.99,0.01,-0.95243,8e-05,3.67475]
[1777375350088,33.3,76401.17,0.01,-0.95244,8e-05,3.6744]
[1777375355124,33.31,76402.37,0.01,-0.95235,8e-05,3.67841]
[1777375360159,33.32,76407.44,0.01,-0.95188,8e-05,3.70747]
[1777375362173,33.32,76400.35,0.01,-0.95243,8e-05,3.67324]
[1777375363180,33.33,76392.12,0.01,-0.95308,8e-05,3.63293]
[1777375368215,33.34,76399.03,0.01,-0.95246,8e-05,3.67133]
[1777375373249,33.35,76398.59,0.01,-0.95244,8e-05,3.67284]
[1777375376271,33.36,76404.13,0.01,-0.95196,8e-05,3.70279]
[1777375380303,33.37,76411.35,0.01,-0.95133,8e-05,3.74188]
[1777375383331,33.37,76419.81,0.01,-0.95061,8e-05,3.78663]
[1777375385349,33.38,76424.82,0.01,-0.95017,8e-05,3.81329]
[1777375391387,33.39,76426.29,0.01,-0.95,8e-05,3.82378]
[1777375393401,33.39,76421.2,0.01,-0.95041,8e-05,3.79869]
[1777375396424,33.39,76415.42,0.01,-0.95086,8e-05,3.7708]
[1777375400452,33.4,76409.16,0.01,-0.95134,8e-05,3.74125]
[1777375402465,33.4,76403.63,0.01,-0.95177,8e-05,3.71453]
[1777375407501,33.41,76402.82,0.01,-0.95178,8e-05,3.71355]
[1777375412536,33.42,76398.81,0.01,-0.95212,8e-05,3.69094]
[1777375416567,33.43,76406.26,0.01,-0.95148,8e-05,3.73089]
[1777375417571,33.43,76400.21,0.01,-0.95196,8e-05,3.70103]
[1777375418578,33.44,76395.53,0.01,-0.95232,8e-05,3.67823]
[1777375421599,33.44,76396.07,0.01,-0.95225,8e-05,3.68298]
[1777375426633,33.45,76394.21,0.01,-0.95234,8e-05,3.67715]
[1777375431669,33.47,76395.55,0.01,-0.95218,8e-05,3.68739]
[1777375433682,33.47,76390.16,0.01,-0.95258,8e-05,3.66186]
[1777375434691,33.47,76386.93,0.01,-0.95283,8e-05,3.64653]
[1777375438719,33.48,76380.61,0.01,-0.95328,8e-05,3.61829]
[1777375441740,33.49,76377.38,0.01,-0.9535,8e-05,3.60476]
[1777375444763,33.5,76365.82,0.01,-0.95436,8e-05,3.55046]
[1777375445770,33.5,76364.08,0.01,-0.95448,8e-05,3.54286]
[1777375450805,33.52,76361.32,0.01,-0.95462,8e-05,3.53394]
[1777375456847,33.53,76361.53,0.01,-0.95451,8e-05,3.54045]
[1777375461881,33.55,76365.74,0.01,-0.95412,8e-05,3.56548]
[1777375462889,33.55,76377.37,0.01,-0.95319,8e-05,3.62352]
[1777375463896,33.55,76384.33,0.01,-0.95263,8e-05,3.65881]
[1777375464903,33.56,76390.51,0.01,-0.95212,8e-05,3.69036]
[1777375465910,33.56,76391.83,0.01,-0.95201,8e-05,3.69764]
[1777375470945,33.57,76394.92,0.01,-0.9517,8e-05,3.71645]
[1777375475984,33.58,76393.94,0.01,-0.9518,8e-05,3.70913]
[1777375481014,33.59,76395.09,0.01,-0.95165,8e-05,3.7182]
[1777375483028,33.6,76385.59,0.01,-0.95239,8e-05,3.6721]
[1777375484035,33.6,76380.96,0.01,-0.95275,8e-05,3.64985]
[1777375486049,33.6,76381.47,0.01,-0.95268,8e-05,3.65387]
[1777375491087,33.62,76386.64,0.01,-0.95221,8e-05,3.68334]
[1777375493102,33.62,76391.92,0.01,-0.95176,8e-05,3.71117]
[1777375495115,33.63,76398.41,0.01,-0.95121,8e-05,3.74519]
[1777375496121,33.63,76399.93,0.01,-0.95108,8e-05,3.75351]
[1777375501157,33.64,76400.59,0.01,-0.95098,8e-05,3.75997]
[1777375506191,33.65,76399.15,0.01,-0.95104,8e-05,3.75571]
[1777375511228,33.66,76399.7,0.01,-0.95094,8e-05,3.76202]
[1777375515254,33.67,76394.62,0.01,-0.95132,8e-05,3.73878]
[1777375518278,33.67,76387.34,0.01,-0.95187,8e-05,3.70427]
[1777375524322,33.69,76386.32,0.01,-0.95189,8e-05,3.70322]
[1777375529357,33.72,76386.67,0.01,-0.95171,8e-05,3.71437]
[1777375534391,33.82,76388.41,0.01,-0.95112,8e-05,3.74872]
[1777375539427,33.88,76388.68,0.01,-0.9508,8e-05,3.76838]
[1777375544461,33.89,76392.48,0.01,-0.95045,8e-05,3.79016]
[1777375549496,33.9,76390.61,0.01,-0.95056,8e-05,3.78351]
[1777375554517,33.94,76393.5,0.01,-0.95011,8e-05,3.8109]
[1777375562587,33.95,76394.68,0.01,-0.94994,8e-05,3.82118]
[1777375567623,33.96,76395.22,0.01,-0.94985,8e-05,3.82663]
[1777375572658,33.97,76395.43,0.01,-0.94979,8e-05,3.83042]
[1777375574676,33.97,76378.48,0.01,-0.95115,8e-05,3.74646]
[1777375575679,33.98,76378.48,0.01,-0.95114,8e-05,3.74708]
[1777375576686,33.98,76373.2,0.01,-0.95156,8e-05,3.72151]
[1777375578700,33.98,76368.3,0.01,-0.95192,8e-05,3.6987]
[1777375580714,33.99,76363.06,0.01,-0.95231,8e-05,3.67438]
[1777375584757,34.0,76384.83,0.01,-0.95052,8e-05,3.78562]
[1777375586770,34.0,76387.17,0.01,-0.95033,8e-05,3.79735]
[1777375591801,34.01,76386.69,0.01,-0.95039,8e-05,3.79215]
[1777375596835,34.02,76385.37,0.01,-0.95045,8e-05,3.7884]
[1777375601871,34.03,76385.73,0.01,-0.95037,8e-05,3.79297]
[1777375606906,34.03,76383.67,0.01,-0.9505,8e-05,3.78536]
[1777375611940,34.04,76383.51,0.01,-0.95046,8e-05,3.78729]
[1777375616976,34.05,76382.63,0.01,-0.95049,8e-05,3.78562]
[1777375618990,34.06,76376.71,0.01,-0.95095,8e-05,3.75715]
[1777375622011,34.06,76374.66,0.01,-0.95109,8e-05,3.74869]
[1777375627048,34.07,76372.34,0.01,-0.95123,8e-05,3.74009]
[1777375630067,34.08,76366.6,0.01,-0.95166,8e-05,3.71342]
[1777375633105,34.08,76345.64,0.01,-0.95327,8e-05,3.6126]
[1777375634112,34.08,76338.89,0.01,-0.95379,8e-05,3.57996]
[1777375635122,34.08,76345.59,0.01,-0.95328,8e-05,3.61249]
[1777375637133,34.08,76345.95,0.01,-0.95325,8e-05,3.61435]
[1777375639150,34.08,76353.65,0.01,-0.95264,8e-05,3.65194]
[1777375640155,34.09,76359.92,0.01,-0.95214,8e-05,3.6834]
[1777375641161,34.09,76363.61,0.01,-0.95184,8e-05,3.70224]
[1777375646195,34.1,76363.3,0.01,-0.95181,8e-05,3.70394]
[1777375651230,34.11,76359.79,0.01,-0.9521,8e-05,3.68422]
[1777375654251,34.12,76354.56,0.01,-0.95248,8e-05,3.66062]
[1777375655263,34.12,76340.52,0.01,-0.95356,8e-05,3.59304]
[1777375656267,34.12,76340.52,0.01,-0.95355,8e-05,3.59381]
[1777375657273,34.12,76339.67,0.01,-0.9536,8e-05,3.59051]
[1777375659289,34.13,76333.08,0.01,-0.9541,8e-05,3.55895]
[1777375663317,34.13,76323.33,0.01,-0.95484,8e-05,3.5128]
[1777375664327,34.13,76314.56,0.01,-0.95549,7e-05,3.47136]
[1777375665334,34.13,76309.37,0.01,-0.95587,7e-05,3.44712]
[1777375667345,34.13,76307.06,0.01,-0.95603,7e-05,3.43679]
[1777375672380,34.14,76305.73,0.01,-0.9561,7e-05,3.43231]
[1777375677416,34.14,76302.59,0.01,-0.95631,7e-05,3.41906]
[1777375679431,34.14,76294.98,0.01,-0.95686,7e-05,3.38424]
[1777375681458,34.14,76289.1,0.01,-0.95728,7e-05,3.35736]
[1777375682492,34.15,76282.69,0.01,-0.95773,7e-05,3.3282]
[1777375683463,34.15,76269.03,0.01,-0.95868,7e-05,3.26683]
[1777375684471,34.15,76259.2,0.01,-0.95936,7e-05,3.22256]
[1777375689511,34.15,76257.62,0.01,-0.95946,7e-05,3.21617]
[1777375692532,34.15,76251.5,0.01,-0.95988,7e-05,3.18928]
[1777375697567,34.16,76251.73,0.01,-0.95985,7e-05,3.19122]
[1777375702601,34.16,76253.33,0.01,-0.95972,7e-05,3.19923]
[1777375707639,34.16,76255.44,0.01,-0.95957,7e-05,3.20942]
[1777375710659,34.16,76263.9,0.01,-0.95897,7e-05,3.24788]
[1777375711666,34.16,76269.35,0.01,-0.95865,7e-05,3.26727]
[1777375712680,34.17,76276.37,0.01,-0.95815,7e-05,3.29969]
[1777375717710,34.17,76268.76,0.01,-0.95865,7e-05,3.26728]
[1777375718720,34.18,76264.8,0.01,-0.95892,7e-05,3.24986]
[1777375721738,34.18,76270.63,0.01,-0.95849,7e-05,3.27787]
[1777375725766,34.19,76263.4,0.01,-0.95896,7e-05,3.24714]
[1777375727780,34.19,76263.3,0.01,-0.95895,7e-05,3.24782]
[1777375730804,34.2,76265.18,0.01,-0.9588,7e-05,3.25793]
[1777375735839,34.2,76261.45,0.01,-0.95903,7e-05,3.24287]
[1777375740873,34.2,76265.73,0.01,-0.95872,7e-05,3.26272]
[1777375745909,34.21,76265.08,0.01,-0.95876,7e-05,3.26018]
[1777375749938,34.21,76277.39,0.01,-0.95788,7e-05,3.31701]
[1777375750944,34.21,76281.27,0.01,-0.9576,7e-05,3.33527]
[1777375754974,34.22,76288.64,0.01,-0.95704,7e-05,3.37094]
[1777375760012,34.22,76290.51,0.01,-0.95687,7e-05,3.38184]
[1777375765045,34.23,76289.52,0.01,-0.95691,7e-05,3.37906]
[1777375770079,34.24,76300.82,0.01,-0.95606,7e-05,3.43333]
[1777375772093,34.24,76306.07,0.01,-0.95573,7e-05,3.45289]
[1777375774108,34.24,76312.42,0.01,-0.95526,7e-05,3.48319]
[1777375779143,34.24,76311.08,0.01,-0.95534,7e-05,3.47778]
[1777375780149,34.24,76305.93,0.01,-0.95572,7e-05,3.45377]
[1777375785185,34.25,76306.84,0.01,-0.95563,7e-05,3.45919]
[1777375790219,34.25,76309.92,0.01,-0.95539,7e-05,3.47474]
[1777375795254,34.25,76309.6,0.01,-0.9554,7e-05,3.47431]
[1777375797268,34.25,76314.93,0.01,-0.95499,7e-05,3.49991]
[1777375802304,34.26,76311.77,0.01,-0.95521,7e-05,3.48597]
[1777375807339,34.26,76311.17,0.01,-0.95524,7e-05,3.4841]
[1777375812374,34.26,76304.56,0.01,-0.95572,7e-05,3.45394]
[1777375815396,34.27,76297.86,0.01,-0.9562,7e-05,3.4233]
[1777375818416,34.27,76291.08,0.01,-0.95668,7e-05,3.39264]
[1777375823450,34.28,76288.64,0.01,-0.95683,7e-05,3.38292]
[1777375828486,34.28,76277.94,0.01,-0.95757,7e-05,3.33537]
[1777375830501,34.28,76269.69,0.01,-0.95814,7e-05,3.29856]
[1777375834527,34.29,76274.9,0.01,-0.95784,7e-05,3.31706]
[1777375839562,34.29,76272.35,0.01,-0.95802,7e-05,3.30553]
[1777375844597,34.29,76274.23,0.01,-0.95788,7e-05,3.31426]
[1777375847621,34.29,76270.16,0.01,-0.95817,7e-05,3.29586]
[1777375850641,34.29,76263.09,0.01,-0.95866,7e-05,3.26409]
[1777375855677,34.29,76264.46,0.01,-0.95855,7e-05,3.27085]
[1777375858698,34.29,76251.6,0.01,-0.95944,7e-05,3.21344]
[1777375859705,34.29,76246.62,0.01,-0.95978,7e-05,3.19146]
[1777375862726,34.29,76252.62,0.01,-0.95936,7e-05,3.21895]
[1777375863732,34.3,76257.75,0.01,-0.959,7e-05,3.24217]
[1777375866755,34.3,76264.81,0.01,-0.9585,7e-05,3.27448]
[1777375867761,34.3,76270.18,0.01,-0.95812,7e-05,3.29895]
[1777375872798,34.3,76280.99,0.01,-0.95734,7e-05,3.34915]
[1777375873805,34.3,76293.32,0.01,-0.95644,7e-05,3.40652]
[1777375877835,34.31,76287.66,0.01,-0.95683,7e-05,3.38169]
[1777375882875,34.31,76283.9,0.01,-0.95707,7e-05,3.36641]
[1777375884898,34.32,76277.92,0.01,-0.95748,7e-05,3.33977]
[1777375885893,34.32,76266.6,0.01,-0.95829,7e-05,3.28812]
[1777375886900,34.32,76256.34,0.01,-0.959,7e-05,3.24186]
[1777375887907,34.32,76254.78,0.01,-0.95911,7e-05,3.23502]
[1777375892942,34.32,76259.15,0.01,-0.95885,7e-05,3.25021]
[1777375894956,34.32,76252.5,0.01,-0.95931,7e-05,3.22067]
[1777375897977,34.32,76248.24,0.01,-0.95959,7e-05,3.2023]
[1777375901001,34.33,76255.55,0.01,-0.95908,7e-05,3.23568]
[1777375906033,34.33,76248.59,0.01,-0.95954,7e-05,3.20541]
[1777375909053,34.33,76247.47,0.01,-0.95961,7e-05,3.2011]
[1777375914089,34.34,76247.05,0.01,-0.95962,7e-05,3.20041]
[1777375918118,34.34,76256.65,0.01,-0.95894,7e-05,3.24433]
[1777375919125,34.34,76254.06,0.01,-0.95912,7e-05,3.23285]
[1777375923153,34.34,76261.78,0.01,-0.95857,7e-05,3.26836]
[1777375924160,34.34,76263.07,0.01,-0.95848,7e-05,3.27432]
[1777375929196,34.34,76259.26,0.01,-0.95873,7e-05,3.25777]
[1777375934232,34.35,76260.54,0.01,-0.95864,7e-05,3.26407]
[1777375939266,34.35,76256.15,0.01,-0.95893,7e-05,3.24487]
[1777375943295,34.35,76250.97,0.01,-0.95929,7e-05,3.2221]
[1777375946316,34.35,76246.4,0.01,-0.95959,7e-05,3.20245]
[1777375951373,34.36,76243.67,0.01,-0.95982,7e-05,3.1861]
[1777375955380,34.36,76254.63,0.01,-0.95905,7e-05,3.23592]
[1777375957394,34.36,76267.28,0.01,-0.95816,7e-05,3.29329]
[1777375958408,34.36,76278.13,0.01,-0.95738,7e-05,3.34328]
[1777375959411,34.36,76284.13,0.01,-0.95695,7e-05,3.37133]
[1777375961443,34.37,76290.76,0.01,-0.95645,7e-05,3.40286]
[1777375963440,34.37,76298.69,0.01,-0.95586,7e-05,3.44054]
[1777375968475,34.37,76287.03,0.01,-0.95669,7e-05,3.3878]
[1777375970489,34.38,76281.16,0.01,-0.9571,7e-05,3.36151]
[1777375975524,34.38,76281.57,0.01,-0.95704,7e-05,3.36539]
[1777375977538,34.39,76287.67,0.01,-0.95658,7e-05,3.39431]
[1777375981574,34.39,76277.29,0.01,-0.95731,7e-05,3.34793]
[1777375985593,34.39,76275.69,0.01,-0.95743,7e-05,3.34053]
[1777375990636,34.39,76272.19,0.01,-0.95768,7e-05,3.32449]
[1777375991651,34.39,76263.56,0.01,-0.95829,7e-05,3.28526]
[1777375992642,34.39,76263.56,0.01,-0.95828,7e-05,3.28534]
[1777375994657,34.39,76257.42,0.01,-0.95871,7e-05,3.25783]
[1777375999692,34.39,76249.04,0.01,-0.95928,7e-05,3.22093]
[1777376004726,34.4,76249.83,0.01,-0.95921,7e-05,3.22534]
[1777376009762,34.4,76249.31,0.01,-0.95924,7e-05,3.22385]
[1777376014796,34.4,76249.05,0.01,-0.9593,7e-05,3.21816]
[1777376019834,34.41,76248.55,0.01,-0.95933,7e-05,3.21675]
[1777376021860,34.41,76259.64,0.01,-0.95855,7e-05,3.2668]
[1777376024870,34.41,76261.55,0.01,-0.95841,7e-05,3.27563]
[1777376029905,34.41,76264.6,0.01,-0.9582,7e-05,3.28956]
[1777376034940,34.41,76260.91,0.01,-0.95846,7e-05,3.27301]
[1777376039975,34.41,76258.97,0.01,-0.95859,7e-05,3.26443]
[1777376045010,34.41,76259.98,0.01,-0.95851,7e-05,3.26924]
[1777376050046,34.41,76259.27,0.01,-0.95856,7e-05,3.26637]
[1777376055081,34.41,76259.87,0.01,-0.95851,7e-05,3.26943]
[1777376060118,34.41,76260.17,0.01,-0.95848,7e-05,3.27118]
[1777376065151,34.42,76262.46,0.01,-0.95832,7e-05,3.28197]
[1777376067165,34.42,76267.89,0.01,-0.95793,7e-05,3.30675]
[1777376072213,34.42,76267.46,0.01,-0.95802,7e-05,3.2996]
[1777376077235,34.42,76267.69,0.01,-0.958,7e-05,3.30091]
[1777376082283,34.42,76264.69,0.01,-0.95821,7e-05,3.28758]
[1777376087305,34.42,76266.14,0.01,-0.9581,7e-05,3.29453]
[1777376092354,34.42,76265.88,0.01,-0.95811,7e-05,3.29383]
[1777376097380,34.42,76268.76,0.01,-0.9579,7e-05,3.30722]
[1777376102423,34.42,76265.43,0.01,-0.95813,7e-05,3.29231]
[1777376107446,34.42,76265.46,0.01,-0.95813,7e-05,3.29278]
[1777376112495,34.43,76264.57,0.01,-0.95819,7e-05,3.28905]
[1777376117516,34.43,76266.13,0.01,-0.95807,7e-05,3.29646]
[1777376122567,34.43,76261.92,0.01,-0.95836,7e-05,3.27771]
[1777376127586,34.43,76257.86,0.01,-0.95864,7e-05,3.25992]
[1777376132634,34.43,76272.58,0.01,-0.95766,7e-05,3.32171]
[1777376137656,34.43,76270.8,0.01,-0.95778,7e-05,3.31367]
[1777376142704,34.43,76271.41,0.01,-0.95774,7e-05,3.31657]
[1777376146720,34.43,76276.6,0.01,-0.95737,7e-05,3.3403]
[1777376151754,34.43,76277.73,0.01,-0.95729,7e-05,3.34536]
[1777376156789,34.43,76279.37,0.01,-0.95717,7e-05,3.35279]
[1777376161828,34.43,76279.88,0.01,-0.95713,7e-05,3.35505]
[1777376166863,34.43,76283.4,0.01,-0.95688,7e-05,3.37113]
[1777376168877,34.43,76276.35,0.01,-0.95739,7e-05,3.33875]
[1777376173915,34.43,76272.17,0.01,-0.95768,7e-05,3.31988]
[1777376174919,34.43,76266.63,0.01,-0.95808,7e-05,3.29477]
[1777376175929,34.43,76252.31,0.01,-0.95907,7e-05,3.23039]
[1777376176932,34.43,76245.33,0.01,-0.95955,7e-05,3.19947]
[1777376181968,34.44,76248.24,0.01,-0.95933,7e-05,3.21358]
[1777376187003,34.44,76246.79,0.01,-0.95942,7e-05,3.20823]
[1777376192037,34.45,76246.96,0.01,-0.95945,7e-05,3.2048]
[1777376197072,34.45,76248.24,0.01,-0.95934,7e-05,3.21166]
[1777376202108,34.45,76249.85,0.01,-0.95921,7e-05,3.22002]
[1777376207143,34.46,76252.72,0.01,-0.959,7e-05,3.23384]
[1777376212179,34.46,76252.67,0.01,-0.95899,7e-05,3.23458]
[1777376217214,34.46,76250.46,0.01,-0.95913,7e-05,3.2257]
[1777376222249,34.47,76248.28,0.01,-0.95926,7e-05,3.21705]
[1777376225270,34.47,76244.61,0.01,-0.9595,7e-05,3.20143]
[1777376230306,34.47,76244.52,0.01,-0.95949,7e-05,3.2023]
[1777376235340,34.48,76245.52,0.01,-0.9594,7e-05,3.20799]
[1777376240377,34.48,76242.73,0.01,-0.95957,7e-05,3.19678]
[1777376242390,34.48,76235.16,0.01,-0.96008,7e-05,3.16381]
[1777376243421,34.49,76198.18,0.01,-0.96252,6e-05,3.00379]
[1777376244407,34.49,76197.46,0.01,-0.96256,6e-05,3.00121]
[1777376245414,34.49,76201.79,0.01,-0.96227,6e-05,3.02025]
[1777376247432,34.49,76204.12,0.01,-0.9621,7e-05,3.03127]
[1777376250448,34.5,76194.12,0.01,-0.96273,6e-05,2.99016]
[1777376251456,34.5,76192.29,0.01,-0.9629,6e-05,2.97782]
[1777376256491,34.51,76187.34,0.01,-0.96317,6e-05,2.9597]
[1777376259512,34.52,76186.95,0.01,-0.96317,6e-05,2.95985]
[1777376264546,34.53,76186.74,0.01,-0.96313,6e-05,2.96192]
[1777376269581,34.54,76187.6,0.01,-0.96303,6e-05,2.96895]
[1777376274617,34.55,76187.4,0.01,-0.963,6e-05,2.9709]
[1777376276631,34.55,76193.58,0.01,-0.96259,6e-05,2.99806]
[1777376281665,34.56,76188.75,0.01,-0.96286,6e-05,2.98016]
[1777376283703,34.57,76183.34,0.01,-0.96319,6e-05,2.95841]
[1777376288715,34.58,76181.71,0.01,-0.96325,6e-05,2.95438]
[1777376293774,34.59,76180.79,0.01,-0.96326,6e-05,2.9533]
[1777376296770,34.59,76172.66,0.01,-0.96375,6e-05,2.92103]
[1777376300799,34.6,76182.09,0.01,-0.96312,6e-05,2.96287]
[1777376305835,34.61,76184.52,0.01,-0.96292,6e-05,2.97574]
[1777376310871,34.62,76185.07,0.01,-0.96285,6e-05,2.98069]
[1777376315907,34.63,76187.42,0.01,-0.96272,6e-05,2.98807]
[1777376320940,34.64,76183.76,0.01,-0.96291,6e-05,2.97535]
[1777376325976,34.65,76179.56,0.01,-0.96313,6e-05,2.96045]
[1777376327989,34.66,76174.48,0.01,-0.96344,6e-05,2.94035]
[1777376333031,34.67,76161.05,0.01,-0.96423,6e-05,2.88768]
[1777376334058,34.67,76166.52,0.01,-0.96388,6e-05,2.91106]
[1777376335040,34.67,76166.52,0.01,-0.96387,6e-05,2.91169]
[1777376336047,34.67,76191.67,0.01,-0.96227,6e-05,3.01782]
[1777376337054,34.67,76198.28,0.01,-0.96183,7e-05,3.04643]
[1777376342088,34.68,76202.8,0.01,-0.9615,7e-05,3.06781]
[1777376343095,34.68,76208.02,0.01,-0.96116,7e-05,3.09064]
[1777376346117,34.69,76200.9,0.01,-0.96161,7e-05,3.06104]
[1777376349138,34.69,76208.67,0.01,-0.96108,7e-05,3.09559]
[1777376354197,34.7,76214.23,0.01,-0.96069,7e-05,3.12134]
[1777376356187,34.7,76216.39,0.01,-0.96053,7e-05,3.13132]
[1777376358201,34.7,76228.0,0.01,-0.95974,7e-05,3.18262]
[1777376359207,34.7,76244.32,0.01,-0.95861,7e-05,3.2558]
[1777376364267,34.7,76245.05,0.01,-0.95855,7e-05,3.2594]
[1777376369278,34.7,76244.76,0.01,-0.95857,7e-05,3.25837]
[1777376374337,34.71,76241.25,0.01,-0.95887,7e-05,3.23754]
[1777376376336,34.71,76236.52,0.01,-0.9592,7e-05,3.21671]
[1777376378343,34.71,76225.33,0.01,-0.95995,7e-05,3.16767]
[1777376382370,34.71,76217.4,0.01,-0.96047,7e-05,3.13391]
[1777376385393,34.71,76210.54,0.01,-0.96092,7e-05,3.10504]
[1777376387407,34.72,76200.16,0.01,-0.96159,7e-05,3.06103]
[1777376388413,34.72,76193.9,0.01,-0.96199,6e-05,3.03469]
[1777376392442,34.72,76199.07,0.01,-0.96163,7e-05,3.05845]
[1777376394482,34.73,76181.3,0.01,-0.96276,6e-05,2.98373]
[1777376395465,34.73,76181.3,0.01,-0.96275,6e-05,2.98419]
[1777376396472,34.73,76182.71,0.01,-0.96266,6e-05,2.99065]
[1777376398486,34.73,76192.55,0.01,-0.96201,6e-05,3.03336]
[1777376399492,34.74,76197.52,0.01,-0.96168,7e-05,3.05502]
[1777376401509,34.74,76197.31,0.01,-0.96168,7e-05,3.05491]
[1777376402514,34.74,76190.49,0.01,-0.96212,6e-05,3.0262]
[1777376403521,34.74,76183.35,0.01,-0.96257,6e-05,2.99638]
[1777376404552,34.74,76179.38,0.01,-0.96282,6e-05,2.98012]
[1777376408558,34.75,76177.56,0.01,-0.9629,6e-05,2.97452]
[1777376413591,34.76,76178.14,0.01,-0.96282,6e-05,2.97955]
[1777376416612,34.77,76185.83,0.01,-0.96231,6e-05,3.01354]
[1777376417619,34.77,76186.7,0.01,-0.96225,6e-05,3.01768]
[1777376422659,34.78,76182.05,0.01,-0.96251,6e-05,3.00026]
[1777376427691,34.78,76181.36,0.01,-0.96252,6e-05,2.99969]
[1777376429704,34.79,76192.39,0.01,-0.96179,7e-05,3.04782]
[1777376434762,34.8,76199.04,0.01,-0.96138,7e-05,3.07292]
[1777376437759,34.8,76203.73,0.01,-0.96107,7e-05,3.09378]
[1777376439787,34.8,76213.96,0.01,-0.96037,7e-05,3.13898]
[1777376440783,34.8,76220.78,0.01,-0.95991,7e-05,3.16897]
[1777376441792,34.8,76228.81,0.01,-0.95936,7e-05,3.20443]
[1777376446827,34.8,76231.5,0.01,-0.95917,7e-05,3.21705]
[1777376451861,34.81,76233.42,0.01,-0.95902,7e-05,3.22628]
[1777376453875,34.81,76225.76,0.01,-0.95954,7e-05,3.19279]
[1777376458910,34.81,76228.24,0.01,-0.95936,7e-05,3.20482]
[1777376463945,34.82,76229.2,0.01,-0.95927,7e-05,3.21019]
[1777376464972,34.82,76221.53,0.01,-0.95979,7e-05,3.17669]
[1777376467974,34.82,76217.66,0.01,-0.96004,7e-05,3.16061]
[1777376469987,34.82,76212.07,0.01,-0.9604,7e-05,3.13687]
[1777376470994,34.82,76198.86,0.01,-0.96127,7e-05,3.08019]
[1777376472001,34.83,76186.83,0.01,-0.96205,6e-05,3.0293]
[1777376473008,34.83,76178.27,0.01,-0.96259,6e-05,2.99364]
[1777376478043,34.84,76177.59,0.01,-0.96259,6e-05,2.99364]
[1777376482071,34.85,76181.83,0.01,-0.96228,6e-05,3.01412]
[1777376484084,34.85,76186.66,0.01,-0.96195,6e-05,3.03576]
[1777376485114,34.85,76181.01,0.01,-0.9623,6e-05,3.0124]
[1777376490127,34.87,76177.65,0.01,-0.96247,6e-05,3.00125]
[1777376495183,34.88,76183.75,0.01,-0.96209,6e-05,3.02499]
[1777376497177,34.88,76187.02,0.01,-0.96186,6e-05,3.04]
[1777376501205,34.89,76179.97,0.01,-0.96228,6e-05,3.01239]
[1777376503232,34.89,76174.52,0.01,-0.96261,6e-05,2.99064]
[1777376505291,34.9,76182.19,0.01,-0.9621,6e-05,3.02419]
[1777376511288,34.91,76180.6,0.01,-0.96216,6e-05,3.02082]
[1777376516326,34.92,76180.23,0.01,-0.96214,6e-05,3.0221]
[1777376519345,34.93,76185.24,0.01,-0.96179,6e-05,3.04496]
[1777376522369,34.93,76192.31,0.01,-0.9613,7e-05,3.07665]
[1777376523375,34.93,76197.53,0.01,-0.96095,7e-05,3.09949]
[1777376528413,34.94,76198.14,0.01,-0.96088,7e-05,3.1044]
[1777376530426,34.94,76202.93,0.01,-0.96055,7e-05,3.12592]
[1777376533447,34.95,76210.1,0.01,-0.96005,7e-05,3.15818]
[1777376535503,34.95,76226.01,0.01,-0.95896,7e-05,3.2286]
[1777376536469,34.95,76226.01,0.01,-0.95896,7e-05,3.22883]
[1777376539488,34.95,76220.16,0.01,-0.95935,7e-05,3.2038]
[1777376544523,34.96,76222.37,0.01,-0.95917,7e-05,3.21488]
[1777376549559,34.96,76225.99,0.01,-0.9589,7e-05,3.23221]
[1777376554593,34.97,76226.88,0.01,-0.95889,7e-05,3.23213]
[1777376559630,34.97,76225.01,0.01,-0.95899,7e-05,3.22526]
[1777376562650,34.98,76223.9,0.01,-0.95905,7e-05,3.22127]
[1777376565714,34.98,76231.97,0.01,-0.95848,7e-05,3.25788]
[1777376571713,34.99,76236.63,0.01,-0.95814,7e-05,3.28016]
[1777376573727,34.99,76243.7,0.01,-0.95763,7e-05,3.31228]
[1777376574734,34.99,76245.78,0.01,-0.95749,7e-05,3.32181]
[1777376575786,34.99,76253.37,0.01,-0.95694,7e-05,3.35625]
[1777376576747,34.99,76253.37,0.01,-0.95694,7e-05,3.35637]
[1777376581784,34.99,76252.36,0.01,-0.95701,7e-05,3.3523]
[1777376586818,34.99,76248.92,0.01,-0.95724,7e-05,3.33719]
[1777376591853,34.99,76248.59,0.01,-0.95726,7e-05,3.33637]
[1777376596888,35.0,76246.19,0.01,-0.95742,7e-05,3.32619]
[1777376598902,35.0,76241.0,0.01,-0.95778,7e-05,3.30319]
[1777376603937,35.0,76242.86,0.01,-0.95763,7e-05,3.31244]
[1777376608972,35.0,76241.58,0.01,-0.95771,7e-05,3.30759]
[1777376614006,35.01,76243.22,0.01,-0.95764,7e-05,3.31038]
[1777376619042,35.01,76239.47,0.01,-0.95789,7e-05,3.29455]
[1777376621056,35.01,76244.82,0.01,-0.95751,7e-05,3.3189]
[1777376626137,35.01,76247.09,0.01,-0.95734,7e-05,3.3299]
[1777376630121,35.02,76248.58,0.01,-0.95722,7e-05,3.33714]
[1777376635156,35.02,76245.7,0.01,-0.95742,7e-05,3.32479]
[1777376640191,35.02,76246.02,0.01,-0.95738,7e-05,3.32688]
[1777376645225,35.02,76243.93,0.01,-0.95752,7e-05,3.31817]
[1777376650261,35.03,76242.48,0.01,-0.95761,7e-05,3.31236]
[1777376655296,35.03,76245.56,0.01,-0.95738,7e-05,3.32689]
[1777376661338,35.03,76242.53,0.01,-0.95758,7e-05,3.31421]
[1777376665365,35.03,76237.51,0.01,-0.95792,7e-05,3.29241]
[1777376670401,35.04,76235.46,0.01,-0.95805,7e-05,3.28439]
[1777376674429,35.04,76241.07,0.01,-0.95771,7e-05,3.30495]
[1777376675436,35.04,76249.04,0.01,-0.95714,7e-05,3.34092]
[1777376680470,35.04,76256.75,0.01,-0.95658,7e-05,3.3764]
[1777376685507,35.04,76252.17,0.01,-0.9569,7e-05,3.35595]
[1777376690543,35.05,76249.95,0.01,-0.95706,7e-05,3.34632]
[1777376695578,35.05,76251.58,0.01,-0.95693,7e-05,3.35408]
[1777376697594,35.05,76256.32,0.01,-0.95659,7e-05,3.37566]
[1777376700615,35.05,76261.92,0.01,-0.95619,7e-05,3.40116]
[1777376703636,35.05,76268.38,0.01,-0.95573,7e-05,3.43056]
[1777376705650,35.05,76260.64,0.01,-0.95629,7e-05,3.39506]
[1777376706702,35.05,76254.22,0.01,-0.95675,7e-05,3.36588]
[1777376712698,35.05,76252.93,0.01,-0.95684,7e-05,3.36015]
[1777376714713,35.05,76257.35,0.01,-0.95652,7e-05,3.38019]
[1777376719748,35.05,76259.31,0.01,-0.95638,7e-05,3.38893]
[1777376724784,35.05,76264.7,0.01,-0.956,7e-05,3.41327]
[1777376725790,35.05,76262.55,0.01,-0.95616,7e-05,3.40334]
[1777376728811,35.04,76256.91,0.01,-0.95657,7e-05,3.37741]
[1777376731833,35.04,76248.49,0.01,-0.95723,7e-05,3.33367]
[1777376732840,35.04,76244.08,0.01,-0.95755,7e-05,3.31383]
[1777376733846,35.04,76238.95,0.01,-0.95791,7e-05,3.29088]
[1777376734854,35.04,76236.83,0.01,-0.95805,7e-05,3.28149]
[1777376739889,35.05,76235.71,0.01,-0.95812,7e-05,3.27697]
[1777376742910,35.05,76232.81,0.01,-0.95832,7e-05,3.26443]
[1777376747949,35.05,76231.24,0.01,-0.95842,7e-05,3.25823]
[1777376752980,35.05,76230.01,0.01,-0.95849,7e-05,3.25366]
[1777376757063,35.06,76227.32,0.01,-0.95866,7e-05,3.2428]
[1777376763050,35.06,76227.96,0.01,-0.95859,7e-05,3.24679]
[1777376765065,35.06,76221.09,0.01,-0.95906,7e-05,3.21696]
[1777376767136,35.07,76221.51,0.01,-0.95902,7e-05,3.21966]
[1777376769093,35.07,76216.42,0.01,-0.95935,7e-05,3.19792]
[1777376771107,35.07,76208.79,0.01,-0.95986,7e-05,3.16532]
[1777376776143,35.08,76199.73,0.01,-0.96043,7e-05,3.12791]
[1777376779164,35.08,76208.52,0.01,-0.95983,7e-05,3.16716]
[1777376784198,35.09,76205.61,0.01,-0.96,7e-05,3.1561]
[1777376789233,35.09,76208.12,0.01,-0.95981,7e-05,3.16858]
[1777376792255,35.1,76216.43,0.01,-0.95929,7e-05,3.20034]
[1777376794268,35.1,76223.01,0.01,-0.95884,7e-05,3.22966]
[1777376797351,35.1,76231.69,0.01,-0.95823,7e-05,3.26863]
[1777376800311,35.1,76235.48,0.01,-0.95796,7e-05,3.28591]
[1777376805346,35.1,76233.7,0.01,-0.95807,7e-05,3.27861]
[1777376808368,35.1,76229.21,0.01,-0.95838,7e-05,3.25918]
[1777376812396,35.11,76223.57,0.01,-0.95875,7e-05,3.23506]
[1777376817491,35.11,76223.55,0.01,-0.95874,7e-05,3.2362]
[1777376823474,35.12,76220.14,0.01,-0.95895,7e-05,3.22268]
[1777376827561,35.12,76227.04,0.01,-0.95845,7e-05,3.25427]
[1777376829515,35.12,76228.78,0.01,-0.95833,7e-05,3.26242]
[1777376834551,35.13,76229.79,0.01,-0.95824,7e-05,3.26793]
[1777376839585,35.13,76233.8,0.01,-0.95795,7e-05,3.2867]
[1777376844621,35.13,76235.48,0.01,-0.95782,7e-05,3.29506]
[1777376849656,35.14,76237.71,0.01,-0.95765,7e-05,3.30583]
[1777376854691,35.14,76239.36,0.01,-0.95758,7e-05,3.30854]
[1777376859725,35.14,76236.65,0.01,-0.95776,7e-05,3.29727]
[1777376864770,35.15,76235.56,0.01,-0.95782,7e-05,3.29336]
[1777376869804,35.15,76236.62,0.01,-0.95773,7e-05,3.29901]
[1777376874840,35.15,76224.72,0.01,-0.95854,7e-05,3.24712]
[1777376875849,35.15,76219.41,0.01,-0.9589,7e-05,3.22402]
[1777376880936,35.16,76219.79,0.01,-0.95885,7e-05,3.22722]
[1777376883956,35.16,76213.29,0.01,-0.95928,7e-05,3.19966]
[1777376885969,35.16,76209.75,0.01,-0.95951,7e-05,3.18486]
[1777376891006,35.17,76209.55,0.01,-0.9595,7e-05,3.18558]
[1777376894027,35.17,76204.32,0.01,-0.95984,7e-05,3.16378]
[1777376896041,35.18,76199.66,0.01,-0.96014,7e-05,3.14433]
[1777376901076,35.18,76193.26,0.01,-0.96053,7e-05,3.11865]
[1777376903092,35.19,76189.94,0.01,-0.96074,7e-05,3.10524]
[1777376908161,35.19,76186.72,0.01,-0.96092,7e-05,3.0936]
[1777376913163,35.2,76183.8,0.01,-0.96114,7e-05,3.07799]
[1777376918233,35.21,76185.9,0.01,-0.96096,7e-05,3.08943]
[1777376923237,35.22,76186.82,0.01,-0.96087,7e-05,3.09534]
[1777376928301,35.23,76184.78,0.01,-0.96097,7e-05,3.08869]
[1777376933303,35.23,76182.37,0.01,-0.9611,7e-05,3.08049]
[1777376938371,35.24,76178.56,0.01,-0.96131,7e-05,3.06651]
[1777376943372,35.25,76176.18,0.01,-0.96143,6e-05,3.05867]
[1777376948446,35.26,76165.74,0.01,-0.96207,6e-05,3.01705]
[1777376950424,35.26,76159.78,0.01,-0.96243,6e-05,2.99318]
[1777376955458,35.27,76154.52,0.01,-0.96272,6e-05,2.97407]
[1777376958519,35.28,76160.95,0.01,-0.96229,6e-05,3.0025]
[1777376964520,35.29,76162.62,0.01,-0.96214,6e-05,3.01262]
[1777376968589,35.3,76157.41,0.01,-0.96244,6e-05,2.99299]
[1777376970563,35.3,76154.62,0.01,-0.9626,6e-05,2.9825]
[1777376972577,35.31,76147.88,0.01,-0.96306,6e-05,2.95061]
[1777376975598,35.31,76142.62,0.01,-0.96336,6e-05,2.93083]
[1777376978659,35.32,76136.22,0.01,-0.96373,6e-05,2.90655]
[1777376984662,35.33,76133.54,0.01,-0.96383,6e-05,2.89948]
[1777376987682,35.34,76125.98,0.01,-0.96427,6e-05,2.8708]
[1777376988729,35.34,76116.81,0.01,-0.96481,6e-05,2.83456]
[1777376990703,35.35,76114.62,0.01,-0.96492,6e-05,2.82728]
[1777376993724,35.36,76122.74,0.01,-0.9644,6e-05,2.86208]
[1777376998804,35.37,76118.81,0.01,-0.96458,6e-05,2.84972]
[1777377004801,35.39,76120.04,0.01,-0.96444,6e-05,2.85879]
[1777377009839,35.4,76120.55,0.01,-0.96436,6e-05,2.86415]
[1777377014873,35.41,76118.39,0.01,-0.96444,6e-05,2.85872]
[1777377019909,35.42,76120.43,0.01,-0.96427,6e-05,2.87031]
[1777377024943,35.44,76125.19,0.01,-0.96393,6e-05,2.89278]
[1777377029978,35.45,76122.34,0.01,-0.96406,6e-05,2.88427]
[1777377030985,35.45,76132.38,0.01,-0.96343,6e-05,2.92566]
[1777377031993,35.45,76142.94,0.01,-0.96283,6e-05,2.96435]
[1777377037028,35.46,76135.11,0.01,-0.96328,6e-05,2.93459]
[1777377042064,35.47,76138.22,0.01,-0.96305,6e-05,2.94998]
[1777377043071,35.47,76144.02,0.01,-0.96268,6e-05,2.97434]
[1777377046095,35.48,76134.39,0.01,-0.96326,6e-05,2.93618]
[1777377047100,35.48,76117.26,0.01,-0.9643,6e-05,2.86724]
[1777377052137,35.49,76123.44,0.01,-0.96387,6e-05,2.89545]
[1777377057171,35.5,76127.16,0.01,-0.9636,6e-05,2.91349]
[1777377062272,35.51,76126.42,0.01,-0.9636,6e-05,2.91326]
[1777377063252,35.51,76131.73,0.01,-0.96327,6e-05,2.93492]
[1777377064247,35.52,76138.85,0.01,-0.96281,6e-05,2.96522]
[1777377065251,35.52,76138.87,0.01,-0.9628,6e-05,2.96577]
[1777377070287,35.53,76138.34,0.01,-0.96281,6e-05,2.96548]
[1777377075321,35.54,76131.68,0.01,-0.96318,6e-05,2.94099]
[1777377077334,35.54,76127.78,0.01,-0.96341,6e-05,2.92607]
[1777377080355,35.55,76122.96,0.01,-0.96368,6e-05,2.90808]
[1777377085391,35.56,76125.5,0.01,-0.96348,6e-05,2.92115]
[1777377090425,35.57,76127.13,0.01,-0.96334,6e-05,2.93039]
[1777377095460,35.58,76127.22,0.01,-0.96336,6e-05,2.92816]
[1777377100497,35.59,76126.85,0.01,-0.96334,6e-05,2.92921]
[1777377101503,35.59,76132.71,0.01,-0.96297,6e-05,2.95369]
[1777377102509,35.59,76134.95,0.01,-0.96282,6e-05,2.96336]
[1777377107545,35.6,76137.09,0.01,-0.96265,6e-05,2.97445]
[1777377112579,35.61,76135.65,0.01,-0.96271,6e-05,2.97074]
[1777377117615,35.61,76133.36,0.01,-0.96282,6e-05,2.96354]
[1777377122650,35.62,76128.81,0.01,-0.96307,6e-05,2.94708]
[1777377124663,35.63,76122.61,0.01,-0.96344,6e-05,2.92276]
[1777377127684,35.63,76129.01,0.01,-0.96302,6e-05,2.95035]
[1777377132720,35.64,76128.74,0.01,-0.963,6e-05,2.95155]
[1777377137755,35.65,76129.2,0.01,-0.96293,6e-05,2.95574]
[1777377142790,35.66,76126.53,0.01,-0.96306,6e-05,2.94714]
[1777377145811,35.66,76120.42,0.01,-0.96342,6e-05,2.92368]
[1777377150845,35.67,76124.96,0.01,-0.9631,6e-05,2.94465]
[1777377155880,35.68,76122.3,0.01,-0.9633,6e-05,2.9303]
[1777377160916,35.69,76123.61,0.01,-0.96319,6e-05,2.93758]
[1777377165951,35.69,76124.37,0.01,-0.96311,6e-05,2.94277]
[1777377170995,35.7,76122.05,0.01,-0.96322,6e-05,2.93533]
[1777377173002,35.71,76116.04,0.01,-0.96358,6e-05,2.91176]
[1777377175017,35.71,76114.76,0.01,-0.96365,6e-05,2.90748]
[1777377180121,35.72,76118.87,0.01,-0.96336,6e-05,2.92629]
[1777377184084,35.72,76124.38,0.01,-0.963,6e-05,2.95035]
[1777377187104,35.73,76119.05,0.01,-0.96331,6e-05,2.92981]
[1777377192139,35.74,76118.7,0.01,-0.9633,6e-05,2.9305]
[1777377197174,35.74,76119.45,0.01,-0.96322,6e-05,2.93552]
[1777377200269,35.75,76111.47,0.01,-0.96369,6e-05,2.90439]
[1777377202209,35.75,76111.17,0.01,-0.9637,6e-05,2.90406]
[1777377206237,35.76,76107.64,0.01,-0.96388,6e-05,2.89168]
[1777377209258,35.76,76102.3,0.01,-0.96418,6e-05,2.87167]
[1777377210267,35.76,76104.07,0.01,-0.96407,6e-05,2.87928]
[1777377215300,35.77,76100.37,0.01,-0.96434,6e-05,2.86004]
[1777377220412,35.76,76117.51,0.01,-0.96333,6e-05,2.92681]
[1777377222358,35.76,76126.44,0.01,-0.9628,6e-05,2.96222]
[1777377223370,35.75,76130.11,0.01,-0.96258,6e-05,2.97659]
[1777377224374,35.75,76124.23,0.01,-0.96295,6e-05,2.95185]
[1777377225381,35.75,76118.15,0.01,-0.96334,6e-05,2.92641]
[1777377226388,35.74,76110.96,0.01,-0.9638,6e-05,2.89611]
[1777377228401,35.74,76109.92,0.01,-0.96388,6e-05,2.89081]
[1777377233436,35.73,76115.65,0.01,-0.96357,6e-05,2.91118]
[1777377234444,35.73,76115.21,0.01,-0.96361,6e-05,2.90882]
[1777377239479,35.72,76113.95,0.01,-0.96373,6e-05,2.90089]
[1777377244517,35.71,76110.81,0.01,-0.96396,6e-05,2.8855]
[1777377249548,35.69,76111.28,0.01,-0.96397,6e-05,2.88473]
[1777377254584,35.68,76108.81,0.01,-0.96416,6e-05,2.87218]
[1777377256599,35.68,76115.1,0.01,-0.9638,6e-05,2.89647]
[1777377261632,35.67,76113.81,0.01,-0.96392,6e-05,2.88856]
[1777377266670,35.66,76119.9,0.01,-0.96358,6e-05,2.9105]
[1777377268685,35.66,76121.46,0.01,-0.96351,6e-05,2.91568]
[1777377273719,35.65,76120.95,0.01,-0.96364,6e-05,2.9056]
[1777377278754,35.63,76120.09,0.01,-0.96374,6e-05,2.8993]
[1777377283789,35.62,76121.0,0.01,-0.96372,6e-05,2.90021]
[1777377285803,35.62,76126.51,0.01,-0.9634,6e-05,2.92145]
[1777377286813,35.62,76131.83,0.01,-0.96308,6e-05,2.94256]
[1777377287819,35.62,76133.81,0.01,-0.96297,6e-05,2.95003]
[1777377292854,35.6,76135.58,0.01,-0.96291,6e-05,2.95404]
[1777377297888,35.59,76130.98,0.01,-0.96324,6e-05,2.93205]
[1777377301007,35.58,76137.23,0.01,-0.96288,6e-05,2.95578]
[1777377303929,35.58,76139.97,0.01,-0.96274,6e-05,2.96509]
[1777377306952,35.57,76145.18,0.01,-0.96244,6e-05,2.98457]
[1777377307960,35.57,76154.85,0.01,-0.96184,6e-05,3.02403]
[1777377308966,35.56,76162.87,0.01,-0.96134,6e-05,3.05684]
[1777377309973,35.56,76162.55,0.01,-0.96137,6e-05,3.05467]
[1777377312993,35.56,76170.93,0.01,-0.96084,7e-05,3.08941]
[1777377314000,35.56,76180.31,0.01,-0.96022,7e-05,3.12937]
[1777377315011,35.56,76187.85,0.01,-0.95972,7e-05,3.16171]
[1777377316016,35.56,76195.62,0.01,-0.95919,7e-05,3.19521]
[1777377317023,35.56,76193.16,0.01,-0.95936,7e-05,3.18448]
[1777377321159,35.56,76173.01,0.01,-0.9607,7e-05,3.09791]
[1777377323065,35.56,76162.86,0.01,-0.96136,6e-05,3.05514]
[1777377324071,35.56,76164.26,0.01,-0.96127,6e-05,3.06118]
[1777377329106,35.56,76169.58,0.01,-0.96091,7e-05,3.08434]
[1777377334145,35.56,76174.33,0.01,-0.96066,7e-05,3.09969]
[1777377339177,35.56,76174.52,0.01,-0.96064,7e-05,3.10094]
[1777377340184,35.57,76179.54,0.01,-0.96031,7e-05,3.12238]
[1777377341302,35.57,76189.62,0.01,-0.95964,7e-05,3.16562]
[1777377342197,35.57,76189.62,0.01,-0.95964,7e-05,3.16562]
[1777377347233,35.57,76192.81,0.01,-0.95942,7e-05,3.17929]
[1777377349249,35.56,76195.89,0.01,-0.95922,7e-05,3.19251]
[1777377351372,35.56,76202.18,0.01,-0.95879,7e-05,3.2197]
[1777377353275,35.56,76202.06,0.01,-0.9588,7e-05,3.21901]
[1777377358313,35.56,76206.54,0.01,-0.95851,7e-05,3.23799]
[1777377363346,35.56,76203.72,0.01,-0.95871,7e-05,3.22507]
[1777377364354,35.56,76196.54,0.01,-0.9592,7e-05,3.19378]
[1777377365360,35.56,76192.61,0.01,-0.95946,7e-05,3.17674]
[1777377367374,35.56,76198.63,0.01,-0.95906,7e-05,3.20275]
[1777377369388,35.56,76201.85,0.01,-0.95884,7e-05,3.21663]
[1777377374423,35.56,76200.76,0.01,-0.95892,7e-05,3.2116]
[1777377379460,35.56,76207.75,0.01,-0.95845,7e-05,3.24177]
[1777377381585,35.56,76205.85,0.01,-0.95858,7e-05,3.23317]
[1777377384495,35.55,76185.81,0.01,-0.95994,7e-05,3.14626]
[1777377385502,35.55,76168.18,0.01,-0.9611,6e-05,3.07121]
[1777377386510,35.55,76168.76,0.01,-0.96106,7e-05,3.07371]
[1777377387515,35.56,76167.19,0.01,-0.96116,6e-05,3.06727]
[1777377391656,35.56,76161.77,0.01,-0.96156,6e-05,3.04018]
[1777377395571,35.56,76167.15,0.01,-0.96121,6e-05,3.06274]
[1777377400612,35.54,76168.51,0.01,-0.96118,6e-05,3.06464]
[1777377405644,35.53,76168.52,0.01,-0.96124,6e-05,3.06089]
[1777377410683,35.52,76171.69,0.01,-0.96109,7e-05,3.07048]
[1777377415711,35.5,76175.42,0.01,-0.96091,7e-05,3.08238]
[1777377420747,35.49,76174.18,0.01,-0.96105,7e-05,3.07312]
[1777377421867,35.48,76180.69,0.01,-0.96064,7e-05,3.09995]
[1777377423768,35.48,76182.65,0.01,-0.96053,7e-05,3.10665]
[1777377428803,35.48,76182.42,0.01,-0.96056,7e-05,3.10521]
[1777377433837,35.48,76180.72,0.01,-0.96066,7e-05,3.09848]
[1777377438874,35.48,76185.01,0.01,-0.96037,7e-05,3.11727]
[1777377442006,35.48,76175.5,0.01,-0.96099,7e-05,3.07709]
[1777377443908,35.48,76174.64,0.01,-0.96104,7e-05,3.07371]
[1777377448943,35.49,76174.82,0.01,-0.96102,7e-05,3.07527]
[1777377453979,35.49,76170.72,0.01,-0.96133,6e-05,3.05356]
[1777377459014,35.48,76165.87,0.01,-0.96169,6e-05,3.03042]
[1777377460021,35.48,76160.49,0.01,-0.96205,6e-05,3.00721]
[1777377461028,35.47,76157.52,0.01,-0.96225,6e-05,2.99417]
[1777377464048,35.47,76154.08,0.01,-0.96249,6e-05,2.97795]
[1777377467070,35.46,76150.2,0.01,-0.96277,6e-05,2.96009]
[1777377472217,35.45,76150.17,0.01,-0.96281,6e-05,2.95702]
[1777377478150,35.44,76153.32,0.01,-0.96267,6e-05,2.96656]
[1777377482287,35.43,76160.56,0.01,-0.96223,6e-05,2.99516]
[1777377485197,35.43,76164.58,0.01,-0.96196,6e-05,3.01293]
[1777377487215,35.44,76176.14,0.01,-0.9612,7e-05,3.06213]
[1777377488218,35.44,76180.72,0.01,-0.9609,7e-05,3.08176]
[1777377492357,35.44,76179.59,0.01,-0.96096,7e-05,3.07778]
[1777377498287,35.44,76179.25,0.01,-0.96097,7e-05,3.0775]
[1777377503322,35.45,76177.86,0.01,-0.96104,7e-05,3.07249]
[1777377508358,35.45,76181.5,0.01,-0.96079,7e-05,3.0887]
[1777377513392,35.45,76181.51,0.01,-0.96084,7e-05,3.08417]
[1777377518427,35.46,76179.14,0.01,-0.96099,7e-05,3.07495]
[1777377523464,35.46,76178.19,0.01,-0.96103,7e-05,3.07186]
[1777377528498,35.46,76176.46,0.01,-0.96113,7e-05,3.06559]
[1777377533534,35.47,76178.85,0.01,-0.96096,7e-05,3.07674]
[1777377539576,35.47,76176.63,0.01,-0.96108,7e-05,3.06856]
[1777377544609,35.48,76176.75,0.01,-0.96106,7e-05,3.0703]
[1777377549647,35.48,76177.56,0.01,-0.96099,7e-05,3.07492]
[1777377554681,35.48,76177.29,0.01,-0.96099,7e-05,3.07466]
[1777377559717,35.49,76177.17,0.01,-0.96099,7e-05,3.07492]
[1777377564751,35.49,76171.74,0.01,-0.96132,6e-05,3.05296]
[1777377569790,35.49,76179.43,0.01,-0.96081,7e-05,3.08645]
[1777377570798,35.5,76188.44,0.01,-0.9602,7e-05,3.12534]
[1777377571805,35.5,76188.25,0.01,-0.96028,7e-05,3.11933]
[1777377574826,35.5,76179.58,0.01,-0.96084,7e-05,3.08294]
[1777377579862,35.5,76182.67,0.01,-0.96062,7e-05,3.09709]
[1777377584899,35.51,76181.95,0.01,-0.96065,7e-05,3.09501]
[1777377589931,35.51,76181.81,0.01,-0.96065,7e-05,3.09537]
[1777377594968,35.51,76189.48,0.01,-0.96013,7e-05,3.12903]
[1777377595973,35.51,76195.15,0.01,-0.95975,7e-05,3.1535]
[1777377596981,35.51,76198.41,0.01,-0.95953,7e-05,3.16765]
[1777377598994,35.51,76204.49,0.01,-0.95911,7e-05,3.1941]
[1777377602019,35.51,76210.88,0.01,-0.95868,7e-05,3.22202]
[1777377603139,35.51,76228.18,0.01,-0.95748,7e-05,3.29813]
[1777377604035,35.51,76228.18,0.01,-0.95748,7e-05,3.29803]
[1777377606049,35.51,76228.81,0.01,-0.95744,7e-05,3.30056]
[1777377608062,35.51,76235.43,0.01,-0.95698,7e-05,3.32974]
[1777377611083,35.51,76238.33,0.01,-0.95678,7e-05,3.34219]
[1777377615116,35.51,76233.13,0.01,-0.95716,7e-05,3.31823]
[1777377616120,35.51,76227.51,0.01,-0.95756,7e-05,3.29312]
[1777377617128,35.51,76224.78,0.01,-0.95775,7e-05,3.28094]
[1777377619145,35.51,76221.6,0.01,-0.95797,7e-05,3.26679]
[1777377622171,35.51,76209.02,0.01,-0.95884,7e-05,3.21155]
[1777377623382,35.51,76205.32,0.01,-0.95909,7e-05,3.1955]
[1777377626192,35.51,76193.78,0.01,-0.95987,7e-05,3.1459]
[1777377627199,35.51,76190.35,0.01,-0.96009,7e-05,3.13136]
[1777377629213,35.51,76187.31,0.01,-0.96029,7e-05,3.11871]
[1777377633455,35.51,76180.8,0.01,-0.96077,7e-05,3.08638]
[1777377635254,35.51,76181.32,0.01,-0.96073,7e-05,3.08902]
[1777377640291,35.52,76173.79,0.01,-0.9612,7e-05,3.05833]
[1777377643524,35.52,76172.94,0.01,-0.96124,6e-05,3.05561]
[1777377646332,35.52,76179.2,0.01,-0.96082,7e-05,3.08293]
[1777377651366,35.53,76185.58,0.01,-0.96038,7e-05,3.11124]
[1777377652373,35.53,76186.04,0.01,-0.96035,7e-05,3.11339]
[1777377655397,35.53,76195.4,0.01,-0.95972,7e-05,3.154]
[1777377656403,35.53,76198.87,0.01,-0.95948,7e-05,3.16906]
[1777377661438,35.53,76196.59,0.01,-0.95963,7e-05,3.15949]
[1777377666473,35.53,76186.31,0.01,-0.96031,7e-05,3.11593]
[1777377671507,35.54,76186.61,0.01,-0.96028,7e-05,3.11784]
[1777377673739,35.54,76179.74,0.01,-0.96073,7e-05,3.08887]
[1777377678560,35.54,76169.0,0.01,-0.96142,6e-05,3.0444]
[1777377680571,35.54,76163.17,0.01,-0.96178,6e-05,3.02049]
[1777377682586,35.54,76158.19,0.01,-0.96209,6e-05,3.00031]
[1777377687623,35.55,76157.54,0.01,-0.96211,6e-05,2.99918]
[1777377688634,35.55,76164.6,0.01,-0.96166,6e-05,3.02864]
[1777377689638,35.55,76175.47,0.01,-0.96095,7e-05,3.07484]
[1777377690646,35.55,76187.67,0.01,-0.96014,7e-05,3.12683]
[1777377692659,35.55,76193.48,0.01,-0.95981,7e-05,3.14654]
[1777377697694,35.55,76189.4,0.01,-0.96008,7e-05,3.12937]
[1777377698701,35.55,76180.02,0.01,-0.9607,7e-05,3.08957]
[1777377703736,35.56,76176.53,0.01,-0.96091,7e-05,3.07569]
[1777377704742,35.56,76168.46,0.01,-0.96143,6e-05,3.04193]
[1777377709779,35.56,76173.14,0.01,-0.96111,7e-05,3.06279]
[1777377714813,35.57,76173.87,0.01,-0.96105,7e-05,3.0669]
[1777377719850,35.57,76177.31,0.01,-0.96081,7e-05,3.08243]
[1777377721864,35.57,76177.25,0.01,-0.96081,7e-05,3.0825]
[1777377726899,35.57,76175.6,0.01,-0.9609,7e-05,3.07638]
[1777377731934,35.58,76181.89,0.01,-0.96048,7e-05,3.10386]
[1777377732941,35.58,76175.22,0.01,-0.96091,7e-05,3.0757]
[1777377734165,35.58,76175.94,0.01,-0.96086,7e-05,3.0789]
[1777377739990,35.58,76176.37,0.01,-0.96082,7e-05,3.08164]
[1777377743011,35.58,76182.45,0.01,-0.96041,7e-05,3.10786]
[1777377745025,35.58,76183.78,0.01,-0.96032,7e-05,3.1137]
[1777377750060,35.59,76185.57,0.01,-0.96019,7e-05,3.12194]
[1777377755095,35.59,76181.82,0.01,-0.9605,7e-05,3.10125]
[1777377757110,35.59,76191.16,0.01,-0.95987,7e-05,3.14137]
[1777377758117,35.59,76196.19,0.01,-0.95954,7e-05,3.16304]
[1777377760133,35.59,76198.36,0.01,-0.95939,7e-05,3.17242]
[1777377765167,35.59,76202.47,0.01,-0.95911,7e-05,3.19022]
[1777377770202,35.59,76202.18,0.01,-0.95913,7e-05,3.18899]
[1777377773223,35.59,76199.26,0.01,-0.95932,7e-05,3.1765]
[1777377778258,35.59,76194.33,0.01,-0.95965,7e-05,3.15564]
[1777377779264,35.59,76193.05,0.01,-0.95973,7e-05,3.15026]
[1777377784521,35.59,76192.79,0.01,-0.95974,7e-05,3.14977]
[1777377790341,35.6,76193.82,0.01,-0.95966,7e-05,3.15492]
[1777377795377,35.6,76195.68,0.01,-0.95953,7e-05,3.16343]
[1777377800412,35.6,76196.69,0.01,-0.95945,7e-05,3.16822]
[1777377804658,35.6,76202.39,0.01,-0.95906,7e-05,3.19319]
[1777377810488,35.6,76200.85,0.01,-0.95916,7e-05,3.1868]
[1777377815519,35.6,76203.48,0.01,-0.95904,7e-05,3.19312]
[1777377820554,35.61,76194.08,0.01,-0.95967,7e-05,3.15289]
[1777377821561,35.61,76190.85,0.01,-0.95989,7e-05,3.13915]
[1777377823574,35.61,76198.67,0.01,-0.95936,7e-05,3.17304]
[1777377824800,35.61,76203.29,0.01,-0.95904,7e-05,3.19315]
[1777377830624,35.61,76203.63,0.01,-0.95902,7e-05,3.19491]
[1777377834869,35.61,76197.79,0.01,-0.95941,7e-05,3.16989]
[1777377840694,35.61,76199.94,0.01,-0.95925,7e-05,3.17963]
[1777377844941,35.61,76192.65,0.01,-0.95974,7e-05,3.14856]
[1777377848751,35.61,76197.86,0.01,-0.95938,7e-05,3.17142]
[1777377851773,35.62,76191.46,0.01,-0.95981,7e-05,3.14422]
[1777377854794,35.62,76186.36,0.01,-0.96014,7e-05,3.12277]
[1777377859829,35.62,76185.0,0.01,-0.96022,7e-05,3.11759]
[1777377864863,35.62,76187.44,0.01,-0.96005,7e-05,3.12855]
[1777377869898,35.62,76185.28,0.01,-0.96019,7e-05,3.11982]
[1777377872920,35.62,76173.67,0.01,-0.961,7e-05,3.06586]
[1777377875942,35.63,76166.87,0.01,-0.96143,6e-05,3.03814]
[1777377878962,35.63,76172.73,0.01,-0.96104,7e-05,3.06362]
[1777377880976,35.63,76179.31,0.01,-0.9606,7e-05,3.09189]
[1777377885223,35.64,76169.67,0.01,-0.96122,6e-05,3.05204]
[1777377887018,35.64,76169.57,0.01,-0.96122,6e-05,3.05212]
[1777377892055,35.64,76173.16,0.01,-0.96096,7e-05,3.06849]
[1777377897089,35.65,76174.51,0.01,-0.96086,7e-05,3.07525]
[1777377902125,35.65,76170.79,0.01,-0.96108,7e-05,3.0607]
[1777377907160,35.66,76169.27,0.01,-0.96116,6e-05,3.05546]
[1777377912195,35.66,76167.72,0.01,-0.96124,6e-05,3.05022]
[1777377917230,35.66,76167.51,0.01,-0.96124,6e-05,3.05057]
[1777377922265,35.67,76167.48,0.01,-0.96122,6e-05,3.05166]
[1777377927300,35.67,76166.45,0.01,-0.96127,6e-05,3.04851]
[1777377932340,35.68,76175.58,0.01,-0.96072,7e-05,3.08273]
[1777377933346,35.68,76184.85,0.01,-0.96011,7e-05,3.12226]
[1777377934352,35.68,76190.33,0.01,-0.95974,7e-05,3.14579]
[1777377939388,35.68,76185.89,0.01,-0.96003,7e-05,3.1273]
[1777377943416,35.68,76193.05,0.01,-0.95954,7e-05,3.15845]
[1777377947447,35.68,76199.05,0.01,-0.95913,7e-05,3.18465]
[1777377948453,35.68,76208.08,0.01,-0.95852,7e-05,3.22389]
[1777377949459,35.68,76209.63,0.01,-0.95841,7e-05,3.23066]
[1777377954493,35.68,76211.01,0.01,-0.95831,7e-05,3.23678]
[1777377957514,35.68,76216.61,0.01,-0.95793,7e-05,3.26138]
[1777377959530,35.68,76221.81,0.01,-0.95757,7e-05,3.28408]
[1777377962551,35.68,76228.58,0.01,-0.9571,7e-05,3.31368]
[1777377964565,35.68,76222.1,0.01,-0.95756,7e-05,3.28476]
[1777377965789,35.68,76219.49,0.01,-0.95774,7e-05,3.27309]
[1777377971615,35.68,76225.89,0.01,-0.9573,7e-05,3.3009]
[1777377976650,35.68,76226.38,0.01,-0.95728,7e-05,3.30235]
[1777377981685,35.67,76228.77,0.01,-0.95712,7e-05,3.31222]
[1777377984705,35.67,76233.87,0.01,-0.95677,7e-05,3.33451]
[1777377989741,35.67,76233.82,0.01,-0.95678,7e-05,3.3335]
[1777377994778,35.67,76227.97,0.01,-0.95728,7e-05,3.3012]
[1777377995998,35.67,76228.15,0.01,-0.95727,7e-05,3.30178]
[1777377998810,35.67,76233.46,0.01,-0.9569,7e-05,3.32511]
[1777377999817,35.66,76241.22,0.01,-0.95635,7e-05,3.35938]
[1777378004847,35.66,76232.29,0.01,-0.957,7e-05,3.31858]
[1777378009882,35.66,76228.59,0.01,-0.95727,7e-05,3.3016]
[1777378011895,35.66,76218.63,0.01,-0.95797,7e-05,3.25755]
[1777378012906,35.66,76211.08,0.01,-0.95849,7e-05,3.22455]
[1777378017937,35.66,76206.36,0.01,-0.95881,7e-05,3.20418]
[1777378022972,35.66,76207.61,0.01,-0.95872,7e-05,3.20976]
[1777378028012,35.66,76215.24,0.01,-0.9582,7e-05,3.24301]
[1777378033044,35.66,76216.15,0.01,-0.95814,7e-05,3.24671]
[1777378038078,35.66,76211.61,0.01,-0.95845,7e-05,3.22665]
[1777378040093,35.66,76200.75,0.01,-0.95919,7e-05,3.17957]
[1777378041099,35.66,76195.05,0.01,-0.95958,7e-05,3.15511]
[1777378042107,35.66,76182.7,0.01,-0.9604,7e-05,3.10251]
[1777378043115,35.66,76176.17,0.01,-0.96082,7e-05,3.07504]
[1777378048148,35.66,76172.38,0.01,-0.96106,7e-05,3.05992]
[1777378053183,35.67,76170.58,0.01,-0.96122,6e-05,3.04785]
[1777378058219,35.67,76169.21,0.01,-0.9613,6e-05,3.04296]
[1777378061240,35.67,76161.64,0.01,-0.96178,6e-05,3.01189]
[1777378063253,35.67,76171.65,0.01,-0.96112,7e-05,3.05425]
[1777378064260,35.67,76170.96,0.01,-0.96117,7e-05,3.05157]
[1777378069296,35.68,76170.16,0.01,-0.9612,6e-05,3.04914]
[1777378072318,35.68,76164.78,0.01,-0.96154,6e-05,3.02714]
[1777378077352,35.68,76164.4,0.01,-0.96155,6e-05,3.02654]
[1777378082386,35.69,76163.03,0.01,-0.96163,6e-05,3.02183]
[1777378087421,35.69,76162.63,0.01,-0.96164,6e-05,3.02115]
[1777378092456,35.69,76162.9,0.01,-0.9616,6e-05,3.02328]
[1777378097496,35.7,76164.9,0.01,-0.96146,6e-05,3.03262]
[1777378102526,35.7,76172.26,0.01,-0.96097,7e-05,3.06439]
[1777378103540,35.7,76176.58,0.01,-0.96068,7e-05,3.08274]
[1777378104541,35.7,76182.48,0.01,-0.96029,7e-05,3.10785]
[1777378105547,35.7,76184.57,0.01,-0.96015,7e-05,3.11679]
[1777378110582,35.7,76183.81,0.01,-0.9602,7e-05,3.11372]
[1777378115618,35.7,76186.29,0.01,-0.9601,7e-05,3.11914]
[1777378118644,35.7,76192.24,0.01,-0.9597,7e-05,3.14463]
[1777378119646,35.7,76206.56,0.01,-0.95873,7e-05,3.20638]
[1777378120652,35.7,76212.34,0.01,-0.95833,7e-05,3.23148]
[1777378121660,35.7,76218.37,0.01,-0.95792,7e-05,3.25778]
[1777378122666,35.7,76222.3,0.01,-0.95765,7e-05,3.27493]
[1777378127702,35.7,76225.74,0.01,-0.95742,7e-05,3.28936]
[1777378131732,35.7,76231.43,0.01,-0.95703,7e-05,3.31389]
[1777378136989,35.69,76231.56,0.01,-0.95704,7e-05,3.31334]
[1777378142812,35.69,76233.01,0.01,-0.95695,7e-05,3.31886]
[1777378145832,35.69,76227.42,0.01,-0.95735,7e-05,3.2935]
[1777378150868,35.68,76230.28,0.01,-0.95717,7e-05,3.30535]
[1777378155903,35.68,76228.9,0.01,-0.95728,7e-05,3.29852]
[1777378158924,35.68,76223.03,0.01,-0.95769,7e-05,3.27221]
[1777378159934,35.68,76217.42,0.01,-0.95808,7e-05,3.24748]
[1777378160938,35.68,76217.42,0.01,-0.95808,7e-05,3.24743]
[1777378165974,35.68,76207.33,0.01,-0.95878,7e-05,3.20322]
[1777378171010,35.68,76207.51,0.01,-0.95883,7e-05,3.19858]
[1777378176045,35.68,76208.1,0.01,-0.95879,7e-05,3.20122]
[1777378177269,35.68,76202.05,0.01,-0.9592,7e-05,3.17506]
[1777378182090,35.68,76190.61,0.01,-0.95997,7e-05,3.12609]
[1777378183097,35.68,76185.5,0.01,-0.96031,7e-05,3.10432]
[1777378184104,35.68,76184.39,0.01,-0.96038,7e-05,3.09981]
[1777378189139,35.68,76191.32,0.01,-0.95991,7e-05,3.13011]
[1777378190146,35.68,76198.63,0.01,-0.95941,7e-05,3.16151]
[1777378195180,35.69,76198.2,0.01,-0.95944,7e-05,3.15992]
[1777378200216,35.69,76193.85,0.01,-0.95973,7e-05,3.14158]
[1777378203237,35.69,76188.53,0.01,-0.96008,7e-05,3.11916]
[1777378208272,35.69,76189.13,0.01,-0.96003,7e-05,3.1223]
[1777378213310,35.69,76190.42,0.01,-0.95994,7e-05,3.12818]
[1777378214317,35.69,76185.04,0.01,-0.96029,7e-05,3.10534]
[1777378216331,35.69,76179.94,0.01,-0.96062,7e-05,3.08393]
[1777378221365,35.7,76173.34,0.01,-0.96104,7e-05,3.05695]
[1777378222372,35.7,76166.01,0.01,-0.96152,6e-05,3.02643]
[1777378223380,35.7,76162.59,0.01,-0.96173,6e-05,3.01236]
[1777378228415,35.7,76162.58,0.01,-0.96171,6e-05,3.01365]
[1777378233450,35.71,76163.35,0.01,-0.9617,6e-05,3.013]
[1777378238484,35.71,76167.04,0.01,-0.96144,6e-05,3.02982]
[1777378243519,35.72,76171.14,0.01,-0.96116,7e-05,3.04826]
[1777378246540,35.72,76176.05,0.01,-0.96083,7e-05,3.06958]
[1777378249562,35.72,76181.66,0.01,-0.96045,7e-05,3.09389]
[1777378253590,35.72,76190.31,0.01,-0.95987,7e-05,3.13129]
[1777378254597,35.72,76193.32,0.01,-0.95966,7e-05,3.14424]
[1777378259632,35.73,76198.91,0.01,-0.95928,7e-05,3.1684]
[1777378262658,35.73,76202.78,0.01,-0.95902,7e-05,3.18514]
[1777378267904,35.73,76201.18,0.01,-0.95913,7e-05,3.17837]
[1777378273730,35.73,76206.58,0.01,-0.95876,7e-05,3.202]
[1777378278765,35.73,76208.5,0.01,-0.95862,7e-05,3.21049]
[1777378283800,35.73,76211.85,0.01,-0.95839,7e-05,3.22518]
[1777378288836,35.73,76212.68,0.01,-0.95833,7e-05,3.22895]
[1777378293869,35.73,76217.75,0.01,-0.95805,7e-05,3.24576]
[1777378298114,35.73,76229.45,0.01,-0.95723,7e-05,3.29728]
[1777378299912,35.73,76229.6,0.01,-0.95722,7e-05,3.29789]
[1777378302933,35.73,76242.18,0.01,-0.95633,7e-05,3.35368]
[1777378303939,35.73,76252.47,0.01,-0.95559,7e-05,3.39977]
[1777378304946,35.73,76255.57,0.01,-0.95537,7e-05,3.41356]
[1777378309982,35.72,76253.55,0.01,-0.95554,7e-05,3.40326]
[1777378313004,35.72,76247.83,0.01,-0.95596,7e-05,3.37683]
[1777378318254,35.72,76250.18,0.01,-0.95581,7e-05,3.38622]
[1777378324081,35.71,76248.51,0.01,-0.95595,7e-05,3.3776]
[1777378325088,35.71,76238.35,0.01,-0.95668,7e-05,3.33194]
[1777378326102,35.71,76232.35,0.01,-0.9571,7e-05,3.30515]
[1777378327103,35.71,76229.62,0.01,-0.9573,7e-05,3.29297]
[1777378332138,35.71,76226.49,0.01,-0.95752,7e-05,3.27886]
[1777378337178,35.71,76227.22,0.01,-0.95747,7e-05,3.28189]
[1777378338404,35.71,76274.66,0.01,-0.95405,7e-05,3.49546]
[1777378339196,35.71,76274.66,0.01,-0.95405,7e-05,3.4953]
[1777378340197,35.71,76283.11,0.01,-0.95343,8e-05,3.53387]
[1777378341210,35.71,76268.19,0.01,-0.95455,7e-05,3.46479]
[1777378342214,35.7,76253.7,0.01,-0.95561,7e-05,3.39861]
[1777378343219,35.7,76247.55,0.01,-0.95606,7e-05,3.37066]
[1777378344227,35.7,76241.31,0.01,-0.95651,7e-05,3.3423]
[1777378349262,35.7,76241.2,0.01,-0.95654,7e-05,3.34077]
[1777378354297,35.69,76241.2,0.01,-0.95662,7e-05,3.3341]
[1777378359332,35.69,76245.62,0.01,-0.95633,7e-05,3.35266]
[1777378364366,35.68,76247.59,0.01,-0.95621,7e-05,3.36022]
[1777378366381,35.68,76253.54,0.01,-0.95579,7e-05,3.38641]
[1777378369402,35.68,76262.64,0.01,-0.95514,7e-05,3.42658]
[1777378370430,35.68,76270.96,0.01,-0.95453,7e-05,3.4645]
[1777378371417,35.68,76272.46,0.01,-0.95443,7e-05,3.47093]
[1777378373430,35.67,76274.24,0.01,-0.95432,7e-05,3.47771]
[1777378378465,35.66,76272.02,0.01,-0.95452,7e-05,3.46522]
[1777378383500,35.66,76266.31,0.01,-0.95498,7e-05,3.43684]
[1777378388762,35.65,76270.21,0.01,-0.95473,7e-05,3.45245]
[1777378391558,35.64,76272.6,0.01,-0.95457,7e-05,3.46201]
[1777378396592,35.64,76268.45,0.01,-0.95491,7e-05,3.44075]
[1777378401626,35.63,76270.64,0.01,-0.95479,7e-05,3.44857]
[1777378406661,35.62,76271.57,0.01,-0.95476,7e-05,3.45059]
[1777378411697,35.61,76272.0,0.01,-0.95483,7e-05,3.44468]
[1777378416732,35.6,76273.61,0.01,-0.95475,7e-05,3.4498]
[1777378418973,35.6,76259.77,0.01,-0.95577,7e-05,3.38602]
[1777378419753,35.6,76259.77,0.01,-0.95578,7e-05,3.38563]
[1777378420759,35.6,76257.55,0.01,-0.95595,7e-05,3.37528]
[1777378425797,35.59,76257.78,0.01,-0.95595,7e-05,3.37476]
[1777378429042,35.59,76246.78,0.01,-0.95676,7e-05,3.32449]
[1777378429823,35.59,76246.78,0.01,-0.95676,7e-05,3.32423]
[1777378430830,35.59,76246.24,0.01,-0.9568,7e-05,3.3216]
[1777378435865,35.58,76242.52,0.01,-0.95708,7e-05,3.30405]
[1777378439117,35.58,76249.39,0.01,-0.9566,7e-05,3.33415]
[1777378440901,35.58,76244.38,0.01,-0.95697,7e-05,3.31134]
[1777378442916,35.58,76241.5,0.01,-0.95718,7e-05,3.29816]
[1777378447951,35.58,76244.12,0.01,-0.95701,7e-05,3.30896]
[1777378452985,35.57,76238.38,0.01,-0.95743,7e-05,3.2826]
[1777378458022,35.57,76240.1,0.01,-0.95732,7e-05,3.2895]
[1777378463056,35.57,76239.3,0.01,-0.95738,7e-05,3.28522]
[1777378468092,35.56,76231.47,0.01,-0.95794,7e-05,3.24992]
[1777378469329,35.56,76228.43,0.01,-0.95816,7e-05,3.2364]
[1777378475141,35.56,76231.09,0.01,-0.95805,7e-05,3.24226]
[1777378480175,35.56,76230.28,0.01,-0.95811,7e-05,3.23836]
[1777378485210,35.56,76234.31,0.01,-0.95783,7e-05,3.25571]
[1777378490245,35.56,76234.79,0.01,-0.95781,7e-05,3.25739]
[1777378494276,35.56,76242.74,0.01,-0.95725,7e-05,3.2922]
[1777378495283,35.56,76245.57,0.01,-0.95705,7e-05,3.30464]
[1777378500328,35.55,76242.08,0.01,-0.95731,7e-05,3.28831]
[1777378505355,35.55,76243.6,0.01,-0.95722,7e-05,3.29428]
[1777378510388,35.55,76245.98,0.01,-0.95706,7e-05,3.30404]
[1777378512403,35.55,76251.46,0.01,-0.95668,7e-05,3.32789]
[1777378517437,35.54,76251.8,0.01,-0.95668,7e-05,3.32831]
[1777378522473,35.54,76250.23,0.01,-0.95682,7e-05,3.31968]
[1777378527507,35.52,76249.63,0.01,-0.95692,7e-05,3.31313]
[1777378532542,35.51,76247.6,0.01,-0.95719,7e-05,3.29478]
[1777378537578,35.5,76245.61,0.01,-0.95739,7e-05,3.28244]
[1777378542612,35.48,76246.81,0.01,-0.95736,7e-05,3.28434]
[1777378547648,35.47,76247.94,0.01,-0.95733,7e-05,3.28595]
[1777378552682,35.46,76249.05,0.01,-0.95731,7e-05,3.2875]
[1777378557725,35.45,76250.31,0.01,-0.95727,7e-05,3.28976]
[1777378562758,35.44,76247.02,0.01,-0.95756,7e-05,3.27181]
[1777378565780,35.43,76241.59,0.01,-0.95797,7e-05,3.2459]
[1777378570814,35.42,76242.26,0.01,-0.95797,7e-05,3.24587]
[1777378575849,35.41,76241.31,0.01,-0.95809,7e-05,3.23867]
[1777378580884,35.4,76240.98,0.01,-0.95816,7e-05,3.23422]
[1777378585920,35.39,76238.22,0.01,-0.9584,7e-05,3.21908]
[1777378590955,35.37,76234.53,0.01,-0.9587,7e-05,3.20006]
[1777378595990,35.36,76232.71,0.01,-0.95893,7e-05,3.18394]
[1777378600242,35.36,76222.16,0.01,-0.95969,7e-05,3.13598]
[1777378602032,35.35,76220.26,0.01,-0.95983,7e-05,3.12683]
[1777378604046,35.35,76212.85,0.01,-0.96034,7e-05,3.09408]
[1777378605053,35.35,76212.37,0.01,-0.96038,7e-05,3.09165]
[1777378607067,35.35,76217.98,0.01,-0.96002,7e-05,3.11497]
[1777378610315,35.34,76225.8,0.01,-0.95951,7e-05,3.14752]
[1777378612101,35.34,76226.43,0.01,-0.95948,7e-05,3.14932]
[1777378614116,35.33,76234.69,0.01,-0.95893,7e-05,3.18433]
[1777378619151,35.33,76230.98,0.01,-0.95922,7e-05,3.16554]
[1777378624189,35.32,76226.27,0.01,-0.95959,7e-05,3.14257]
[1777378629226,35.31,76229.95,0.01,-0.95937,7e-05,3.15615]
[1777378634262,35.3,76230.87,0.01,-0.95935,7e-05,3.15767]
[1777378639297,35.29,76234.56,0.01,-0.95913,7e-05,3.17175]
[1777378640528,35.29,76242.06,0.01,-0.95861,7e-05,3.20458]
[1777378643325,35.29,76236.88,0.01,-0.95897,7e-05,3.18176]
[1777378644331,35.29,76235.83,0.01,-0.95904,7e-05,3.17715]
[1777378647352,35.29,76240.91,0.01,-0.95869,7e-05,3.19937]
[1777378652388,35.29,76242.17,0.01,-0.95867,7e-05,3.19929]
[1777378657423,35.29,76244.11,0.01,-0.95854,7e-05,3.20769]
[1777378662458,35.29,76245.85,0.01,-0.95842,7e-05,3.21519]
[1777378667492,35.29,76245.35,0.01,-0.95846,7e-05,3.21284]
[1777378668500,35.29,76235.97,0.01,-0.95911,7e-05,3.17166]
[1777378669507,35.29,76227.99,0.01,-0.95965,7e-05,3.13696]
[1777378670742,35.29,76227.67,0.01,-0.95967,7e-05,3.13577]
[1777378676555,35.29,76226.35,0.01,-0.95975,7e-05,3.13053]
[1777378681591,35.29,76228.85,0.01,-0.95958,7e-05,3.14189]
[1777378686626,35.29,76228.34,0.01,-0.95961,7e-05,3.14003]
[1777378691661,35.3,76227.86,0.01,-0.95963,7e-05,3.13827]
[1777378695689,35.3,76221.15,0.01,-0.96008,7e-05,3.10958]
[1777378700725,35.3,76219.0,0.01,-0.96022,7e-05,3.10087]
[1777378705759,35.3,76214.79,0.01,-0.96049,7e-05,3.08349]
[1777378709787,35.3,76206.68,0.01,-0.96102,7e-05,3.04951]
[1777378714825,35.31,76208.21,0.01,-0.96097,7e-05,3.05169]
[1777378719860,35.3,76212.45,0.01,-0.9607,7e-05,3.06869]
[1777378724895,35.3,76215.15,0.01,-0.96055,7e-05,3.07859]
[1777378729929,35.29,76214.82,0.01,-0.96059,7e-05,3.07555]
[1777378734965,35.29,76215.88,0.01,-0.96055,7e-05,3.07853]
[1777378740001,35.28,76215.79,0.01,-0.96058,7e-05,3.0766]
[1777378741238,35.28,76200.68,0.01,-0.96158,7e-05,3.01205]
[1777378743028,35.27,76184.87,0.01,-0.96263,6e-05,2.94441]
[1777378744031,35.27,76179.94,0.01,-0.96296,6e-05,2.92298]
[1777378745038,35.27,76177.14,0.01,-0.96315,6e-05,2.91047]
[1777378747051,35.26,76169.07,0.01,-0.96369,6e-05,2.87551]
[1777378748059,35.26,76166.92,0.01,-0.96383,6e-05,2.86589]
[1777378749066,35.25,76159.14,0.01,-0.96433,6e-05,2.83342]
[1777378750072,35.25,76154.84,0.01,-0.9646,6e-05,2.81527]
[1777378752086,35.24,76156.49,0.01,-0.96453,6e-05,2.82043]
[1777378753093,35.24,76163.66,0.01,-0.96409,6e-05,2.84877]
[1777378754101,35.24,76160.19,0.01,-0.96432,6e-05,2.83388]
[1777378759136,35.22,76160.71,0.01,-0.96435,6e-05,2.83211]
[1777378764170,35.21,76159.68,0.01,-0.96447,6e-05,2.82412]
[1777378769210,35.2,76161.39,0.01,-0.96442,6e-05,2.82726]
[1777378774244,35.18,76163.1,0.01,-0.96444,6e-05,2.8253]
[1777378778272,35.17,76155.66,0.01,-0.96494,6e-05,2.79226]
[1777378780286,35.16,76152.24,0.01,-0.96517,6e-05,2.77703]
[1777378781528,35.16,76146.01,0.01,-0.96556,6e-05,2.75142]
[1777378783307,35.16,76142.91,0.01,-0.96576,6e-05,2.7377]
[1777378785321,35.15,76150.21,0.01,-0.96534,6e-05,2.76548]
[1777378787335,35.15,76154.75,0.01,-0.96509,6e-05,2.78243]
[1777378789349,35.14,76165.91,0.01,-0.96442,6e-05,2.82614]
[1777378790358,35.14,76168.32,0.01,-0.96429,6e-05,2.8352]
[1777378795392,35.12,76168.85,0.01,-0.96431,6e-05,2.83358]
[1777378800428,35.11,76166.51,0.01,-0.96451,6e-05,2.82032]
[1777378805463,35.1,76167.89,0.01,-0.96449,6e-05,2.82225]
[1777378810498,35.08,76168.78,0.01,-0.96449,6e-05,2.82207]
[1777378815536,35.07,76167.14,0.01,-0.96465,6e-05,2.81165]
[1777378817563,35.06,76173.66,0.01,-0.96427,6e-05,2.83662]
[1777378819595,35.06,76192.06,0.01,-0.96312,6e-05,2.91153]
[1777378820596,35.05,76230.51,0.01,-0.96063,7e-05,3.0728]
[1777378821837,35.05,76258.58,0.01,-0.9587,7e-05,3.1953]
[1777378822649,35.04,76258.58,0.01,-0.95875,7e-05,3.19231]
[1777378823637,35.04,76253.0,0.01,-0.95916,7e-05,3.16659]
[1777378824643,35.03,76245.08,0.01,-0.95973,7e-05,3.13049]
[1777378825653,35.03,76244.01,0.01,-0.95981,7e-05,3.12543]
[1777378826657,35.03,76237.52,0.01,-0.96025,7e-05,3.09683]
[1777378827661,35.03,76228.5,0.01,-0.96087,7e-05,3.05757]
[1777378828669,35.03,76228.39,0.01,-0.96088,7e-05,3.05682]
[1777378830685,35.03,76236.08,0.01,-0.96037,7e-05,3.0894]
[1777378831911,35.02,76238.94,0.01,-0.96025,7e-05,3.09572]
[1777378836738,35.02,76248.93,0.01,-0.95959,7e-05,3.13782]
[1777378837742,35.02,76285.43,0.01,-0.95702,7e-05,3.30016]
[1777378838749,35.02,76310.34,0.01,-0.9552,7e-05,3.41359]
[1777378839760,35.01,76311.96,0.01,-0.95511,7e-05,3.41937]
[1777378840765,35.01,76301.52,0.01,-0.95588,7e-05,3.37126]
[1777378842003,35.01,76310.29,0.01,-0.95526,7e-05,3.40998]
[1777378843785,35.0,76285.16,0.01,-0.95711,7e-05,3.29428]
[1777378844791,35.0,76283.02,0.01,-0.95729,7e-05,3.28331]
[1777378845800,35.0,76273.99,0.01,-0.95793,7e-05,3.24276]
[1777378846812,34.99,76284.03,0.01,-0.95724,7e-05,3.28663]
[1777378847822,34.99,76295.58,0.01,-0.95641,7e-05,3.33829]
[1777378848820,34.99,76301.49,0.01,-0.95599,7e-05,3.36453]
[1777378849828,34.99,76295.12,0.01,-0.95647,7e-05,3.33468]
[1777378851849,34.98,76286.12,0.01,-0.95714,7e-05,3.29246]
[1777378852855,34.98,76269.72,0.01,-0.95832,7e-05,3.21834]
[1777378856886,34.97,76263.16,0.01,-0.95882,7e-05,3.18715]
[1777378858899,34.97,76247.93,0.01,-0.95988,7e-05,3.11942]
[1777378863933,34.96,76241.54,0.01,-0.96035,7e-05,3.08985]
[1777378868979,34.96,76249.48,0.01,-0.95983,7e-05,3.12277]
[1777378870986,34.95,76263.3,0.01,-0.95889,7e-05,3.18268]
[1777378871991,34.95,76271.85,0.01,-0.9583,7e-05,3.22013]
[1777378877025,34.94,76272.59,0.01,-0.95828,7e-05,3.22084]
[1777378881053,34.93,76279.83,0.01,-0.9578,7e-05,3.25109]
[1777378884076,34.93,76285.43,0.01,-0.95743,7e-05,3.27458]
[1777378888105,34.92,76291.63,0.01,-0.95702,7e-05,3.30022]
[1777378889120,34.92,76290.68,0.01,-0.9571,7e-05,3.29528]
[1777378892369,34.91,76281.81,0.01,-0.95784,7e-05,3.24786]
[1777378893140,34.91,76281.81,0.01,-0.95784,7e-05,3.2473]
[1777378898175,34.9,76275.14,0.01,-0.95836,7e-05,3.21478]
[1777378901195,34.89,76271.09,0.01,-0.95867,7e-05,3.19533]
[1777378906230,34.89,76267.48,0.01,-0.95896,7e-05,3.1771]
[1777378911265,34.88,76265.41,0.01,-0.95913,7e-05,3.16593]
[1777378916299,34.87,76263.25,0.01,-0.95932,7e-05,3.15438]
[1777378918314,34.87,76256.25,0.01,-0.95981,7e-05,3.12288]
[1777378921338,34.86,76245.76,0.01,-0.96054,7e-05,3.07617]
[1777378922590,34.86,76200.22,0.01,-0.96354,6e-05,2.88274]
[1777378923349,34.86,76200.22,0.01,-0.96354,6e-05,2.8826]
[1777378924357,34.86,76193.29,0.01,-0.96397,6e-05,2.85401]
[1777378925364,34.86,76197.22,0.01,-0.96372,6e-05,2.87034]
[1777378928385,34.86,76181.59,0.01,-0.96471,6e-05,2.80553]
[1777378929391,34.86,76181.03,0.01,-0.96476,6e-05,2.8025]
[1777378934511,34.84,76184.73,0.01,-0.96459,6e-05,2.81382]
[1777378936449,34.84,76192.57,0.01,-0.96412,6e-05,2.84439]
[1777378937458,34.84,76197.9,0.01,-0.9638,6e-05,2.86555]
[1777378939471,34.83,76201.08,0.01,-0.96362,6e-05,2.87701]
[1777378944511,34.83,76204.52,0.01,-0.96341,6e-05,2.89086]
[1777378945514,34.83,76218.99,0.01,-0.96248,7e-05,2.95149]
[1777378946521,34.83,76226.91,0.01,-0.96196,7e-05,2.98503]
[1777378947529,34.83,76224.87,0.01,-0.9621,7e-05,2.9763]
[1777378950549,34.83,76234.18,0.01,-0.96148,7e-05,3.01581]
[1777378951557,34.83,76233.9,0.01,-0.96157,7e-05,3.00918]
[1777378955584,34.82,76226.11,0.01,-0.9621,7e-05,2.97463]
[1777378956591,34.82,76221.91,0.01,-0.96239,7e-05,2.95642]
[1777378960619,34.82,76231.06,0.01,-0.9618,7e-05,2.99433]
[1777378962903,34.82,76230.15,0.01,-0.96186,7e-05,2.99032]
[1777378968675,34.81,76233.33,0.01,-0.96169,7e-05,3.0011]
[1777378973715,34.79,76231.33,0.01,-0.96187,7e-05,2.98965]
[1777378978752,34.79,76232.34,0.01,-0.96184,7e-05,2.99198]
[1777378983783,34.78,76228.38,0.01,-0.96213,7e-05,2.97288]
[1777378985797,34.78,76221.39,0.01,-0.96259,7e-05,2.94321]
[1777378988819,34.78,76229.78,0.01,-0.96204,7e-05,2.97887]
[1777378989826,34.78,76230.62,0.01,-0.96199,7e-05,2.98227]
[1777378994864,34.78,76231.63,0.01,-0.96193,7e-05,2.98581]
[1777378999896,34.78,76226.9,0.01,-0.96224,7e-05,2.96569]
[1777379004931,34.78,76228.69,0.01,-0.96212,7e-05,2.97338]
[1777379009966,34.78,76225.78,0.01,-0.96231,7e-05,2.96166]
[1777379015002,34.78,76226.45,0.01,-0.96231,7e-05,2.96045]
[1777379018023,34.78,76235.4,0.01,-0.96171,7e-05,2.99861]
[1777379019031,34.78,76236.46,0.01,-0.96164,7e-05,3.00311]
[1777379024066,34.78,76240.87,0.01,-0.96135,7e-05,3.02185]
[1777379029100,34.78,76239.98,0.01,-0.96141,7e-05,3.01823]
[1777379034136,34.78,76240.16,0.01,-0.9614,7e-05,3.01866]
[1777379036154,34.78,76234.15,0.01,-0.9618,7e-05,2.99283]
[1777379041185,34.78,76236.81,0.01,-0.96163,7e-05,3.00401]
[1777379046220,34.78,76238.29,0.01,-0.96154,7e-05,3.00993]
[1777379051254,34.78,76234.35,0.01,-0.9618,7e-05,2.9928]
[1777379056290,34.78,76233.53,0.01,-0.96186,7e-05,2.98906]
[1777379061325,34.78,76233.51,0.01,-0.96187,7e-05,2.98881]
[1777379066359,34.78,76234.51,0.01,-0.9618,7e-05,2.99292]
[1777379071394,34.78,76234.77,0.01,-0.96185,7e-05,2.98857]
[1777379073683,34.78,76223.74,0.01,-0.96258,7e-05,2.94174]
[1777379075423,34.78,76219.77,0.01,-0.96283,6e-05,2.92508]
[1777379080457,34.78,76220.18,0.01,-0.9628,6e-05,2.92725]
[1777379085492,34.78,76221.49,0.01,-0.96271,6e-05,2.93322]
[1777379090528,34.78,76223.16,0.01,-0.96259,7e-05,2.94072]
[1777379095562,34.78,76221.84,0.01,-0.96267,6e-05,2.93559]
[1777379098585,34.78,76216.64,0.01,-0.963,6e-05,2.91407]
[1777379099867,34.78,76210.47,0.01,-0.96341,6e-05,2.88751]
[1777379103620,34.77,76203.01,0.01,-0.96393,6e-05,2.85361]
[1777379108654,34.76,76203.68,0.01,-0.96394,6e-05,2.85286]
[1777379113690,34.74,76204.35,0.01,-0.96395,6e-05,2.85209]
[1777379115704,34.74,76186.66,0.01,-0.96508,6e-05,2.77816]
[1777379116715,34.74,76177.13,0.01,-0.96567,6e-05,2.73901]
[1777379117726,34.73,76173.97,0.01,-0.96587,6e-05,2.72578]
[1777379121747,34.72,76170.18,0.01,-0.96614,6e-05,2.70796]
[1777379126781,34.72,76171.43,0.01,-0.9661,6e-05,2.71079]
[1777379131817,34.71,76166.61,0.01,-0.96649,6e-05,2.68394]
[1777379136852,34.7,76167.11,0.01,-0.9665,6e-05,2.68344]
[1777379137859,34.69,76172.2,0.01,-0.9662,6e-05,2.70319]
[1777379138866,34.69,76174.87,0.01,-0.96605,6e-05,2.71336]
[1777379143900,34.68,76170.53,0.01,-0.96635,6e-05,2.69343]
[1777379148936,34.67,76170.34,0.01,-0.9664,6e-05,2.69006]
[1777379153972,34.66,76170.39,0.01,-0.96643,6e-05,2.68765]
[1777379154978,34.66,76176.59,0.01,-0.96607,6e-05,2.71192]
[1777379155986,34.66,76174.7,0.01,-0.96619,6e-05,2.70383]
[1777379161302,34.65,76169.26,0.01,-0.96656,6e-05,2.67959]
[1777379164043,34.64,76167.8,0.01,-0.96667,6e-05,2.67229]
[1777379169078,34.63,76165.29,0.01,-0.96685,6e-05,2.65993]
[1777379174113,34.62,76166.66,0.01,-0.96681,6e-05,2.663]
[1777379179148,34.62,76167.22,0.01,-0.96681,6e-05,2.6629]
[1777379184182,34.61,76166.78,0.01,-0.96687,6e-05,2.65889]
[1777379190234,34.6,76166.79,0.01,-0.96691,6e-05,2.65623]
[1777379195260,34.59,76166.94,0.01,-0.96698,6e-05,2.65025]
[1777379199288,34.59,76177.56,0.01,-0.96637,6e-05,2.69128]
[1777379200298,34.58,76177.47,0.01,-0.96638,6e-05,2.69057]
[1777379205333,34.58,76178.66,0.01,-0.96634,6e-05,2.69315]
[1777379208362,34.57,76183.8,0.01,-0.96605,6e-05,2.71241]
[1777379210376,34.57,76183.28,0.01,-0.96609,6e-05,2.70934]
[1777379215410,34.56,76182.78,0.01,-0.96616,6e-05,2.70491]
[1777379220445,34.55,76183.4,0.01,-0.96616,6e-05,2.70496]
[1777379225481,34.54,76181.01,0.01,-0.96634,6e-05,2.6929]
[1777379230516,34.53,76184.81,0.01,-0.96615,6e-05,2.70569]
[1777379235551,34.52,76182.7,0.01,-0.96632,6e-05,2.69423]
[1777379240585,34.51,76185.61,0.01,-0.96618,6e-05,2.70388]
[1777379245621,34.5,76187.33,0.01,-0.96611,6e-05,2.70863]
[1777379251933,34.49,76189.47,0.01,-0.96607,6e-05,2.70988]
[1777379258712,34.48,76190.32,0.01,-0.96606,6e-05,2.71051]
[1777379259719,34.48,76196.26,0.01,-0.9657,6e-05,2.73437]
[1777379260726,34.48,76200.69,0.01,-0.96543,6e-05,2.75217]
[1777379263747,34.49,76202.82,0.01,-0.96529,6e-05,2.76179]
[1777379266767,34.49,76196.25,0.01,-0.96568,6e-05,2.73604]
[1777379272074,34.49,76196.22,0.01,-0.96567,6e-05,2.73657]
[1777379277845,34.49,76197.06,0.01,-0.96563,6e-05,2.73904]
[1777379282880,34.49,76193.96,0.01,-0.96583,6e-05,2.72584]
[1777379287918,34.48,76197.44,0.01,-0.96563,6e-05,2.73919]
[1777379292949,34.49,76197.37,0.01,-0.96561,6e-05,2.7402]
[1777379297985,34.5,76197.83,0.01,-0.96556,6e-05,2.74386]
[1777379303019,34.5,76200.27,0.01,-0.96538,6e-05,2.7555]
[1777379308057,34.51,76203.83,0.01,-0.96514,6e-05,2.77163]
[1777379313090,34.51,76206.96,0.01,-0.96498,6e-05,2.78088]
[1777379318125,34.52,76205.22,0.01,-0.96506,6e-05,2.77524]
[1777379323161,34.52,76202.18,0.01,-0.96523,6e-05,2.76424]
[1777379325175,34.53,76196.2,0.01,-0.96559,6e-05,2.74055]
[1777379330210,34.53,76197.65,0.01,-0.96548,6e-05,2.74803]
[1777379335245,34.54,76202.71,0.01,-0.96514,6e-05,2.77009]
[1777379340279,34.54,76204.08,0.01,-0.96504,6e-05,2.77703]
[1777379345320,34.55,76203.92,0.01,-0.96503,6e-05,2.77768]
[1777379351356,34.55,76201.42,0.01,-0.96516,6e-05,2.76907]
[1777379356391,34.56,76201.24,0.01,-0.96515,6e-05,2.76967]
[1777379361426,34.56,76199.39,0.01,-0.96524,6e-05,2.76352]
[1777379366462,34.57,76203.31,0.01,-0.96498,6e-05,2.78081]
[1777379371503,34.57,76202.95,0.01,-0.96504,6e-05,2.77546]
[1777379376537,34.58,76201.52,0.01,-0.96511,6e-05,2.77092]
[1777379381571,34.58,76202.41,0.01,-0.96503,6e-05,2.77582]
[1777379386606,34.59,76200.5,0.01,-0.96514,6e-05,2.76881]
[1777379389627,34.59,76206.63,0.01,-0.96476,6e-05,2.79415]
[1777379391641,34.59,76207.38,0.01,-0.9647,6e-05,2.79769]
[1777379396677,34.59,76206.79,0.01,-0.96472,6e-05,2.79635]
[1777379401714,34.6,76204.15,0.01,-0.96487,6e-05,2.78682]
[1777379405741,34.6,76196.41,0.01,-0.96534,6e-05,2.75595]
[1777379406747,34.6,76191.15,0.01,-0.96566,6e-05,2.73488]
[1777379407754,34.59,76188.61,0.01,-0.96587,6e-05,2.72078]
[1777379410775,34.59,76193.66,0.01,-0.96557,6e-05,2.74084]
[1777379411782,34.6,76187.88,0.01,-0.96587,6e-05,2.72086]
[1777379413057,34.6,76189.25,0.01,-0.96578,6e-05,2.72671]
[1777379418833,34.61,76183.94,0.01,-0.96607,6e-05,2.70733]
[1777379419838,34.61,76176.45,0.01,-0.96653,6e-05,2.67726]
[1777379420845,34.61,76175.22,0.01,-0.9666,6e-05,2.67228]
[1777379425880,34.61,76177.41,0.01,-0.96648,6e-05,2.68057]
[1777379430915,34.61,76177.23,0.01,-0.96649,6e-05,2.6799]
[1777379435951,34.61,76179.73,0.01,-0.96636,6e-05,2.68685]
[1777379437966,34.62,76180.06,0.01,-0.96633,6e-05,2.6889]
[1777379443266,34.62,76173.77,0.01,-0.96668,6e-05,2.66578]
[1777379449040,34.63,76175.71,0.01,-0.96653,6e-05,2.67589]
[1777379454075,34.64,76176.57,0.01,-0.96645,6e-05,2.68125]
[1777379459111,34.65,76174.74,0.01,-0.96653,6e-05,2.67583]
[1777379464146,34.65,76173.81,0.01,-0.96655,6e-05,2.67409]
[1777379469181,34.66,76176.5,0.01,-0.96636,6e-05,2.68673]
[1777379473476,34.67,76170.3,0.01,-0.96671,6e-05,2.66366]
[1777379475225,34.67,76163.46,0.01,-0.96712,6e-05,2.63623]
[1777379476233,34.67,76159.61,0.01,-0.96735,6e-05,2.62098]
[1777379480260,34.67,76160.61,0.01,-0.96727,6e-05,2.62635]
[1777379485293,34.68,76163.48,0.01,-0.96708,6e-05,2.639]
[1777379490329,34.69,76166.63,0.01,-0.96686,6e-05,2.65392]
[1777379493617,34.69,76159.09,0.01,-0.96734,6e-05,2.62084]
[1777379499393,34.7,76161.53,0.01,-0.96714,6e-05,2.63362]
[1777379504429,34.71,76161.22,0.01,-0.96713,6e-05,2.63488]
[1777379506444,34.72,76166.82,0.01,-0.96678,6e-05,2.65789]
[1777379508459,34.72,76171.96,0.01,-0.96646,6e-05,2.67913]
[1777379510472,34.72,76183.85,0.01,-0.96573,6e-05,2.72747]
[1777379511479,34.73,76188.38,0.01,-0.96545,6e-05,2.74606]
[1777379513492,34.73,76188.39,0.01,-0.96544,6e-05,2.74673]
[1777379518529,34.73,76189.31,0.01,-0.96536,6e-05,2.75204]
[1777379523563,34.74,76190.62,0.01,-0.96525,6e-05,2.75876]
[1777379528597,34.74,76190.31,0.01,-0.96525,6e-05,2.75892]
[1777379533633,34.75,76188.3,0.01,-0.96535,6e-05,2.75219]
[1777379536656,34.75,76179.91,0.01,-0.96586,6e-05,2.71877]
[1777379538669,34.75,76186.04,0.01,-0.96548,6e-05,2.74355]
[1777379543705,34.75,76184.37,0.01,-0.96558,6e-05,2.73718]
[1777379548738,34.75,76181.55,0.01,-0.96575,6e-05,2.72624]
[1777379552767,34.76,76176.39,0.01,-0.9661,6e-05,2.70172]
[1777379557801,34.77,76177.07,0.01,-0.96604,6e-05,2.70599]
[1777379562836,34.77,76175.22,0.01,-0.96615,6e-05,2.69867]
[1777379567872,34.76,76175.27,0.01,-0.96616,6e-05,2.69777]
[1777379572907,34.76,76175.04,0.01,-0.96619,6e-05,2.69592]
[1777379577943,34.75,76174.06,0.01,-0.96626,6e-05,2.69109]
[1777379581970,34.76,76173.55,0.01,-0.96627,6e-05,2.69025]
[1777379582977,34.76,76173.12,0.01,-0.96629,6e-05,2.68884]
[1777379588016,34.77,76175.0,0.01,-0.96616,6e-05,2.69776]
[1777379593054,34.77,76171.92,0.01,-0.96632,6e-05,2.68691]
[1777379598087,34.78,76173.14,0.01,-0.96623,6e-05,2.69317]
[1777379604387,34.78,76172.11,0.01,-0.96627,6e-05,2.69072]
[1777379609164,34.79,76187.43,0.01,-0.96531,6e-05,2.75349]
[1777379610171,34.79,76193.75,0.01,-0.96492,6e-05,2.77929]
[1777379611177,34.79,76192.71,0.01,-0.96504,6e-05,2.77008]
[1777379614459,34.79,76192.38,0.01,-0.96506,6e-05,2.76926]
[1777379618227,34.79,76197.68,0.01,-0.96472,6e-05,2.79149]
[1777379623263,34.8,76198.07,0.01,-0.96468,6e-05,2.79383]
[1777379628297,34.8,76198.87,0.01,-0.96462,6e-05,2.79787]
[1777379633333,34.8,76200.59,0.01,-0.9645,6e-05,2.80566]
[1777379634599,34.8,76215.39,0.01,-0.96356,6e-05,2.86683]
[1777379635345,34.8,76215.39,0.01,-0.96356,6e-05,2.86693]
[1777379636352,34.8,76216.27,0.01,-0.9635,6e-05,2.87065]
[1777379638367,34.8,76208.73,0.01,-0.96398,6e-05,2.83956]
[1777379640381,34.8,76208.11,0.01,-0.96402,6e-05,2.83723]
[1777379642396,34.81,76202.42,0.01,-0.96437,6e-05,2.81407]
[1777379643403,34.81,76195.37,0.01,-0.96481,6e-05,2.78542]
[1777379644669,34.81,76193.77,0.01,-0.96491,6e-05,2.7791]
[1777379650452,34.81,76188.88,0.01,-0.96519,6e-05,2.76048]
[1777379655486,34.82,76186.71,0.01,-0.96531,6e-05,2.7528]
[1777379658507,34.82,76180.93,0.01,-0.96565,6e-05,2.73024]
[1777379660521,34.82,76175.3,0.01,-0.96598,6e-05,2.70826]
[1777379665556,34.83,76174.81,0.01,-0.96599,6e-05,2.70784]
[1777379670592,34.83,76185.16,0.01,-0.96534,6e-05,2.75085]
[1777379671598,34.83,76191.91,0.01,-0.96498,6e-05,2.7728]
[1777379672604,34.83,76190.27,0.01,-0.96509,6e-05,2.76586]
[1777379677639,34.83,76191.3,0.01,-0.96502,6e-05,2.77037]
[1777379682675,34.83,76192.33,0.01,-0.96495,6e-05,2.77494]
[1777379684689,34.83,76201.11,0.01,-0.9644,6e-05,2.81116]
[1777379685697,34.83,76206.54,0.01,-0.96405,6e-05,2.83361]
[1777379686704,34.84,76211.0,0.01,-0.96377,6e-05,2.85214]
[1777379688722,34.84,76226.92,0.01,-0.96274,7e-05,2.91868]
[1777379689729,34.84,76233.32,0.01,-0.96232,7e-05,2.94566]
[1777379690745,34.84,76237.27,0.01,-0.96206,7e-05,2.96234]
[1777379692752,34.83,76241.57,0.01,-0.96178,7e-05,2.98046]
[1777379697786,34.83,76239.21,0.01,-0.96195,7e-05,2.96991]
[1777379702822,34.83,76240.32,0.01,-0.96188,7e-05,2.97421]
[1777379707857,34.83,76241.34,0.01,-0.96182,7e-05,2.97811]
[1777379712893,34.83,76243.05,0.01,-0.96171,7e-05,2.98492]
[1777379714907,34.83,76230.91,0.01,-0.96252,7e-05,2.93324]
[1777379715914,34.83,76228.74,0.01,-0.96266,7e-05,2.92409]
[1777379717927,34.83,76223.06,0.01,-0.96303,6e-05,2.90027]
[1777379719942,34.83,76224.24,0.01,-0.96295,6e-05,2.90532]
[1777379724977,34.83,76228.37,0.01,-0.96268,7e-05,2.92282]
[1777379730012,34.83,76229.04,0.01,-0.96263,7e-05,2.9258]
[1777379732026,34.83,76237.77,0.01,-0.96212,7e-05,2.95742]
[1777379733036,34.83,76244.4,0.01,-0.96168,7e-05,2.98566]
[1777379734040,34.83,76243.74,0.01,-0.96173,7e-05,2.98282]
[1777379735308,34.83,76244.5,0.01,-0.96168,7e-05,2.98593]
[1777379741089,34.83,76247.17,0.01,-0.96151,7e-05,2.99684]
[1777379746123,34.82,76250.4,0.01,-0.9613,7e-05,3.01016]
[1777379751158,34.82,76250.55,0.01,-0.9613,7e-05,3.01025]
[1777379756199,34.82,76249.29,0.01,-0.96139,7e-05,3.00429]
[1777379759221,34.82,76254.39,0.01,-0.96105,7e-05,3.02585]
[1777379764256,34.82,76253.68,0.01,-0.96111,7e-05,3.02209]
[1777379769291,34.81,76252.25,0.01,-0.96122,7e-05,3.01527]
[1777379774327,34.81,76254.95,0.01,-0.96105,7e-05,3.02618]
[1777379775588,34.81,76261.14,0.01,-0.96063,7e-05,3.05278]
[1777379777348,34.81,76259.94,0.01,-0.96072,7e-05,3.0472]
[1777379782383,34.81,76258.28,0.01,-0.96085,7e-05,3.03911]
[1777379785658,34.8,76263.38,0.01,-0.96051,7e-05,3.06064]
[1777379789432,34.8,76257.96,0.01,-0.96089,7e-05,3.03626]
[1777379790439,34.8,76251.51,0.01,-0.96133,7e-05,3.00828]
[1777379791447,34.8,76250.37,0.01,-0.96147,7e-05,2.99788]
[1777379793468,34.8,76244.47,0.01,-0.96187,7e-05,2.97241]
[1777379794472,34.8,76233.22,0.01,-0.96261,7e-05,2.92464]
[1777379795728,34.8,76229.98,0.01,-0.96283,7e-05,2.91099]
[1777379799525,34.8,76220.89,0.01,-0.96342,6e-05,2.87256]
[1777379800530,34.8,76205.87,0.01,-0.96437,6e-05,2.81049]
[1777379801536,34.79,76201.18,0.01,-0.96468,6e-05,2.79071]
[1777379806572,34.79,76203.75,0.01,-0.96454,6e-05,2.79946]
[1777379811606,34.78,76204.65,0.01,-0.96451,6e-05,2.80161]
[1777379816642,34.78,76205.96,0.01,-0.96445,6e-05,2.80535]
[1777379821676,34.77,76206.84,0.01,-0.96442,6e-05,2.8073]
[1777379822685,34.77,76212.54,0.01,-0.96406,6e-05,2.83095]
[1777379823691,34.77,76216.36,0.01,-0.96382,6e-05,2.84691]
[1777379825941,34.77,76206.78,0.01,-0.96442,6e-05,2.80773]
[1777379827720,34.77,76206.69,0.01,-0.96442,6e-05,2.80775]
[1777379828728,34.77,76212.4,0.01,-0.96405,6e-05,2.83143]
[1777379829734,34.78,76212.67,0.01,-0.96403,6e-05,2.8327]
[1777379834769,34.78,76212.44,0.01,-0.96404,6e-05,2.83251]
[1777379837790,34.78,76216.18,0.01,-0.96379,6e-05,2.84835]
[1777379842827,34.78,76215.25,0.01,-0.96384,6e-05,2.84516]
[1777379847860,34.78,76215.37,0.01,-0.96382,6e-05,2.84642]
[1777379852895,34.79,76214.91,0.01,-0.9639,6e-05,2.84006]
[1777379856923,34.79,76209.8,0.01,-0.96421,6e-05,2.81972]
[1777379861958,34.79,76208.75,0.01,-0.96427,6e-05,2.81635]
[1777379866994,34.8,76215.14,0.01,-0.96385,6e-05,2.84372]
[1777379871021,34.8,76222.95,0.01,-0.96334,6e-05,2.87658]
[1777379872028,34.8,76227.65,0.01,-0.96303,6e-05,2.89632]
[1777379875050,34.8,76238.31,0.01,-0.96233,7e-05,2.94142]
[1777379876057,34.8,76246.78,0.01,-0.96177,7e-05,2.97741]
[1777379877064,34.8,76246.17,0.01,-0.96181,7e-05,2.97476]
[1777379882099,34.8,76244.49,0.01,-0.96193,7e-05,2.96738]
[1777379884112,34.8,76235.19,0.01,-0.96254,7e-05,2.9279]
[1777379885120,34.8,76234.32,0.01,-0.9626,7e-05,2.92425]
[1777379890154,34.8,76235.39,0.01,-0.96253,7e-05,2.92891]
[1777379895190,34.8,76240.25,0.01,-0.96221,7e-05,2.94955]
[1777379900225,34.8,76256.55,0.01,-0.96112,7e-05,3.01909]
[1777379901232,34.8,76264.9,0.01,-0.96056,7e-05,3.0552]
[1777379902239,34.8,76263.88,0.01,-0.96063,7e-05,3.05046]
[1777379907275,34.8,76262.66,0.01,-0.96073,7e-05,3.0443]
[1777379912309,34.79,76266.84,0.01,-0.96052,7e-05,3.05614]
[1777379917344,34.79,76265.08,0.01,-0.96066,7e-05,3.04755]
[1777379920367,34.79,76259.15,0.01,-0.96107,7e-05,3.02133]
[1777379922380,34.79,76255.63,0.01,-0.96131,7e-05,3.00588]
[1777379927414,34.78,76254.21,0.01,-0.96142,7e-05,2.99909]
[1777379932448,34.78,76250.83,0.01,-0.96165,7e-05,2.98409]
[1777379936720,34.78,76237.51,0.01,-0.96254,7e-05,2.92711]
[1777379937484,34.78,76237.75,0.01,-0.96252,7e-05,2.9281]
[1777379942518,34.78,76240.24,0.01,-0.96236,7e-05,2.93858]
[1777379947554,34.78,76239.78,0.01,-0.96239,7e-05,2.93657]
[1777379952588,34.78,76242.28,0.01,-0.96223,7e-05,2.94705]
[1777379957625,34.78,76241.49,0.01,-0.96228,7e-05,2.94359]
[1777379962660,34.78,76241.35,0.01,-0.96229,7e-05,2.94291]
[1777379967695,34.78,76241.91,0.01,-0.96226,7e-05,2.94519]
[1777379972730,34.78,76242.4,0.01,-0.96229,7e-05,2.94188]
[1777379977764,34.78,76245.2,0.01,-0.96211,7e-05,2.95367]
[1777379982835,34.78,76247.63,0.01,-0.96195,7e-05,2.96384]
[1777379987858,34.78,76250.57,0.01,-0.96176,7e-05,2.97608]
[1777379992892,34.77,76251.04,0.01,-0.96173,7e-05,2.97775]
[1777379997929,34.77,76251.41,0.01,-0.96171,7e-05,2.97895]
[1777380002963,34.77,76260.65,0.01,-0.9611,7e-05,3.01822]
[1777380003970,34.77,76259.72,0.01,-0.96116,7e-05,3.01406]
[1777380009005,34.77,76263.65,0.01,-0.96091,7e-05,3.03032]
[1777380014041,34.77,76264.59,0.01,-0.96086,7e-05,3.03351]
[1777380016054,34.76,76272.49,0.01,-0.96032,7e-05,3.06747]
[1777380017285,34.76,76279.37,0.01,-0.95985,7e-05,3.09734]
[1777380018070,34.76,76279.37,0.01,-0.95986,7e-05,3.09707]
[1777380023102,34.76,76281.37,0.01,-0.95974,7e-05,3.10443]
[1777380028138,34.75,76281.7,0.01,-0.95974,7e-05,3.10439]
[1777380033173,34.75,76282.06,0.01,-0.95981,7e-05,3.09898]
[1777380038210,34.74,76282.38,0.01,-0.95981,7e-05,3.09895]
[1777380043245,34.74,76282.27,0.01,-0.95984,7e-05,3.09706]
[1777380048280,34.73,76282.2,0.01,-0.95986,7e-05,3.09542]
[1777380053314,34.74,76282.4,0.01,-0.95982,7e-05,3.09784]
[1777380058352,34.74,76282.74,0.01,-0.95977,7e-05,3.10119]
[1777380063387,34.75,76287.61,0.01,-0.95941,7e-05,3.12415]
[1777380068421,34.75,76285.23,0.01,-0.95955,7e-05,3.11482]
[1777380073457,34.76,76292.29,0.01,-0.95903,7e-05,3.14785]
[1777380075473,34.76,76293.22,0.01,-0.95896,7e-05,3.15247]
[1777380080506,34.77,76290.97,0.01,-0.9591,7e-05,3.14373]
[1777380085542,34.77,76289.5,0.01,-0.95918,7e-05,3.13851]
[1777380087775,34.77,76282.88,0.01,-0.95963,7e-05,3.11007]
[1777380089571,34.77,76273.42,0.01,-0.96028,7e-05,3.06892]
[1777380090577,34.78,76270.46,0.01,-0.96047,7e-05,3.05677]
[1777380094605,34.78,76275.47,0.01,-0.96017,7e-05,3.07427]
[1777380099640,34.79,76276.05,0.01,-0.96011,7e-05,3.07847]
[1777380103668,34.79,76269.94,0.01,-0.96051,7e-05,3.05313]
[1777380107915,34.8,76264.75,0.01,-0.96084,7e-05,3.032]
[1777380113738,34.8,76261.27,0.01,-0.96104,7e-05,3.01915]
[1777380118774,34.81,76258.79,0.01,-0.96119,7e-05,3.00972]
[1777380123809,34.81,76258.97,0.01,-0.96119,7e-05,3.00944]
[1777380128844,34.8,76254.75,0.01,-0.96149,7e-05,2.9903]
[1777380133878,34.8,76254.47,0.01,-0.96153,7e-05,2.98816]
[1777380139921,34.79,76253.33,0.01,-0.96162,7e-05,2.98219]
[1777380144956,34.79,76252.83,0.01,-0.96166,7e-05,2.97974]
[1777380149990,34.79,76252.67,0.01,-0.96168,7e-05,2.97814]
[1777380155028,34.79,76248.64,0.01,-0.96203,7e-05,2.95478]
[1777380157040,34.79,76243.69,0.01,-0.96236,7e-05,2.93343]
[1777380162075,34.78,76237.3,0.01,-0.96279,7e-05,2.9062]
[1777380167137,34.78,76238.0,0.01,-0.96274,7e-05,2.90893]
[1777380172151,34.78,76237.93,0.01,-0.96275,7e-05,2.9085]
[1777380176179,34.78,76243.17,0.01,-0.96241,7e-05,2.93046]
[1777380181216,34.78,76244.71,0.01,-0.96231,7e-05,2.93667]
[1777380186248,34.78,76244.83,0.01,-0.96231,7e-05,2.93688]
[1777380191286,34.78,76245.25,0.01,-0.96229,7e-05,2.93831]
[1777380193298,34.78,76255.15,0.01,-0.96163,7e-05,2.98039]
[1777380194305,34.78,76258.26,0.01,-0.96143,7e-05,2.99344]
[1777380199340,34.78,76255.54,0.01,-0.96162,7e-05,2.9812]
[1777380204375,34.77,76256.47,0.01,-0.96157,7e-05,2.98443]
[1777380209410,34.77,76254.22,0.01,-0.96173,7e-05,2.97406]
[1777380212434,34.77,76259.35,0.01,-0.96146,7e-05,2.99025]
[1777380213441,34.77,76266.79,0.01,-0.96096,7e-05,3.02212]
[1777380214447,34.77,76267.67,0.01,-0.9609,7e-05,3.02571]
[1777380219482,34.76,76271.51,0.01,-0.96066,7e-05,3.04126]
[1777380224518,34.76,76275.64,0.01,-0.96039,7e-05,3.05808]
[1777380227539,34.76,76283.05,0.01,-0.95989,7e-05,3.08976]
[1777380229553,34.75,76286.84,0.01,-0.95964,7e-05,3.1056]
[1777380232574,34.75,76290.19,0.01,-0.95941,7e-05,3.11973]
[1777380237608,34.74,76289.47,0.01,-0.95949,7e-05,3.11487]
[1777380242645,34.74,76288.19,0.01,-0.95962,7e-05,3.10715]
[1777380246673,34.73,76283.8,0.01,-0.95994,7e-05,3.08655]
[1777380251708,34.73,76286.24,0.01,-0.9598,7e-05,3.09571]
[1777380257748,34.72,76286.2,0.01,-0.95983,7e-05,3.09363]
[1777380262784,34.71,76286.12,0.01,-0.95986,7e-05,3.09169]
[1777380267821,34.71,76286.12,0.01,-0.95989,7e-05,3.0901]
[1777380272856,34.7,76286.14,0.01,-0.95998,7e-05,3.08282]
[1777380277891,34.7,76284.08,0.01,-0.96014,7e-05,3.07269]
[1777380282926,34.69,76285.83,0.01,-0.96004,7e-05,3.07895]
[1777380287961,34.69,76285.97,0.01,-0.96005,7e-05,3.07864]
[1777380292996,34.69,76288.14,0.01,-0.95991,7e-05,3.08751]
[1777380298036,34.68,76285.41,0.01,-0.96012,7e-05,3.07402]
[1777380303071,34.68,76283.14,0.01,-0.9603,7e-05,3.06245]
[1777380304078,34.67,76270.3,0.01,-0.96119,7e-05,3.00649]
[1777380309321,34.67,76268.79,0.01,-0.9613,7e-05,2.99936]
[1777380315155,34.67,76267.23,0.01,-0.96142,7e-05,2.99178]
[1777380320190,34.67,76265.5,0.01,-0.96155,7e-05,2.98361]
[1777380325224,34.66,76263.82,0.01,-0.96167,7e-05,2.97591]
[1777380330260,34.66,76263.43,0.01,-0.9617,7e-05,2.9737]
[1777380335295,34.66,76263.78,0.01,-0.96175,7e-05,2.96929]
[1777380339541,34.66,76269.95,0.01,-0.96134,7e-05,2.99539]
[1777380340329,34.66,76269.95,0.01,-0.96134,7e-05,2.99571]
[1777380341336,34.66,76276.77,0.01,-0.96088,7e-05,3.02502]
[1777380346371,34.66,76276.71,0.01,-0.96089,7e-05,3.024]
[1777380351406,34.65,76276.03,0.01,-0.96095,7e-05,3.02017]
[1777380356444,34.65,76277.53,0.01,-0.96086,7e-05,3.02578]
[1777380361477,34.65,76280.85,0.01,-0.96065,7e-05,3.03929]
[1777380366512,34.64,76282.29,0.01,-0.96057,7e-05,3.04436]
[1777380371547,34.64,76281.32,0.01,-0.96065,7e-05,3.0394]
[1777380374568,34.64,76270.7,0.01,-0.96138,7e-05,2.99286]
[1777380375576,34.64,76272.58,0.01,-0.96126,7e-05,3.00086]
[1777380376583,34.64,76278.39,0.01,-0.96086,7e-05,3.02591]
[1777380377592,34.64,76283.7,0.01,-0.9605,7e-05,3.04887]
[1777380378598,34.64,76282.57,0.01,-0.96058,7e-05,3.04374]
[1777380383633,34.63,76282.26,0.01,-0.96062,7e-05,3.04145]
[1777380388670,34.63,76283.61,0.01,-0.96054,7e-05,3.04642]
[1777380393703,34.63,76284.78,0.01,-0.96054,7e-05,3.04516]
[1777380396724,34.62,76290.86,0.01,-0.96013,7e-05,3.07121]
[1777380397731,34.63,76291.29,0.01,-0.96009,7e-05,3.07381]
[1777380401758,34.62,76300.59,0.01,-0.95945,7e-05,3.11389]
[1777380402767,34.62,76310.03,0.01,-0.95879,7e-05,3.1556]
[1777380403773,34.62,76305.4,0.01,-0.95912,7e-05,3.13458]
[1777380408811,34.61,76302.96,0.01,-0.95932,7e-05,3.12197]
[1777380413843,34.61,76303.7,0.01,-0.9593,7e-05,3.12365]
[1777380418877,34.6,76303.62,0.01,-0.95933,7e-05,3.12167]
[1777380423923,34.6,76308.6,0.01,-0.959,7e-05,3.14235]
[1777380425928,34.59,76314.8,0.01,-0.95858,7e-05,3.16852]
[1777380430186,34.59,76308.53,0.01,-0.95905,7e-05,3.13915]
[1777380435997,34.58,76308.27,0.01,-0.95911,7e-05,3.13563]
[1777380440256,34.57,76300.46,0.01,-0.95968,7e-05,3.0994]
[1777380441032,34.57,76300.46,0.01,-0.95969,7e-05,3.09909]
[1777380446066,34.57,76300.07,0.01,-0.95974,7e-05,3.09584]
[1777380451101,34.56,76299.91,0.01,-0.95984,7e-05,3.08814]
[1777380456137,34.55,76301.12,0.01,-0.95978,7e-05,3.09192]
[1777380462178,34.55,76300.64,0.01,-0.95985,7e-05,3.08789]
[1777380467215,34.54,76303.63,0.01,-0.95966,7e-05,3.09948]
[1777380470466,34.54,76316.84,0.01,-0.95874,7e-05,3.15709]
[1777380471245,34.54,76316.84,0.01,-0.95875,7e-05,3.15674]
[1777380476319,34.53,76319.64,0.01,-0.95857,7e-05,3.1681]
[1777380477289,34.53,76334.3,0.01,-0.95751,7e-05,3.2342]
[1777380478295,34.53,76345.08,0.01,-0.95672,7e-05,3.28303]
[1777380480537,34.53,76338.57,0.01,-0.95722,7e-05,3.25225]
[1777380484338,34.52,76330.52,0.01,-0.95784,7e-05,3.21339]
[1777380485346,34.52,76344.54,0.01,-0.95681,7e-05,3.27745]
[1777380486351,34.5,76349.68,0.01,-0.9565,7e-05,3.29676]
[1777380487361,34.46,76351.32,0.01,-0.95656,7e-05,3.29296]
[1777380489373,34.46,76357.03,0.01,-0.95614,8e-05,3.31917]
[1777380491387,34.46,76361.2,0.01,-0.95584,8e-05,3.33738]
[1777380492394,34.45,76368.75,0.01,-0.95528,8e-05,3.37188]
[1777380493401,34.45,76378.0,0.01,-0.95457,8e-05,3.41547]
[1777380494408,34.45,76381.01,0.01,-0.95434,8e-05,3.42948]
[1777380499445,34.45,76379.89,0.01,-0.95445,8e-05,3.42254]
[1777380503473,34.4,76371.64,0.01,-0.95532,8e-05,3.36981]
[1777380504480,34.38,76368.71,0.01,-0.95565,8e-05,3.34953]
[1777380506493,34.36,76361.83,0.01,-0.95626,8e-05,3.31208]
[1777380509515,34.31,76356.47,0.01,-0.95688,7e-05,3.27358]
[1777380514551,34.3,76352.8,0.01,-0.95726,7e-05,3.24911]
[1777380516564,34.3,76347.58,0.01,-0.95765,7e-05,3.22448]
[1777380518578,34.3,76342.61,0.01,-0.95803,7e-05,3.20124]
[1777380523620,34.29,76347.32,0.01,-0.9577,7e-05,3.2217]
[1777380525631,34.29,76351.05,0.01,-0.95743,7e-05,3.23829]
[1777380530890,34.29,76352.36,0.01,-0.95735,7e-05,3.24333]
[1777380536706,34.28,76356.03,0.01,-0.9571,7e-05,3.25858]
[1777380538720,34.28,76350.92,0.01,-0.95749,7e-05,3.23449]
[1777380540734,34.28,76343.2,0.01,-0.95807,7e-05,3.19861]
[1777380545770,34.28,76340.85,0.01,-0.95825,7e-05,3.18734]
[1777380550804,34.28,76349.59,0.01,-0.95762,7e-05,3.22667]
[1777380551811,34.28,76350.95,0.01,-0.95752,7e-05,3.23285]
[1777380556846,34.27,76351.44,0.01,-0.95749,7e-05,3.23494]
[1777380558861,34.27,76359.51,0.01,-0.95689,7e-05,3.27175]
[1777380561882,34.27,76359.31,0.01,-0.95692,7e-05,3.27015]
[1777380563895,34.27,76353.03,0.01,-0.9574,7e-05,3.24052]
[1777380565910,34.27,76353.66,0.01,-0.95736,7e-05,3.24285]
[1777380571174,34.26,76346.37,0.01,-0.95799,7e-05,3.20222]
[1777380573966,34.26,76343.74,0.01,-0.95819,7e-05,3.18981]
[1777380577994,34.26,76351.93,0.01,-0.9576,7e-05,3.22642]
[1777380579001,34.26,76357.26,0.01,-0.95721,7e-05,3.2507]
[1777380580012,34.25,76356.51,0.01,-0.95727,7e-05,3.24695]
[1777380585044,34.25,76356.13,0.01,-0.95732,7e-05,3.24381]
[1777380590081,34.25,76357.95,0.01,-0.95719,7e-05,3.25201]
[1777380591316,34.25,76364.02,0.01,-0.95673,8e-05,3.28018]
[1777380592094,34.25,76363.91,0.01,-0.95674,8e-05,3.27978]
[1777380597132,34.25,76369.44,0.01,-0.95632,8e-05,3.3056]
[1777380602165,34.25,76369.93,0.01,-0.95629,8e-05,3.30781]
[1777380605186,34.25,76380.29,0.01,-0.9555,8e-05,3.35627]
[1777380606193,34.25,76382.2,0.01,-0.95535,8e-05,3.36516]
[1777380611478,34.25,76383.59,0.01,-0.95526,8e-05,3.37097]
[1777380617270,34.24,76388.84,0.01,-0.95486,8e-05,3.39515]
[1777380620291,34.24,76383.51,0.01,-0.95528,8e-05,3.36945]
[1777380625326,34.24,76384.54,0.01,-0.95521,8e-05,3.37402]
[1777380630361,34.24,76380.8,0.01,-0.95551,8e-05,3.35566]
[1777380636403,34.24,76379.15,0.01,-0.95572,8e-05,3.3415]
[1777380641689,34.24,76382.75,0.01,-0.95545,8e-05,3.35805]
[1777380647480,34.23,76384.05,0.01,-0.95538,8e-05,3.3619]
[1777380652515,34.22,76387.16,0.01,-0.95516,8e-05,3.37581]
[1777380657554,34.22,76382.76,0.01,-0.95551,8e-05,3.35443]
[1777380662588,34.22,76382.58,0.01,-0.95553,8e-05,3.35281]
[1777380665611,34.22,76377.15,0.01,-0.95595,8e-05,3.32706]
[1777380670645,34.22,76375.42,0.01,-0.95609,8e-05,3.31847]
[1777380675680,34.22,76368.81,0.01,-0.9566,8e-05,3.28722]
[1777380680715,34.21,76372.05,0.01,-0.95636,8e-05,3.30201]
[1777380681972,34.21,76365.97,0.01,-0.95682,8e-05,3.27373]
[1777380682729,34.21,76365.97,0.01,-0.95682,8e-05,3.27365]
[1777380687764,34.21,76361.62,0.01,-0.95715,7e-05,3.25344]
[1777380692798,34.21,76359.89,0.01,-0.95734,7e-05,3.23993]
[1777380697835,34.21,76363.43,0.01,-0.95708,7e-05,3.25638]
[1777380703876,34.22,76359.89,0.01,-0.95734,7e-05,3.24023]
[1777380707903,34.22,76359.59,0.01,-0.95736,7e-05,3.23905]
[1777380712939,34.22,76363.72,0.01,-0.95704,7e-05,3.25829]
[1777380717974,34.22,76365.01,0.01,-0.95695,7e-05,3.26433]
[1777380723008,34.22,76362.92,0.01,-0.9571,7e-05,3.25469]
[1777380728047,34.22,76361.53,0.01,-0.9572,7e-05,3.24841]
[1777380731071,34.22,76355.82,0.01,-0.95763,7e-05,3.22222]
[1777380733089,34.22,76356.32,0.01,-0.95759,7e-05,3.22465]
[1777380738127,34.22,76361.72,0.01,-0.95718,7e-05,3.24986]
[1777380743157,34.22,76360.61,0.01,-0.95726,7e-05,3.24486]
[1777380748192,34.22,76359.97,0.01,-0.95731,7e-05,3.2421]
[1777380753228,34.22,76360.33,0.01,-0.95734,7e-05,3.23833]
[1777380758262,34.22,76354.99,0.01,-0.95774,7e-05,3.21411]
[1777380760277,34.22,76348.61,0.01,-0.95822,7e-05,3.18409]
[1777380765311,34.21,76346.42,0.01,-0.95841,7e-05,3.17239]
[1777380770347,34.21,76344.86,0.01,-0.95855,7e-05,3.16321]
[1777380775382,34.21,76340.47,0.01,-0.95887,7e-05,3.1436]
[1777380780417,34.21,76342.43,0.01,-0.95873,7e-05,3.15228]
[1777380785452,34.21,76342.26,0.01,-0.95874,7e-05,3.15126]
[1777380790487,34.21,76342.9,0.01,-0.95868,7e-05,3.15505]
[1777380795525,34.21,76340.48,0.01,-0.95887,7e-05,3.1433]
[1777380801567,34.2,76340.04,0.01,-0.95891,7e-05,3.14077]
[1777380806602,34.21,76339.97,0.01,-0.9589,7e-05,3.14148]
[1777380811637,34.2,76339.24,0.01,-0.95905,7e-05,3.13081]
[1777380816672,34.19,76340.37,0.01,-0.959,7e-05,3.13413]
[1777380821707,34.19,76340.85,0.01,-0.95899,7e-05,3.13455]
[1777380826741,34.18,76339.78,0.01,-0.9591,7e-05,3.12797]
[1777380831777,34.18,76340.36,0.01,-0.95908,7e-05,3.12886]
[1777380836813,34.17,76336.47,0.01,-0.95939,7e-05,3.10964]
[1777380838826,34.17,76332.38,0.01,-0.95969,7e-05,3.0907]
[1777380843104,34.17,76338.94,0.01,-0.95923,7e-05,3.11961]
[1777380848895,34.17,76331.96,0.01,-0.95971,7e-05,3.08939]
[1777380853174,34.17,76324.19,0.01,-0.96024,7e-05,3.05603]
[1777380858965,34.18,76319.62,0.01,-0.96054,7e-05,3.03725]
[1777380860980,34.18,76313.83,0.01,-0.96095,7e-05,3.01133]
[1777380866014,34.17,76316.28,0.01,-0.96079,7e-05,3.02112]
[1777380869035,34.17,76322.76,0.01,-0.96035,7e-05,3.04911]
[1777380874072,34.17,76323.6,0.01,-0.96038,7e-05,3.04614]
[1777380879107,34.16,76323.01,0.01,-0.96044,7e-05,3.04233]
[1777380884142,34.16,76321.78,0.01,-0.96054,7e-05,3.03574]
[1777380889177,34.16,76321.71,0.01,-0.96057,7e-05,3.03434]
[1777380894212,34.15,76319.82,0.01,-0.96071,7e-05,3.02495]
[1777380899248,34.15,76320.61,0.01,-0.96068,7e-05,3.02743]
[1777380904283,34.14,76321.64,0.01,-0.96062,7e-05,3.03094]
[1777380909318,34.14,76323.35,0.01,-0.96052,7e-05,3.03743]
[1777380914354,34.14,76324.15,0.01,-0.96048,7e-05,3.03972]
[1777380919388,34.13,76325.54,0.01,-0.9604,7e-05,3.0449]
[1777380924422,34.13,76327.35,0.01,-0.96029,7e-05,3.05191]
[1777380929458,34.12,76327.78,0.01,-0.96028,7e-05,3.05276]
[1777380934493,34.12,76328.55,0.01,-0.9603,7e-05,3.04972]
[1777380939528,34.12,76326.93,0.01,-0.96043,7e-05,3.04157]
[1777380944563,34.11,76327.01,0.01,-0.96044,7e-05,3.041]
[1777380949598,34.11,76326.15,0.01,-0.96052,7e-05,3.03627]
[1777380955639,34.11,76325.51,0.01,-0.96058,7e-05,3.03234]
[1777380960675,34.1,76324.91,0.01,-0.96064,7e-05,3.0288]
[1777380965710,34.1,76325.99,0.01,-0.96057,7e-05,3.03268]
[1777380970745,34.1,76329.0,0.01,-0.96038,7e-05,3.04505]
[1777380975780,34.09,76330.12,0.01,-0.96032,7e-05,3.04904]
[1777380979808,34.09,76339.83,0.01,-0.95964,7e-05,3.09164]
[1777380980815,34.09,76339.77,0.01,-0.95964,7e-05,3.09169]
[1777380985868,34.09,76335.22,0.01,-0.95998,7e-05,3.06993]
[1777380988871,34.09,76329.45,0.01,-0.9604,7e-05,3.04385]
[1777380994179,34.08,76329.65,0.01,-0.96046,7e-05,3.03846]
[1777380999947,34.08,76331.1,0.01,-0.96038,7e-05,3.04399]
[1777381004982,34.08,76331.4,0.01,-0.96037,7e-05,3.04453]
[1777381010018,34.07,76330.92,0.01,-0.96041,7e-05,3.04155]
[1777381015053,34.07,76331.0,0.01,-0.96042,7e-05,3.04104]
[1777381021095,34.07,76329.67,0.01,-0.96053,7e-05,3.03412]
[1777381023109,34.07,76313.77,0.01,-0.96164,7e-05,2.96386]
[1777381024389,34.07,76311.38,0.01,-0.96181,7e-05,2.95339]
[1777381030157,34.06,76309.63,0.01,-0.96193,7e-05,2.94561]
[1777381035192,34.06,76309.68,0.01,-0.96193,7e-05,2.94568]
[1777381040227,34.06,76310.94,0.01,-0.96184,7e-05,2.95103]
[1777381045262,34.06,76310.37,0.01,-0.96188,7e-05,2.94841]
[1777381050299,34.06,76309.92,0.01,-0.96192,7e-05,2.94633]
[1777381055336,34.06,76326.36,0.01,-0.96085,7e-05,3.01275]
[1777381056346,34.06,76338.04,0.01,-0.96003,7e-05,3.06442]
[1777381057354,34.06,76328.51,0.01,-0.9607,7e-05,3.02204]
[1777381058361,34.06,76325.36,0.01,-0.96093,7e-05,3.00798]
[1777381063396,34.06,76331.87,0.01,-0.96048,7e-05,3.036]
[1777381068431,34.06,76334.14,0.01,-0.96033,7e-05,3.04548]
[1777381073465,34.05,76335.76,0.01,-0.96023,7e-05,3.05193]
[1777381078771,34.05,76328.16,0.01,-0.96078,7e-05,3.01743]
[1777381081525,34.05,76327.87,0.01,-0.9608,7e-05,3.01585]
[1777381086556,34.05,76327.03,0.01,-0.96087,7e-05,3.0117]
[1777381091591,34.05,76330.19,0.01,-0.96065,7e-05,3.02517]
[1777381095619,34.04,76335.39,0.01,-0.9603,7e-05,3.04777]
[1777381100654,34.04,76335.23,0.01,-0.96032,7e-05,3.04633]
[1777381106697,34.04,76339.3,0.01,-0.96004,7e-05,3.0636]
[1777381111732,34.04,76335.03,0.01,-0.96043,7e-05,3.03829]
[1777381116766,34.03,76336.87,0.01,-0.96031,7e-05,3.04589]
[1777381121801,34.03,76337.78,0.01,-0.96025,7e-05,3.04936]
[1777381126836,34.03,76338.71,0.01,-0.96019,7e-05,3.05292]
[1777381131873,34.03,76339.49,0.01,-0.96015,7e-05,3.0558]
[1777381135166,34.03,76332.59,0.01,-0.96064,7e-05,3.02477]
[1777381138922,34.02,76327.71,0.01,-0.96099,7e-05,3.00293]
[1777381143957,34.02,76324.43,0.01,-0.96122,7e-05,2.9883]
[1777381148992,34.02,76320.47,0.01,-0.96149,7e-05,2.97081]
[1777381155034,34.02,76313.58,0.01,-0.96197,7e-05,2.94059]
[1777381160070,34.02,76309.52,0.01,-0.96225,7e-05,2.92292]
[1777381165376,34.02,76307.43,0.01,-0.96239,7e-05,2.91378]
[1777381171146,34.02,76304.99,0.01,-0.96262,7e-05,2.89771]
[1777381176232,34.02,76308.43,0.01,-0.96239,7e-05,2.91243]
[1777381177240,34.02,76314.75,0.01,-0.96196,7e-05,2.93981]
[1777381178245,34.02,76315.09,0.01,-0.96194,7e-05,2.94119]
[1777381183280,34.02,76316.27,0.01,-0.96187,7e-05,2.94583]
[1777381188315,34.02,76317.49,0.01,-0.96179,7e-05,2.95064]
[1777381193352,34.02,76320.04,0.01,-0.96162,7e-05,2.9613]
[1777381195588,34.01,76327.94,0.01,-0.96108,7e-05,2.99578]
[1777381196372,34.01,76327.94,0.01,-0.96108,7e-05,2.99554]
[1777381197379,34.01,76336.04,0.01,-0.96052,7e-05,3.03139]
[1777381198385,34.01,76337.19,0.01,-0.96044,7e-05,3.0363]
[1777381203421,34.01,76330.0,0.01,-0.96096,7e-05,3.00339]
[1777381204432,34.01,76327.43,0.01,-0.96114,7e-05,2.99192]
[1777381209465,34.01,76324.53,0.01,-0.96135,7e-05,2.97851]
[1777381210472,34.01,76321.79,0.01,-0.96154,7e-05,2.96641]
[1777381215508,34.01,76322.82,0.01,-0.96148,7e-05,2.97061]
[1777381220552,34.0,76320.96,0.01,-0.96161,7e-05,2.96225]
[1777381225579,34.0,76316.36,0.01,-0.96193,7e-05,2.94198]
[1777381228600,34.0,76314.87,0.01,-0.96203,7e-05,2.93549]
[1777381233634,34.0,76315.41,0.01,-0.96206,7e-05,2.9325]
[1777381238670,34.0,76315.74,0.01,-0.96203,7e-05,2.93401]
[1777381242700,34.0,76321.75,0.01,-0.96162,7e-05,2.96031]
[1777381244711,34.0,76321.02,0.01,-0.96167,7e-05,2.95707]
[1777381249746,34.0,76324.65,0.01,-0.96142,7e-05,2.97278]
[1777381252767,34.0,76331.41,0.01,-0.96096,7e-05,3.0024]
[1777381256010,34.0,76326.22,0.01,-0.96132,7e-05,2.97929]
[1777381258810,34.0,76319.33,0.01,-0.9618,7e-05,2.94899]
[1777381259817,34.0,76318.8,0.01,-0.96184,7e-05,2.94668]
[1777381264851,34.0,76317.65,0.01,-0.96191,7e-05,2.9417]
[1777381269887,34.0,76316.39,0.01,-0.962,7e-05,2.93629]
[1777381274923,34.0,76322.02,0.01,-0.96161,7e-05,2.96089]
[1777381279958,34.0,76324.66,0.01,-0.96143,7e-05,2.97233]
[1777381280965,34.0,76319.36,0.01,-0.9618,7e-05,2.94913]
[1777381281972,34.0,76316.19,0.01,-0.96201,7e-05,2.93533]
[1777381287007,34.0,76318.16,0.01,-0.96188,7e-05,2.94401]
[1777381292042,34.0,76317.44,0.01,-0.96199,7e-05,2.93556]
[1777381297077,34.0,76317.77,0.01,-0.96197,7e-05,2.93716]
[1777381300100,34.0,76323.41,0.01,-0.96158,7e-05,2.96185]
[1777381305134,34.0,76318.19,0.01,-0.96194,7e-05,2.93904]
[1777381310171,34.0,76314.15,0.01,-0.96221,7e-05,2.92165]
[1777381315205,34.0,76311.9,0.01,-0.96236,7e-05,2.91218]
[1777381319233,34.01,76311.23,0.01,-0.9624,7e-05,2.90959]
[1777381320240,34.01,76311.09,0.01,-0.96241,7e-05,2.90906]
[1777381325276,34.01,76304.05,0.01,-0.96287,7e-05,2.87923]
[1777381326502,34.01,76292.74,0.01,-0.96363,7e-05,2.83094]
[1777381327289,34.01,76292.74,0.01,-0.96363,7e-05,2.83109]
[1777381328296,34.01,76291.14,0.01,-0.96373,7e-05,2.82449]
[1777381333332,34.01,76286.84,0.01,-0.96399,7e-05,2.80731]
[1777381338366,34.02,76285.44,0.01,-0.96407,7e-05,2.80255]
[1777381342394,34.02,76293.08,0.01,-0.96355,7e-05,2.83597]
[1777381343401,34.02,76299.55,0.01,-0.96312,7e-05,2.86355]
[1777381344408,34.02,76300.03,0.01,-0.96308,7e-05,2.86573]
[1777381349443,34.02,76301.56,0.01,-0.96297,7e-05,2.87283]
[1777381352465,34.02,76305.75,0.01,-0.96275,7e-05,2.88571]
[1777381358511,34.03,76301.79,0.01,-0.96301,7e-05,2.86913]
[1777381363544,34.03,76301.01,0.01,-0.96306,7e-05,2.86614]
[1777381366565,34.03,76293.42,0.01,-0.96356,7e-05,2.834]
[1777381368579,34.03,76293.52,0.01,-0.96355,7e-05,2.83466]
[1777381373615,34.03,76294.5,0.01,-0.96348,7e-05,2.83941]
[1777381378652,34.03,76295.6,0.01,-0.96339,7e-05,2.84468]
[1777381383686,34.04,76291.78,0.01,-0.96364,7e-05,2.82907]
[1777381387714,34.04,76286.54,0.01,-0.96397,7e-05,2.80755]
[1777381392748,34.04,76282.32,0.01,-0.96423,7e-05,2.79081]
[1777381397784,34.05,76281.88,0.01,-0.96424,7e-05,2.79017]
[1777381402828,34.05,76280.83,0.01,-0.96429,7e-05,2.78724]
[1777381407858,34.06,76280.82,0.01,-0.96427,7e-05,2.78829]
[1777381411885,34.06,76289.46,0.01,-0.96375,7e-05,2.82074]
[1777381413900,34.06,76295.01,0.01,-0.96337,7e-05,2.84468]
[1777381418935,34.07,76282.3,0.01,-0.9642,7e-05,2.79181]
[1777381419943,34.07,76281.71,0.01,-0.96423,7e-05,2.78958]
[1777381424977,34.07,76283.23,0.01,-0.96411,7e-05,2.79721]
[1777381427206,34.07,76286.49,0.01,-0.96389,7e-05,2.81138]
[1777381433033,34.08,76284.79,0.01,-0.96398,7e-05,2.8055]
[1777381438068,34.08,76284.61,0.01,-0.96398,7e-05,2.80587]
[1777381443104,34.09,76280.91,0.01,-0.9642,7e-05,2.79145]
[1777381446124,34.09,76285.92,0.01,-0.96386,7e-05,2.81322]
[1777381451160,34.09,76284.24,0.01,-0.96396,7e-05,2.80718]
[1777381456195,34.1,76282.02,0.01,-0.96405,7e-05,2.80118]
[1777381461229,34.12,76281.63,0.01,-0.96401,7e-05,2.80343]
[1777381466266,34.13,76280.68,0.01,-0.96402,7e-05,2.80327]
[1777381467489,34.14,76286.58,0.01,-0.96362,7e-05,2.82891]
[1777381469286,34.14,76285.69,0.01,-0.96365,7e-05,2.82661]
[1777381474320,34.15,76284.61,0.01,-0.96376,7e-05,2.8187]
[1777381479356,34.15,76284.09,0.01,-0.96378,7e-05,2.81733]
[1777381484391,34.16,76280.72,0.01,-0.96398,7e-05,2.80403]
[1777381489426,34.16,76277.64,0.01,-0.96417,7e-05,2.79199]
[1777381494461,34.16,76276.27,0.01,-0.96424,6e-05,2.78725]
[1777381499496,34.17,76269.47,0.01,-0.96467,6e-05,2.7599]
[1777381500503,34.17,76268.02,0.01,-0.96476,6e-05,2.75413]
[1777381504531,34.17,76256.18,0.01,-0.96549,6e-05,2.70633]
[1777381505538,34.17,76254.75,0.01,-0.96558,6e-05,2.70083]
[1777381507776,34.18,76261.45,0.01,-0.96514,6e-05,2.72909]
[1777381509570,34.18,76264.63,0.01,-0.96493,6e-05,2.74293]
[1777381511579,34.18,76270.84,0.01,-0.96452,6e-05,2.76933]
[1777381516617,34.19,76272.09,0.01,-0.96442,6e-05,2.77596]
[1777381521649,34.19,76273.22,0.01,-0.96432,6e-05,2.7821]
[1777381526686,34.2,76274.5,0.01,-0.96422,6e-05,2.78888]
[1777381529707,34.2,76267.73,0.01,-0.96464,6e-05,2.76159]
[1777381530940,34.2,76261.73,0.01,-0.96501,6e-05,2.73746]
[1777381533735,34.21,76255.38,0.01,-0.96547,6e-05,2.70694]
[1777381536756,34.21,76253.03,0.01,-0.96559,6e-05,2.6986]
[1777381540784,34.22,76259.69,0.01,-0.96515,6e-05,2.72763]
[1777381545824,34.23,76258.51,0.01,-0.96519,6e-05,2.72508]
[1777381550854,34.23,76256.16,0.01,-0.96531,6e-05,2.71695]
[1777381555889,34.24,76255.63,0.01,-0.96531,6e-05,2.71669]
[1777381560924,34.25,76253.28,0.01,-0.96543,6e-05,2.70897]
[1777381565962,34.25,76252.67,0.01,-0.96544,6e-05,2.70841]
[1777381570994,34.26,76251.66,0.01,-0.96548,6e-05,2.7062]
[1777381576029,34.27,76251.78,0.01,-0.96543,6e-05,2.70893]
[1777381581293,34.28,76250.71,0.01,-0.96547,6e-05,2.70638]
[1777381587106,34.28,76242.59,0.01,-0.96595,6e-05,2.6755]
[1777381588113,34.29,76238.91,0.01,-0.96617,6e-05,2.66102]
[1777381593148,34.29,76237.85,0.01,-0.96626,6e-05,2.65381]
[1777381599191,34.3,76238.84,0.01,-0.96616,6e-05,2.66053]
[1777381600197,34.31,76233.61,0.01,-0.96647,6e-05,2.63992]
[1777381601434,34.31,76231.28,0.01,-0.96661,6e-05,2.63106]
[1777381607245,34.32,76232.86,0.01,-0.96647,6e-05,2.64037]
[1777381612280,34.33,76232.89,0.01,-0.96643,6e-05,2.64293]
[1777381617317,34.34,76234.08,0.01,-0.96632,6e-05,2.65013]
[1777381622351,34.35,76234.36,0.01,-0.96626,6e-05,2.6541]
[1777381627387,34.36,76235.24,0.01,-0.96617,6e-05,2.65952]
[1777381632420,34.37,76235.13,0.01,-0.96614,6e-05,2.6614]
[1777381639469,34.38,76236.31,0.01,-0.96602,6e-05,2.66936]
[1777381644505,34.39,76241.06,0.01,-0.96569,6e-05,2.69082]
[1777381649540,34.39,76236.68,0.01,-0.96593,6e-05,2.67519]
[1777381654575,34.4,76236.73,0.01,-0.96595,6e-05,2.67246]
[1777381659609,34.41,76236.93,0.01,-0.96591,6e-05,2.67546]
[1777381664644,34.42,76236.05,0.01,-0.96593,6e-05,2.67409]
[1777381669682,34.43,76237.03,0.01,-0.96583,6e-05,2.68025]
[1777381671946,34.43,76208.01,0.01,-0.96759,6e-05,2.56514]
[1777381672703,34.43,76208.65,0.01,-0.96754,6e-05,2.56827]
[1777381673710,34.43,76218.34,0.01,-0.96695,6e-05,2.60706]
[1777381676737,34.44,76225.89,0.01,-0.96647,6e-05,2.63871]
[1777381682028,34.45,76221.59,0.01,-0.96669,6e-05,2.62406]
[1777381683791,34.45,76203.39,0.01,-0.96777,6e-05,2.55341]
[1777381686815,34.45,76196.74,0.01,-0.96816,6e-05,2.52735]
[1777381688832,34.45,76186.52,0.01,-0.96876,6e-05,2.48758]
[1777381689836,34.45,76167.6,0.01,-0.96984,6e-05,2.41574]
[1777381692859,34.45,76171.8,0.01,-0.96961,6e-05,2.43149]
[1777381694110,34.45,76164.07,0.01,-0.97004,6e-05,2.40241]
[1777381699905,34.45,76164.27,0.01,-0.97003,6e-05,2.40317]
[1777381701919,34.45,76158.53,0.01,-0.97035,6e-05,2.38179]
[1777381702926,34.45,76150.01,0.01,-0.97081,5e-05,2.35041]
[1777381704940,34.45,76163.74,0.01,-0.97005,6e-05,2.40148]
[1777381705954,34.45,76172.81,0.01,-0.96954,6e-05,2.43553]
[1777381706961,34.45,76182.93,0.01,-0.96897,6e-05,2.47385]
[1777381707968,34.46,76194.77,0.01,-0.96827,6e-05,2.52005]
[1777381711997,34.46,76188.23,0.01,-0.96871,6e-05,2.49007]
[1777381713003,34.45,76184.31,0.01,-0.96894,6e-05,2.47472]
[1777381718043,34.45,76183.82,0.01,-0.96898,6e-05,2.47217]
[1777381720063,34.45,76172.69,0.01,-0.96962,6e-05,2.42971]
[1777381725090,34.45,76168.19,0.01,-0.96987,6e-05,2.41247]
[1777381730125,34.45,76167.23,0.01,-0.96993,6e-05,2.40878]
[1777381735162,34.45,76168.98,0.01,-0.96983,6e-05,2.41517]
[1777381740197,34.45,76163.67,0.01,-0.97013,6e-05,2.39512]
[1777381745232,34.45,76159.71,0.01,-0.97035,6e-05,2.38035]
[1777381750266,34.45,76157.28,0.01,-0.97049,6e-05,2.37127]
[1777381751274,34.45,76151.23,0.01,-0.97082,5e-05,2.34887]
[1777381753527,34.45,76153.27,0.01,-0.97071,5e-05,2.35658]
[1777381759330,34.45,76155.74,0.01,-0.97056,6e-05,2.36611]
[1777381764365,34.45,76157.27,0.01,-0.97048,6e-05,2.37211]
[1777381769401,34.45,76156.82,0.01,-0.9705,6e-05,2.37076]
[1777381774436,34.46,76159.01,0.01,-0.97042,6e-05,2.3745]
[1777381779471,34.46,76154.79,0.01,-0.97066,5e-05,2.35898]
[1777381783745,34.46,76137.86,0.01,-0.97157,5e-05,2.29734]
[1777381785512,34.46,76135.26,0.01,-0.9717,5e-05,2.2881]
[1777381788533,34.46,76116.98,0.01,-0.97266,5e-05,2.22332]
[1777381789540,34.46,76110.34,0.01,-0.973,5e-05,2.19989]
[1777381791555,34.46,76107.31,0.01,-0.97314,5e-05,2.19006]
[1777381792561,34.48,76098.9,0.01,-0.97352,5e-05,2.16399]
[1777381796593,34.48,76082.55,0.01,-0.97432,5e-05,2.10872]
[1777381797600,34.5,76057.94,0.01,-0.97545,5e-05,2.03015]
[1777381798607,34.52,76063.01,0.01,-0.97513,5e-05,2.0523]
[1777381799614,34.54,76070.4,0.01,-0.9747,5e-05,2.08202]
[1777381800620,34.56,76079.2,0.01,-0.97421,5e-05,2.11628]
[1777381801636,34.58,76077.54,0.01,-0.97423,5e-05,2.11448]
[1777381802641,34.58,76057.85,0.01,-0.97518,5e-05,2.04863]
[1777381803970,34.6,76045.42,0.01,-0.9757,5e-05,2.01243]
[1777381805719,34.6,76033.27,0.01,-0.97626,5e-05,1.97288]
[1777381806679,34.65,76026.82,0.01,-0.97641,5e-05,1.96246]
[1777381810727,34.75,76020.65,0.01,-0.97634,5e-05,1.96667]
[1777381811736,34.75,76012.7,0.01,-0.9767,4e-05,1.94127]
[1777381812731,34.78,75974.68,0.01,-0.97828,4e-05,1.82873]
[1777381813739,34.81,75950.2,0.01,-0.97922,4e-05,1.76124]
[1777381814743,34.82,75944.32,0.01,-0.97944,4e-05,1.74566]
[1777381815753,34.83,75944.32,0.01,-0.97938,4e-05,1.74937]
[1777381817792,34.9,75952.35,0.01,-0.97885,4e-05,1.78773]
[1777381818779,34.9,75961.42,0.01,-0.97847,4e-05,1.81488]
[1777381819785,34.98,75992.32,0.01,-0.97691,4e-05,1.92631]
[1777381820792,35.01,75996.4,0.01,-0.97664,4e-05,1.94541]
[1777381821795,35.01,76001.71,0.01,-0.9764,5e-05,1.96225]
[1777381822809,35.01,76004.37,0.01,-0.97626,5e-05,1.9719]
[1777381825834,35.02,75990.56,0.01,-0.97687,4e-05,1.92926]
[1777381826847,35.02,75976.74,0.01,-0.97747,4e-05,1.88675]
[1777381827850,35.02,75966.89,0.01,-0.97787,4e-05,1.85782]
[1777381828869,35.03,75963.89,0.01,-0.97797,4e-05,1.85052]
[1777381832883,35.13,75974.17,0.01,-0.97728,4e-05,1.89907]
[1777381834207,35.13,75998.92,0.01,-0.97617,5e-05,1.97752]
[1777381834897,35.14,75998.92,0.01,-0.97616,5e-05,1.97811]
[1777381835917,35.14,76002.76,0.01,-0.97598,5e-05,1.99091]
[1777381840939,35.15,75999.94,0.01,-0.97607,5e-05,1.98442]
[1777381844278,35.16,75988.17,0.01,-0.97658,4e-05,1.94853]
[1777381844971,35.16,75988.17,0.01,-0.97657,4e-05,1.94905]
[1777381845974,35.16,75981.34,0.01,-0.97687,4e-05,1.92815]
[1777381846983,35.16,75981.23,0.01,-0.97686,4e-05,1.92839]
[1777381850003,35.17,75989.59,0.01,-0.97647,4e-05,1.95642]
[1777381853023,35.18,75997.61,0.01,-0.97608,5e-05,1.98352]
[1777381856059,35.19,75989.78,0.01,-0.97641,4e-05,1.96016]
[1777381861084,35.2,75991.79,0.01,-0.97628,5e-05,1.96923]
[1777381862091,35.2,75998.9,0.01,-0.97595,5e-05,1.99244]
[1777381863102,35.2,76002.47,0.01,-0.97578,5e-05,2.0044]
[1777381866120,35.21,76007.51,0.01,-0.97553,5e-05,2.0221]
[1777381867140,35.21,76013.2,0.01,-0.97526,5e-05,2.04104]
[1777381868139,35.21,76022.5,0.01,-0.97482,5e-05,2.07195]
[1777381869142,35.22,76029.81,0.01,-0.97446,5e-05,2.09652]
[1777381870149,35.22,76029.89,0.01,-0.97445,5e-05,2.09712]
[1777381872163,35.22,76022.94,0.01,-0.97477,5e-05,2.0748]
[1777381873171,35.22,76014.32,0.01,-0.97518,5e-05,2.04689]
[1777381874178,35.22,76012.77,0.01,-0.97524,5e-05,2.04225]
[1777381876191,35.23,76020.4,0.01,-0.97487,5e-05,2.06807]
[1777381878222,35.23,76035.84,0.01,-0.97412,5e-05,2.12007]
[1777381879220,35.23,76047.18,0.01,-0.97357,5e-05,2.15831]
[1777381880240,35.23,76058.82,0.01,-0.97298,5e-05,2.19863]
[1777381881236,35.23,76070.07,0.01,-0.9724,5e-05,2.23804]
[1777381882243,35.24,76078.62,0.01,-0.97196,5e-05,2.26819]
[1777381883251,35.24,76084.81,0.01,-0.97164,5e-05,2.29004]
[1777381884257,35.24,76088.54,0.01,-0.97144,5e-05,2.30347]
[1777381887278,35.24,76095.22,0.01,-0.97108,5e-05,2.3278]
[1777381892313,35.24,76097.72,0.01,-0.97099,5e-05,2.33265]
[1777381897348,35.24,76104.93,0.01,-0.9706,5e-05,2.35937]
[1777381898354,35.24,76112.05,0.01,-0.97021,5e-05,2.38524]
[1777381899371,35.24,76116.29,0.01,-0.96998,5e-05,2.40078]
[1777381900370,35.24,76126.15,0.01,-0.96943,6e-05,2.43716]
[1777381901378,35.24,76133.86,0.01,-0.969,6e-05,2.46585]
[1777381902383,35.24,76141.5,0.01,-0.96857,6e-05,2.4945]
[1777381903391,35.24,76151.54,0.01,-0.96799,6e-05,2.53243]
[1777381904401,35.25,76163.75,0.01,-0.96727,6e-05,2.57978]
[1777381905406,35.25,76163.83,0.01,-0.96726,6e-05,2.58062]
[1777381906413,35.25,76165.4,0.01,-0.96715,6e-05,2.58767]
[1777381909442,35.26,76160.22,0.01,-0.96744,6e-05,2.56871]
[1777381912460,35.25,76154.33,0.01,-0.9678,6e-05,2.5453]
[1777381917494,35.26,76159.53,0.01,-0.96747,6e-05,2.567]
[1777381922532,35.27,76159.88,0.01,-0.96741,6e-05,2.57096]
[1777381923538,35.27,76149.43,0.01,-0.96801,6e-05,2.53152]
[1777381924846,35.27,76128.01,0.01,-0.96923,6e-05,2.45078]
[1777381925551,35.27,76128.14,0.01,-0.96922,6e-05,2.45115]
[1777381928572,35.27,76138.07,0.01,-0.96867,6e-05,2.48796]
[1777381929579,35.27,76147.07,0.01,-0.96815,6e-05,2.52182]
[1777381930587,35.27,76149.11,0.01,-0.96804,6e-05,2.52941]
[1777381933608,35.27,76141.83,0.01,-0.96847,6e-05,2.50119]
[1777381934921,35.27,76135.46,0.01,-0.96883,6e-05,2.47707]
[1777381936629,35.26,76131.58,0.01,-0.96905,6e-05,2.46226]
[1777381938643,35.26,76130.2,0.01,-0.96913,6e-05,2.45691]
[1777381941665,35.26,76133.83,0.01,-0.96894,6e-05,2.47015]
[1777381943678,35.26,76137.64,0.01,-0.96871,6e-05,2.48497]
[1777381946700,35.27,76117.1,0.01,-0.96983,5e-05,2.41057]
[1777381947714,35.27,76107.43,0.01,-0.97036,5e-05,2.37528]
[1777381952743,35.27,76107.31,0.01,-0.97042,5e-05,2.37022]
[1777381956771,35.27,76107.96,0.01,-0.97038,5e-05,2.37275]
[1777381959796,35.27,76099.37,0.01,-0.97084,5e-05,2.34187]
[1777381962815,35.28,76094.17,0.01,-0.97111,5e-05,2.32353]
[1777381967848,35.28,76096.75,0.01,-0.97097,5e-05,2.33328]
[1777381972882,35.28,76092.7,0.01,-0.97117,5e-05,2.31928]
[1777381977917,35.28,76089.08,0.01,-0.97136,5e-05,2.30692]
[1777381982952,35.29,76084.57,0.01,-0.97159,5e-05,2.29151]
[1777381987987,35.29,76085.54,0.01,-0.97152,5e-05,2.29566]
[1777381993024,35.29,76080.78,0.01,-0.97176,5e-05,2.27951]
[1777381998059,35.29,76077.51,0.01,-0.97192,5e-05,2.26878]
[1777382004102,35.3,76079.37,0.01,-0.97181,5e-05,2.27632]
[1777382009137,35.3,76085.13,0.01,-0.97151,5e-05,2.29667]
[1777382010144,35.3,76090.79,0.01,-0.97121,5e-05,2.31677]
[1777382012157,35.3,76096.67,0.01,-0.97095,5e-05,2.33321]
[1777382017193,35.3,76103.27,0.01,-0.97059,5e-05,2.3573]
[1777382021221,35.3,76110.77,0.01,-0.97019,5e-05,2.38467]
[1777382026256,35.3,76111.46,0.01,-0.97015,5e-05,2.38727]
[1777382027262,35.3,76106.42,0.01,-0.97042,5e-05,2.36898]
[1777382028270,35.3,76099.63,0.01,-0.97078,5e-05,2.34451]
[1777382029277,35.3,76098.55,0.01,-0.97084,5e-05,2.34074]
[1777382031293,35.3,76093.19,0.01,-0.97112,5e-05,2.32178]
[1777382036329,35.31,76097.78,0.01,-0.97087,5e-05,2.33897]
[1777382041361,35.31,76094.9,0.01,-0.97102,5e-05,2.32872]
[1777382046396,35.31,76091.95,0.01,-0.97118,5e-05,2.31812]
[1777382051431,35.31,76087.42,0.01,-0.97141,5e-05,2.30207]
[1777382056466,35.31,76089.39,0.01,-0.97131,5e-05,2.30916]
[1777382061505,35.31,76085.19,0.01,-0.97153,5e-05,2.29429]
[1777382062508,35.31,76070.26,0.01,-0.9723,5e-05,2.24183]
[1777382063515,35.31,76064.62,0.01,-0.97259,5e-05,2.22234]
[1777382064523,35.31,76063.54,0.01,-0.97264,5e-05,2.21874]
[1777382069564,35.31,76058.36,0.01,-0.97289,5e-05,2.2016]
[1777382072581,35.31,76064.2,0.01,-0.97264,5e-05,2.21756]
[1777382077615,35.32,76071.01,0.01,-0.97229,5e-05,2.24198]
[1777382079630,35.32,76076.74,0.01,-0.97199,5e-05,2.2621]
[1777382080637,35.32,76082.75,0.01,-0.97168,5e-05,2.28333]
[1777382081643,35.32,76084.99,0.01,-0.97156,5e-05,2.29145]
[1777382085987,35.32,76092.48,0.01,-0.97115,5e-05,2.31888]
[1777382088697,35.32,76099.93,0.01,-0.97075,5e-05,2.34583]
[1777382093732,35.32,76101.01,0.01,-0.97068,5e-05,2.35019]
[1777382096057,35.33,76106.6,0.01,-0.97038,5e-05,2.37059]
[1777382099774,35.33,76112.36,0.01,-0.97006,5e-05,2.3918]
[1777382102797,35.33,76117.2,0.01,-0.9698,5e-05,2.40946]
[1777382103802,35.33,76109.78,0.01,-0.9702,5e-05,2.3824]
[1777382108840,35.33,76106.98,0.01,-0.97035,5e-05,2.37259]
[1777382109844,35.33,76101.45,0.01,-0.97065,5e-05,2.35259]
[1777382110852,35.33,76101.46,0.01,-0.97065,5e-05,2.35273]
[1777382113874,35.33,76108.48,0.01,-0.97026,5e-05,2.37845]
[1777382116202,35.33,76106.56,0.01,-0.97036,5e-05,2.37164]
[1777382118907,35.33,76100.64,0.01,-0.97068,5e-05,2.35042]
[1777382120922,35.33,76096.1,0.01,-0.97092,5e-05,2.33436]
[1777382124951,35.33,76086.74,0.01,-0.97141,5e-05,2.30149]
[1777382126273,35.34,76074.01,0.01,-0.97207,5e-05,2.25675]
[1777382127971,35.34,76073.82,0.01,-0.97208,5e-05,2.2562]
[1777382133006,35.34,76062.47,0.01,-0.9727,5e-05,2.21259]
[1777382134014,35.34,76058.6,0.01,-0.9729,5e-05,2.19941]
[1777382136343,35.34,76055.37,0.01,-0.97305,5e-05,2.1889]
[1777382140055,35.34,76047.43,0.01,-0.97344,5e-05,2.16243]
[1777382141063,35.34,76042.35,0.01,-0.97368,5e-05,2.14547]
[1777382143076,35.35,76043.36,0.01,-0.97363,5e-05,2.14939]
[1777382146414,35.35,76030.34,0.01,-0.97424,5e-05,2.10695]
[1777382148112,35.35,76023.27,0.01,-0.97458,5e-05,2.08351]
[1777382149119,35.35,76023.43,0.01,-0.97457,5e-05,2.08435]
[1777382150126,35.35,76020.46,0.01,-0.97471,5e-05,2.07491]
[1777382153148,35.36,76013.69,0.01,-0.97501,5e-05,2.05381]
[1777382155477,35.36,76004.78,0.01,-0.97541,5e-05,2.026]
[1777382156487,35.37,76008.72,0.01,-0.97522,5e-05,2.0392]
[1777382159189,35.37,76015.77,0.01,-0.97487,5e-05,2.06344]
[1777382161204,35.38,76019.74,0.01,-0.97467,5e-05,2.07721]
[1777382162211,35.38,76009.92,0.01,-0.97513,5e-05,2.04541]
[1777382163222,35.38,76002.91,0.01,-0.97545,5e-05,2.02309]
[1777382165235,35.38,76000.56,0.01,-0.97555,5e-05,2.01638]
[1777382169262,35.39,76007.28,0.01,-0.97521,5e-05,2.03987]
[1777382170266,35.39,76007.48,0.01,-0.97519,5e-05,2.04092]
[1777382174294,35.4,76002.53,0.01,-0.9754,5e-05,2.02656]
[1777382179334,35.41,76000.15,0.01,-0.97548,5e-05,2.021]
[1777382184365,35.42,76011.01,0.01,-0.97494,5e-05,2.05839]
[1777382185372,35.42,76013.74,0.01,-0.9748,5e-05,2.06804]
[1777382186694,35.42,76024.43,0.01,-0.97429,5e-05,2.10329]
[1777382188393,35.42,76025.15,0.01,-0.97425,5e-05,2.10631]
[1777382193428,35.43,76026.84,0.01,-0.9742,5e-05,2.10888]
[1777382194435,35.43,76033.1,0.01,-0.97389,5e-05,2.13006]
[1777382195442,35.43,76031.53,0.01,-0.97396,5e-05,2.12507]
[1777382200478,35.44,76022.24,0.01,-0.97439,5e-05,2.09551]
[1777382201484,35.44,76018.42,0.01,-0.97457,5e-05,2.08322]
[1777382203499,35.44,76017.0,0.01,-0.97463,5e-05,2.07922]
[1777382205514,35.45,76022.22,0.01,-0.97437,5e-05,2.09712]
[1777382210549,35.45,76024.56,0.01,-0.97423,5e-05,2.10642]
[1777382211554,35.46,76029.97,0.01,-0.97396,5e-05,2.12502]
[1777382213569,35.46,76024.4,0.01,-0.97423,5e-05,2.10675]
[1777382216590,35.46,76020.0,0.01,-0.97443,5e-05,2.09311]
[1777382221626,35.47,76018.59,0.01,-0.97447,5e-05,2.09011]
[1777382226660,35.48,76022.75,0.01,-0.97425,5e-05,2.10546]
[1777382231694,35.48,76026.55,0.01,-0.97404,5e-05,2.11952]
[1777382233709,35.49,76046.24,0.01,-0.97306,5e-05,2.18664]
[1777382234717,35.49,76047.59,0.01,-0.97299,5e-05,2.19161]
[1777382239751,35.49,76051.87,0.01,-0.97276,5e-05,2.20775]
[1777382241765,35.5,76063.17,0.01,-0.97217,5e-05,2.2474]
[1777382242772,35.5,76065.7,0.01,-0.97204,5e-05,2.25647]
[1777382244785,35.5,76075.85,0.01,-0.97151,5e-05,2.29251]
[1777382245793,35.5,76075.99,0.01,-0.9715,5e-05,2.29318]
[1777382250830,35.5,76076.75,0.01,-0.97144,5e-05,2.29673]
[1777382254856,35.51,76068.35,0.01,-0.97192,5e-05,2.26324]
[1777382255863,35.51,76058.78,0.01,-0.97241,5e-05,2.23034]
[1777382260899,35.51,76056.63,0.01,-0.97251,5e-05,2.22343]
[1777382265244,35.51,76061.94,0.01,-0.97223,5e-05,2.24233]
[1777382266941,35.51,76064.39,0.01,-0.9721,5e-05,2.25125]
[1777382270968,35.52,76069.77,0.01,-0.97182,5e-05,2.27035]
[1777382275315,35.52,76075.01,0.01,-0.97154,5e-05,2.28894]
[1777382281039,35.52,76075.85,0.01,-0.97149,5e-05,2.29239]
[1777382286074,35.52,76076.17,0.01,-0.97147,5e-05,2.29393]
[1777382291109,35.52,76077.53,0.01,-0.9714,5e-05,2.29893]
[1777382296145,35.52,76077.44,0.01,-0.9714,5e-05,2.29864]
[1777382301180,35.52,76080.41,0.01,-0.97124,5e-05,2.30941]
[1777382305527,35.53,76085.5,0.01,-0.97096,5e-05,2.32826]
[1777382310247,35.53,76093.34,0.01,-0.97054,5e-05,2.35658]
[1777382311253,35.53,76094.55,0.01,-0.97053,5e-05,2.3562]
[1777382312260,35.53,76100.48,0.01,-0.97021,5e-05,2.37759]
[1777382313268,35.53,76101.87,0.01,-0.97013,5e-05,2.38262]
[1777382315598,35.53,76108.13,0.01,-0.96979,5e-05,2.4054]
[1777382319312,35.53,76109.1,0.01,-0.96974,5e-05,2.40886]
[1777382324344,35.53,76110.23,0.01,-0.96968,5e-05,2.41288]
[1777382327366,35.53,76115.27,0.01,-0.9694,6e-05,2.43133]
[1777382332401,35.53,76112.95,0.01,-0.96953,6e-05,2.42269]
[1777382333408,35.53,76107.82,0.01,-0.96981,5e-05,2.4039]
[1777382334416,35.53,76101.48,0.01,-0.97016,5e-05,2.38086]
[1777382335739,35.53,76102.83,0.01,-0.97008,5e-05,2.38583]
[1777382341464,35.53,76106.62,0.01,-0.96987,5e-05,2.39988]
[1777382346499,35.53,76103.05,0.01,-0.97007,5e-05,2.3871]
[1777382351851,35.53,76098.21,0.01,-0.97033,5e-05,2.36973]
[1777382357576,35.53,76101.96,0.01,-0.97012,5e-05,2.38351]
[1777382362612,35.53,76101.24,0.01,-0.97016,5e-05,2.38076]
[1777382366639,35.53,76106.26,0.01,-0.96989,5e-05,2.39901]
[1777382371675,35.53,76109.39,0.01,-0.96977,5e-05,2.40549]
[1777382376709,35.53,76114.22,0.01,-0.96951,6e-05,2.42313]
[1777382381744,35.53,76119.2,0.01,-0.96923,6e-05,2.44138]
[1777382384769,35.53,76113.5,0.01,-0.96955,6e-05,2.42033]
[1777382389801,35.53,76110.52,0.01,-0.96971,5e-05,2.40941]
[1777382391815,35.53,76109.01,0.01,-0.9698,5e-05,2.40394]
[1777382393829,35.53,76103.06,0.01,-0.97012,5e-05,2.38236]
[1777382394836,35.53,76096.39,0.01,-0.97048,5e-05,2.35833]
[1777382395843,35.53,76093.75,0.01,-0.97062,5e-05,2.34895]
[1777382400878,35.53,76091.52,0.01,-0.97073,5e-05,2.3414]
[1777382404906,35.53,76096.58,0.01,-0.97045,5e-05,2.36034]
[1777382406920,35.54,76102.12,0.01,-0.97015,5e-05,2.38047]
[1777382411955,35.54,76098.92,0.01,-0.97032,5e-05,2.36916]
[1777382413972,35.54,76092.08,0.01,-0.97068,5e-05,2.34468]
[1777382417310,35.54,76097.3,0.01,-0.9704,5e-05,2.36367]
[1777382423038,35.54,76099.79,0.01,-0.97026,5e-05,2.37289]
[1777382428073,35.54,76101.66,0.01,-0.97016,5e-05,2.37968]
[1777382433422,35.54,76102.98,0.01,-0.97015,5e-05,2.37965]
[1777382436130,35.54,76109.29,0.01,-0.9698,5e-05,2.40258]
[1777382438142,35.54,76115.96,0.01,-0.96943,6e-05,2.42694]
[1777382439149,35.54,76119.66,0.01,-0.96921,6e-05,2.44193]
[1777382441167,35.55,76125.14,0.01,-0.96888,6e-05,2.46349]
[1777382446201,35.56,76125.26,0.01,-0.96884,6e-05,2.46643]
[1777382451236,35.57,76122.18,0.01,-0.96896,6e-05,2.45808]
[1777382454257,35.57,76113.79,0.01,-0.96943,6e-05,2.42751]
[1777382455266,35.57,76110.53,0.01,-0.96961,6e-05,2.41547]
[1777382457602,35.57,76103.18,0.01,-0.97001,5e-05,2.38854]
[1777382463322,35.57,76097.18,0.01,-0.97034,5e-05,2.36681]
[1777382466344,35.57,76091.11,0.01,-0.97066,5e-05,2.34511]
[1777382471377,35.58,76086.25,0.01,-0.97092,5e-05,2.32808]
[1777382476413,35.58,76082.04,0.01,-0.97113,5e-05,2.31344]
[1777382481452,35.58,76078.61,0.01,-0.97131,5e-05,2.30172]
[1777382486484,35.58,76077.11,0.01,-0.97138,5e-05,2.29672]
[1777382487491,35.58,76085.67,0.01,-0.97093,5e-05,2.32712]
[1777382488498,35.58,76092.53,0.01,-0.97056,5e-05,2.35166]
[1777382489505,35.58,76091.25,0.01,-0.97063,5e-05,2.34704]
[1777382490841,35.58,76083.1,0.01,-0.97107,5e-05,2.318]
[1777382496555,35.58,76084.6,0.01,-0.97104,5e-05,2.31874]
[1777382501591,35.58,76085.64,0.01,-0.97098,5e-05,2.32258]
[1777382506626,35.58,76091.33,0.01,-0.97068,5e-05,2.343]
[1777382511660,35.58,76093.03,0.01,-0.97059,5e-05,2.34903]
[1777382516694,35.58,76096.01,0.01,-0.97043,5e-05,2.35978]
[1777382521052,35.58,76102.12,0.01,-0.9701,5e-05,2.38175]
[1777382522738,35.58,76108.94,0.01,-0.96973,5e-05,2.40646]
[1777382523743,35.58,76110.55,0.01,-0.96963,6e-05,2.41302]
[1777382528780,35.6,76116.12,0.01,-0.96927,6e-05,2.4367]
[1777382533819,35.61,76122.62,0.01,-0.96886,6e-05,2.46388]
[1777382538851,35.62,76121.34,0.01,-0.96888,6e-05,2.4621]
[1777382543885,35.63,76117.96,0.01,-0.96903,6e-05,2.45253]
[1777382548919,35.65,76119.27,0.01,-0.96891,6e-05,2.46025]
[1777382550933,35.65,76114.18,0.01,-0.96918,6e-05,2.44261]
[1777382555968,35.66,76113.72,0.01,-0.96922,6e-05,2.43895]
[1777382562011,35.66,76113.81,0.01,-0.96922,6e-05,2.43891]
[1777382564024,35.66,76102.8,0.01,-0.96983,5e-05,2.39832]
[1777382565032,35.66,76102.69,0.01,-0.96984,5e-05,2.39781]
[1777382566038,35.66,76097.16,0.01,-0.97014,5e-05,2.37768]
[1777382567046,35.66,76098.56,0.01,-0.97007,5e-05,2.38267]
[1777382572080,35.66,76100.16,0.01,-0.96998,5e-05,2.38807]
[1777382577114,35.66,76102.31,0.01,-0.96987,5e-05,2.39551]
[1777382580136,35.66,76092.36,0.01,-0.97041,5e-05,2.35941]
[1777382581143,35.66,76091.4,0.01,-0.97047,5e-05,2.35597]
[1777382586178,35.66,76093.6,0.01,-0.97035,5e-05,2.36384]
[1777382591543,35.66,76090.2,0.01,-0.97053,5e-05,2.35162]
[1777382597254,35.66,76089.61,0.01,-0.97056,5e-05,2.34954]
[1777382602289,35.66,76093.17,0.01,-0.97037,5e-05,2.36228]
[1777382607325,35.65,76093.64,0.01,-0.97035,5e-05,2.36385]
[1777382612360,35.65,76094.71,0.01,-0.97035,5e-05,2.36273]
[1777382617396,35.65,76093.87,0.01,-0.9704,5e-05,2.35967]
[1777382622430,35.65,76093.85,0.01,-0.9704,5e-05,2.35954]
[1777382627465,35.65,76092.24,0.01,-0.97048,5e-05,2.3537]
[1777382632499,35.65,76091.68,0.01,-0.97051,5e-05,2.3517]
[1777382637534,35.65,76086.98,0.01,-0.97077,5e-05,2.33496]
[1777382642570,35.65,76089.8,0.01,-0.97061,5e-05,2.34512]
[1777382647605,35.65,76091.98,0.01,-0.9705,5e-05,2.35293]
[1777382652640,35.65,76095.61,0.01,-0.9703,5e-05,2.36588]
[1777382657675,35.65,76105.15,0.01,-0.96979,5e-05,2.4003]
[1777382658682,35.65,76106.82,0.01,-0.96969,5e-05,2.4063]
[1777382663716,35.65,76107.99,0.01,-0.96964,5e-05,2.4101]
[1777382668754,35.65,76106.49,0.01,-0.96973,5e-05,2.40416]
[1777382672115,35.65,76101.45,0.01,-0.97006,5e-05,2.38087]
[1777382677816,35.65,76101.43,0.01,-0.97006,5e-05,2.38073]
[1777382682853,35.65,76102.46,0.01,-0.97001,5e-05,2.38441]
[1777382687887,35.65,76103.29,0.01,-0.96997,5e-05,2.38731]
[1777382692922,35.65,76102.73,0.01,-0.97,5e-05,2.38517]
[1777382697958,35.65,76102.91,0.01,-0.96999,5e-05,2.38574]
[1777382702993,35.65,76109.34,0.01,-0.96964,5e-05,2.40901]
[1777382708029,35.65,76106.04,0.01,-0.96982,5e-05,2.39675]
[1777382713062,35.65,76107.06,0.01,-0.96977,5e-05,2.40026]
[1777382718100,35.64,76111.65,0.01,-0.96952,6e-05,2.41675]
[1777382723134,35.64,76111.22,0.01,-0.96955,6e-05,2.41488]
[1777382728170,35.64,76109.65,0.01,-0.96964,6e-05,2.40892]
[1777382733206,35.64,76105.92,0.01,-0.96991,5e-05,2.39028]
[1777382738241,35.64,76101.0,0.01,-0.97017,5e-05,2.3725]
[1777382743276,35.64,76097.1,0.01,-0.97038,5e-05,2.35855]
[1777382748310,35.64,76095.39,0.01,-0.97047,5e-05,2.35254]
[1777382753345,35.64,76098.85,0.01,-0.97028,5e-05,2.36503]
[1777382758380,35.64,76102.69,0.01,-0.97008,5e-05,2.37889]
[1777382762756,35.64,76109.34,0.01,-0.96971,5e-05,2.40301]
[1777382768450,35.64,76107.73,0.01,-0.9698,5e-05,2.39701]
[1777382773486,35.65,76105.39,0.01,-0.96991,5e-05,2.39003]
[1777382778521,35.66,76104.73,0.01,-0.96989,5e-05,2.39142]
[1777382783556,35.76,76107.52,0.01,-0.96939,6e-05,2.42436]
[1777382788593,35.84,76104.76,0.01,-0.96924,6e-05,2.43404]
[1777382793630,35.84,76104.61,0.01,-0.96931,6e-05,2.42807]
[1777382798665,35.84,76103.72,0.01,-0.96937,6e-05,2.42435]
[1777382803701,35.84,76105.72,0.01,-0.96927,6e-05,2.4312]
[1777382808735,35.83,76105.13,0.01,-0.96931,6e-05,2.42857]
[1777382813771,35.83,76103.55,0.01,-0.9694,6e-05,2.4224]
[1777382818805,35.83,76106.29,0.01,-0.96925,6e-05,2.43198]
[1777382823841,35.83,76104.4,0.01,-0.96936,6e-05,2.42467]
[1777382828876,35.83,76103.8,0.01,-0.9694,6e-05,2.42202]
[1777382833911,35.83,76100.96,0.01,-0.96957,5e-05,2.4113]
[1777382838946,35.82,76102.77,0.01,-0.96947,6e-05,2.41748]
[1777382844990,35.82,76102.88,0.01,-0.96947,6e-05,2.41739]
[1777382850026,35.82,76101.77,0.01,-0.96954,5e-05,2.4129]
[1777382855060,35.82,76099.44,0.01,-0.96973,5e-05,2.39915]
[1777382861102,35.82,76100.19,0.01,-0.9697,5e-05,2.40152]
[1777382866138,35.82,76087.85,0.01,-0.97037,5e-05,2.35684]
[1777382867144,35.82,76077.24,0.01,-0.97094,5e-05,2.31913]
[1777382868152,35.82,76076.78,0.01,-0.97096,5e-05,2.31761]
[1777382873186,35.82,76077.07,0.01,-0.97094,5e-05,2.31914]
[1777382878221,35.82,76080.17,0.01,-0.97076,5e-05,2.33068]
[1777382883259,35.82,76080.47,0.01,-0.97074,5e-05,2.33227]
[1777382888294,35.82,76080.03,0.01,-0.97076,5e-05,2.33118]
[1777382893329,35.83,76082.12,0.01,-0.97064,5e-05,2.33915]
[1777382897357,35.83,76076.16,0.01,-0.97095,5e-05,2.31848]
[1777382900379,35.83,76070.43,0.01,-0.97124,5e-05,2.29875]
[1777382903399,35.83,76069.22,0.01,-0.97129,5e-05,2.29508]
[1777382905413,35.84,76070.59,0.01,-0.97122,5e-05,2.30025]
[1777382908434,35.84,76078.22,0.01,-0.97081,5e-05,2.32731]
[1777382910449,35.84,76080.76,0.01,-0.97068,5e-05,2.33653]
[1777382915482,35.84,76080.19,0.01,-0.97076,5e-05,2.33014]
[1777382920518,35.84,76078.83,0.01,-0.97082,5e-05,2.3258]
[1777382925553,35.84,76078.44,0.01,-0.97083,5e-05,2.32488]
[1777382929581,35.84,76087.93,0.01,-0.97032,5e-05,2.35899]
[1777382930588,35.84,76089.38,0.01,-0.97024,5e-05,2.3642]
[1777382935622,35.84,76090.16,0.01,-0.9702,5e-05,2.36702]
[1777382940657,35.84,76092.16,0.01,-0.9701,5e-05,2.37412]
[1777382944072,35.84,76085.91,0.01,-0.97043,5e-05,2.35167]
[1777382949720,35.84,76086.16,0.01,-0.97042,5e-05,2.3526]
[1777382954145,35.84,76090.87,0.01,-0.97017,5e-05,2.36945]
[1777382958784,35.84,76105.47,0.01,-0.96937,6e-05,2.42208]
[1777382959791,35.84,76113.36,0.01,-0.96894,6e-05,2.45083]
[1777382960813,35.84,76113.71,0.01,-0.96891,6e-05,2.45269]
[1777382961806,35.84,76122.55,0.01,-0.96841,6e-05,2.48536]
[1777382962819,35.84,76174.51,0.01,-0.96535,6e-05,2.68359]
[1777382964240,35.85,76195.26,0.01,-0.96406,6e-05,2.76618]
[1777382965838,35.85,76201.97,0.01,-0.96364,6e-05,2.7932]
[1777382966852,35.85,76167.59,0.01,-0.96577,6e-05,2.65711]
[1777382967851,35.84,76162.33,0.01,-0.96609,6e-05,2.63611]
[1777382968860,35.85,76175.71,0.01,-0.96528,6e-05,2.68855]
[1777382969866,35.85,76174.77,0.01,-0.96533,6e-05,2.68509]
[1777382970872,35.85,76169.07,0.01,-0.96567,6e-05,2.66303]
[1777382971880,35.85,76161.01,0.01,-0.96622,6e-05,2.62684]
[1777382972889,35.85,76151.65,0.01,-0.96678,6e-05,2.59035]
[1777382974311,35.85,76155.06,0.01,-0.96657,6e-05,2.60416]
[1777382975907,35.85,76168.56,0.01,-0.96576,6e-05,2.65669]
[1777382976916,35.85,76171.51,0.01,-0.96557,6e-05,2.66847]
[1777382978930,35.85,76165.31,0.01,-0.96594,6e-05,2.64488]
[1777382982959,35.86,76155.46,0.01,-0.96651,6e-05,2.60804]
[1777382984384,35.86,76163.07,0.01,-0.96604,6e-05,2.63812]
[1777382985982,35.86,76164.28,0.01,-0.96597,6e-05,2.64312]
[1777382987993,35.87,76165.1,0.01,-0.96591,6e-05,2.64689]
[1777382993029,35.87,76168.57,0.01,-0.96567,6e-05,2.66213]
[1777382994459,35.87,76174.67,0.01,-0.96529,6e-05,2.68627]
[1777382996049,35.88,76180.83,0.01,-0.96491,6e-05,2.71094]
[1777382999070,35.88,76176.34,0.01,-0.96517,6e-05,2.69391]
[1777383001095,35.88,76165.97,0.01,-0.9658,6e-05,2.65364]
[1777383003107,35.88,76160.58,0.01,-0.96611,6e-05,2.63364]
[1777383004531,35.88,76150.95,0.01,-0.96668,6e-05,2.59695]
[1777383006125,35.89,76156.26,0.01,-0.96636,6e-05,2.61772]
[1777383007133,35.89,76144.19,0.01,-0.96706,6e-05,2.57232]
[1777383008141,35.89,76131.2,0.01,-0.9678,6e-05,2.52377]
[1777383010157,35.89,76125.28,0.01,-0.96814,6e-05,2.50215]
[1777383011165,35.9,76131.34,0.01,-0.96777,6e-05,2.52583]
[1777383014605,35.9,76121.07,0.01,-0.96834,6e-05,2.48902]
[1777383016196,35.91,76117.98,0.01,-0.96849,6e-05,2.47867]
[1777383018226,35.91,76125.08,0.01,-0.96808,6e-05,2.50559]
[1777383019232,35.91,76144.22,0.01,-0.96696,6e-05,2.57864]
[1777383020231,35.92,76149.92,0.01,-0.96662,6e-05,2.60076]
[1777383023277,35.92,76126.51,0.01,-0.96797,6e-05,2.51297]
[1777383024259,35.92,76118.57,0.01,-0.96841,6e-05,2.48432]
[1777383025266,35.92,76133.12,0.01,-0.96758,6e-05,2.53866]
[1777383026273,35.92,76146.03,0.01,-0.96681,6e-05,2.58813]
[1777383027285,35.93,76160.56,0.01,-0.96594,6e-05,2.64483]
[1777383028286,35.93,76164.28,0.01,-0.96571,6e-05,2.65957]
[1777383029294,35.93,76156.67,0.01,-0.96616,6e-05,2.63039]
[1777383030301,35.93,76154.57,0.01,-0.96628,6e-05,2.62264]
[1777383035337,35.94,76153.31,0.01,-0.96639,6e-05,2.61436]
[1777383036343,35.94,76147.87,0.01,-0.96671,6e-05,2.5939]
[1777383037350,35.94,76146.73,0.01,-0.96677,6e-05,2.58995]
[1777383040375,35.95,76133.94,0.01,-0.9675,6e-05,2.54269]
[1777383041381,35.95,76127.18,0.01,-0.96788,6e-05,2.5178]
[1777383042399,35.95,76127.0,0.01,-0.96788,6e-05,2.51764]
[1777383044405,35.96,76120.85,0.01,-0.96821,6e-05,2.49575]
[1777383046419,35.96,76112.4,0.01,-0.96867,6e-05,2.46559]
[1777383048433,35.97,76110.48,0.01,-0.96876,6e-05,2.45971]
[1777383052471,35.98,76095.04,0.01,-0.96958,5e-05,2.40577]
[1777383053471,35.98,76083.84,0.01,-0.97018,5e-05,2.36616]
[1777383054476,35.98,76080.35,0.01,-0.97036,5e-05,2.35444]
[1777383056492,35.98,76071.34,0.01,-0.97083,5e-05,2.32259]
[1777383058507,35.98,76069.58,0.01,-0.97092,5e-05,2.3166]
[1777383059512,35.99,76085.36,0.01,-0.97007,5e-05,2.37347]
[1777383060522,36.02,76100.73,0.01,-0.96912,6e-05,2.4363]
[1777383061546,36.02,76105.1,0.01,-0.96887,6e-05,2.45291]
[1777383063539,36.02,76098.4,0.01,-0.96922,6e-05,2.42968]
[1777383065553,36.03,76090.03,0.01,-0.96966,5e-05,2.40064]
[1777383066589,36.03,76085.15,0.01,-0.96991,5e-05,2.38377]
[1777383067570,36.04,76079.38,0.01,-0.97021,5e-05,2.36383]
[1777383070590,36.05,76088.61,0.01,-0.96968,5e-05,2.39916]
[1777383071600,36.05,76091.67,0.01,-0.9695,5e-05,2.41089]
[1777383073613,36.06,76082.13,0.01,-0.96999,5e-05,2.37863]
[1777383077641,36.07,76091.14,0.01,-0.96946,5e-05,2.41387]
[1777383080662,36.07,76109.66,0.01,-0.96841,6e-05,2.48286]
[1777383081668,36.08,76108.82,0.01,-0.96845,6e-05,2.48032]
[1777383082678,36.08,76101.89,0.01,-0.96883,6e-05,2.45543]
[1777383083683,36.08,76089.15,0.01,-0.96951,5e-05,2.41039]
[1777383084690,36.09,76080.89,0.01,-0.96995,5e-05,2.38141]
[1777383085698,36.09,76075.27,0.01,-0.97025,5e-05,2.36139]
[1777383086703,36.09,76068.85,0.01,-0.97059,5e-05,2.3387]
[1777383091739,36.09,76063.34,0.01,-0.97093,5e-05,2.31475]
[1777383095767,36.09,76051.17,0.01,-0.97156,5e-05,2.27268]
[1777383098796,36.09,76041.72,0.01,-0.97204,5e-05,2.24035]
[1777383102819,36.09,76055.28,0.01,-0.97134,5e-05,2.28751]
[1777383103826,36.09,76074.97,0.01,-0.9703,5e-05,2.35694]
[1777383105291,36.09,76069.21,0.01,-0.97061,5e-05,2.33655]
[1777383107854,36.1,76057.82,0.01,-0.9712,5e-05,2.29676]
[1777383109867,36.1,76062.17,0.01,-0.97097,5e-05,2.31217]
[1777383111883,36.1,76067.83,0.01,-0.97067,5e-05,2.33219]
[1777383113895,36.1,76053.51,0.01,-0.97142,5e-05,2.28206]
[1777383118929,36.1,76053.42,0.01,-0.97142,5e-05,2.28208]
[1777383120397,36.1,76042.29,0.01,-0.97199,5e-05,2.24363]
[1777383121951,36.1,76039.19,0.01,-0.97215,5e-05,2.23323]
[1777383123980,36.1,76033.98,0.01,-0.97241,5e-05,2.21552]
[1777383125993,36.1,76044.16,0.01,-0.97189,5e-05,2.25056]
[1777383127000,36.1,76063.1,0.01,-0.97091,5e-05,2.31644]
[1777383130471,36.1,76049.28,0.01,-0.97163,5e-05,2.26819]
[1777383132045,36.1,76043.76,0.01,-0.97191,5e-05,2.24913]
[1777383134058,36.1,76053.0,0.01,-0.97143,5e-05,2.28116]
[1777383137080,36.1,76046.54,0.01,-0.97177,5e-05,2.25885]
[1777383140536,36.1,76062.62,0.01,-0.97093,5e-05,2.31493]
[1777383141108,36.1,76062.62,0.01,-0.97093,5e-05,2.315]
[1777383144129,36.1,76067.83,0.01,-0.97065,5e-05,2.33346]
[1777383149164,36.1,76072.29,0.01,-0.97041,5e-05,2.34942]
[1777383152189,36.1,76083.59,0.01,-0.96986,5e-05,2.3848]
[1777383153205,36.1,76092.91,0.01,-0.96936,5e-05,2.41827]
[1777383154200,36.1,76113.22,0.01,-0.96822,6e-05,2.49312]
[1777383156217,36.11,76121.86,0.01,-0.96771,6e-05,2.52619]
[1777383157224,36.11,76133.94,0.01,-0.96701,6e-05,2.57197]
[1777383158233,36.11,76142.78,0.01,-0.96648,6e-05,2.60588]
[1777383159238,36.11,76150.69,0.01,-0.96601,6e-05,2.63647]
[1777383160683,36.11,76161.01,0.01,-0.96538,6e-05,2.67664]
[1777383162260,36.12,76155.29,0.01,-0.96572,6e-05,2.65494]
[1777383167296,36.12,76155.06,0.01,-0.96571,6e-05,2.65537]
[1777383172331,36.13,76154.79,0.01,-0.96571,6e-05,2.6556]
[1777383177366,36.13,76161.56,0.01,-0.96528,6e-05,2.68309]
[1777383179381,36.13,76169.86,0.01,-0.96477,6e-05,2.71589]
[1777383180825,36.13,76176.31,0.01,-0.96436,6e-05,2.74155]
[1777383182431,36.13,76191.18,0.01,-0.96343,6e-05,2.80076]
[1777383183428,36.13,76204.87,0.01,-0.96255,6e-05,2.85596]
[1777383184427,36.13,76218.48,0.01,-0.96167,7e-05,2.91147]
[1777383186441,36.13,76210.05,0.01,-0.96223,7e-05,2.87663]
[1777383187446,36.13,76200.27,0.01,-0.96286,6e-05,2.8368]
[1777383188453,36.13,76195.4,0.01,-0.96317,6e-05,2.81712]
[1777383189477,36.13,76194.07,0.01,-0.96326,6e-05,2.81178]
[1777383193499,36.13,76193.05,0.01,-0.96332,6e-05,2.80782]
[1777383195513,36.13,76187.92,0.01,-0.96364,6e-05,2.78737]
[1777383200547,36.13,76189.46,0.01,-0.96354,6e-05,2.79385]
[1777383202562,36.13,76195.85,0.01,-0.96313,6e-05,2.81966]
[1777383207598,36.13,76192.0,0.01,-0.96337,6e-05,2.80445]
[1777383209612,36.14,76188.55,0.01,-0.96359,6e-05,2.79082]
[1777383214649,36.14,76185.52,0.01,-0.96383,6e-05,2.77395]
[1777383218676,36.14,76177.65,0.01,-0.96432,6e-05,2.74328]
[1777383223710,36.14,76177.05,0.01,-0.96434,6e-05,2.74178]
[1777383225730,36.14,76165.16,0.01,-0.96507,6e-05,2.69539]
[1777383226739,36.14,76144.35,0.01,-0.96632,6e-05,2.61498]
[1777383227744,36.15,76141.54,0.01,-0.96648,6e-05,2.60484]
[1777383232775,36.14,76147.8,0.01,-0.96614,6e-05,2.62658]
[1777383233783,36.14,76156.75,0.01,-0.9656,6e-05,2.6614]
[1777383234791,36.14,76156.95,0.01,-0.96558,6e-05,2.66245]
[1777383237824,36.14,76168.78,0.01,-0.96485,6e-05,2.70934]
[1777383238831,36.14,76173.92,0.01,-0.96453,6e-05,2.72974]
[1777383240844,36.15,76174.62,0.01,-0.96448,6e-05,2.73283]
[1777383243866,36.15,76163.52,0.01,-0.96516,6e-05,2.68982]
[1777383244873,36.15,76146.13,0.01,-0.96621,6e-05,2.62202]
[1777383245889,36.15,76144.55,0.01,-0.9663,6e-05,2.61631]
[1777383249910,36.15,76150.3,0.01,-0.96596,6e-05,2.63815]
[1777383251922,36.15,76151.59,0.01,-0.96587,6e-05,2.6437]
[1777383255949,36.15,76148.82,0.01,-0.96602,6e-05,2.63425]
[1777383258971,36.16,76141.87,0.01,-0.96642,6e-05,2.60862]
[1777383264008,36.16,76147.31,0.01,-0.96607,6e-05,2.63116]
[1777383267027,36.17,76154.87,0.01,-0.9656,6e-05,2.66122]
[1777383268033,36.17,76155.56,0.01,-0.96556,6e-05,2.66415]
[1777383273070,36.17,76168.34,0.01,-0.96482,6e-05,2.7099]
[1777383274077,36.18,76180.58,0.01,-0.96406,6e-05,2.75831]
[1777383275084,36.18,76182.49,0.01,-0.96394,6e-05,2.76598]
[1777383279111,36.18,76187.5,0.01,-0.96362,6e-05,2.78621]
[1777383284147,36.18,76179.11,0.01,-0.96414,6e-05,2.75323]
[1777383285156,36.18,76177.12,0.01,-0.96426,6e-05,2.74549]
[1777383290188,36.18,76180.49,0.01,-0.96404,6e-05,2.75955]
[1777383291681,36.18,76165.25,0.01,-0.96498,6e-05,2.69985]
[1777383293210,36.18,76161.13,0.01,-0.96523,6e-05,2.68401]
[1777383295226,36.19,76161.59,0.01,-0.96519,6e-05,2.6863]
[1777383300259,36.19,76159.15,0.01,-0.96532,6e-05,2.67799]
[1777383303281,36.19,76156.45,0.01,-0.9655,6e-05,2.66672]
[1777383307309,36.19,76158.99,0.01,-0.96534,6e-05,2.67682]
[1777383309322,36.19,76150.08,0.01,-0.96587,6e-05,2.64292]
[1777383310332,36.19,76142.04,0.01,-0.96635,6e-05,2.6116]
[1777383311826,36.19,76150.4,0.01,-0.96586,6e-05,2.64353]
[1777383313357,36.19,76154.58,0.01,-0.9656,6e-05,2.65996]
[1777383314363,36.19,76161.82,0.01,-0.96516,6e-05,2.68833]
[1777383315371,36.19,76167.38,0.01,-0.96481,6e-05,2.71047]
[1777383318391,36.19,76154.9,0.01,-0.96556,6e-05,2.66232]
[1777383319406,36.2,76152.17,0.01,-0.96572,6e-05,2.65235]
[1777383324434,36.2,76153.99,0.01,-0.96559,6e-05,2.66086]
[1777383329469,36.21,76154.77,0.01,-0.96552,6e-05,2.66527]
[1777383331963,36.21,76170.58,0.01,-0.96461,6e-05,2.72215]
[1777383332489,36.21,76170.58,0.01,-0.96461,6e-05,2.72233]
[1777383337528,36.21,76186.44,0.01,-0.9636,6e-05,2.78591]
[1777383338533,36.21,76194.24,0.01,-0.96311,6e-05,2.81717]
[1777383342038,36.21,76201.66,0.01,-0.96263,6e-05,2.84713]
[1777383342569,36.21,76201.66,0.01,-0.96263,6e-05,2.8471]
[1777383343569,36.21,76209.26,0.01,-0.96214,7e-05,2.8779]
[1777383345584,36.21,76218.62,0.01,-0.96153,7e-05,2.91599]
[1777383346590,36.21,76224.43,0.01,-0.96115,7e-05,2.93978]
[1777383349611,36.21,76227.99,0.01,-0.96092,7e-05,2.95387]
[1777383354655,36.2,76240.11,0.01,-0.96013,7e-05,3.00334]
[1777383355661,36.2,76246.9,0.01,-0.95967,7e-05,3.03164]
[1777383356667,36.2,76247.39,0.01,-0.95964,7e-05,3.03337]
[1777383357674,36.2,76237.63,0.01,-0.96031,7e-05,2.99196]
[1777383358681,36.2,76232.63,0.01,-0.96065,7e-05,2.97079]
[1777383360695,36.2,76222.68,0.01,-0.96132,7e-05,2.92901]
[1777383361704,36.2,76222.67,0.01,-0.96133,7e-05,2.92878]
[1777383363738,36.2,76216.84,0.01,-0.96172,7e-05,2.9044]
[1777383364744,36.2,76208.37,0.01,-0.96227,6e-05,2.86961]
[1777383365750,36.19,76203.69,0.01,-0.96258,6e-05,2.8505]
[1777383367768,36.19,76198.14,0.01,-0.96294,6e-05,2.82793]
[1777383368776,36.19,76193.8,0.01,-0.96323,6e-05,2.80957]
[1777383369781,36.19,76200.35,0.01,-0.96281,6e-05,2.83596]
[1777383370786,36.19,76198.49,0.01,-0.96293,6e-05,2.82843]
[1777383372802,36.19,76192.24,0.01,-0.96333,6e-05,2.80328]
[1777383373821,36.19,76198.12,0.01,-0.96295,6e-05,2.82696]
[1777383374823,36.19,76195.38,0.01,-0.96313,6e-05,2.81593]
[1777383375832,36.19,76184.62,0.01,-0.96381,6e-05,2.7729]
[1777383376839,36.19,76187.59,0.01,-0.96362,6e-05,2.78483]
[1777383380864,36.19,76194.41,0.01,-0.96318,6e-05,2.81245]
[1777383382873,36.19,76188.39,0.01,-0.96356,6e-05,2.78843]
[1777383386901,36.19,76194.2,0.01,-0.96319,6e-05,2.81197]
[1777383387907,36.19,76205.56,0.01,-0.96246,6e-05,2.85791]
[1777383388915,36.19,76208.08,0.01,-0.9623,6e-05,2.86813]
[1777383393950,36.19,76213.42,0.01,-0.96202,7e-05,2.88421]
[1777383395964,36.19,76215.88,0.01,-0.96186,7e-05,2.89411]
[1777383400999,36.19,76222.57,0.01,-0.96143,7e-05,2.92111]
[1777383402010,36.19,76235.39,0.01,-0.96058,7e-05,2.97416]
[1777383403012,36.19,76238.41,0.01,-0.96038,7e-05,2.98655]
[1777383405027,36.19,76232.15,0.01,-0.96081,7e-05,2.95993]
[1777383407041,36.19,76225.93,0.01,-0.96123,7e-05,2.93372]
[1777383408049,36.18,76232.85,0.01,-0.96077,7e-05,2.96225]
[1777383409056,36.18,76236.33,0.01,-0.96054,7e-05,2.97654]
[1777383411074,36.18,76245.04,0.01,-0.95996,7e-05,3.01254]
[1777383412077,36.18,76241.87,0.01,-0.96018,7e-05,2.99891]
[1777383415102,36.18,76239.04,0.01,-0.96038,7e-05,2.98621]
[1777383420132,36.17,76245.27,0.01,-0.95998,7e-05,3.01095]
[1777383422146,36.17,76253.8,0.01,-0.95941,7e-05,3.04639]
[1777383422607,36.17,76259.06,0.01,-0.95905,7e-05,3.06842]
[1777383424160,36.17,76260.1,0.01,-0.95898,7e-05,3.07248]
[1777383427181,36.16,76271.92,0.01,-0.95817,7e-05,3.12209]
[1777383428189,36.16,76280.92,0.01,-0.95754,7e-05,3.16064]
[1777383429195,36.16,76284.48,0.01,-0.95729,7e-05,3.17563]
[1777383431210,36.15,76291.77,0.01,-0.95678,7e-05,3.20643]
[1777383432679,36.15,76302.95,0.01,-0.95599,7e-05,3.25453]
[1777383435253,36.15,76307.57,0.01,-0.95566,7e-05,3.27422]
[1777383438274,36.14,76300.79,0.01,-0.9562,7e-05,3.24201]
[1777383441294,36.13,76307.1,0.01,-0.95576,7e-05,3.26799]
[1777383444316,36.12,76299.32,0.01,-0.95637,7e-05,3.23137]
[1777383448344,36.11,76294.05,0.01,-0.9568,7e-05,3.20545]
[1777383449352,36.11,76286.12,0.01,-0.95739,7e-05,3.17008]
[1777383450357,36.11,76286.29,0.01,-0.95738,7e-05,3.17025]
[1777383452821,36.1,76266.3,0.01,-0.9589,7e-05,3.07649]
[1777383454387,36.1,76267.7,0.01,-0.95881,7e-05,3.08205]
[1777383455393,36.1,76282.93,0.01,-0.95774,7e-05,3.14736]
[1777383456402,36.1,76288.75,0.01,-0.95733,7e-05,3.17218]
[1777383457408,36.09,76285.0,0.01,-0.95761,7e-05,3.15524]
[1777383462894,36.08,76291.45,0.01,-0.95719,7e-05,3.18055]
[1777383464459,36.08,76300.7,0.01,-0.95653,7e-05,3.22062]
[1777383465466,36.08,76304.76,0.01,-0.95623,7e-05,3.23848]
[1777383468487,36.08,76312.15,0.01,-0.95569,7e-05,3.27094]
[1777383470501,36.08,76316.26,0.01,-0.95539,7e-05,3.28894]
[1777383472965,36.08,76320.1,0.01,-0.95512,8e-05,3.3055]
[1777383478558,36.07,76319.59,0.01,-0.95518,7e-05,3.30189]
[1777383483041,36.07,76325.14,0.01,-0.95478,8e-05,3.32599]
[1777383488628,36.06,76321.18,0.01,-0.9551,8e-05,3.30671]
[1777383491651,36.06,76312.95,0.01,-0.95573,7e-05,3.26883]
[1777383496685,36.05,76310.58,0.01,-0.95595,7e-05,3.25535]
[1777383501720,36.04,76309.83,0.01,-0.95606,7e-05,3.24923]
[1777383503182,36.03,76320.12,0.01,-0.9553,7e-05,3.29464]
[1777383503733,36.03,76320.12,0.01,-0.9553,7e-05,3.29442]
[1777383508769,36.03,76324.08,0.01,-0.95503,8e-05,3.31104]
[1777383513804,36.02,76319.11,0.01,-0.95549,7e-05,3.28181]
[1777383517832,36.02,76326.54,0.01,-0.95495,8e-05,3.31442]
[1777383519847,36.02,76327.95,0.01,-0.95485,8e-05,3.32027]
[1777383524882,36.01,76331.44,0.01,-0.95461,8e-05,3.33465]
[1777383528910,36.01,76326.14,0.01,-0.95503,8e-05,3.30959]
[1777383531934,36.01,76312.0,0.01,-0.95609,7e-05,3.24565]
[1777383536972,36.01,76302.78,0.01,-0.95678,7e-05,3.20412]
[1777383537976,36.01,76299.87,0.01,-0.95699,7e-05,3.19123]
[1777383540003,36.0,76293.18,0.01,-0.95748,7e-05,3.16183]
[1777383542007,36.01,76283.28,0.01,-0.95819,7e-05,3.11877]
[1777383543011,36.01,76280.38,0.01,-0.95839,7e-05,3.1063]
[1777383544025,36.01,76286.45,0.01,-0.95796,7e-05,3.1327]
[1777383545029,36.01,76282.03,0.01,-0.95827,7e-05,3.11359]
[1777383546036,36.01,76272.56,0.01,-0.95894,7e-05,3.07286]
[1777383547043,36.0,76266.92,0.01,-0.95934,7e-05,3.04833]
[1777383548050,36.0,76266.06,0.01,-0.9594,7e-05,3.04429]
[1777383553085,36.01,76271.97,0.01,-0.95898,7e-05,3.07052]
[1777383558120,36.01,76274.05,0.01,-0.95882,7e-05,3.08026]
[1777383563154,36.01,76283.92,0.01,-0.95811,7e-05,3.12351]
[1777383567183,36.01,76276.45,0.01,-0.95863,7e-05,3.09156]
[1777383570205,36.02,76277.2,0.01,-0.95857,7e-05,3.09517]
[1777383572219,36.02,76295.66,0.01,-0.95732,7e-05,3.1699]
[1777383573226,36.02,76306.55,0.01,-0.95653,7e-05,3.21782]
[1777383574233,36.02,76307.78,0.01,-0.95644,7e-05,3.22318]
[1777383576246,36.02,76301.19,0.01,-0.95693,7e-05,3.19394]
[1777383579268,36.01,76306.23,0.01,-0.95656,7e-05,3.21602]
[1777383584302,36.01,76304.09,0.01,-0.95672,7e-05,3.20626]
[1777383589338,36.01,76306.47,0.01,-0.95655,7e-05,3.21646]
[1777383594373,36.01,76307.16,0.01,-0.95651,7e-05,3.21909]
[1777383598401,36.01,76300.42,0.01,-0.95701,7e-05,3.18904]
[1777383599427,36.01,76307.81,0.01,-0.95647,7e-05,3.22163]
[1777383600415,36.01,76309.5,0.01,-0.95634,7e-05,3.22905]
[1777383603898,36.01,76295.97,0.01,-0.95734,7e-05,3.16919]
[1777383604461,36.01,76295.97,0.01,-0.95733,7e-05,3.16921]
[1777383607481,36.01,76290.61,0.01,-0.95772,7e-05,3.14592]
[1777383610503,36.01,76305.91,0.01,-0.95661,7e-05,3.21324]
[1777383611510,36.01,76308.46,0.01,-0.95642,7e-05,3.22448]
[1777383616545,36.01,76306.32,0.01,-0.95658,7e-05,3.21471]
[1777383620574,36.01,76311.57,0.01,-0.9562,7e-05,3.23778]
[1777383622588,36.01,76303.81,0.01,-0.95677,7e-05,3.2033]
[1777383624040,36.01,76293.0,0.01,-0.95756,7e-05,3.15586]
[1777383626619,36.01,76290.89,0.01,-0.9577,7e-05,3.14679]
[1777383628647,36.01,76284.26,0.01,-0.95818,7e-05,3.11812]
[1777383629654,36.01,76278.17,0.01,-0.9586,7e-05,3.09192]
[1777383630662,36.01,76275.46,0.01,-0.95879,7e-05,3.08042]
[1777383632674,36.01,76261.72,0.01,-0.95981,7e-05,3.01648]
[1777383634112,36.01,76252.1,0.01,-0.96048,7e-05,2.97536]
[1777383639728,36.0,76258.32,0.01,-0.96008,7e-05,3.00023]
[1777383644183,36.0,76276.19,0.01,-0.95885,7e-05,3.07583]
[1777383644759,36.0,76276.19,0.01,-0.95884,7e-05,3.076]
[1777383649794,36.01,76271.55,0.01,-0.95915,7e-05,3.05701]
[1777383652815,36.01,76265.09,0.01,-0.9596,7e-05,3.02959]
[1777383657849,36.0,76264.83,0.01,-0.95964,7e-05,3.02699]
[1777383661880,36.0,76259.95,0.01,-0.96,7e-05,3.00514]
[1777383662890,35.99,76254.04,0.01,-0.96041,7e-05,2.97999]
[1777383666913,35.99,76248.57,0.01,-0.96079,7e-05,2.95625]
[1777383669935,35.99,76253.01,0.01,-0.9605,7e-05,2.97429]
[1777383670942,35.99,76261.88,0.01,-0.9599,7e-05,3.01144]
[1777383674393,35.98,76253.43,0.01,-0.96049,7e-05,2.97488]
[1777383674971,35.98,76253.43,0.01,-0.96049,7e-05,2.97465]
[1777383675977,35.98,76247.58,0.01,-0.96089,7e-05,2.94993]
[1777383676984,35.98,76242.41,0.01,-0.96124,7e-05,2.92822]
[1777383681012,35.98,76236.87,0.01,-0.96162,7e-05,2.90468]
[1777383683029,35.98,76228.88,0.01,-0.96215,7e-05,2.87155]
[1777383684033,35.98,76200.01,0.01,-0.96401,6e-05,2.75482]
[1777383687054,35.98,76194.83,0.01,-0.96433,6e-05,2.73461]
[1777383692099,35.98,76192.65,0.01,-0.96452,6e-05,2.72121]
[1777383693108,35.98,76166.11,0.01,-0.96615,6e-05,2.61726]
[1777383694110,35.98,76143.67,0.01,-0.96748,6e-05,2.5315]
[1777383696123,35.98,76156.93,0.01,-0.9667,6e-05,2.5818]
[1777383699146,35.98,76164.84,0.01,-0.96622,6e-05,2.61285]
[1777383702166,35.99,76175.16,0.01,-0.96558,6e-05,2.65335]
[1777383704180,35.99,76185.13,0.01,-0.96496,6e-05,2.69285]
[1777383706193,35.99,76191.94,0.01,-0.96454,6e-05,2.72013]
[1777383710230,35.99,76197.98,0.01,-0.96415,6e-05,2.74485]
[1777383711231,35.99,76204.41,0.01,-0.96374,6e-05,2.77067]
[1777383712237,36.0,76202.36,0.01,-0.96387,6e-05,2.76258]
[1777383715259,36.0,76184.75,0.01,-0.96496,6e-05,2.69322]
[1777383716268,36.0,76182.61,0.01,-0.96509,6e-05,2.68505]
[1777383721300,36.0,76183.81,0.01,-0.96499,6e-05,2.69099]
[1777383726338,36.01,76187.78,0.01,-0.96473,6e-05,2.70774]
[1777383731372,36.01,76191.88,0.01,-0.96446,6e-05,2.72502]
[1777383733386,36.02,76196.25,0.01,-0.96416,6e-05,2.74381]
[1777383737413,36.03,76209.09,0.01,-0.9633,6e-05,2.79807]
[1777383738425,36.03,76232.48,0.01,-0.96177,7e-05,2.89402]
[1777383739434,36.03,76254.92,0.01,-0.96025,7e-05,2.988]
[1777383740435,36.03,76267.21,0.01,-0.9594,7e-05,3.04039]
[1777383741489,36.04,76263.69,0.01,-0.95964,7e-05,3.02566]
[1777383746505,36.04,76270.92,0.01,-0.95912,7e-05,3.0578]
[1777383747511,36.04,76275.36,0.01,-0.9588,7e-05,3.07704]
[1777383751540,36.04,76276.23,0.01,-0.9588,7e-05,3.07584]
[1777383756574,36.05,76264.19,0.01,-0.95962,7e-05,3.02537]
[1777383757581,36.05,76263.08,0.01,-0.9597,7e-05,3.02092]
[1777383762617,36.05,76264.83,0.01,-0.95955,7e-05,3.02967]
[1777383767653,36.06,76262.18,0.01,-0.95972,7e-05,3.01963]
[1777383772690,36.06,76264.45,0.01,-0.95954,7e-05,3.03046]
[1777383775108,36.07,76254.1,0.01,-0.96024,7e-05,2.98733]
[1777383776722,36.07,76236.2,0.01,-0.96144,7e-05,2.91291]
[1777383777730,36.07,76235.63,0.01,-0.96147,7e-05,2.91094]
[1777383778736,36.07,76241.75,0.01,-0.96106,7e-05,2.93672]
[1777383779745,36.07,76245.75,0.01,-0.96078,7e-05,2.95374]
[1777383780751,36.07,76254.27,0.01,-0.9602,7e-05,2.98978]
[1777383781757,36.07,76245.32,0.01,-0.9608,7e-05,2.95253]
[1777383782765,36.07,76243.51,0.01,-0.96092,7e-05,2.94531]
[1777383785179,36.08,76238.06,0.01,-0.96127,7e-05,2.92372]
[1777383788823,36.08,76246.62,0.01,-0.96068,7e-05,2.96046]
[1777383789822,36.08,76253.13,0.01,-0.96023,7e-05,2.98776]
[1777383790833,36.09,76266.1,0.01,-0.95933,7e-05,3.04345]
[1777383795859,36.09,76267.62,0.01,-0.95921,7e-05,3.05062]
[1777383798882,36.09,76273.53,0.01,-0.95879,7e-05,3.07631]
[1777383800896,36.09,76275.05,0.01,-0.95868,7e-05,3.08302]
[1777383805333,36.09,76283.34,0.01,-0.95809,7e-05,3.1191]
[1777383806940,36.09,76285.0,0.01,-0.95797,7e-05,3.1264]
[1777383809979,36.09,76279.11,0.01,-0.95838,7e-05,3.10107]
[1777383815403,36.1,76278.65,0.01,-0.95848,7e-05,3.09379]
[1777383821061,36.1,76273.07,0.01,-0.95886,7e-05,3.0704]
[1777383826091,36.1,76273.11,0.01,-0.95885,7e-05,3.0713]
[1777383831136,36.1,76284.42,0.01,-0.95804,7e-05,3.12072]
[1777383832135,36.1,76272.41,0.01,-0.95888,7e-05,3.06916]
[1777383833142,36.1,76241.88,0.01,-0.96098,7e-05,2.94028]
[1777383834149,36.1,76241.16,0.01,-0.96102,7e-05,2.93765]
[1777383839184,36.11,76237.9,0.01,-0.96121,7e-05,2.92593]
[1777383844219,36.12,76233.84,0.01,-0.96145,7e-05,2.91107]
[1777383847240,36.12,76242.06,0.01,-0.96088,7e-05,2.94635]
[1777383851271,36.13,76247.39,0.01,-0.9605,7e-05,2.96998]
[1777383856304,36.16,76258.59,0.01,-0.95961,7e-05,3.02452]
[1777383857311,36.16,76263.86,0.01,-0.95925,7e-05,3.04689]
[1777383861343,36.16,76268.65,0.01,-0.9589,7e-05,3.06809]
[1777383862346,36.16,76273.66,0.01,-0.95854,7e-05,3.08972]
[1777383864363,36.16,76278.72,0.01,-0.95818,7e-05,3.11177]
[1777383865369,36.16,76281.18,0.01,-0.958,7e-05,3.12259]
[1777383870402,36.16,76281.49,0.01,-0.95798,7e-05,3.12421]
[1777383875438,36.17,76280.46,0.01,-0.95812,7e-05,3.1144]
[1777383880472,36.17,76276.88,0.01,-0.95836,7e-05,3.09936]
[1777383885507,36.17,76276.69,0.01,-0.95837,7e-05,3.09899]
[1777383889536,36.17,76267.13,0.01,-0.95903,7e-05,3.05844]
[1777383890544,36.17,76258.09,0.01,-0.95966,7e-05,3.02019]
[1777383891551,36.17,76258.07,0.01,-0.95966,7e-05,3.02031]
[1777383894572,36.18,76248.54,0.01,-0.96027,7e-05,2.98273]
[1777383895578,36.18,76246.33,0.01,-0.96041,7e-05,2.97373]
[1777383900613,36.19,76245.37,0.01,-0.96046,7e-05,2.97081]
[1777383902628,36.19,76230.58,0.01,-0.96144,7e-05,2.91021]
[1777383903634,36.19,76229.12,0.01,-0.96153,7e-05,2.90457]
[1777383907662,36.2,76234.79,0.01,-0.96113,7e-05,2.92951]
[1777383908670,36.2,76239.97,0.01,-0.96078,7e-05,2.95137]
[1777383913704,36.21,76239.85,0.01,-0.96076,7e-05,2.95255]
[1777383918740,36.21,76239.74,0.01,-0.96074,7e-05,2.95377]
[1777383923774,36.22,76248.68,0.01,-0.9601,7e-05,2.99288]
[1777383926182,36.22,76256.14,0.01,-0.95958,7e-05,3.02488]
[1777383927802,36.22,76255.64,0.01,-0.95961,7e-05,3.02326]
[1777383932838,36.23,76257.34,0.01,-0.95954,7e-05,3.02604]
[1777383936252,36.23,76265.68,0.01,-0.95895,7e-05,3.0622]
[1777383936866,36.23,76265.71,0.01,-0.95894,7e-05,3.06252]
[1777383941902,36.24,76269.89,0.01,-0.95864,7e-05,3.08128]
[1777383944923,36.24,76275.87,0.01,-0.95821,7e-05,3.10743]
[1777383946937,36.24,76279.38,0.01,-0.95795,7e-05,3.12279]
[1777383947945,36.24,76286.22,0.01,-0.95746,7e-05,3.15251]
[1777383948951,36.24,76284.91,0.01,-0.95756,7e-05,3.14687]
[1777383950966,36.24,76292.02,0.01,-0.95704,7e-05,3.17793]
[1777383951971,36.24,76293.35,0.01,-0.95695,7e-05,3.18374]
[1777383953986,36.24,76295.13,0.01,-0.95682,7e-05,3.19148]
[1777383959020,36.24,76294.42,0.01,-0.95687,7e-05,3.18822]
[1777383962042,36.24,76310.1,0.01,-0.95572,7e-05,3.25724]
[1777383963048,36.24,76307.62,0.01,-0.95591,7e-05,3.2461]
[1777383964056,36.24,76300.77,0.01,-0.95641,7e-05,3.21571]
[1777383965062,36.24,76300.43,0.01,-0.95644,7e-05,3.21412]
[1777383966464,36.24,76306.94,0.01,-0.95596,7e-05,3.24277]
[1777383968083,36.24,76313.85,0.01,-0.95546,7e-05,3.27323]
[1777383969090,36.23,76312.8,0.01,-0.95554,7e-05,3.26837]
[1777383972112,36.23,76306.87,0.01,-0.95598,7e-05,3.24154]
[1777383975141,36.23,76301.49,0.01,-0.95642,7e-05,3.21569]
[1777383978160,36.22,76307.87,0.01,-0.95598,7e-05,3.24186]
[1777383981185,36.21,76313.46,0.01,-0.95558,7e-05,3.26587]
[1777383982253,36.21,76320.35,0.01,-0.95507,8e-05,3.29648]
[1777383983229,36.21,76325.39,0.01,-0.95469,8e-05,3.31868]
[1777383984230,36.21,76334.61,0.01,-0.95399,8e-05,3.36031]
[1777383985239,36.21,76335.71,0.01,-0.95391,8e-05,3.365]
[1777383990276,36.21,76333.71,0.01,-0.95409,8e-05,3.35438]
[1777383993295,36.2,76346.79,0.01,-0.95318,8e-05,3.40706]
[1777383994303,36.2,76349.01,0.01,-0.95302,8e-05,3.41645]
[1777383998333,36.19,76364.8,0.01,-0.95181,8e-05,3.48755]
[1777383999342,36.19,76370.52,0.01,-0.95135,8e-05,3.51419]
[1777384000349,36.17,76374.64,0.01,-0.95111,8e-05,3.528]
[1777384005384,36.12,76374.14,0.01,-0.95138,8e-05,3.51287]
[1777384010418,36.1,76381.49,0.01,-0.95092,8e-05,3.53965]
[1777384011425,36.09,76380.63,0.01,-0.951,8e-05,3.53504]
[1777384012431,36.07,76388.94,0.01,-0.95044,8e-05,3.56743]
[1777384013443,36.05,76394.48,0.01,-0.9501,8e-05,3.58717]
[1777384016832,36.0,76366.66,0.01,-0.95257,8e-05,3.44343]
[1777384022506,35.99,76369.82,0.01,-0.95235,8e-05,3.45642]
[1777384023512,35.99,76376.5,0.01,-0.95182,8e-05,3.48709]
[1777384024521,35.99,76378.72,0.01,-0.95165,8e-05,3.49698]
[1777384028554,35.96,76373.34,0.01,-0.9522,8e-05,3.46528]
[1777384030565,35.96,76360.46,0.01,-0.95323,8e-05,3.4047]
[1777384031587,35.96,76353.81,0.01,-0.95375,8e-05,3.37374]
[1777384032585,35.96,76354.78,0.01,-0.95368,8e-05,3.37782]
[1777384033592,35.95,76370.29,0.01,-0.95247,8e-05,3.44904]
[1777384035608,35.95,76372.02,0.01,-0.95235,8e-05,3.45632]
[1777384039636,35.95,76363.7,0.01,-0.95304,8e-05,3.41597]
[1777384040641,35.94,76362.72,0.01,-0.95313,8e-05,3.41063]
[1777384041648,35.94,76357.48,0.01,-0.95354,8e-05,3.38613]
[1777384044675,35.94,76362.5,0.01,-0.95317,8e-05,3.40811]
[1777384045677,35.94,76355.5,0.01,-0.95372,8e-05,3.37555]
[1777384046685,35.94,76348.97,0.01,-0.95423,8e-05,3.34572]
[1777384047691,35.93,76367.9,0.01,-0.95276,8e-05,3.43204]
[1777384048697,35.93,76373.66,0.01,-0.95231,8e-05,3.45879]
[1777384049705,35.93,76370.73,0.01,-0.95256,8e-05,3.44426]
[1777384054739,35.92,76370.06,0.01,-0.95272,8e-05,3.43288]
[1777384057759,35.92,76364.9,0.01,-0.95315,8e-05,3.40772]
[1777384058767,35.91,76357.48,0.01,-0.95374,8e-05,3.3732]
[1777384059774,35.91,76355.99,0.01,-0.95386,8e-05,3.36604]
[1777384061789,35.91,76367.9,0.01,-0.95295,8e-05,3.41974]
[1777384066826,35.9,76364.82,0.01,-0.95322,8e-05,3.40383]
[1777384068840,35.9,76359.74,0.01,-0.95363,8e-05,3.37969]
[1777384070854,35.9,76362.96,0.01,-0.95339,8e-05,3.39381]
[1777384075889,35.89,76359.06,0.01,-0.95372,8e-05,3.37411]
[1777384080924,35.89,76355.87,0.01,-0.954,8e-05,3.35788]
[1777384082938,35.88,76344.45,0.01,-0.95489,8e-05,3.3051]
[1777384083944,35.88,76339.18,0.01,-0.95529,8e-05,3.28129]
[1777384084952,35.88,76341.74,0.01,-0.9551,8e-05,3.29266]
[1777384088980,35.88,76335.91,0.01,-0.95555,8e-05,3.26565]
[1777384093008,35.88,76326.63,0.01,-0.95625,7e-05,3.22349]
[1777384094015,35.88,76318.89,0.01,-0.95682,7e-05,3.1891]
[1777384095023,35.88,76313.46,0.01,-0.95722,7e-05,3.16514]
[1777384097411,35.88,76319.09,0.01,-0.95681,7e-05,3.19]
[1777384100065,35.88,76321.47,0.01,-0.95664,7e-05,3.20046]
[1777384102071,35.87,76300.18,0.01,-0.95819,7e-05,3.10632]
[1777384103078,35.87,76295.29,0.01,-0.95855,7e-05,3.08466]
[1777384104085,35.87,76292.63,0.01,-0.95875,7e-05,3.07236]
[1777384109120,35.86,76286.02,0.01,-0.95924,7e-05,3.04243]
[1777384111134,35.86,76283.96,0.01,-0.95947,7e-05,3.02729]
[1777384116169,35.85,76287.59,0.01,-0.95924,7e-05,3.0412]
[1777384121204,35.85,76289.57,0.01,-0.95913,7e-05,3.04802]
[1777384122211,35.85,76295.14,0.01,-0.95873,7e-05,3.07223]
[1777384124225,35.85,76300.26,0.01,-0.95836,7e-05,3.09474]
[1777384129261,35.85,76294.99,0.01,-0.95873,7e-05,3.07265]
[1777384134294,35.86,76294.39,0.01,-0.95875,7e-05,3.07097]
[1777384136308,35.86,76311.68,0.01,-0.95751,7e-05,3.14659]
[1777384137698,35.86,76321.05,0.01,-0.95682,7e-05,3.18794]
[1777384138323,35.86,76321.05,0.01,-0.95682,7e-05,3.18793]
[1777384142351,35.86,76336.79,0.01,-0.95565,8e-05,3.25802]
[1777384143406,35.86,76338.83,0.01,-0.9555,8e-05,3.26706]
[1777384146406,35.85,76332.56,0.01,-0.95598,7e-05,3.23848]
[1777384147777,35.85,76315.16,0.01,-0.95727,7e-05,3.16117]
[1777384149420,35.85,76305.1,0.01,-0.958,7e-05,3.11648]
[1777384150428,35.85,76303.28,0.01,-0.95815,7e-05,3.10763]
[1777384155463,35.84,76301.41,0.01,-0.95831,7e-05,3.09771]
[1777384160498,35.83,76301.62,0.01,-0.95833,7e-05,3.0965]
[1777384163519,35.83,76306.13,0.01,-0.95804,7e-05,3.11439]
[1777384168556,35.81,76302.88,0.01,-0.95837,7e-05,3.09446]
[1777384171581,35.79,76292.15,0.01,-0.95927,7e-05,3.03792]
[1777384172594,35.79,76244.38,0.01,-0.96254,7e-05,2.83659]
[1777384174601,35.78,76258.39,0.01,-0.96161,7e-05,2.89438]
[1777384179638,35.78,76264.04,0.01,-0.96123,7e-05,2.91748]
[1777384182658,35.78,76258.56,0.01,-0.96161,7e-05,2.89432]
[1777384185679,35.78,76263.56,0.01,-0.96128,7e-05,2.91485]
[1777384190716,35.78,76264.3,0.01,-0.96124,7e-05,2.91732]
[1777384192730,35.78,76254.7,0.01,-0.96189,7e-05,2.8771]
[1777384193737,35.78,76254.54,0.01,-0.9619,7e-05,2.87636]
[1777384195751,35.78,76260.54,0.01,-0.9615,7e-05,2.90112]
[1777384196758,35.78,76267.34,0.01,-0.96104,7e-05,2.92944]
[1777384197765,35.78,76273.24,0.01,-0.96064,7e-05,2.9541]
[1777384198772,35.77,76274.09,0.01,-0.96059,7e-05,2.95748]
[1777384201797,35.77,76265.42,0.01,-0.96119,7e-05,2.92044]
[1777384202800,35.77,76259.62,0.01,-0.96158,7e-05,2.89608]
[1777384203806,35.77,76259.33,0.01,-0.9616,7e-05,2.89477]
[1777384208844,35.77,76257.98,0.01,-0.9617,7e-05,2.88859]
[1777384210859,35.77,76264.79,0.01,-0.96125,7e-05,2.9168]
[1777384211864,35.77,76266.26,0.01,-0.96115,7e-05,2.92281]
[1777384216899,35.77,76263.04,0.01,-0.96138,7e-05,2.90868]
[1777384221935,35.76,76269.93,0.01,-0.96092,7e-05,2.93684]
[1777384224955,35.76,76264.13,0.01,-0.96132,7e-05,2.912]
[1777384229989,35.76,76272.36,0.01,-0.96078,7e-05,2.94577]
[1777384232005,35.76,76282.99,0.01,-0.96012,7e-05,2.98479]
[1777384233011,35.75,76294.59,0.01,-0.95932,7e-05,3.03413]
[1777384234017,35.75,76300.25,0.01,-0.95892,7e-05,3.0582]
[1777384235024,35.75,76301.59,0.01,-0.95883,7e-05,3.06365]
[1777384238046,35.75,76292.03,0.01,-0.95952,7e-05,3.02143]
[1777384239052,35.75,76291.36,0.01,-0.95958,7e-05,3.01828]
[1777384244088,35.74,76292.81,0.01,-0.9595,7e-05,3.02315]
[1777384249123,35.74,76291.06,0.01,-0.95964,7e-05,3.01443]
[1777384254158,35.73,76294.12,0.01,-0.95944,7e-05,3.02639]
[1777384255165,35.73,76288.41,0.01,-0.95985,7e-05,3.00171]
[1777384257179,35.73,76287.47,0.01,-0.95992,7e-05,2.99729]
[1777384262214,35.73,76286.55,0.01,-0.96,7e-05,2.99234]
[1777384265236,35.72,76270.37,0.01,-0.96114,7e-05,2.92196]
[1777384266243,35.72,76261.19,0.01,-0.96176,7e-05,2.88354]
[1777384267251,35.71,76256.59,0.01,-0.96209,7e-05,2.86351]
[1777384272285,35.7,76257.59,0.01,-0.96208,7e-05,2.86398]
[1777384275306,35.7,76250.44,0.01,-0.96255,7e-05,2.83449]
[1777384278749,35.7,76248.41,0.01,-0.96268,7e-05,2.82633]
[1777384284370,35.7,76247.4,0.01,-0.96275,7e-05,2.82242]
[1777384286384,35.7,76241.27,0.01,-0.96317,7e-05,2.79573]
[1777384291420,35.68,76241.06,0.01,-0.96332,6e-05,2.78534]
[1777384294439,35.67,76225.11,0.01,-0.96438,6e-05,2.71876]
[1777384299480,35.61,76223.81,0.01,-0.9647,6e-05,2.69864]
[1777384300486,35.61,76217.67,0.01,-0.96508,6e-05,2.67424]
[1777384301494,35.57,76201.55,0.01,-0.96625,6e-05,2.60025]
[1777384304514,35.53,76207.29,0.01,-0.96605,6e-05,2.61264]
[1777384306527,35.49,76202.23,0.01,-0.9665,6e-05,2.58433]
[1777384310556,35.45,76195.94,0.01,-0.96702,6e-05,2.55077]
[1777384311563,35.45,76201.02,0.01,-0.96672,6e-05,2.56994]
[1777384315590,35.45,76207.09,0.01,-0.96638,6e-05,2.59176]
[1777384317605,35.44,76212.92,0.01,-0.96604,6e-05,2.61359]
[1777384319618,35.44,76218.31,0.01,-0.96573,6e-05,2.63375]
[1777384323647,35.43,76226.18,0.01,-0.96527,6e-05,2.66279]
[1777384326668,35.42,76215.59,0.01,-0.96595,6e-05,2.61946]
[1777384331704,35.41,76211.58,0.01,-0.96623,6e-05,2.60154]
[1777384336738,35.41,76218.23,0.01,-0.96586,6e-05,2.62532]
[1777384341773,35.39,76218.48,0.01,-0.96589,6e-05,2.62374]
[1777384343787,35.39,76204.54,0.01,-0.96675,6e-05,2.56843]
[1777384344795,35.38,76195.56,0.01,-0.96734,6e-05,2.5302]
[1777384345805,35.38,76189.37,0.01,-0.96772,6e-05,2.50622]
[1777384350838,35.36,76187.31,0.01,-0.96791,6e-05,2.49396]
[1777384353857,35.33,76181.17,0.01,-0.96842,6e-05,2.45939]
[1777384354864,35.33,76174.72,0.01,-0.9688,6e-05,2.43496]
[1777384359914,35.33,76174.93,0.01,-0.9688,6e-05,2.43472]
[1777384360906,35.32,76181.26,0.01,-0.96847,6e-05,2.45624]
[1777384361913,35.32,76183.42,0.01,-0.96835,6e-05,2.46412]
[1777384366947,35.31,76181.43,0.01,-0.96849,6e-05,2.45525]
[1777384369969,35.31,76174.17,0.01,-0.96892,6e-05,2.42725]
[1777384375011,35.3,76177.17,0.01,-0.96876,6e-05,2.43728]
[1777384380052,35.3,76176.77,0.01,-0.96881,6e-05,2.43455]
[1777384385078,35.29,76170.98,0.01,-0.96916,6e-05,2.41176]
[1777384387091,35.29,76175.99,0.01,-0.96888,6e-05,2.43]
[1777384392127,35.28,76167.62,0.01,-0.96941,6e-05,2.39552]
[1777384393132,35.28,76160.92,0.01,-0.96979,6e-05,2.37063]
[1777384394139,35.28,76156.29,0.01,-0.97005,6e-05,2.35352]
[1777384396154,35.27,76150.97,0.01,-0.97034,6e-05,2.33392]
[1777384397160,35.27,76150.47,0.01,-0.97037,6e-05,2.33203]
[1777384399174,35.27,76144.64,0.01,-0.97069,5e-05,2.31083]
[1777384401189,35.27,76141.33,0.01,-0.97087,5e-05,2.29888]
[1777384406226,35.27,76131.21,0.01,-0.97142,5e-05,2.26289]
[1777384407234,35.27,76129.01,0.01,-0.97153,5e-05,2.25513]
[1777384409248,35.27,76120.1,0.01,-0.972,5e-05,2.22384]
[1777384410256,35.28,76115.45,0.01,-0.97225,5e-05,2.20768]
[1777384411262,35.27,76107.73,0.01,-0.97271,5e-05,2.17562]
[1777384412268,35.27,76104.66,0.01,-0.97288,5e-05,2.16459]
[1777384413276,35.27,76112.05,0.01,-0.97249,5e-05,2.19035]
[1777384414283,35.27,76120.9,0.01,-0.97203,5e-05,2.22141]
[1777384415289,35.27,76120.48,0.01,-0.97205,5e-05,2.22006]
[1777384420324,35.28,76117.05,0.01,-0.97222,5e-05,2.20874]
[1777384421358,35.28,76107.68,0.01,-0.9727,5e-05,2.17632]
[1777384422364,35.28,76106.01,0.01,-0.97278,5e-05,2.17075]
[1777384427399,35.28,76103.8,0.01,-0.97288,5e-05,2.16402]
[1777384432435,35.29,76110.86,0.01,-0.9725,5e-05,2.18941]
[1777384433440,35.29,76110.34,0.01,-0.97253,5e-05,2.18775]
[1777384438476,35.29,76104.47,0.01,-0.97282,5e-05,2.16824]
[1777384442505,35.29,76093.02,0.01,-0.97339,5e-05,2.12972]
[1777384443512,35.29,76084.19,0.01,-0.97384,5e-05,2.09945]
[1777384444523,35.29,76083.95,0.01,-0.97386,5e-05,2.0981]
[1777384446532,35.3,76089.1,0.01,-0.97356,5e-05,2.11826]
[1777384447539,35.31,76099.55,0.01,-0.97299,5e-05,2.15669]
[1777384449959,35.32,76101.65,0.01,-0.97288,5e-05,2.16425]
[1777384451571,35.31,76099.09,0.01,-0.97301,5e-05,2.15522]
[1777384454590,35.31,76091.8,0.01,-0.9734,5e-05,2.12914]
[1777384458617,35.31,76097.67,0.01,-0.97311,5e-05,2.14881]
[1777384462645,35.31,76106.53,0.01,-0.97264,5e-05,2.18005]
[1777384467679,35.31,76101.82,0.01,-0.97287,5e-05,2.16464]
[1777384472715,35.31,76105.61,0.01,-0.97274,5e-05,2.17266]
[1777384473722,35.31,76114.3,0.01,-0.97229,5e-05,2.20292]
[1777384478757,35.32,76108.84,0.01,-0.97256,5e-05,2.18463]
[1777384483794,35.32,76105.97,0.01,-0.97271,5e-05,2.17489]
[1777384488829,35.32,76108.72,0.01,-0.97255,5e-05,2.18524]
[1777384493863,35.32,76110.39,0.01,-0.97245,5e-05,2.1918]
[1777384498899,35.33,76113.03,0.01,-0.97231,5e-05,2.20169]
[1777384503934,35.33,76107.72,0.01,-0.97257,5e-05,2.18391]
[1777384508969,35.33,76109.98,0.01,-0.97244,5e-05,2.19247]
[1777384509976,35.33,76094.42,0.01,-0.97325,5e-05,2.13855]
[1777384511995,35.33,76089.67,0.01,-0.9735,5e-05,2.12167]
[1777384514004,35.33,76084.44,0.01,-0.97375,5e-05,2.10456]
[1777384515015,35.33,76066.87,0.01,-0.97462,5e-05,2.04575]
[1777384520052,35.33,76067.86,0.01,-0.97459,5e-05,2.04796]
[1777384522063,35.32,76062.62,0.01,-0.97484,5e-05,2.0303]
[1777384523071,35.32,76045.55,0.01,-0.97566,5e-05,1.97466]
[1777384524078,35.32,76034.32,0.01,-0.97618,5e-05,1.9387]
[1777384525087,35.32,76028.88,0.01,-0.97643,5e-05,1.92147]
[1777384526092,35.32,76033.35,0.01,-0.97623,5e-05,1.93559]
[1777384528106,35.32,76036.46,0.01,-0.97608,5e-05,1.9454]
[1777384531129,35.32,76038.63,0.01,-0.97604,5e-05,1.94771]
[1777384536165,35.32,76036.96,0.01,-0.97612,5e-05,1.94215]
[1777384537195,35.32,76029.38,0.01,-0.97647,5e-05,1.91817]
[1777384538200,35.32,76021.04,0.01,-0.97684,4e-05,1.892]
[1777384540192,35.32,76028.06,0.01,-0.97653,5e-05,1.91399]
[1777384541200,35.32,76032.98,0.01,-0.9763,5e-05,1.92948]
[1777384546235,35.32,76033.5,0.01,-0.97628,5e-05,1.93095]
[1777384548250,35.32,76026.93,0.01,-0.97658,5e-05,1.91021]
[1777384551269,35.32,76022.8,0.01,-0.97677,5e-05,1.89734]
[1777384555303,35.32,76043.75,0.01,-0.9758,5e-05,1.96372]
[1777384556311,35.32,76066.8,0.01,-0.97471,5e-05,2.03831]
[1777384558324,35.32,76061.72,0.01,-0.97496,5e-05,2.02127]
[1777384561342,35.31,76055.48,0.01,-0.97527,5e-05,2.00043]
[1777384563356,35.31,76046.6,0.01,-0.97569,5e-05,1.97148]
[1777384568391,35.31,76047.98,0.01,-0.97564,5e-05,1.97533]
[1777384573426,35.31,76046.74,0.01,-0.9757,5e-05,1.9708]
[1777384578462,35.31,76050.58,0.01,-0.97553,5e-05,1.98264]
[1777384579468,35.3,76044.31,0.01,-0.97582,5e-05,1.96238]
[1777384584503,35.3,76044.54,0.01,-0.97582,5e-05,1.96263]
[1777384589537,35.3,76043.88,0.01,-0.97586,5e-05,1.96011]
[1777384594573,35.3,76045.28,0.01,-0.97585,5e-05,1.95971]
[1777384599608,35.3,76043.62,0.01,-0.97593,5e-05,1.95393]
[1777384604643,35.29,76040.75,0.01,-0.97607,5e-05,1.94438]
[1777384608670,35.29,76045.08,0.01,-0.97588,5e-05,1.95783]
[1777384613705,35.29,76045.15,0.01,-0.97588,5e-05,1.95751]
[1777384618741,35.29,76044.26,0.01,-0.97593,5e-05,1.95416]
[1777384619748,35.29,76053.91,0.01,-0.97548,5e-05,1.98503]
[1777384621189,35.29,76073.96,0.01,-0.97452,5e-05,2.05043]
[1777384621775,35.29,76073.96,0.01,-0.97453,5e-05,2.05017]
[1777384622778,35.28,76083.26,0.01,-0.97408,5e-05,2.08082]
[1777384623786,35.28,76100.29,0.01,-0.97323,5e-05,2.138]
[1777384624797,35.28,76112.81,0.01,-0.97259,5e-05,2.18058]
[1777384625803,35.28,76129.58,0.01,-0.97171,5e-05,2.23929]
[1777384626810,35.28,76137.53,0.01,-0.9713,5e-05,2.26687]
[1777384628824,35.28,76142.55,0.01,-0.97104,5e-05,2.28417]
[1777384632852,35.28,76149.86,0.01,-0.97064,5e-05,2.31044]
[1777384637886,35.27,76149.67,0.01,-0.97066,5e-05,2.30873]
[1777384642923,35.27,76146.07,0.01,-0.97087,5e-05,2.295]
[1777384643930,35.26,76146.77,0.01,-0.97084,5e-05,2.29689]
[1777384647963,35.25,76154.77,0.01,-0.97044,6e-05,2.32322]
[1777384649973,35.25,76154.25,0.01,-0.97047,6e-05,2.32127]
[1777384654000,35.25,76147.96,0.01,-0.97088,5e-05,2.29361]
[1777384655009,35.25,76142.37,0.01,-0.97118,5e-05,2.2736]
[1777384656014,35.25,76143.72,0.01,-0.97112,5e-05,2.27785]
[1777384661473,35.25,76146.08,0.01,-0.97098,5e-05,2.28658]
[1777384667092,35.25,76147.67,0.01,-0.97089,5e-05,2.29251]
[1777384672127,35.25,76151.18,0.01,-0.9707,5e-05,2.30536]
[1777384677163,35.25,76152.9,0.01,-0.9706,5e-05,2.3117]
[1777384682200,35.26,76153.46,0.01,-0.97057,5e-05,2.31383]
[1777384687236,35.26,76157.93,0.01,-0.97032,6e-05,2.33015]
[1777384692273,35.26,76153.41,0.01,-0.97057,5e-05,2.31377]
[1777384693279,35.25,76147.29,0.01,-0.97092,5e-05,2.29109]
[1777384694287,35.25,76147.94,0.01,-0.97089,5e-05,2.29286]
[1777384699323,35.24,76151.29,0.01,-0.97075,5e-05,2.30202]
[1777384701336,35.23,76159.15,0.01,-0.97034,6e-05,2.32931]
[1777384703349,35.23,76165.63,0.01,-0.97,6e-05,2.35168]
[1777384708388,35.22,76171.87,0.01,-0.96968,6e-05,2.37258]
[1777384710402,35.22,76174.45,0.01,-0.96953,6e-05,2.38198]
[1777384715438,35.22,76171.33,0.01,-0.96977,6e-05,2.36511]
[1777384720473,35.22,76168.89,0.01,-0.96992,6e-05,2.35587]
[1777384725511,35.22,76172.46,0.01,-0.96972,6e-05,2.36875]
[1777384730543,35.21,76171.14,0.01,-0.9698,6e-05,2.36343]
[1777384735579,35.21,76171.9,0.01,-0.96976,6e-05,2.3658]
[1777384740614,35.21,76172.77,0.01,-0.96972,6e-05,2.36868]
[1777384741621,35.21,76185.61,0.01,-0.96899,6e-05,2.41608]
[1777384742040,35.21,76197.06,0.01,-0.96833,6e-05,2.45915]
[1777384742628,35.21,76196.97,0.01,-0.96834,6e-05,2.45856]
[1777384747664,35.2,76196.27,0.01,-0.9684,6e-05,2.45465]
[1777384749678,35.2,76191.12,0.01,-0.96871,6e-05,2.43477]
[1777384750685,35.2,76184.95,0.01,-0.96906,6e-05,2.41148]
[1777384752110,35.2,76173.26,0.01,-0.96974,6e-05,2.36734]
[1777384756727,35.18,76169.82,0.01,-0.96999,6e-05,2.35094]
[1777384762180,35.18,76164.86,0.01,-0.97027,6e-05,2.33252]
[1777384767804,35.17,76163.93,0.01,-0.97036,6e-05,2.32689]
[1777384772839,35.16,76166.62,0.01,-0.97032,6e-05,2.32822]
[1777384777874,35.14,76169.12,0.01,-0.97024,6e-05,2.33388]
[1777384782909,35.13,76173.86,0.01,-0.97002,6e-05,2.34834]
[1777384787945,35.12,76174.12,0.01,-0.97002,6e-05,2.34822]
[1777384792980,35.11,76174.95,0.01,-0.97001,6e-05,2.34891]
[1777384798015,35.1,76172.43,0.01,-0.9702,6e-05,2.33673]
[1777384803052,35.09,76171.15,0.01,-0.97032,6e-05,2.32863]
[1777384805068,35.08,76165.02,0.01,-0.97068,6e-05,2.30496]
[1777384806093,35.08,76156.66,0.01,-0.97115,5e-05,2.27413]
[1777384807081,35.05,76144.03,0.01,-0.97192,5e-05,2.22321]
[1777384808089,35.05,76136.43,0.01,-0.97233,5e-05,2.19594]
[1777384809094,35.05,76133.72,0.01,-0.97247,5e-05,2.18599]
[1777384810108,35.05,76139.98,0.01,-0.97215,5e-05,2.20751]
[1777384811109,35.05,76139.9,0.01,-0.97216,5e-05,2.20675]
[1777384816144,35.04,76137.68,0.01,-0.97232,5e-05,2.19661]
[1777384821179,35.03,76135.11,0.01,-0.97249,5e-05,2.18534]
[1777384825207,35.02,76126.02,0.01,-0.97298,5e-05,2.15196]
[1777384827221,35.02,76122.47,0.01,-0.97318,5e-05,2.13892]
[1777384829234,35.01,76128.94,0.01,-0.97286,5e-05,2.16053]
[1777384830243,35.01,76131.0,0.01,-0.97276,5e-05,2.16728]
[1777384834270,35.0,76136.34,0.01,-0.97256,5e-05,2.17944]
[1777384837291,35.0,76131.3,0.01,-0.97284,5e-05,2.16061]
[1777384840313,34.99,76126.34,0.01,-0.97312,5e-05,2.14225]
[1777384842327,34.99,76120.22,0.01,-0.97344,5e-05,2.12046]
[1777384844341,34.99,76119.16,0.01,-0.9735,5e-05,2.11616]
[1777384849377,34.98,76122.45,0.01,-0.97336,5e-05,2.12571]
[1777384854413,34.97,76125.47,0.01,-0.97323,5e-05,2.1343]
[1777384858441,34.96,76131.74,0.01,-0.97293,5e-05,2.15449]
[1777384860455,34.96,76137.36,0.01,-0.97265,5e-05,2.17322]
[1777384864484,34.95,76129.11,0.01,-0.97311,5e-05,2.14285]
[1777384865491,34.95,76127.88,0.01,-0.97318,5e-05,2.13823]
[1777384870526,34.94,76122.8,0.01,-0.97347,5e-05,2.11887]
[1777384872542,34.94,76119.95,0.01,-0.97362,5e-05,2.10842]
[1777384877576,34.93,76112.05,0.01,-0.97404,5e-05,2.07993]
[1777384878582,34.93,76102.74,0.01,-0.97451,5e-05,2.04832]
[1777384879590,34.93,76102.45,0.01,-0.97453,5e-05,2.04713]
[1777384881607,34.93,76095.79,0.01,-0.97486,5e-05,2.02452]
[1777384882614,34.93,76097.7,0.01,-0.97477,5e-05,2.03069]
[1777384884628,34.93,76107.19,0.01,-0.97431,5e-05,2.06202]
[1777384889663,34.92,76106.2,0.01,-0.97438,5e-05,2.0574]
[1777384890670,34.92,76112.19,0.01,-0.97408,5e-05,2.07733]
[1777384894698,34.91,76118.67,0.01,-0.97383,5e-05,2.0936]
[1777384898725,34.91,76113.42,0.01,-0.97411,5e-05,2.07475]
[1777384902754,34.91,76104.46,0.01,-0.97456,5e-05,2.04378]
[1777384903763,34.91,76100.3,0.01,-0.97477,5e-05,2.02975]
[1777384904768,34.91,76091.55,0.01,-0.9752,5e-05,2.0007]
[1777384909805,34.9,76087.45,0.01,-0.9754,5e-05,1.98683]
[1777384913271,34.9,76092.48,0.01,-0.97516,5e-05,2.00312]
[1777384914840,34.9,76096.72,0.01,-0.97496,5e-05,2.01689]
[1777384915846,34.9,76110.06,0.01,-0.97431,5e-05,2.06123]
[1777384918868,34.9,76099.59,0.01,-0.97483,5e-05,2.02569]
[1777384919874,34.9,76093.9,0.01,-0.97511,5e-05,2.00674]
[1777384923341,34.9,76092.07,0.01,-0.9752,5e-05,2.00047]
[1777384924909,34.9,76093.73,0.01,-0.97512,5e-05,2.00575]
[1777384926922,34.9,76083.34,0.01,-0.97562,5e-05,1.97154]
[1777384929944,34.89,76078.35,0.01,-0.97586,5e-05,1.95529]
[1777384934980,34.89,76079.1,0.01,-0.97583,5e-05,1.95763]
[1777384938000,34.89,76073.66,0.01,-0.97608,5e-05,1.94009]
[1777384943482,34.9,76073.07,0.01,-0.97611,5e-05,1.93837]
[1777384948080,34.9,76068.06,0.01,-0.97634,5e-05,1.92253]
[1777384950093,34.9,76057.4,0.01,-0.97683,5e-05,1.88887]
[1777384951114,34.9,76043.12,0.01,-0.97752,4e-05,1.84008]
[1777384952113,34.9,76029.51,0.01,-0.97811,4e-05,1.79857]
[1777384953553,34.9,76020.96,0.01,-0.97848,4e-05,1.77299]
[1777384955132,34.9,76011.11,0.01,-0.97889,4e-05,1.74417]
[1777384959161,34.91,76007.15,0.01,-0.97903,4e-05,1.7339]
[1777384962181,34.92,76014.38,0.01,-0.97871,4e-05,1.75648]
[1777384966209,34.92,76020.32,0.01,-0.97844,4e-05,1.77562]
[1777384967216,34.92,76027.26,0.01,-0.97813,4e-05,1.79693]
[1777384968224,34.93,76032.0,0.01,-0.97792,4e-05,1.81166]
[1777384969230,34.93,76037.6,0.01,-0.97767,4e-05,1.82909]
[1777384970240,34.93,76050.23,0.01,-0.97711,5e-05,1.86852]
[1777384971245,34.93,76056.68,0.01,-0.97681,5e-05,1.88894]
[1777384972252,34.93,76057.79,0.01,-0.97676,5e-05,1.89257]
[1777384976279,34.93,76065.53,0.01,-0.9764,5e-05,1.91757]
[1777384978295,34.93,76064.63,0.01,-0.97644,5e-05,1.91483]
[1777384983774,34.93,76067.01,0.01,-0.97632,5e-05,1.92266]
[1777384989371,34.93,76072.18,0.01,-0.97608,5e-05,1.9394]
[1777384993844,34.93,76081.65,0.01,-0.97563,5e-05,1.96997]
[1777384995412,34.93,76086.7,0.01,-0.97539,5e-05,1.98641]
[1777384998434,34.93,76078.95,0.01,-0.97576,5e-05,1.96098]
[1777384999442,34.93,76075.28,0.01,-0.97594,5e-05,1.9491]
[1777385001455,34.93,76072.5,0.01,-0.97607,5e-05,1.94016]
[1777385006490,34.93,76071.14,0.01,-0.97613,5e-05,1.93593]
[1777385008504,34.93,76077.75,0.01,-0.97582,5e-05,1.95727]
[1777385010518,34.93,76082.54,0.01,-0.97559,5e-05,1.97279]
[1777385012532,34.93,76077.31,0.01,-0.97589,5e-05,1.95128]
[1777385015558,34.93,76071.69,0.01,-0.97616,5e-05,1.93318]
[1777385020592,34.93,76074.19,0.01,-0.97604,5e-05,1.94134]
[1777385022606,34.93,76075.85,0.01,-0.97596,5e-05,1.94669]
[1777385027641,34.93,76072.62,0.01,-0.97611,5e-05,1.93627]
[1777385032675,34.93,76073.44,0.01,-0.97607,5e-05,1.93896]
[1777385035697,34.93,76079.15,0.01,-0.9758,5e-05,1.95735]
[1777385039726,34.93,76090.18,0.01,-0.97528,5e-05,1.99316]
[1777385040736,34.93,76100.47,0.01,-0.97478,5e-05,2.02706]
[1777385041739,34.93,76108.96,0.01,-0.97437,5e-05,2.05527]
[1777385042747,34.93,76109.38,0.01,-0.97435,5e-05,2.05649]
[1777385045768,34.93,76117.36,0.01,-0.97396,5e-05,2.08279]
[1777385046777,34.93,76118.25,0.01,-0.97392,5e-05,2.08557]
[1777385048791,34.92,76128.07,0.01,-0.97343,5e-05,2.11858]
[1777385049798,34.92,76132.42,0.01,-0.97321,5e-05,2.13325]
[1777385051813,34.92,76133.74,0.01,-0.97315,5e-05,2.13712]
[1777385055840,34.91,76122.16,0.01,-0.97376,5e-05,2.09605]
[1777385056850,34.91,76119.07,0.01,-0.97392,5e-05,2.08526]
[1777385057856,34.91,76113.47,0.01,-0.97421,5e-05,2.06605]
[1777385058864,34.91,76100.49,0.01,-0.97485,5e-05,2.0224]
[1777385059869,34.91,76094.4,0.01,-0.97515,5e-05,2.00211]
[1777385060877,34.91,76090.41,0.01,-0.97535,5e-05,1.98879]
[1777385061886,34.91,76085.31,0.01,-0.97559,5e-05,1.97205]
[1777385065912,34.91,76080.43,0.01,-0.97582,5e-05,1.95604]
[1777385070947,34.91,76081.89,0.01,-0.97576,5e-05,1.96067]
[1777385075981,34.91,76080.15,0.01,-0.97589,5e-05,1.9505]
[1777385081017,34.91,76080.91,0.01,-0.97586,5e-05,1.9529]
[1777385086052,34.91,76083.11,0.01,-0.97575,5e-05,1.95995]
[1777385091087,34.91,76082.33,0.01,-0.97579,5e-05,1.95734]
[1777385093101,34.91,76088.02,0.01,-0.97552,5e-05,1.97578]
[1777385097130,34.91,76081.07,0.01,-0.97586,5e-05,1.95306]
[1777385102165,34.91,76075.93,0.01,-0.9761,5e-05,1.93647]
[1777385104621,34.91,76089.95,0.01,-0.97543,5e-05,1.98194]
[1777385106194,34.91,76094.54,0.01,-0.97521,5e-05,1.99688]
[1777385108207,34.9,76086.99,0.01,-0.97558,5e-05,1.97204]
[1777385113242,34.9,76087.28,0.01,-0.97557,5e-05,1.97282]
[1777385118279,34.9,76084.52,0.01,-0.9757,5e-05,1.96369]
[1777385122305,34.9,76089.7,0.01,-0.97546,5e-05,1.98043]
[1777385127339,34.9,76085.35,0.01,-0.97566,5e-05,1.96609]
[1777385132374,34.9,76082.11,0.01,-0.97587,5e-05,1.95104]
[1777385134832,34.9,76091.67,0.01,-0.97542,5e-05,1.98216]
[1777385135396,34.9,76091.66,0.01,-0.97542,5e-05,1.9821]
[1777385137411,34.9,76101.12,0.01,-0.97496,5e-05,2.01314]
[1777385138419,34.9,76108.53,0.01,-0.9746,5e-05,2.03769]
[1777385139424,34.9,76122.7,0.01,-0.97389,5e-05,2.0853]
[1777385140431,34.9,76127.38,0.01,-0.97366,5e-05,2.10103]
[1777385141439,34.9,76128.45,0.01,-0.97361,5e-05,2.10444]
[1777385143452,34.9,76117.64,0.01,-0.97416,5e-05,2.06718]
[1777385144903,34.89,76116.08,0.01,-0.97425,5e-05,2.06153]
[1777385150505,34.89,76108.69,0.01,-0.97463,5e-05,2.0358]
[1777385151511,34.89,76104.51,0.01,-0.97484,5e-05,2.02173]
[1777385154973,34.89,76112.01,0.01,-0.97447,5e-05,2.0462]
[1777385157552,34.89,76119.83,0.01,-0.97409,5e-05,2.07219]
[1777385158560,34.88,76123.5,0.01,-0.97391,5e-05,2.08442]
[1777385163611,34.88,76122.39,0.01,-0.97398,5e-05,2.07948]
[1777385165083,34.88,76128.78,0.01,-0.97367,5e-05,2.10077]
[1777385166629,34.88,76133.0,0.01,-0.97345,5e-05,2.11497]
[1777385167634,34.87,76143.62,0.01,-0.97291,5e-05,2.15139]
[1777385168641,34.87,76144.36,0.01,-0.97288,5e-05,2.15361]
[1777385169650,34.87,76139.22,0.01,-0.97315,5e-05,2.13541]
[1777385171663,34.87,76136.73,0.01,-0.97329,5e-05,2.12615]
[1777385174684,34.86,76131.55,0.01,-0.97357,5e-05,2.10744]
[1777385177723,34.86,76125.56,0.01,-0.97388,5e-05,2.08616]
[1777385178715,34.86,76132.67,0.01,-0.97353,5e-05,2.11021]
[1777385179723,34.86,76134.02,0.01,-0.97346,5e-05,2.11455]
[1777385184755,34.85,76133.32,0.01,-0.97352,5e-05,2.11071]
[1777385186769,34.85,76138.54,0.01,-0.97326,5e-05,2.12808]
[1777385188784,34.85,76151.38,0.01,-0.9726,5e-05,2.17213]
[1777385189791,34.85,76153.41,0.01,-0.9725,5e-05,2.17886]
[1777385192812,34.84,76147.6,0.01,-0.97288,5e-05,2.15256]
[1777385197847,34.83,76151.18,0.01,-0.97272,5e-05,2.1632]
[1777385202881,34.82,76147.25,0.01,-0.97295,5e-05,2.14764]
[1777385204896,34.82,76140.05,0.01,-0.97334,5e-05,2.12203]
[1777385208924,34.82,76134.97,0.01,-0.97361,5e-05,2.10341]
[1777385213959,34.81,76145.32,0.01,-0.9731,5e-05,2.13779]
[1777385214966,34.81,76147.62,0.01,-0.97299,5e-05,2.14512]
[1777385220003,34.8,76138.65,0.01,-0.97348,5e-05,2.11246]
[1777385222015,34.8,76145.13,0.01,-0.97315,5e-05,2.13456]
[1777385223021,34.8,76145.98,0.01,-0.97312,5e-05,2.13687]
[1777385227050,34.79,76152.21,0.01,-0.97281,5e-05,2.1572]
[1777385232085,34.78,76154.27,0.01,-0.97273,5e-05,2.16255]
[1777385235106,34.78,76148.44,0.01,-0.97305,5e-05,2.14116]
[1777385240140,34.77,76143.69,0.01,-0.97332,5e-05,2.12314]
[1777385245176,34.77,76132.75,0.01,-0.9739,5e-05,2.08429]
[1777385250211,34.76,76130.25,0.01,-0.97404,5e-05,2.07478]
[1777385255695,34.76,76138.28,0.01,-0.9737,5e-05,2.09649]
[1777385257260,34.75,76147.36,0.01,-0.97325,5e-05,2.12725]
[1777385259278,34.75,76163.24,0.01,-0.97242,5e-05,2.18208]
[1777385260285,34.75,76172.15,0.01,-0.97195,5e-05,2.21325]
[1777385265765,34.74,76169.72,0.01,-0.97212,5e-05,2.20245]
[1777385268342,34.74,76162.97,0.01,-0.9725,5e-05,2.17734]
[1777385272370,34.73,76154.06,0.01,-0.97299,5e-05,2.1446]
[1777385275840,34.72,76147.08,0.01,-0.97336,5e-05,2.11939]
[1777385281433,34.72,76143.77,0.01,-0.97356,5e-05,2.10621]
[1777385284492,34.71,76137.89,0.01,-0.97387,5e-05,2.08555]
[1777385285917,34.71,76119.38,0.01,-0.9748,5e-05,2.02256]
[1777385287482,34.71,76124.79,0.01,-0.97453,5e-05,2.04058]
[1777385288487,34.71,76124.86,0.01,-0.97454,5e-05,2.0405]
[1777385291514,34.71,76117.86,0.01,-0.97489,5e-05,2.01664]
[1777385296554,34.71,76116.34,0.01,-0.97497,5e-05,2.01101]
[1777385298561,34.71,76105.71,0.01,-0.97549,5e-05,1.97563]
[1777385299569,34.71,76110.95,0.01,-0.97524,5e-05,1.99286]
[1777385301585,34.7,76115.34,0.01,-0.97503,5e-05,2.00723]
[1777385306618,34.7,76119.51,0.01,-0.97483,5e-05,2.02052]
[1777385308632,34.7,76121.23,0.01,-0.97475,5e-05,2.02598]
[1777385311653,34.7,76113.22,0.01,-0.9752,5e-05,1.99434]
[1777385316137,34.7,76107.55,0.01,-0.97548,5e-05,1.97526]
[1777385320716,34.7,76105.8,0.01,-0.97557,5e-05,1.96919]
[1777385326207,34.69,76098.55,0.01,-0.97592,5e-05,1.94529]
[1777385327767,34.69,76097.17,0.01,-0.97599,5e-05,1.94081]
[1777385329782,34.69,76091.7,0.01,-0.97625,5e-05,1.92314]
[1777385330788,34.69,76092.12,0.01,-0.97623,5e-05,1.92453]
[1777385336278,34.7,76098.07,0.01,-0.97594,5e-05,1.94395]
[1777385341866,34.7,76099.29,0.01,-0.97588,5e-05,1.94796]
[1777385346902,34.7,76096.35,0.01,-0.97602,5e-05,1.93853]
[1777385351939,34.7,76097.2,0.01,-0.97598,5e-05,1.94143]
[1777385355967,34.7,76113.18,0.01,-0.97521,5e-05,1.9939]
[1777385356974,34.7,76113.81,0.01,-0.97518,5e-05,1.99593]
[1777385362008,34.7,76106.88,0.01,-0.97552,5e-05,1.9728]
[1777385363016,34.7,76101.02,0.01,-0.9758,5e-05,1.95359]
[1777385364022,34.7,76100.82,0.01,-0.97581,5e-05,1.95293]
[1777385369059,34.7,76102.31,0.01,-0.97574,5e-05,1.95776]
[1777385371079,34.7,76086.48,0.01,-0.97654,5e-05,1.90214]
[1777385372083,34.7,76081.08,0.01,-0.97679,5e-05,1.88501]
[1777385373090,34.7,76073.44,0.01,-0.97714,5e-05,1.86096]
[1777385374097,34.7,76073.1,0.01,-0.97715,5e-05,1.86004]
[1777385376112,34.7,76083.15,0.01,-0.97668,5e-05,1.89213]
[1777385377122,34.7,76085.36,0.01,-0.97658,5e-05,1.89928]
[1777385382153,34.7,76086.19,0.01,-0.97654,5e-05,1.90233]
[1777385384167,34.7,76092.93,0.01,-0.97622,5e-05,1.92413]
[1777385385175,34.7,76097.15,0.01,-0.97602,5e-05,1.93782]
[1777385387188,34.7,76090.73,0.01,-0.97632,5e-05,1.91711]
[1777385388197,34.7,76088.92,0.01,-0.9764,5e-05,1.91135]
[1777385392224,34.7,76082.08,0.01,-0.97672,5e-05,1.88977]
[1777385393231,34.7,76076.28,0.01,-0.97698,5e-05,1.87148]
[1777385394237,34.7,76073.89,0.01,-0.97709,5e-05,1.86407]
[1777385399273,34.71,76080.99,0.01,-0.97675,5e-05,1.88727]
[1777385402295,34.71,76086.21,0.01,-0.97651,5e-05,1.90417]
[1777385407328,34.71,76073.48,0.01,-0.97709,5e-05,1.86395]
[1777385408335,34.71,76052.94,0.01,-0.97801,4e-05,1.80024]
[1777385409344,34.71,76054.85,0.01,-0.97792,4e-05,1.80634]
[1777385410351,34.71,76066.36,0.01,-0.9774,5e-05,1.8424]
[1777385411358,34.71,76074.45,0.01,-0.97704,5e-05,1.86778]
[1777385412365,34.71,76082.79,0.01,-0.97665,5e-05,1.89435]
[1777385413385,34.71,76090.34,0.01,-0.9763,5e-05,1.91864]
[1777385418415,34.72,76090.97,0.01,-0.97627,5e-05,1.92082]
[1777385423450,34.72,76092.0,0.01,-0.97622,5e-05,1.9243]
[1777385426915,34.72,76084.49,0.01,-0.97656,5e-05,1.90036]
[1777385432513,34.72,76085.06,0.01,-0.97658,5e-05,1.89819]
[1777385433521,34.72,76090.14,0.01,-0.97635,5e-05,1.91451]
[1777385438555,34.72,76091.07,0.01,-0.9763,5e-05,1.91777]
[1777385443591,34.72,76093.6,0.01,-0.97618,5e-05,1.92614]
[1777385445604,34.72,76087.55,0.01,-0.97646,5e-05,1.90683]
[1777385450640,34.72,76090.03,0.01,-0.97634,5e-05,1.91507]
[1777385455675,34.72,76089.5,0.01,-0.97636,5e-05,1.91365]
[1777385460711,34.73,76085.08,0.01,-0.97656,5e-05,1.89984]
[1777385462723,34.73,76073.3,0.01,-0.9771,5e-05,1.86267]
[1777385463731,34.73,76069.44,0.01,-0.97727,5e-05,1.85069]
[1777385464738,34.73,76050.09,0.01,-0.97813,4e-05,1.79098]
[1777385465744,34.73,76046.62,0.01,-0.97828,4e-05,1.78065]
[1777385468766,34.73,76053.55,0.01,-0.97797,4e-05,1.80261]
[1777385470780,34.74,76055.89,0.01,-0.97785,4e-05,1.81027]
[1777385474819,34.74,76047.65,0.01,-0.9782,4e-05,1.78595]
[1777385477270,34.74,76055.58,0.01,-0.97785,4e-05,1.81076]
[1777385478846,34.74,76054.11,0.01,-0.97791,4e-05,1.80669]
[1777385483881,34.75,76049.91,0.01,-0.97807,4e-05,1.79495]
[1777385488918,34.75,76045.63,0.01,-0.97825,4e-05,1.78306]
[1777385493952,34.76,76049.68,0.01,-0.9781,4e-05,1.79235]
[1777385495965,34.76,76065.66,0.01,-0.97738,5e-05,1.84213]
[1777385497411,34.76,76068.5,0.01,-0.97725,5e-05,1.8513]
[1777385499994,34.77,76062.42,0.01,-0.97752,4e-05,1.83263]
[1777385504023,34.77,76056.77,0.01,-0.97776,4e-05,1.81579]
[1777385505029,34.77,76056.51,0.01,-0.97777,4e-05,1.81519]
[1777385510066,34.77,76050.87,0.01,-0.97801,4e-05,1.79882]
[1777385512078,34.78,76049.61,0.01,-0.97806,4e-05,1.79542]
[1777385517114,34.78,76047.36,0.01,-0.97814,4e-05,1.78974]
[1777385519128,34.78,76052.4,0.01,-0.97791,4e-05,1.80564]
[1777385522149,34.79,76061.34,0.01,-0.9775,4e-05,1.83392]
[1777385523156,34.79,76062.27,0.01,-0.97746,4e-05,1.83699]
[1777385528190,34.79,76059.5,0.01,-0.97757,4e-05,1.82924]
[1777385530205,34.79,76052.95,0.01,-0.97785,4e-05,1.80938]
[1777385531212,34.79,76049.81,0.01,-0.97799,4e-05,1.79996]
[1777385533225,34.8,76055.85,0.01,-0.97772,4e-05,1.81898]
[1777385538261,34.8,76053.51,0.01,-0.97781,4e-05,1.81276]
[1777385542289,34.81,76047.75,0.01,-0.97805,4e-05,1.79596]
[1777385547325,34.81,76050.65,0.01,-0.9779,4e-05,1.80601]
[1777385549338,34.81,76056.85,0.01,-0.97762,4e-05,1.82551]
[1777385554373,34.82,76060.28,0.01,-0.97751,4e-05,1.83268]
[1777385556387,34.82,76065.41,0.01,-0.97727,5e-05,1.84897]
[1777385561423,34.82,76065.58,0.01,-0.97725,5e-05,1.85022]
[1777385566458,34.83,76064.89,0.01,-0.97727,5e-05,1.84892]
[1777385570486,34.83,76060.12,0.01,-0.97748,4e-05,1.83469]
[1777385575521,34.83,76063.8,0.01,-0.9773,5e-05,1.84696]
[1777385579548,34.84,76077.47,0.01,-0.97667,5e-05,1.89051]
[1777385580561,34.84,76083.28,0.01,-0.9764,5e-05,1.90908]
[1777385581563,34.84,76090.88,0.01,-0.97604,5e-05,1.93351]
[1777385582570,34.84,76098.23,0.01,-0.97569,5e-05,1.95732]
[1777385584583,34.84,76089.94,0.01,-0.97608,5e-05,1.93046]
[1777385589619,34.84,76089.43,0.01,-0.97611,5e-05,1.92896]
[1777385594653,34.84,76091.93,0.01,-0.97599,5e-05,1.93715]
[1777385595660,34.84,76097.73,0.01,-0.97571,5e-05,1.95594]
[1777385599696,34.84,76092.74,0.01,-0.97595,5e-05,1.93973]
[1777385600703,34.84,76085.28,0.01,-0.9763,5e-05,1.91576]
[1777385601708,34.84,76073.3,0.01,-0.97685,5e-05,1.87776]
[1777385605735,34.84,76067.64,0.01,-0.9771,5e-05,1.86046]
[1777385610771,34.84,76065.33,0.01,-0.9772,5e-05,1.854]
[1777385613792,34.85,76072.12,0.01,-0.97693,5e-05,1.87134]
[1777385618827,34.85,76074.91,0.01,-0.9768,5e-05,1.88068]
[1777385623864,34.85,76074.41,0.01,-0.97681,5e-05,1.87969]
[1777385628899,34.85,76072.72,0.01,-0.97688,5e-05,1.87486]
[1777385633938,34.86,76065.11,0.01,-0.97722,5e-05,1.85157]
[1777385635951,34.86,76054.9,0.01,-0.97767,4e-05,1.82018]
[1777385636959,34.86,76043.1,0.01,-0.97819,4e-05,1.78424]
[1777385638396,34.86,76041.86,0.01,-0.97824,4e-05,1.78073]
[1777385644017,34.87,76037.82,0.01,-0.97839,4e-05,1.77008]
[1777385648466,34.87,76029.75,0.01,-0.97873,4e-05,1.74692]
[1777385650059,34.87,76025.77,0.01,-0.97889,4e-05,1.7353]
[1777385654087,34.88,76033.24,0.01,-0.97857,4e-05,1.75804]
[1777385659123,34.88,76037.06,0.01,-0.9784,4e-05,1.76997]
[1777385662144,34.88,76031.66,0.01,-0.97862,4e-05,1.75393]
[1777385666173,34.88,76036.82,0.01,-0.9784,4e-05,1.76977]
[1777385668606,34.88,76050.29,0.01,-0.97781,4e-05,1.81092]
[1777385670201,34.88,76056.61,0.01,-0.97753,4e-05,1.83041]
[1777385671208,34.88,76057.13,0.01,-0.97755,4e-05,1.82765]
[1777385675236,34.88,76050.31,0.01,-0.97786,4e-05,1.80655]
[1777385677249,34.88,76045.62,0.01,-0.97806,4e-05,1.79225]
[1777385682285,34.88,76044.46,0.01,-0.97812,4e-05,1.78838]
[1777385687319,34.88,76047.44,0.01,-0.978,4e-05,1.79699]
[1777385689333,34.87,76053.2,0.01,-0.97774,4e-05,1.81441]
[1777385692354,34.87,76059.01,0.01,-0.97749,4e-05,1.83194]
[1777385694370,34.87,76060.57,0.01,-0.97743,4e-05,1.83644]
[1777385695376,34.87,76055.07,0.01,-0.97767,4e-05,1.81938]
[1777385696382,34.87,76049.86,0.01,-0.9779,4e-05,1.80335]
[1777385701418,34.87,76051.27,0.01,-0.97784,4e-05,1.80772]
[1777385702425,34.87,76058.38,0.01,-0.97752,4e-05,1.82965]
[1777385703432,34.87,76057.55,0.01,-0.97756,4e-05,1.82705]
[1777385708466,34.87,76059.89,0.01,-0.97746,4e-05,1.83419]
[1777385713502,34.87,76062.47,0.01,-0.97735,5e-05,1.8417]
[1777385717529,34.87,76054.78,0.01,-0.9777,4e-05,1.81727]
[1777385719550,34.86,76050.09,0.01,-0.97791,4e-05,1.80265]
[1777385721559,34.86,76044.71,0.01,-0.97815,4e-05,1.78604]
[1777385722566,34.86,76035.72,0.01,-0.97854,4e-05,1.75877]
[1777385723573,34.86,76037.13,0.01,-0.97848,4e-05,1.76299]
[1777385728608,34.86,76033.85,0.01,-0.97863,4e-05,1.753]
[1777385730622,34.86,76028.59,0.01,-0.97885,4e-05,1.73725]
[1777385733643,34.86,76020.34,0.01,-0.97925,4e-05,1.70863]
[1777385734650,34.86,76012.56,0.01,-0.97957,4e-05,1.68588]
[1777385735657,34.86,76009.61,0.01,-0.97969,4e-05,1.67748]
[1777385740692,34.87,76013.42,0.01,-0.97953,4e-05,1.68901]
[1777385742709,34.87,75996.62,0.01,-0.98021,4e-05,1.64061]
[1777385743716,34.87,76001.91,0.01,-0.98,4e-05,1.65578]
[1777385744725,34.87,76007.15,0.01,-0.97979,4e-05,1.67072]
[1777385749200,34.86,76001.01,0.01,-0.98004,4e-05,1.65286]
[1777385752783,34.86,75998.67,0.01,-0.98013,4e-05,1.64621]
[1777385753790,34.86,76003.98,0.01,-0.97992,4e-05,1.66145]
[1777385754797,34.86,76010.58,0.01,-0.97965,4e-05,1.68055]
[1777385759273,34.86,75993.21,0.01,-0.98035,4e-05,1.63064]
[1777385760843,34.86,75987.16,0.01,-0.98059,4e-05,1.61352]
[1777385761849,34.86,75981.29,0.01,-0.98083,4e-05,1.59704]
[1777385762855,34.86,75971.83,0.01,-0.98119,4e-05,1.57076]
[1777385766882,34.86,75977.81,0.01,-0.98096,4e-05,1.58733]
[1777385771917,34.86,75974.92,0.01,-0.98107,4e-05,1.57931]
[1777385775982,34.86,75969.76,0.01,-0.98127,4e-05,1.56505]
[1777385777052,34.86,75913.8,0.01,-0.98332,3e-05,1.4167]
[1777385777989,34.86,75913.8,0.01,-0.98332,3e-05,1.4167]
[1777385779423,34.86,75906.94,0.01,-0.98356,3e-05,1.39929]
[1777385780000,34.86,75906.94,0.01,-0.98356,3e-05,1.39929]
[1777385784030,34.86,75920.52,0.01,-0.98309,4e-05,1.43392]
[1777385787050,34.86,75914.74,0.01,-0.98329,3e-05,1.4191]
[1777385789494,34.86,75920.54,0.01,-0.98308,4e-05,1.43397]
[1777385791078,34.86,75934.08,0.01,-0.98264,4e-05,1.46537]
[1777385792086,34.86,75932.79,0.01,-0.98269,4e-05,1.46199]
[1777385795107,34.86,75940.75,0.01,-0.9824,4e-05,1.48291]
[1777385796114,34.86,75943.53,0.01,-0.9823,4e-05,1.49027]
[1777385799563,34.86,75950.19,0.01,-0.98206,4e-05,1.50802]
[1777385801150,34.86,75959.07,0.01,-0.98172,4e-05,1.53193]
[1777385802155,34.86,75965.71,0.01,-0.98147,4e-05,1.55001]
[1777385803163,34.86,75966.38,0.01,-0.98145,4e-05,1.55184]
[1777385808198,34.86,75971.11,0.01,-0.98127,4e-05,1.56482]
[1777385809637,34.86,75981.06,0.01,-0.98088,4e-05,1.59241]
[1777385811221,34.86,75985.41,0.01,-0.98071,4e-05,1.60458]
[1777385813233,34.86,75991.5,0.01,-0.98047,4e-05,1.62175]
[1777385816254,34.86,75997.22,0.01,-0.98024,4e-05,1.638]
[1777385818269,34.86,76003.24,0.01,-0.98,4e-05,1.65523]
[1777385820293,34.86,76007.84,0.01,-0.97981,4e-05,1.66849]
[1777385823304,34.86,76019.03,0.01,-0.97935,4e-05,1.70109]
[1777385824310,34.86,76025.4,0.01,-0.97908,4e-05,1.71986]
[1777385825317,34.86,76025.01,0.01,-0.97909,4e-05,1.71871]
[1777385827330,34.86,76033.28,0.01,-0.97874,4e-05,1.7433]
[1777385828337,34.86,76042.22,0.01,-0.97836,4e-05,1.77018]
[1777385829776,34.86,76046.17,0.01,-0.97819,4e-05,1.78215]
[1777385834380,34.86,76028.0,0.01,-0.97897,4e-05,1.72757]
[1777385835386,34.86,76025.8,0.01,-0.97906,4e-05,1.72105]
[1777385838410,34.86,76025.85,0.01,-0.97906,4e-05,1.72119]
[1777385840423,34.86,76019.92,0.01,-0.97931,4e-05,1.70371]
[1777385841430,34.86,76023.43,0.01,-0.97916,4e-05,1.71404]
[1777385843448,34.86,76030.85,0.01,-0.97885,4e-05,1.73605]
[1777385844452,34.86,76040.01,0.01,-0.97845,4e-05,1.7635]
[1777385845458,34.86,76043.82,0.01,-0.97829,4e-05,1.77502]
[1777385848484,34.86,76037.86,0.01,-0.97855,4e-05,1.75703]
[1777385850498,34.86,76036.45,0.01,-0.97861,4e-05,1.75279]
[1777385852514,34.86,76029.44,0.01,-0.97896,4e-05,1.72765]
[1777385853520,34.86,76026.08,0.01,-0.9791,4e-05,1.71769]
[1777385856539,34.86,76023.3,0.01,-0.97921,4e-05,1.70948]
[1777385860568,34.86,76031.91,0.01,-0.97885,4e-05,1.73499]
[1777385865604,34.86,76028.98,0.01,-0.97898,4e-05,1.72628]
[1777385868625,34.86,76039.57,0.01,-0.97852,4e-05,1.75793]
[1777385869632,34.86,76039.89,0.01,-0.97851,4e-05,1.75889]
[1777385872653,34.86,76030.43,0.01,-0.97891,4e-05,1.73059]
[1777385873660,34.86,76028.77,0.01,-0.97898,4e-05,1.72566]
[1777385878696,34.86,76034.65,0.01,-0.97873,4e-05,1.74317]
[1777385879702,34.86,76038.13,0.01,-0.97858,4e-05,1.7536]
[1777385884737,34.86,76039.24,0.01,-0.97854,4e-05,1.75694]
[1777385885744,34.86,76031.41,0.01,-0.97887,4e-05,1.7335]
[1777385886751,34.86,76028.2,0.01,-0.97901,4e-05,1.72397]
[1777385888765,34.86,76034.15,0.01,-0.97875,4e-05,1.74168]
[1777385893799,34.86,76040.53,0.01,-0.97848,4e-05,1.76082]
[1777385894809,34.86,76048.38,0.01,-0.97814,4e-05,1.78459]
[1777385895814,34.86,76052.17,0.01,-0.97797,4e-05,1.79615]
[1777385897828,34.86,76046.06,0.01,-0.97824,4e-05,1.77754]
[1777385899845,34.86,76033.23,0.01,-0.97879,4e-05,1.73893]
[1777385900851,34.86,76034.47,0.01,-0.97874,4e-05,1.74263]
[1777385902864,34.86,76042.1,0.01,-0.97841,4e-05,1.76555]
[1777385904893,34.86,76045.18,0.01,-0.97828,4e-05,1.77487]
[1777385906892,34.86,76058.74,0.01,-0.97768,4e-05,1.81633]
[1777385907899,34.86,76058.52,0.01,-0.97769,4e-05,1.81565]
[1777385912933,34.86,76051.51,0.01,-0.97805,4e-05,1.78984]
[1777385914948,34.86,76045.97,0.01,-0.97829,4e-05,1.773]
[1777385916962,34.86,76035.68,0.01,-0.97874,4e-05,1.74203]
[1777385917968,34.86,76030.03,0.01,-0.97898,4e-05,1.7252]
[1777385920415,34.86,76038.63,0.01,-0.97861,4e-05,1.75086]
[1777385920990,34.86,76038.63,0.01,-0.97861,4e-05,1.75086]
[1777385926025,34.86,76037.31,0.01,-0.97867,4e-05,1.74691]
[1777385931060,34.86,76035.89,0.01,-0.97873,4e-05,1.74266]
[1777385933075,34.86,76026.83,0.01,-0.97911,4e-05,1.71572]
[1777385935089,34.86,76019.42,0.01,-0.97943,4e-05,1.69393]
[1777385937103,34.86,76009.14,0.01,-0.97985,4e-05,1.66404]
[1777385940566,34.86,76002.36,0.01,-0.98013,4e-05,1.64454]
[1777385943145,34.86,76001.1,0.01,-0.98018,4e-05,1.64094]
[1777385944152,34.86,75995.78,0.01,-0.98039,4e-05,1.62579]
[1777385947173,34.86,75985.74,0.01,-0.98079,4e-05,1.5975]
[1777385949187,34.86,75978.77,0.01,-0.98106,4e-05,1.57807]
[1777385950643,34.86,75964.17,0.01,-0.98162,4e-05,1.53797]
[1777385951200,34.86,75964.17,0.01,-0.98162,4e-05,1.53797]
[1777385955229,34.86,75972.32,0.01,-0.98131,4e-05,1.56026]
[1777385957243,34.86,75977.93,0.01,-0.98109,4e-05,1.57574]
[1777385960713,34.86,75989.74,0.01,-0.98063,4e-05,1.60872]
[1777385961271,34.86,75989.74,0.01,-0.98063,4e-05,1.60872]
[1777385963285,34.86,75995.92,0.01,-0.98038,4e-05,1.62619]
[1777385968322,34.86,75998.49,0.01,-0.98028,4e-05,1.6335]
[1777385973356,34.86,75992.05,0.01,-0.98059,4e-05,1.61121]
[1777385974363,34.86,75985.98,0.01,-0.98082,4e-05,1.59416]
[1777385975370,34.86,75985.16,0.01,-0.98086,4e-05,1.59187]
[1777385979398,34.86,75990.86,0.01,-0.98063,4e-05,1.60785]
[1777385984433,34.86,75986.84,0.01,-0.98079,4e-05,1.59657]
[1777385989470,34.86,75985.3,0.01,-0.98085,4e-05,1.59226]
[1777385990923,34.86,75973.34,0.01,-0.98132,4e-05,1.55912]
[1777385992489,34.86,75973.74,0.01,-0.9813,4e-05,1.56022]
[1777385997523,34.86,75977.01,0.01,-0.98117,4e-05,1.56923]
[1777386000996,34.86,75966.75,0.01,-0.98157,4e-05,1.54108]
[1777386001552,34.86,75966.75,0.01,-0.98157,4e-05,1.54108]
[1777386003571,34.86,75972.3,0.01,-0.98136,4e-05,1.55626]
[1777386006588,34.86,75966.9,0.01,-0.98156,4e-05,1.54149]
[1777386009608,34.86,75973.89,0.01,-0.98129,4e-05,1.56063]
[1777386014645,34.86,75971.75,0.01,-0.98138,4e-05,1.55475]
[1777386019680,34.86,75975.5,0.01,-0.98123,4e-05,1.56507]
[1777386021701,34.86,75980.81,0.01,-0.98103,4e-05,1.57976]
[1777386023708,34.86,75981.88,0.01,-0.98099,4e-05,1.58273]
[1777386028743,34.86,75990.08,0.01,-0.98066,4e-05,1.60566]
[1777386033778,34.86,75991.77,0.01,-0.98064,4e-05,1.60639]
[1777386035798,34.86,75985.88,0.01,-0.98087,4e-05,1.58989]
[1777386040827,34.86,75984.5,0.01,-0.98093,4e-05,1.58604]
[1777386041835,34.86,75978.33,0.01,-0.98117,4e-05,1.56892]
[1777386042841,34.86,75977.5,0.01,-0.9812,4e-05,1.56662]
[1777386047877,34.86,75978.1,0.01,-0.98118,4e-05,1.56828]
[1777386050898,34.86,75985.62,0.01,-0.98088,4e-05,1.58916]
[1777386051907,34.86,75987.94,0.01,-0.98079,4e-05,1.59564]
[1777386054928,34.86,75997.58,0.01,-0.98041,4e-05,1.6228]
[1777386056940,34.86,76005.43,0.01,-0.9801,4e-05,1.64517]
[1777386057947,34.86,76004.85,0.01,-0.98012,4e-05,1.64351]
[1777386062990,34.86,75997.4,0.01,-0.98042,4e-05,1.62229]
[1777386063994,34.86,75992.41,0.01,-0.98062,4e-05,1.60819]
[1777386066007,34.86,75997.75,0.01,-0.9804,4e-05,1.62328]
[1777386067016,34.86,76000.21,0.01,-0.98031,4e-05,1.63027]
[1777386071043,34.86,76001.86,0.01,-0.98024,4e-05,1.63497]
[1777386075071,34.86,75995.11,0.01,-0.98051,4e-05,1.61581]
[1777386077086,34.86,75989.49,0.01,-0.98073,4e-05,1.59999]
[1777386080112,34.86,75980.9,0.01,-0.98107,4e-05,1.57603]
[1777386081566,34.86,75977.78,0.01,-0.98119,4e-05,1.5674]
[1777386084141,34.86,75986.2,0.01,-0.98086,4e-05,1.59078]
[1777386089175,34.86,75982.17,0.01,-0.98102,4e-05,1.57955]
[1777386091635,34.86,75988.94,0.01,-0.9808,4e-05,1.59443]
[1777386096224,34.86,75983.61,0.01,-0.98101,4e-05,1.57957]
[1777386098238,34.86,75981.0,0.01,-0.98111,4e-05,1.57233]
[1777386103273,34.86,75980.32,0.01,-0.98114,4e-05,1.57045]
[1777386108308,34.86,75984.86,0.01,-0.98096,4e-05,1.58305]
[1777386113342,34.86,75982.22,0.01,-0.98106,4e-05,1.57571]
[1777386115357,34.86,75975.08,0.01,-0.98134,4e-05,1.55601]
[1777386117371,34.86,75970.6,0.01,-0.98151,4e-05,1.54374]
[1777386119387,34.86,75966.3,0.01,-0.98167,4e-05,1.53203]
[1777386121848,34.86,75958.12,0.01,-0.98198,4e-05,1.50995]
[1777386123414,34.86,75951.47,0.01,-0.98223,4e-05,1.49218]
[1777386124420,34.86,75951.1,0.01,-0.98224,4e-05,1.4912]
[1777386125429,34.86,75934.26,0.01,-0.98285,4e-05,1.44695]
[1777386126443,34.86,75931.74,0.01,-0.98294,4e-05,1.44041]
[1777386130471,34.86,75925.55,0.01,-0.98316,4e-05,1.42446]
[1777386131920,34.86,75915.23,0.01,-0.98352,3e-05,1.39817]
[1777386133492,34.86,75913.54,0.01,-0.98358,3e-05,1.3939]
[1777386138529,34.86,75907.53,0.01,-0.98379,3e-05,1.37879]
[1777386143562,34.86,75913.84,0.01,-0.98357,3e-05,1.39465]
[1777386148598,34.86,75916.45,0.01,-0.98348,3e-05,1.40125]
[1777386153634,34.86,75912.83,0.01,-0.98365,3e-05,1.38843]
[1777386158669,34.86,75913.8,0.01,-0.98361,3e-05,1.39087]
[1777386163704,34.86,75916.83,0.01,-0.98351,3e-05,1.39852]
[1777386168741,34.86,75917.74,0.01,-0.98348,3e-05,1.40083]
[1777386172771,34.86,75909.24,0.01,-0.98377,3e-05,1.37942]
[1777386173778,34.86,75906.37,0.01,-0.98387,3e-05,1.37225]
[1777386178814,34.86,75899.26,0.01,-0.98411,3e-05,1.3546]
[1777386181835,34.86,75895.83,0.01,-0.98422,3e-05,1.34616]
[1777386183849,34.86,75892.54,0.01,-0.98433,3e-05,1.33809]
[1777386186870,34.86,75892.24,0.01,-0.98434,3e-05,1.33736]
[1777386191911,34.86,75885.79,0.01,-0.98455,3e-05,1.32167]
[1777386192913,34.86,75872.85,0.01,-0.98497,3e-05,1.29062]
[1777386193920,34.86,75861.58,0.01,-0.98533,3e-05,1.26404]
[1777386194927,34.86,75860.14,0.01,-0.98537,3e-05,1.26068]
[1777386197959,34.86,75863.73,0.01,-0.98526,3e-05,1.26908]
[1777386198955,34.86,75874.4,0.01,-0.98492,3e-05,1.29431]
[1777386199962,34.86,75878.75,0.01,-0.98478,3e-05,1.3047]
[1777386201976,34.86,75893.56,0.01,-0.9843,3e-05,1.34059]
[1777386202982,34.86,75895.29,0.01,-0.98424,3e-05,1.34483]
[1777386208020,34.86,75896.12,0.01,-0.98421,3e-05,1.34687]
[1777386213063,34.86,75899.18,0.01,-0.98415,3e-05,1.35079]
[1777386217090,34.86,75891.37,0.01,-0.98441,3e-05,1.33165]
[1777386218096,34.86,75889.68,0.01,-0.98447,3e-05,1.32754]
[1777386220125,34.86,75883.86,0.01,-0.98466,3e-05,1.31345]
[1777386221134,34.86,75871.88,0.01,-0.98504,3e-05,1.28481]
[1777386222203,34.86,75863.71,0.01,-0.9853,3e-05,1.26557]
[1777386223168,34.86,75856.89,0.01,-0.98551,3e-05,1.24968]
[1777386224164,34.86,75855.31,0.01,-0.98556,3e-05,1.24602]
[1777386228192,34.86,75860.77,0.01,-0.98539,3e-05,1.2587]
[1777386233227,34.86,75864.31,0.01,-0.98528,3e-05,1.26697]
[1777386238263,34.86,75859.26,0.01,-0.98544,3e-05,1.25518]
[1777386240276,34.86,75857.05,0.01,-0.98551,3e-05,1.25005]
[1777386242723,34.86,75846.56,0.01,-0.98583,3e-05,1.22591]
[1777386244310,34.86,75838.38,0.01,-0.98608,3e-05,1.20734]
[1777386245318,34.86,75839.64,0.01,-0.98604,3e-05,1.21018]
[1777386250352,34.86,75839.8,0.01,-0.98603,3e-05,1.21054]
[1777386255387,34.86,75839.6,0.01,-0.98604,3e-05,1.21009]
[1777386259417,34.86,75835.98,0.01,-0.98615,3e-05,1.20193]
[1777386264452,34.86,75834.52,0.01,-0.98619,3e-05,1.19865]
[1777386269487,34.86,75844.43,0.01,-0.9859,3e-05,1.22105]
[1777386270494,34.86,75847.48,0.01,-0.9858,3e-05,1.22801]
[1777386274524,34.86,75857.32,0.01,-0.98554,3e-05,1.24724]
[1777386275532,34.86,75853.87,0.01,-0.98564,3e-05,1.23927]
[1777386277545,34.86,75848.77,0.01,-0.9858,3e-05,1.22756]
[1777386279560,34.86,75842.34,0.01,-0.986,3e-05,1.21293]
[1777386281574,34.86,75844.02,0.01,-0.98594,3e-05,1.21674]
[1777386283005,34.86,75852.9,0.01,-0.98567,3e-05,1.23704]
[1777386285602,34.86,75858.04,0.01,-0.98552,3e-05,1.24891]
[1777386287616,34.86,75857.78,0.01,-0.98552,3e-05,1.24831]
[1777386291646,34.86,75871.35,0.01,-0.9851,3e-05,1.28007]
[1777386295674,34.86,75880.54,0.01,-0.9848,3e-05,1.30193]
[1777386296683,34.86,75887.09,0.01,-0.98459,3e-05,1.3177]
[1777386298694,34.86,75880.86,0.01,-0.98479,3e-05,1.3027]
[1777386303152,34.86,75871.92,0.01,-0.98508,3e-05,1.28141]
[1777386308767,34.86,75874.74,0.01,-0.98499,3e-05,1.2881]
[1777386310782,34.86,75882.78,0.01,-0.98473,3e-05,1.30731]
[1777386313225,34.86,75868.58,0.01,-0.98519,3e-05,1.27353]
[1777386313804,34.86,75868.58,0.01,-0.98519,3e-05,1.27353]
[1777386315818,34.86,75860.42,0.01,-0.98544,3e-05,1.25444]
[1777386317831,34.86,75866.36,0.01,-0.98526,3e-05,1.26831]
[1777386323295,34.86,75870.99,0.01,-0.98511,3e-05,1.27922]
[1777386326894,34.86,75886.37,0.01,-0.98461,3e-05,1.31596]
[1777386329915,34.86,75876.28,0.01,-0.98494,3e-05,1.29176]
[1777386331928,34.86,75881.08,0.01,-0.98483,3e-05,1.2997]
[1777386334950,34.86,75889.61,0.01,-0.98455,3e-05,1.32023]
[1777386339986,34.86,75895.51,0.01,-0.98435,3e-05,1.33459]
[1777386342000,34.86,75885.84,0.01,-0.98467,3e-05,1.31113]
[1777386347036,34.86,75892.56,0.01,-0.98445,3e-05,1.32739]
[1777386352070,34.86,75886.77,0.01,-0.98464,3e-05,1.31337]
[1777386356098,34.86,75868.98,0.01,-0.98521,3e-05,1.271]
[1777386357106,34.86,75862.4,0.01,-0.98542,3e-05,1.2556]
[1777386362140,34.86,75861.61,0.01,-0.98544,3e-05,1.25376]
[1777386363147,34.86,75866.82,0.01,-0.98528,3e-05,1.26592]
[1777386364155,34.86,75861.28,0.01,-0.98545,3e-05,1.25299]
[1777386368182,34.86,75856.54,0.01,-0.9856,3e-05,1.24201]
[1777386372210,34.86,75852.07,0.01,-0.98574,3e-05,1.23172]
[1777386377244,34.86,75850.35,0.01,-0.98579,3e-05,1.22778]
[1777386379259,34.86,75844.07,0.01,-0.98598,3e-05,1.21348]
[1777386380266,34.86,75839.19,0.01,-0.98613,3e-05,1.20245]
[1777386382280,34.86,75834.2,0.01,-0.98628,3e-05,1.19126]
[1777386387329,34.86,75831.69,0.01,-0.98635,3e-05,1.18566]
[1777386388335,34.86,75826.41,0.01,-0.98651,3e-05,1.17396]
[1777386389340,34.86,75802.82,0.01,-0.98718,3e-05,1.12276]
[1777386390347,34.87,75791.57,0.01,-0.98749,3e-05,1.09904]
[1777386391355,34.87,75794.34,0.01,-0.98745,3e-05,1.1018]
[1777386393366,34.87,75800.11,0.01,-0.98729,3e-05,1.11414]
[1777386395388,34.87,75792.07,0.01,-0.9875,3e-05,1.09736]
[1777386396387,34.87,75787.79,0.01,-0.98762,3e-05,1.08854]
[1777386397394,34.87,75780.78,0.01,-0.98781,3e-05,1.07416]
[1777386398407,34.87,75771.91,0.01,-0.98804,3e-05,1.05617]
[1777386399413,34.87,75768.18,0.01,-0.98814,3e-05,1.04881]
[1777386401423,34.87,75756.06,0.01,-0.98844,3e-05,1.02496]
[1777386402431,34.88,75753.15,0.01,-0.98852,3e-05,1.01944]
[1777386404443,34.88,75759.15,0.01,-0.98836,3e-05,1.03183]
[1777386405450,34.88,75768.92,0.01,-0.9881,3e-05,1.05167]
[1777386406461,34.88,75764.5,0.01,-0.98821,3e-05,1.04294]
[1777386407475,34.88,75763.68,0.01,-0.98823,3e-05,1.0415]
[1777386409477,34.89,75776.6,0.01,-0.98789,3e-05,1.06809]
[1777386410485,34.89,75775.86,0.01,-0.9879,3e-05,1.06673]
[1777386415519,34.89,75776.44,0.01,-0.98788,3e-05,1.06867]
[1777386420554,34.9,75780.34,0.01,-0.98777,3e-05,1.07738]
[1777386421561,34.9,75794.25,0.01,-0.98739,3e-05,1.10649]
[1777386422569,34.9,75800.0,0.01,-0.98722,3e-05,1.11872]
[1777386425027,34.9,75803.14,0.01,-0.98714,3e-05,1.12554]
[1777386427603,34.9,75807.44,0.01,-0.98701,3e-05,1.1348]
[1777386431631,34.9,75811.78,0.01,-0.98689,3e-05,1.14416]
[1777386434653,34.9,75804.48,0.01,-0.9871,3e-05,1.12847]
[1777386436104,34.9,75793.83,0.01,-0.98739,3e-05,1.10592]
[1777386437675,34.9,75791.2,0.01,-0.98746,3e-05,1.10047]
[1777386438681,34.9,75786.14,0.01,-0.9876,3e-05,1.08998]
[1777386439689,34.9,75786.8,0.01,-0.98758,3e-05,1.09146]
[1777386442710,34.9,75780.92,0.01,-0.98774,3e-05,1.07961]
[1777386443716,34.9,75773.87,0.01,-0.98792,3e-05,1.06526]
[1777386444724,34.9,75774.09,0.01,-0.98791,3e-05,1.06587]
[1777386449759,34.91,75773.34,0.01,-0.98792,3e-05,1.06514]
[1777386452780,34.91,75784.13,0.01,-0.98766,3e-05,1.08467]
[1777386453788,34.91,75787.33,0.01,-0.98758,3e-05,1.09144]
[1777386456245,34.91,75781.85,0.01,-0.98772,3e-05,1.08041]
[1777386461848,34.92,75787.14,0.01,-0.98757,3e-05,1.09208]
[1777386464871,34.92,75795.36,0.01,-0.98734,3e-05,1.10952]
[1777386466315,34.92,75787.13,0.01,-0.98756,3e-05,1.09243]
[1777386471921,34.93,75793.73,0.01,-0.98737,3e-05,1.10685]
[1777386474941,34.93,75799.94,0.01,-0.9872,3e-05,1.12019]
[1777386476385,34.93,75793.52,0.01,-0.98738,3e-05,1.10669]
[1777386479977,34.93,75785.18,0.01,-0.9876,3e-05,1.08959]
[1777386480986,34.93,75779.55,0.01,-0.98775,3e-05,1.07807]
[1777386484014,34.93,75820.26,0.01,-0.98661,3e-05,1.16492]
[1777386485023,34.93,75820.26,0.01,-0.98661,3e-05,1.16501]
[1777386486455,34.93,75846.75,0.01,-0.98582,3e-05,1.22425]
[1777386490057,34.93,75814.31,0.01,-0.98678,3e-05,1.15202]
[1777386491064,34.93,75801.99,0.01,-0.98713,3e-05,1.12553]
[1777386493077,34.93,75792.09,0.01,-0.9874,3e-05,1.1047]
[1777386495097,34.93,75786.57,0.01,-0.98755,3e-05,1.09335]
[1777386500129,34.94,75788.53,0.01,-0.98749,3e-05,1.0982]
[1777386505162,34.94,75792.48,0.01,-0.98737,3e-05,1.10711]
[1777386507177,34.94,75799.99,0.01,-0.98716,3e-05,1.12314]
[1777386508183,34.94,75806.24,0.01,-0.98698,3e-05,1.1366]
[1777386509190,34.94,75816.23,0.01,-0.9867,3e-05,1.15827]
[1777386511322,34.95,75822.51,0.01,-0.98655,3e-05,1.16878]
[1777386513222,34.95,75833.47,0.01,-0.98623,3e-05,1.19307]
[1777386517252,34.95,75844.31,0.01,-0.9859,3e-05,1.21749]
[1777386518278,34.95,75853.56,0.01,-0.98562,3e-05,1.23864]
[1777386519283,34.95,75859.94,0.01,-0.98542,3e-05,1.25339]
[1777386522305,34.95,75851.84,0.01,-0.98567,3e-05,1.23468]
[1777386527339,34.95,75851.93,0.01,-0.98567,3e-05,1.23489]
[1777386532373,34.95,75856.09,0.01,-0.98554,3e-05,1.24447]
[1777386537408,34.95,75852.57,0.01,-0.98565,3e-05,1.23636]
[1777386542443,34.95,75857.63,0.01,-0.9855,3e-05,1.24803]
[1777386547479,34.95,75852.15,0.01,-0.98566,3e-05,1.2354]
[1777386552514,34.95,75852.73,0.01,-0.98565,3e-05,1.23673]
[1777386557549,34.95,75855.72,0.01,-0.98555,3e-05,1.24362]
[1777386562586,34.95,75856.8,0.01,-0.98552,3e-05,1.24611]
[1777386567620,34.95,75859.26,0.01,-0.98544,3e-05,1.25181]
[1777386571652,34.95,75865.28,0.01,-0.9853,3e-05,1.26237]
[1777386577098,34.95,75863.47,0.01,-0.98535,3e-05,1.25814]
[1777386582731,34.95,75866.87,0.01,-0.98525,3e-05,1.26609]
[1777386587168,34.95,75859.26,0.01,-0.98548,3e-05,1.24836]
[1777386589780,34.95,75853.35,0.01,-0.98567,3e-05,1.23473]
[1777386593810,34.95,75841.55,0.01,-0.98602,3e-05,1.20786]
[1777386594818,34.95,75830.97,0.01,-0.98634,3e-05,1.18417]
[1777386595834,34.95,75822.0,0.01,-0.9866,3e-05,1.16437]
[1777386597246,34.95,75818.8,0.01,-0.98669,3e-05,1.15737]
[1777386602879,34.95,75818.8,0.01,-0.98669,3e-05,1.15737]
[1777386603884,34.95,75799.78,0.01,-0.98723,3e-05,1.11645]
[1777386604893,34.95,75796.27,0.01,-0.98733,3e-05,1.10909]
[1777386609927,34.95,75791.3,0.01,-0.98746,3e-05,1.09902]
[1777386611941,34.95,75787.17,0.01,-0.98757,3e-05,1.09061]
[1777386617387,34.96,75796.01,0.01,-0.98732,3e-05,1.1101]
[1777386622010,34.96,75781.23,0.01,-0.98771,3e-05,1.07976]
[1777386623017,34.96,75779.1,0.01,-0.98777,3e-05,1.07551]
[1777386627460,34.96,75790.79,0.01,-0.98744,3e-05,1.10051]
[1777386629061,34.96,75792.51,0.01,-0.98739,3e-05,1.10422]
[1777386631081,34.97,75801.79,0.01,-0.98717,3e-05,1.12082]
[1777386632082,34.97,75806.64,0.01,-0.98703,3e-05,1.13127]
[1777386635103,34.97,75797.59,0.01,-0.98728,3e-05,1.11219]
[1777386637530,34.97,75816.01,0.01,-0.98676,3e-05,1.15185]
[1777386638125,34.97,75816.23,0.01,-0.98675,3e-05,1.15239]
[1777386639132,34.97,75827.13,0.01,-0.98644,3e-05,1.1763]
[1777386641167,34.97,75835.03,0.01,-0.9862,3e-05,1.19386]
[1777386642157,34.97,75844.26,0.01,-0.98593,3e-05,1.21464]
[1777386644175,34.97,75852.21,0.01,-0.98568,3e-05,1.23276]
[1777386645178,34.97,75857.26,0.01,-0.98553,3e-05,1.24438]
[1777386646186,34.97,75865.08,0.01,-0.98528,3e-05,1.26255]
[1777386647600,34.97,75875.28,0.01,-0.98496,3e-05,1.28656]
[1777386653239,34.97,75870.31,0.01,-0.98512,3e-05,1.27482]
[1777386655250,34.97,75863.09,0.01,-0.98535,3e-05,1.25791]
[1777386659285,34.97,75870.77,0.01,-0.9851,3e-05,1.2759]
[1777386664314,34.97,75864.54,0.01,-0.9853,3e-05,1.26129]
[1777386667742,34.97,75870.58,0.01,-0.98511,3e-05,1.27545]
[1777386673376,34.97,75864.03,0.01,-0.98532,3e-05,1.2601]
[1777386678412,34.97,75869.22,0.01,-0.98515,3e-05,1.27225]
[1777386679419,34.97,75880.17,0.01,-0.9848,3e-05,1.29819]
[1777386683446,34.97,75874.8,0.01,-0.98498,3e-05,1.28542]
[1777386684454,34.97,75868.4,0.01,-0.98518,3e-05,1.27033]
[1777386689490,34.97,75870.52,0.01,-0.98511,3e-05,1.27531]
[1777386692514,34.97,75876.8,0.01,-0.98495,3e-05,1.28664]
[1777386697544,34.97,75875.86,0.01,-0.98498,3e-05,1.28441]
[1777386702579,34.97,75876.08,0.01,-0.98497,3e-05,1.28494]
[1777386707615,34.97,75877.99,0.01,-0.98491,3e-05,1.28947]
[1777386712650,34.97,75880.22,0.01,-0.98484,3e-05,1.29478]
[1777386717684,34.97,75872.14,0.01,-0.9851,3e-05,1.27563]
[1777386719698,34.97,75876.59,0.01,-0.98496,3e-05,1.28614]
[1777386720707,34.97,75876.46,0.01,-0.98496,3e-05,1.28584]
[1777386722719,34.97,75861.56,0.01,-0.98543,3e-05,1.25089]
[1777386723727,34.97,75861.39,0.01,-0.98544,3e-05,1.25049]
[1777386727755,34.97,75855.43,0.01,-0.98562,3e-05,1.23673]
[1777386728762,34.97,75857.16,0.01,-0.98557,3e-05,1.24071]
[1777386733796,34.97,75857.76,0.01,-0.98555,3e-05,1.24209]
[1777386738832,34.97,75856.98,0.01,-0.98558,3e-05,1.24029]
[1777386743866,34.97,75858.89,0.01,-0.98552,3e-05,1.2447]
[1777386748901,34.97,75857.23,0.01,-0.98557,3e-05,1.24087]
[1777386754346,34.97,75860.12,0.01,-0.98552,3e-05,1.2441]
[1777386756958,34.97,75866.4,0.01,-0.98532,3e-05,1.25868]
[1777386758974,34.97,75858.96,0.01,-0.98555,3e-05,1.24142]
[1777386763001,34.97,75868.13,0.01,-0.98527,3e-05,1.26272]
[1777386764416,34.97,75872.23,0.01,-0.98514,3e-05,1.27234]
[1777386767032,34.97,75869.38,0.01,-0.98523,3e-05,1.26565]
[1777386772071,34.97,75873.42,0.01,-0.9851,3e-05,1.27514]
[1777386777101,34.97,75875.23,0.01,-0.98504,3e-05,1.27941]
[1777386780127,34.97,75872.19,0.01,-0.98514,3e-05,1.27224]
[1777386785163,34.97,75872.96,0.01,-0.98511,3e-05,1.27405]
[1777386788186,34.97,75850.25,0.01,-0.98582,3e-05,1.22145]
[1777386789193,34.97,75839.52,0.01,-0.98614,3e-05,1.1972]
[1777386790210,34.97,75840.42,0.01,-0.98612,3e-05,1.19922]
[1777386791207,34.97,75835.34,0.01,-0.98627,3e-05,1.18786]
[1777386793222,34.97,75829.02,0.01,-0.98646,3e-05,1.17384]
[1777386794627,34.97,75823.98,0.01,-0.9866,3e-05,1.16275]
[1777386796243,34.97,75818.73,0.01,-0.98675,3e-05,1.15129]
[1777386801277,34.97,75822.09,0.01,-0.98666,3e-05,1.15862]
[1777386806325,34.97,75818.38,0.01,-0.98676,3e-05,1.15053]
[1777386808334,34.97,75808.75,0.01,-0.98704,3e-05,1.12976]
[1777386809337,34.97,75793.6,0.01,-0.98746,3e-05,1.09768]
[1777386814769,34.97,75793.1,0.01,-0.98751,3e-05,1.09346]
[1777386816386,34.97,75801.95,0.01,-0.98726,3e-05,1.11206]
[1777386821422,34.97,75801.67,0.01,-0.98727,3e-05,1.11147]
[1777386826456,34.97,75803.09,0.01,-0.98723,3e-05,1.11448]
[1777386831492,34.97,75798.79,0.01,-0.98735,3e-05,1.10539]
[1777386832499,34.97,75803.85,0.01,-0.98721,3e-05,1.11609]
[1777386837535,34.97,75802.63,0.01,-0.98725,3e-05,1.1135]
[1777386841562,34.97,75797.65,0.01,-0.98738,3e-05,1.103]
[1777386846597,34.97,75802.95,0.01,-0.98724,3e-05,1.11418]
[1777386849619,34.97,75797.53,0.01,-0.98739,3e-05,1.10274]
[1777386851633,34.97,75791.2,0.01,-0.98756,3e-05,1.0895]
[1777386852640,34.97,75785.47,0.01,-0.98772,3e-05,1.07763]
[1777386856670,34.97,75778.41,0.01,-0.9879,3e-05,1.06314]
[1777386861704,34.97,75783.59,0.01,-0.98777,3e-05,1.07375]
[1777386866739,34.97,75794.82,0.01,-0.98746,3e-05,1.09706]
[1777386868752,34.97,75800.05,0.01,-0.98732,3e-05,1.10805]
[1777386873788,34.97,75795.74,0.01,-0.98747,3e-05,1.09581]
[1777386877816,34.97,75787.49,0.01,-0.9877,3e-05,1.07866]
[1777386878824,34.97,75780.61,0.01,-0.98788,3e-05,1.06452]
[1777386879830,34.97,75775.06,0.01,-0.98803,3e-05,1.05323]
[1777386884865,34.97,75776.42,0.01,-0.98799,3e-05,1.05599]
[1777386889900,34.97,75773.45,0.01,-0.98807,3e-05,1.04997]
[1777386891913,34.97,75778.86,0.01,-0.98793,3e-05,1.06095]
[1777386893927,34.97,75784.78,0.01,-0.98777,3e-05,1.07307]
[1777386897957,34.97,75790.34,0.01,-0.98762,3e-05,1.08456]
[1777386903010,34.97,75792.41,0.01,-0.98756,3e-05,1.08886]
[1777386905028,34.97,75786.67,0.01,-0.98772,3e-05,1.07697]
[1777386906035,34.97,75787.76,0.01,-0.98769,3e-05,1.07922]
[1777386908050,34.97,75780.75,0.01,-0.98788,3e-05,1.06481]
[1777386911072,34.97,75786.03,0.01,-0.98773,3e-05,1.07565]
[1777386913086,34.97,75788.51,0.01,-0.98767,3e-05,1.08077]
[1777386915489,34.97,75792.2,0.01,-0.98757,3e-05,1.08842]
[1777386918121,34.97,75786.72,0.01,-0.98772,3e-05,1.07707]
[1777386920135,34.97,75779.24,0.01,-0.98792,3e-05,1.06172]
[1777386925558,34.97,75772.97,0.01,-0.98808,3e-05,1.049]
[1777386928190,34.97,75778.15,0.01,-0.98795,3e-05,1.0595]
[1777386929198,34.97,75779.58,0.01,-0.98791,3e-05,1.06242]
[1777386934234,34.97,75773.17,0.01,-0.98811,3e-05,1.04632]
[1777386937254,34.97,75776.07,0.01,-0.98803,3e-05,1.05218]
[1777386939267,34.97,75772.3,0.01,-0.98813,3e-05,1.04457]
[1777386941283,34.97,75766.33,0.01,-0.98829,3e-05,1.0326]
[1777386943299,34.97,75758.96,0.01,-0.98848,3e-05,1.01797]
[1777386945698,34.97,75740.1,0.01,-0.98895,2e-05,0.98131]
[1777386946324,34.97,75730.42,0.01,-0.98919,2e-05,0.9629]
[1777386947325,34.97,75730.39,0.01,-0.98919,2e-05,0.96286]
[1777386948356,34.97,75690.99,0.01,-0.9901,2e-05,0.89086]
[1777386949348,34.98,75683.07,0.01,-0.99026,2e-05,0.87882]
[1777386950355,34.99,75682.82,0.01,-0.99026,2e-05,0.87863]
[1777386951362,34.99,75700.7,0.01,-0.98985,2e-05,0.91061]
[1777386952370,34.99,75726.99,0.01,-0.98924,2e-05,0.95916]
[1777386953379,34.99,75749.6,0.01,-0.98868,3e-05,1.00249]
[1777386954388,34.99,75764.77,0.01,-0.98829,3e-05,1.03239]
[1777386955775,34.99,75719.89,0.01,-0.9894,2e-05,0.94597]
[1777386957405,34.99,75728.7,0.01,-0.98919,2e-05,0.96254]
[1777386958411,34.99,75731.84,0.01,-0.98912,2e-05,0.96852]
[1777386959417,34.99,75743.17,0.01,-0.98884,2e-05,0.99021]
[1777386960425,34.99,75749.04,0.01,-0.98869,3e-05,1.00158]
[1777386961431,34.99,75752.67,0.01,-0.9886,3e-05,1.00867]
[1777386965851,34.99,75745.89,0.01,-0.98877,2e-05,0.99546]
[1777386968489,34.99,75733.86,0.01,-0.98907,2e-05,0.97238]
[1777386969504,34.99,75733.63,0.01,-0.98907,2e-05,0.97197]
[1777386971514,34.99,75740.28,0.01,-0.98891,2e-05,0.9847]
[1777386974571,34.99,75729.1,0.01,-0.98918,2e-05,0.96349]
[1777386976091,34.99,75717.58,0.01,-0.98945,2e-05,0.94204]
[1777386978599,34.99,75723.26,0.01,-0.98932,2e-05,0.95285]
[1777386983639,34.99,75725.56,0.01,-0.98926,2e-05,0.95748]
[1777386988684,35.0,75727.26,0.01,-0.98921,2e-05,0.96102]
[1777386990697,35.0,75720.73,0.01,-0.98937,2e-05,0.94893]
[1777386992714,35.0,75712.02,0.01,-0.9896,2e-05,0.93018]
[1777386997757,35.0,75708.06,0.01,-0.98968,2e-05,0.92355]
[1777386998767,35.0,75701.2,0.01,-0.98984,2e-05,0.91126]
[1777386999764,35.01,75686.77,0.01,-0.99016,2e-05,0.88574]
[1777387000770,35.01,75676.79,0.01,-0.99038,2e-05,0.86853]
[1777387004798,35.01,75681.84,0.01,-0.99026,2e-05,0.87823]
[1777387006812,35.02,75694.85,0.01,-0.98996,2e-05,0.9016]
[1777387011847,35.02,75696.17,0.01,-0.98992,2e-05,0.90474]
[1777387014893,35.02,75711.73,0.01,-0.98956,2e-05,0.93327]
[1777387015882,35.03,75726.02,0.01,-0.98922,2e-05,0.95993]
[1777387016897,35.03,75743.39,0.01,-0.98879,2e-05,0.99308]
[1777387018905,35.03,75750.74,0.01,-0.98861,3e-05,1.00736]
[1777387021925,35.03,75745.01,0.01,-0.98875,2e-05,0.99621]
[1777387025952,35.03,75731.8,0.01,-0.98908,2e-05,0.97091]
[1777387026959,35.03,75719.47,0.01,-0.98937,2e-05,0.94781]
[1777387027966,35.03,75711.42,0.01,-0.98956,2e-05,0.93302]
[1777387029981,35.03,75716.63,0.01,-0.98944,2e-05,0.9428]
[1777387035017,35.03,75715.6,0.01,-0.98946,2e-05,0.94136]
[1777387038037,35.03,75707.3,0.01,-0.98965,2e-05,0.92643]
[1777387040061,35.04,75713.4,0.01,-0.9895,2e-05,0.93785]
[1777387042065,35.04,75723.81,0.01,-0.98925,2e-05,0.95737]
[1777387046094,35.04,75715.53,0.01,-0.98945,2e-05,0.94228]
[1777387050120,35.04,75720.93,0.01,-0.98931,2e-05,0.95269]
[1777387055156,35.04,75721.05,0.01,-0.98934,2e-05,0.95044]
[1777387059184,35.05,75716.29,0.01,-0.98944,2e-05,0.942]
[1777387064219,35.05,75712.41,0.01,-0.98953,2e-05,0.93544]
[1777387069255,35.06,75711.81,0.01,-0.98953,2e-05,0.93501]
[1777387074291,35.06,75704.68,0.01,-0.98969,2e-05,0.92268]
[1777387075319,35.06,75692.85,0.01,-0.98996,2e-05,0.90152]
[1777387076801,35.06,75683.06,0.01,-0.99017,2e-05,0.88459]
[1777387080333,35.07,75678.34,0.01,-0.99027,2e-05,0.87702]
[1777387082346,35.07,75684.04,0.01,-0.99014,2e-05,0.88749]
[1777387083355,35.07,75687.13,0.01,-0.99006,2e-05,0.89317]
[1777387086878,35.08,75699.11,0.01,-0.98978,2e-05,0.9154]
[1777387088391,35.08,75700.78,0.01,-0.98974,2e-05,0.91858]
[1777387093425,35.09,75699.68,0.01,-0.98976,2e-05,0.91733]
[1777387094433,35.09,75688.84,0.01,-0.99,2e-05,0.89803]
[1777387095445,35.09,75689.95,0.01,-0.98997,2e-05,0.90019]
[1777387100478,35.1,75688.74,0.01,-0.98999,2e-05,0.8989]
[1777387101482,35.1,75678.79,0.01,-0.99021,2e-05,0.8815]
[1777387102489,35.1,75674.62,0.01,-0.9903,2e-05,0.87443]
[1777387104503,35.1,75672.13,0.01,-0.99035,2e-05,0.87055]
[1777387109539,35.11,75671.52,0.01,-0.99035,2e-05,0.87065]
[1777387110546,35.11,75679.05,0.01,-0.99018,2e-05,0.88401]
[1777387111552,35.11,75685.49,0.01,-0.99006,2e-05,0.8928]
[1777387112560,35.11,75684.97,0.01,-0.99007,2e-05,0.89206]
[1777387117595,35.12,75683.61,0.01,-0.99009,2e-05,0.89057]
[1777387122630,35.13,75677.12,0.01,-0.99022,2e-05,0.88012]
[1777387125651,35.13,75674.31,0.01,-0.99028,2e-05,0.87582]
[1777387130686,35.14,75673.04,0.01,-0.99029,2e-05,0.8747]
[1777387135721,35.15,75683.27,0.01,-0.99005,2e-05,0.89368]
[1777387137229,35.15,75682.81,0.01,-0.99006,2e-05,0.89323]
[1777387142783,35.16,75687.19,0.01,-0.98995,2e-05,0.9019]
[1777387145816,35.16,75677.94,0.01,-0.99015,2e-05,0.88603]
[1777387147299,35.16,75665.89,0.01,-0.99041,2e-05,0.86544]
[1777387147827,35.16,75665.89,0.01,-0.9904,2e-05,0.86567]
[1777387152863,35.17,75667.47,0.01,-0.99036,2e-05,0.86948]
[1777387157372,35.18,75673.01,0.01,-0.99022,2e-05,0.87994]
[1777387162940,35.19,75670.65,0.01,-0.99026,2e-05,0.87703]
[1777387167976,35.2,75670.94,0.01,-0.99024,2e-05,0.87855]
[1777387168982,35.2,75677.55,0.01,-0.99009,2e-05,0.89031]
[1777387170997,35.2,75686.64,0.01,-0.98988,2e-05,0.90676]
[1777387172005,35.2,75696.32,0.01,-0.98969,2e-05,0.92148]
[1777387177039,35.2,75699.45,0.01,-0.98961,2e-05,0.92769]
[1777387179054,35.2,75694.22,0.01,-0.98973,2e-05,0.91844]
[1777387184088,35.21,75692.59,0.01,-0.98976,2e-05,0.91619]
[1777387186102,35.21,75698.4,0.01,-0.98962,2e-05,0.92696]
[1777387191138,35.22,75700.47,0.01,-0.98957,2e-05,0.93132]
[1777387196173,35.22,75710.65,0.01,-0.98932,2e-05,0.95059]
[1777387197180,35.22,75720.68,0.01,-0.98908,2e-05,0.96941]
[1777387199196,35.22,75731.48,0.01,-0.98881,2e-05,0.98999]
[1777387202217,35.22,75725.39,0.01,-0.98896,2e-05,0.9784]
[1777387203225,35.22,75717.52,0.01,-0.98915,2e-05,0.96359]
[1777387204232,35.22,75707.08,0.01,-0.9894,2e-05,0.94424]
[1777387205238,35.22,75697.16,0.01,-0.98963,2e-05,0.92619]
[1777387206245,35.22,75687.33,0.01,-0.98986,2e-05,0.90862]
[1777387209265,35.23,75682.0,0.01,-0.98997,2e-05,0.89962]
[1777387214303,35.23,75679.3,0.01,-0.99002,2e-05,0.89569]
[1777387219335,35.24,75682.0,0.01,-0.98995,2e-05,0.90131]
[1777387222357,35.24,75690.53,0.01,-0.98975,2e-05,0.91704]
[1777387224373,35.24,75680.24,0.01,-0.98998,2e-05,0.89894]
[1777387225378,35.25,75672.88,0.01,-0.99014,2e-05,0.88615]
[1777387227392,35.25,75662.96,0.01,-0.99035,2e-05,0.86932]
[1777387232426,35.26,75663.13,0.01,-0.99036,2e-05,0.86798]
[1777387236456,35.26,75651.02,0.01,-0.99061,2e-05,0.84822]
[1777387239480,35.27,75659.14,0.01,-0.99043,2e-05,0.86283]
[1777387240484,35.27,75671.0,0.01,-0.99017,2e-05,0.88361]
[1777387241491,35.27,75671.51,0.01,-0.99015,2e-05,0.8847]
[1777387243505,35.28,75665.54,0.01,-0.99028,2e-05,0.87469]
[1777387245520,35.28,75658.76,0.01,-0.99042,2e-05,0.86343]
[1777387248012,35.28,75668.95,0.01,-0.99019,2e-05,0.88152]
[1777387248545,35.28,75668.95,0.01,-0.99019,2e-05,0.88173]
[1777387250558,35.29,75667.79,0.01,-0.99021,2e-05,0.88009]
[1777387255593,35.29,75671.01,0.01,-0.99013,2e-05,0.88664]
[1777387260631,35.3,75671.44,0.01,-0.99011,2e-05,0.88829]
[1777387264664,35.3,75661.6,0.01,-0.99031,2e-05,0.87187]
[1777387265671,35.31,75653.27,0.01,-0.99049,2e-05,0.85777]
[1777387266680,35.31,75649.32,0.01,-0.99057,2e-05,0.85129]
[1777387269701,35.31,75646.52,0.01,-0.99062,2e-05,0.8473]
[1777387271713,35.32,75658.08,0.01,-0.99037,2e-05,0.86749]
[1777387272720,35.32,75663.3,0.01,-0.99025,2e-05,0.87672]
[1777387274734,35.32,75671.1,0.01,-0.99008,2e-05,0.89071]
[1777387279769,35.33,75670.72,0.01,-0.99007,2e-05,0.89087]
[1777387281783,35.33,75681.88,0.01,-0.98982,2e-05,0.91099]
[1777387282791,35.33,75701.18,0.01,-0.98937,2e-05,0.94619]
[1777387283796,35.33,75697.7,0.01,-0.98945,2e-05,0.93985]
[1777387285810,35.33,75697.16,0.01,-0.98946,2e-05,0.939]
[1777387288299,35.33,75689.43,0.01,-0.98964,2e-05,0.92513]
[1777387289839,35.33,75689.74,0.01,-0.98963,2e-05,0.92579]
[1777387294878,35.34,75691.33,0.01,-0.98962,2e-05,0.92628]
[1777387296892,35.34,75700.18,0.01,-0.98941,2e-05,0.94264]
[1777387298372,35.34,75711.04,0.01,-0.98915,2e-05,0.96292]
[1777387299916,35.34,75730.65,0.01,-0.98867,2e-05,1.00023]
[1777387300919,35.34,75730.65,0.01,-0.98867,2e-05,1.00023]
[1777387301926,35.34,75735.65,0.01,-0.98854,3e-05,1.00991]
[1777387305955,35.34,75726.87,0.01,-0.98876,2e-05,0.99295]
[1777387306962,35.34,75724.55,0.01,-0.98882,2e-05,0.98851]
[1777387308442,35.34,75721.29,0.01,-0.9889,2e-05,0.98229]
[1777387310991,35.34,75726.57,0.01,-0.98877,2e-05,0.99238]
[1777387311997,35.34,75732.66,0.01,-0.98862,3e-05,1.00411]
[1777387313004,35.34,75732.46,0.01,-0.98862,3e-05,1.00372]
[1777387316025,35.34,75737.8,0.01,-0.98849,3e-05,1.0141]
[1777387318513,35.34,75745.36,0.01,-0.98829,3e-05,1.02894]
[1777387321190,35.34,75756.47,0.01,-0.98801,3e-05,1.05106]
[1777387322090,35.34,75771.33,0.01,-0.98761,3e-05,1.08124]
[1777387323095,35.34,75778.85,0.01,-0.98741,3e-05,1.09677]
[1777387324107,35.34,75775.32,0.01,-0.9875,3e-05,1.08946]
[1777387327123,35.34,75770.26,0.01,-0.98764,3e-05,1.07904]
[1777387329136,35.34,75763.87,0.01,-0.98781,3e-05,1.066]
[1777387330146,35.34,75765.09,0.01,-0.98778,3e-05,1.06848]
[1777387332159,35.4,75758.1,0.01,-0.98784,3e-05,1.06344]
[1777387333168,35.46,75753.95,0.01,-0.98783,3e-05,1.06415]
[1777387338201,35.76,75758.38,0.01,-0.9871,3e-05,1.11928]
[1777387339208,35.82,75763.93,0.01,-0.98682,3e-05,1.1403]
[1777387340215,35.87,75763.13,0.01,-0.98672,3e-05,1.14801]
[1777387343241,36.05,75757.65,0.01,-0.9865,3e-05,1.16464]
[1777387348272,36.3,75757.77,0.01,-0.98597,3e-05,1.20392]
[1777387350288,36.31,75763.74,0.01,-0.98576,3e-05,1.21893]
[1777387352301,36.32,75771.64,0.01,-0.98554,3e-05,1.23492]
[1777387354314,36.33,75773.02,0.01,-0.98547,3e-05,1.23995]
[1777387359349,36.36,75774.99,0.01,-0.98535,3e-05,1.24927]
[1777387361362,36.38,75768.46,0.01,-0.9855,3e-05,1.23764]
[1777387366398,36.41,75772.61,0.01,-0.98531,3e-05,1.25182]
[1777387369419,36.43,75778.12,0.01,-0.9851,3e-05,1.26714]
[1777387374454,36.46,75778.65,0.01,-0.98502,3e-05,1.27314]
[1777387379489,36.49,75778.79,0.01,-0.98495,3e-05,1.27819]
[1777387384525,36.51,75766.76,0.01,-0.98526,3e-05,1.25573]
[1777387388551,36.59,75748.8,0.01,-0.98562,3e-05,1.22844]
[1777387390566,36.66,75757.16,0.01,-0.98523,3e-05,1.2576]
[1777387391573,36.66,75762.87,0.01,-0.98504,3e-05,1.27136]
[1777387393587,36.67,75769.74,0.01,-0.98482,3e-05,1.28786]
[1777387394596,36.68,75784.5,0.01,-0.98433,3e-05,1.32361]
[1777387395601,36.68,75768.66,0.01,-0.98481,3e-05,1.2881]
[1777387400635,36.71,75766.46,0.01,-0.98482,3e-05,1.28771]
[1777387404669,36.73,75757.75,0.01,-0.98504,3e-05,1.27164]
[1777387405671,36.74,75752.01,0.01,-0.9852,3e-05,1.25972]
[1777387407684,36.75,75757.65,0.01,-0.985,3e-05,1.2743]
[1777387408693,36.76,75757.23,0.01,-0.985,3e-05,1.2743]
[1777387410703,36.77,75766.31,0.01,-0.98469,3e-05,1.2968]
[1777387411713,36.77,75768.78,0.01,-0.98464,3e-05,1.29978]
[1777387413729,36.79,75771.36,0.01,-0.98454,3e-05,1.3075]
[1777387419262,36.81,75784.98,0.01,-0.98404,3e-05,1.34356]
[1777387420777,36.82,75784.81,0.01,-0.98403,3e-05,1.34485]
[1777387425811,36.85,75789.26,0.01,-0.98382,3e-05,1.35949]
[1777387426819,36.85,75797.77,0.01,-0.98353,3e-05,1.38054]
[1777387427832,36.86,75797.79,0.01,-0.98352,3e-05,1.38136]
[1777387429333,36.86,75787.53,0.01,-0.98385,3e-05,1.35774]
[1777387430850,36.87,75786.37,0.01,-0.98386,3e-05,1.35657]
[1777387432864,36.88,75780.78,0.01,-0.98402,3e-05,1.34506]
[1777387437898,36.9,75783.48,0.01,-0.98388,3e-05,1.35552]
[1777387442934,36.93,75787.56,0.01,-0.98369,3e-05,1.36916]
[1777387447968,36.95,75785.83,0.01,-0.98369,3e-05,1.36899]
[1777387452005,36.97,75777.7,0.01,-0.98391,3e-05,1.35294]
[1777387453012,36.97,75766.15,0.01,-0.98427,3e-05,1.32683]
[1777387454019,36.98,75769.51,0.01,-0.98415,3e-05,1.33547]
[1777387457039,36.98,75778.15,0.01,-0.98387,3e-05,1.35601]
[1777387459542,36.98,75780.74,0.01,-0.98378,3e-05,1.36236]
[1777387465097,37.0,75786.34,0.01,-0.98356,3e-05,1.37818]
[1777387468118,37.01,75793.4,0.01,-0.9833,3e-05,1.3974]
[1777387469614,37.01,75790.76,0.01,-0.98338,3e-05,1.3911]
[1777387475167,37.01,75794.45,0.01,-0.98331,3e-05,1.396]
[1777387479684,37.02,75802.4,0.01,-0.98302,3e-05,1.41708]
[1777387482215,37.03,75807.75,0.01,-0.98281,3e-05,1.43158]
[1777387483226,37.03,75810.85,0.01,-0.98271,3e-05,1.43915]
[1777387486244,37.03,75812.75,0.01,-0.98264,3e-05,1.44367]
[1777387488258,37.03,75818.76,0.01,-0.98244,3e-05,1.45841]
[1777387489754,37.03,75832.71,0.01,-0.98195,4e-05,1.49323]
[1777387491279,37.02,75840.58,0.01,-0.98167,4e-05,1.51311]
[1777387492285,37.02,75845.65,0.01,-0.98149,4e-05,1.52594]
[1777387494299,37.02,75846.11,0.01,-0.98148,4e-05,1.52671]
[1777387499335,37.02,75844.68,0.01,-0.98154,4e-05,1.52204]
[1777387500342,37.01,75839.06,0.01,-0.98175,4e-05,1.50746]
[1777387501349,37.01,75837.25,0.01,-0.98182,4e-05,1.50267]
[1777387502356,37.01,75827.38,0.01,-0.98217,4e-05,1.47755]
[1777387503362,37.01,75829.99,0.01,-0.98208,4e-05,1.48399]
[1777387505392,37.01,75828.48,0.01,-0.98214,4e-05,1.4799]
[1777387507402,37.01,75822.19,0.01,-0.98236,3e-05,1.46391]
[1777387509417,37.01,75816.56,0.01,-0.98256,3e-05,1.44973]
[1777387511431,37.01,75809.76,0.01,-0.9828,3e-05,1.43282]
[1777387512438,37.01,75799.49,0.01,-0.98314,3e-05,1.40775]
[1777387513444,37.01,75800.92,0.01,-0.9831,3e-05,1.41122]
[1777387518481,37.01,75801.12,0.01,-0.98309,3e-05,1.41178]
[1777387520494,37.01,75798.75,0.01,-0.98317,3e-05,1.40607]
[1777387521502,37.01,75798.02,0.01,-0.98319,3e-05,1.40433]
[1777387526537,37.01,75804.19,0.01,-0.98298,3e-05,1.41945]
[1777387531583,37.01,75805.97,0.01,-0.98296,3e-05,1.4201]
[1777387535602,37.01,75787.07,0.01,-0.98359,3e-05,1.37466]
[1777387536609,37.01,75789.42,0.01,-0.98351,3e-05,1.38044]
[1777387541644,37.01,75788.0,0.01,-0.98356,3e-05,1.37752]
[1777387546679,37.02,75784.38,0.01,-0.98367,3e-05,1.36934]
[1777387549699,37.02,75776.2,0.01,-0.98393,3e-05,1.35037]
[1777387551714,37.02,75769.89,0.01,-0.98413,3e-05,1.33591]
[1777387552721,37.02,75762.34,0.01,-0.98437,3e-05,1.31863]
[1777387557758,37.03,75761.45,0.01,-0.98438,3e-05,1.31748]
[1777387562801,37.03,75747.92,0.01,-0.98479,3e-05,1.2874]
[1777387563805,37.03,75733.24,0.01,-0.98523,3e-05,1.25511]
[1777387565818,37.04,75727.08,0.01,-0.98541,3e-05,1.24212]
[1777387567832,37.04,75722.87,0.01,-0.98553,3e-05,1.23353]
[1777387569846,37.04,75717.14,0.01,-0.98568,3e-05,1.22171]
[1777387571860,37.07,75714.95,0.01,-0.9857,3e-05,1.22071]
[1777387574881,37.09,75721.89,0.01,-0.98544,3e-05,1.23978]
[1777387577903,37.15,75713.48,0.01,-0.98557,3e-05,1.2303]
[1777387578909,37.17,75713.57,0.01,-0.98552,3e-05,1.23357]
[1777387580395,37.19,75718.62,0.01,-0.98533,3e-05,1.24761]
[1777387581934,37.22,75715.84,0.01,-0.98534,3e-05,1.24706]
[1777387586966,37.27,75717.22,0.01,-0.98518,3e-05,1.25867]
[1777387590465,37.28,75723.75,0.01,-0.98497,3e-05,1.27386]
[1777387593009,37.28,75728.55,0.01,-0.98486,3e-05,1.28169]
[1777387594017,37.28,75738.38,0.01,-0.98455,3e-05,1.30402]
[1777387595023,37.29,75746.32,0.01,-0.9843,3e-05,1.32228]
[1777387596030,37.28,75752.83,0.01,-0.9841,3e-05,1.33721]
[1777387597039,37.28,75756.91,0.01,-0.98397,3e-05,1.34659]
[1777387602073,37.28,75757.88,0.01,-0.98395,3e-05,1.34769]
[1777387607108,37.27,75766.89,0.01,-0.98368,3e-05,1.36753]
[1777387608115,37.27,75770.51,0.01,-0.98356,3e-05,1.37594]
[1777387610616,37.27,75773.4,0.01,-0.98347,3e-05,1.38251]
[1777387616170,37.27,75773.74,0.01,-0.98346,3e-05,1.38362]
[1777387621206,37.27,75771.23,0.01,-0.98354,3e-05,1.3779]
[1777387626244,37.27,75772.68,0.01,-0.98348,3e-05,1.3816]
[1777387629262,37.27,75766.76,0.01,-0.98368,3e-05,1.36777]
[1777387630759,37.27,75764.84,0.01,-0.98374,3e-05,1.36341]
[1777387636311,37.26,75759.17,0.01,-0.98394,3e-05,1.34847]
[1777387640829,37.24,75746.63,0.01,-0.9844,3e-05,1.3156]
[1777387646382,37.17,75742.41,0.01,-0.9847,3e-05,1.29364]
[1777387649403,37.15,75751.25,0.01,-0.98446,3e-05,1.31092]
[1777387650899,37.15,75750.24,0.01,-0.9845,3e-05,1.30808]
[1777387654438,37.14,75742.15,0.01,-0.9848,3e-05,1.28542]
[1777387655444,37.14,75740.87,0.01,-0.98484,3e-05,1.28232]
[1777387658471,37.14,75733.68,0.01,-0.98507,3e-05,1.26561]
[1777387659475,37.12,75731.67,0.01,-0.98516,3e-05,1.25928]
[1777387664510,37.1,75729.08,0.01,-0.98529,3e-05,1.24968]
[1777387666523,37.1,75722.61,0.01,-0.98549,3e-05,1.23518]
[1777387667530,37.1,75721.97,0.01,-0.98551,3e-05,1.23365]
[1777387672565,37.1,75725.17,0.01,-0.98541,3e-05,1.24051]
[1777387677629,37.09,75724.5,0.01,-0.98544,3e-05,1.23863]
[1777387678617,37.09,75750.44,0.01,-0.98465,3e-05,1.2964]
[1777387679621,37.09,75778.0,0.01,-0.98378,3e-05,1.35968]
[1777387680667,37.09,75792.31,0.01,-0.98331,3e-05,1.39368]
[1777387681650,37.09,75808.96,0.01,-0.98275,3e-05,1.43406]
[1777387682656,37.09,75784.01,0.01,-0.98359,3e-05,1.37388]
[1777387683665,37.09,75774.86,0.01,-0.98388,3e-05,1.3523]
[1777387684685,37.09,75769.69,0.01,-0.98405,3e-05,1.34023]
[1777387686683,37.09,75784.31,0.01,-0.98358,3e-05,1.37459]
[1777387688697,37.09,75778.96,0.01,-0.98375,3e-05,1.36194]
[1777387690714,37.09,75765.07,0.01,-0.9842,3e-05,1.32951]
[1777387695758,37.09,75762.85,0.01,-0.98427,3e-05,1.32439]
[1777387697764,37.09,75749.3,0.01,-0.98469,3e-05,1.29344]
[1777387698772,37.09,75743.03,0.01,-0.98489,3e-05,1.27931]
[1777387699778,37.09,75737.51,0.01,-0.98505,3e-05,1.26697]
[1777387704814,37.09,75741.14,0.01,-0.98494,3e-05,1.27507]
[1777387705821,37.09,75747.99,0.01,-0.98473,3e-05,1.29047]
[1777387706828,37.09,75753.54,0.01,-0.98456,3e-05,1.30306]
[1777387709849,37.09,75764.14,0.01,-0.98423,3e-05,1.32737]
[1777387712869,37.09,75768.91,0.01,-0.98412,3e-05,1.33476]
[1777387717910,37.09,75765.43,0.01,-0.98423,3e-05,1.3267]
[1777387718920,37.09,75777.44,0.01,-0.98384,3e-05,1.35467]
[1777387722015,37.09,75784.0,0.01,-0.98363,3e-05,1.37013]
[1777387723013,37.09,75795.88,0.01,-0.98324,3e-05,1.39849]
[1777387726034,37.09,75787.65,0.01,-0.98351,3e-05,1.3788]
[1777387728048,37.09,75781.44,0.01,-0.98371,3e-05,1.36408]
[1777387731072,37.09,75764.57,0.01,-0.98426,3e-05,1.32472]
[1777387732076,37.09,75764.64,0.01,-0.98425,3e-05,1.32488]
[1777387737111,37.09,75769.71,0.01,-0.98409,3e-05,1.33662]
[1777387742145,37.09,75771.62,0.01,-0.98403,3e-05,1.34106]
[1777387746173,37.09,75778.36,0.01,-0.98381,3e-05,1.35683]
[1777387747181,37.09,75778.06,0.01,-0.98382,3e-05,1.35612]
[1777387750204,37.09,75784.35,0.01,-0.98362,3e-05,1.37096]
[1777387755239,37.09,75784.84,0.01,-0.9836,3e-05,1.37212]
[1777387759267,37.09,75776.38,0.01,-0.98388,3e-05,1.35218]
[1777387764303,37.09,75772.76,0.01,-0.98399,3e-05,1.34372]
[1777387768330,37.09,75779.35,0.01,-0.98378,3e-05,1.35916]
[1777387773776,37.09,75773.05,0.01,-0.98403,3e-05,1.34072]
[1777387775379,37.09,75773.01,0.01,-0.98403,3e-05,1.34063]
[1777387778400,37.09,75769.27,0.01,-0.98415,3e-05,1.33194]
[1777387779408,37.09,75753.33,0.01,-0.98465,3e-05,1.2954]
[1777387780415,37.09,75748.07,0.01,-0.98481,3e-05,1.28352]
[1777387781422,37.09,75749.22,0.01,-0.98478,3e-05,1.28611]
[1777387785450,37.09,75743.85,0.01,-0.98494,3e-05,1.27404]
[1777387788470,37.09,75737.47,0.01,-0.98514,3e-05,1.25982]
[1777387793916,37.09,75736.73,0.01,-0.98516,3e-05,1.25818]
[1777387799550,37.09,75734.5,0.01,-0.98523,3e-05,1.25325]
[1777387802570,37.09,75725.54,0.01,-0.98549,3e-05,1.23357]
[1777387803986,37.09,75715.36,0.01,-0.98579,3e-05,1.21151]
[1777387804584,37.09,75715.36,0.01,-0.98579,3e-05,1.21151]
[1777387805591,37.09,75709.66,0.01,-0.98596,3e-05,1.1993]
[1777387806598,37.09,75705.87,0.01,-0.98606,3e-05,1.19123]
[1777387808612,37.09,75704.13,0.01,-0.98611,3e-05,1.18754]
[1777387811635,37.09,75698.26,0.01,-0.98628,3e-05,1.17516]
[1777387814057,37.09,75688.01,0.01,-0.98657,3e-05,1.15378]
[1777387815661,37.09,75688.23,0.01,-0.98656,3e-05,1.15424]
[1777387817674,37.09,75701.38,0.01,-0.98619,3e-05,1.18173]
[1777387818681,37.09,75701.63,0.01,-0.98619,3e-05,1.18225]
[1777387824128,37.09,75704.59,0.01,-0.9861,3e-05,1.18851]
[1777387828752,37.09,75699.44,0.01,-0.98625,3e-05,1.17764]
[1777387831773,37.09,75703.88,0.01,-0.98616,3e-05,1.18362]
[1777387832784,37.09,75713.72,0.01,-0.98588,3e-05,1.20456]
[1777387833787,37.09,75715.13,0.01,-0.98584,3e-05,1.20759]
[1777387838821,37.09,75714.08,0.01,-0.98587,3e-05,1.20533]
[1777387843856,37.09,75712.17,0.01,-0.98592,3e-05,1.20124]
[1777387845872,37.09,75705.45,0.01,-0.98611,3e-05,1.18694]
[1777387846878,37.09,75700.01,0.01,-0.98627,3e-05,1.17547]
[1777387847891,37.09,75701.74,0.01,-0.98622,3e-05,1.17911]
[1777387848893,37.09,75709.01,0.01,-0.98601,3e-05,1.1945]
[1777387849899,37.09,75711.62,0.01,-0.98594,3e-05,1.20007]
[1777387851914,37.09,75704.4,0.01,-0.98614,3e-05,1.18472]
[1777387855941,37.09,75695.47,0.01,-0.9864,3e-05,1.16596]
[1777387856951,37.09,75694.02,0.01,-0.98644,3e-05,1.16293]
[1777387859973,37.09,75700.7,0.01,-0.98625,3e-05,1.17692]
[1777387860986,37.09,75701.58,0.01,-0.98622,3e-05,1.17877]
[1777387866017,37.09,75697.29,0.01,-0.98635,3e-05,1.16976]
[1777387868031,37.09,75695.63,0.01,-0.98639,3e-05,1.16629]
[1777387873068,37.09,75696.4,0.01,-0.98637,3e-05,1.1679]
[1777387876093,37.09,75705.38,0.01,-0.98612,3e-05,1.1868]
[1777387877094,37.09,75701.21,0.01,-0.98624,3e-05,1.17799]
[1777387879109,37.09,75697.74,0.01,-0.98633,3e-05,1.1707]
[1777387881122,37.09,75691.02,0.01,-0.98652,3e-05,1.15669]
[1777387883136,37.09,75684.54,0.01,-0.9867,3e-05,1.14331]
[1777387884142,37.09,75685.73,0.01,-0.98667,3e-05,1.14576]
[1777387889178,37.09,75680.76,0.01,-0.9868,3e-05,1.13556]
[1777387894213,37.09,75679.28,0.01,-0.98688,3e-05,1.12925]
[1777387897238,37.09,75685.74,0.01,-0.9867,3e-05,1.14247]
[1777387898242,37.09,75690.37,0.01,-0.98658,3e-05,1.15202]
[1777387899248,37.09,75692.97,0.01,-0.9865,3e-05,1.15741]
[1777387902270,37.09,75693.9,0.01,-0.98648,3e-05,1.15934]
[1777387907310,37.09,75704.04,0.01,-0.98619,3e-05,1.18058]
[1777387912344,37.09,75702.95,0.01,-0.98622,3e-05,1.17828]
[1777387917379,37.09,75703.67,0.01,-0.9862,3e-05,1.1798]
[1777387921407,37.09,75705.8,0.01,-0.98614,3e-05,1.1843]
[1777387923420,37.09,75699.8,0.01,-0.98631,3e-05,1.17166]
[1777387927449,37.09,75689.23,0.01,-0.98661,3e-05,1.14966]
[1777387928456,37.09,75684.18,0.01,-0.98675,3e-05,1.13926]
[1777387929462,37.09,75678.52,0.01,-0.9869,3e-05,1.1277]
[1777387934910,37.09,75689.61,0.01,-0.9866,3e-05,1.15044]
[1777387937519,37.09,75683.97,0.01,-0.98675,3e-05,1.13883]
[1777387938526,37.09,75687.32,0.01,-0.98666,3e-05,1.14572]
[1777387943560,37.09,75688.27,0.01,-0.98663,3e-05,1.14768]
[1777387947590,37.09,75705.65,0.01,-0.98615,3e-05,1.18398]
[1777387948598,37.09,75705.08,0.01,-0.98616,3e-05,1.18277]
[1777387953631,37.09,75704.98,0.01,-0.9862,3e-05,1.17918]
[1777387958667,37.09,75702.45,0.01,-0.98628,3e-05,1.17386]
[1777387959673,37.09,75711.75,0.01,-0.98601,3e-05,1.19352]
[1777387960684,37.09,75712.23,0.01,-0.986,3e-05,1.19455]
[1777387963703,37.09,75720.63,0.01,-0.98575,3e-05,1.21254]
[1777387965126,37.09,75735.98,0.01,-0.9853,3e-05,1.24599]
[1777387965717,37.09,75735.98,0.01,-0.9853,3e-05,1.24599]
[1777387966723,37.09,75745.46,0.01,-0.98501,3e-05,1.267]
[1777387967730,37.09,75744.39,0.01,-0.98505,3e-05,1.26461]
[1777387972765,37.09,75749.49,0.01,-0.98489,3e-05,1.27602]
[1777387976797,37.09,75755.52,0.01,-0.9847,3e-05,1.2896]
[1777387978807,37.09,75758.78,0.01,-0.9846,3e-05,1.29699]
[1777387980860,37.09,75774.44,0.01,-0.98411,3e-05,1.33296]
[1777387981844,37.09,75785.26,0.01,-0.98376,3e-05,1.35826]
[1777387982847,37.09,75792.72,0.01,-0.98351,3e-05,1.37592]
[1777387983853,37.09,75789.93,0.01,-0.98361,3e-05,1.36929]
[1777387985276,37.09,75778.62,0.01,-0.98397,3e-05,1.34269]
[1777387985867,37.09,75778.62,0.01,-0.98397,3e-05,1.34269]
[1777387986874,37.09,75771.28,0.01,-0.98421,3e-05,1.32564]
[1777387987881,37.09,75768.46,0.01,-0.9843,3e-05,1.31913]
[1777387988887,37.09,75757.91,0.01,-0.98463,3e-05,1.29502]
[1777387989895,37.09,75757.42,0.01,-0.98465,3e-05,1.2939]
[1777387990902,37.09,75746.49,0.01,-0.98498,3e-05,1.2693]
[1777387991909,37.09,75751.78,0.01,-0.98482,3e-05,1.28116]
[1777387992916,37.09,75761.96,0.01,-0.9845,3e-05,1.30423]
[1777387993923,37.09,75765.47,0.01,-0.98439,3e-05,1.31226]
[1777387995340,37.09,75776.17,0.01,-0.98405,3e-05,1.33698]
[1777387995936,37.09,75776.17,0.01,-0.98405,3e-05,1.33698]
[1777387997951,37.09,75772.36,0.01,-0.98417,3e-05,1.32814]
[1777388002986,37.09,75773.6,0.01,-0.98413,3e-05,1.33101]
[1777388005000,37.09,75786.1,0.01,-0.98373,3e-05,1.36024]
[1777388006007,37.09,75786.44,0.01,-0.98372,3e-05,1.36104]
[1777388007015,37.09,75781.16,0.01,-0.98389,3e-05,1.34863]
[1777388009028,37.09,75780.78,0.01,-0.9839,3e-05,1.34774]
[1777388014064,37.09,75779.97,0.01,-0.98397,3e-05,1.34216]
[1777388019101,37.09,75778.46,0.01,-0.98402,3e-05,1.33864]
[1777388023129,37.09,75784.59,0.01,-0.98382,3e-05,1.35298]
[1777388028164,37.09,75784.5,0.01,-0.98383,3e-05,1.35277]
[1777388030178,37.09,75776.12,0.01,-0.9841,3e-05,1.33319]
[1777388031184,37.09,75771.25,0.01,-0.98425,3e-05,1.32192]
[1777388033198,37.09,75767.27,0.01,-0.98438,3e-05,1.31276]
[1777388037227,37.09,75773.25,0.01,-0.98419,3e-05,1.32654]
[1777388042262,37.09,75770.91,0.01,-0.98426,3e-05,1.32114]
[1777388046291,37.09,75762.71,0.01,-0.98452,3e-05,1.30233]
[1777388047298,37.09,75758.98,0.01,-0.98464,3e-05,1.29385]
[1777388049313,37.09,75754.8,0.01,-0.98477,3e-05,1.28439]
[1777388051326,37.09,75751.91,0.01,-0.98486,3e-05,1.27788]
[1777388056362,37.09,75755.24,0.01,-0.98475,3e-05,1.28538]
[1777388058374,37.09,75749.26,0.01,-0.98494,3e-05,1.27194]
[1777388063410,37.09,75751.43,0.01,-0.98487,3e-05,1.27681]
[1777388068445,37.09,75747.05,0.01,-0.98501,3e-05,1.267]
[1777388069451,37.09,75746.69,0.01,-0.98502,3e-05,1.2662]
[1777388071466,37.09,75758.24,0.01,-0.9847,3e-05,1.28858]
[1777388072887,37.09,75760.33,0.01,-0.98464,3e-05,1.29331]
[1777388078514,37.09,75758.86,0.01,-0.98468,3e-05,1.28998]
[1777388081536,37.09,75764.15,0.01,-0.98452,3e-05,1.302]
[1777388083550,37.09,75769.37,0.01,-0.98435,3e-05,1.31395]
[1777388088586,37.09,75772.47,0.01,-0.98425,3e-05,1.32109]
[1777388090601,37.09,75764.42,0.01,-0.98451,3e-05,1.30262]
[1777388091605,37.09,75759.02,0.01,-0.98468,3e-05,1.29034]
[1777388093027,37.09,75760.04,0.01,-0.98465,3e-05,1.29266]
[1777388095633,37.09,75765.16,0.01,-0.98449,3e-05,1.30431]
[1777388096641,37.09,75757.36,0.01,-0.98473,3e-05,1.28659]
[1777388101676,37.09,75761.82,0.01,-0.98459,3e-05,1.2967]
[1777388103098,37.09,75754.09,0.01,-0.98483,3e-05,1.27922]
[1777388104697,37.09,75754.61,0.01,-0.98481,3e-05,1.28039]
[1777388108725,37.09,75763.7,0.01,-0.98453,3e-05,1.30098]
[1777388109732,37.09,75764.18,0.01,-0.98452,3e-05,1.30207]
[1777388113167,37.09,75747.48,0.01,-0.98503,3e-05,1.26441]
[1777388114766,37.09,75747.11,0.01,-0.98504,3e-05,1.26359]
[1777388119802,37.09,75748.99,0.01,-0.98499,3e-05,1.26778]
[1777388121817,37.09,75751.04,0.01,-0.98492,3e-05,1.27237]
[1777388126853,37.09,75747.61,0.01,-0.98503,3e-05,1.2647]
[1777388129874,37.09,75742.53,0.01,-0.98518,3e-05,1.25342]
[1777388130883,37.09,75743.74,0.01,-0.98515,3e-05,1.2561]
[1777388133309,37.09,75751.49,0.01,-0.98495,3e-05,1.26982]
[1777388135918,37.09,75758.74,0.01,-0.98473,3e-05,1.28612]
[1777388136924,37.09,75764.15,0.01,-0.98456,3e-05,1.29839]
[1777388138344,37.09,75781.51,0.01,-0.98401,3e-05,1.33839]
[1777388138940,37.09,75781.51,0.01,-0.98401,3e-05,1.33839]
[1777388139951,37.09,75787.87,0.01,-0.9838,3e-05,1.35328]
[1777388140966,37.09,75832.58,0.01,-0.98229,4e-05,1.46161]
[1777388141978,37.09,75833.8,0.01,-0.98224,4e-05,1.46466]
[1777388142972,37.09,75870.65,0.01,-0.9809,4e-05,1.55902]
[1777388143980,37.09,75838.43,0.01,-0.98208,4e-05,1.47627]
[1777388144987,37.09,75829.76,0.01,-0.98239,4e-05,1.45459]
[1777388146001,37.09,75837.16,0.01,-0.98212,4e-05,1.47308]
[1777388147003,37.09,75831.89,0.01,-0.98231,4e-05,1.45989]
[1777388148424,37.09,75825.49,0.01,-0.98253,3e-05,1.444]
[1777388151031,37.09,75837.23,0.01,-0.98212,4e-05,1.47325]
[1777388152040,37.09,75836.57,0.01,-0.98215,4e-05,1.4716]
[1777388153046,37.09,75821.48,0.01,-0.98267,3e-05,1.43411]
[1777388158496,37.09,75829.76,0.01,-0.98239,4e-05,1.45459]
[1777388160100,37.09,75830.43,0.01,-0.98236,4e-05,1.45625]
[1777388161107,37.09,75825.08,0.01,-0.98255,3e-05,1.44299]
[1777388166142,37.09,75822.25,0.01,-0.98265,3e-05,1.43601]
[1777388171178,37.09,75823.99,0.01,-0.98259,3e-05,1.4403]
[1777388173191,37.09,75813.08,0.01,-0.98296,3e-05,1.41357]
[1777388177219,37.09,75820.89,0.01,-0.98269,3e-05,1.43266]
[1777388180240,37.09,75814.44,0.01,-0.98291,3e-05,1.41688]
[1777388184270,37.09,75806.22,0.01,-0.98319,3e-05,1.39696]
[1777388187289,37.09,75811.47,0.01,-0.98302,3e-05,1.40966]
[1777388188297,37.09,75817.41,0.01,-0.98281,3e-05,1.42413]
[1777388190311,37.09,75827.2,0.01,-0.98247,3e-05,1.44823]
[1777388191317,37.09,75829.39,0.01,-0.98244,3e-05,1.44979]
[1777388193332,37.09,75834.66,0.01,-0.98226,4e-05,1.46291]
[1777388194340,37.09,75837.84,0.01,-0.98215,4e-05,1.47087]
[1777388195346,37.09,75843.83,0.01,-0.98193,4e-05,1.48595]
[1777388196353,37.09,75849.28,0.01,-0.98174,4e-05,1.49978]
[1777388199374,37.09,75856.92,0.01,-0.98146,4e-05,1.51934]
[1777388204413,37.09,75858.82,0.01,-0.98139,4e-05,1.52423]
[1777388206426,37.09,75852.2,0.01,-0.98163,4e-05,1.50723]
[1777388207433,37.09,75846.56,0.01,-0.98183,4e-05,1.49287]
[1777388210454,37.09,75840.72,0.01,-0.98204,4e-05,1.47811]
[1777388211461,37.09,75833.94,0.01,-0.98228,4e-05,1.46111]
[1777388212467,37.09,75828.71,0.01,-0.98247,3e-05,1.4481]
[1777388214483,37.09,75821.28,0.01,-0.98272,3e-05,1.42977]
[1777388215490,37.09,75815.85,0.01,-0.98291,3e-05,1.41649]
[1777388217511,37.09,75838.71,0.01,-0.98212,4e-05,1.47305]
[1777388218521,37.09,75865.23,0.01,-0.98115,4e-05,1.54082]
[1777388220533,37.09,75847.13,0.01,-0.98181,4e-05,1.49432]
[1777388221549,37.09,75842.81,0.01,-0.98197,4e-05,1.48338]
[1777388225570,37.09,75847.96,0.01,-0.98178,4e-05,1.49643]
[1777388228591,37.09,75837.77,0.01,-0.98215,4e-05,1.47069]
[1777388229598,37.09,75837.74,0.01,-0.98215,4e-05,1.47062]
[1777388230607,37.09,75843.07,0.01,-0.98196,4e-05,1.48403]
[1777388231613,37.09,75862.17,0.01,-0.98127,4e-05,1.53288]
[1777388236648,37.09,75857.09,0.01,-0.98145,4e-05,1.51977]
[1777388237654,37.09,75851.84,0.01,-0.98164,4e-05,1.50631]
[1777388239088,37.09,75849.28,0.01,-0.98174,4e-05,1.49978]
[1777388242692,37.09,75857.4,0.01,-0.98144,4e-05,1.52057]
[1777388245713,37.09,75858.75,0.01,-0.98139,4e-05,1.52405]
[1777388250786,37.09,75834.5,0.01,-0.98226,4e-05,1.46251]
[1777388251756,37.09,75834.43,0.01,-0.98231,4e-05,1.45843]
[1777388252765,37.09,75829.03,0.01,-0.9825,3e-05,1.44502]
[1777388255785,37.09,75837.04,0.01,-0.98222,4e-05,1.46495]
[1777388256792,37.09,75847.93,0.01,-0.98183,4e-05,1.49239]
[1777388257800,37.09,75846.21,0.01,-0.98189,4e-05,1.48803]
[1777388260821,37.09,75840.95,0.01,-0.98208,4e-05,1.47476]
[1777388263841,37.09,75845.28,0.01,-0.98193,4e-05,1.48568]
[1777388264849,37.09,75844.58,0.01,-0.98195,4e-05,1.48391]
[1777388267869,37.09,75838.98,0.01,-0.98215,4e-05,1.46981]
[1777388272904,37.09,75835.16,0.01,-0.98229,4e-05,1.46026]
[1777388277939,37.09,75838.47,0.01,-0.98217,4e-05,1.46853]
[1777388283006,37.09,75833.88,0.01,-0.98233,4e-05,1.45706]
[1777388288041,37.09,75842.17,0.01,-0.98204,4e-05,1.47783]
[1777388289458,37.09,75845.81,0.01,-0.98191,4e-05,1.48702]
[1777388292070,37.09,75852.5,0.01,-0.98167,4e-05,1.50403]
[1777388294083,37.09,75861.2,0.01,-0.98135,4e-05,1.52636]
[1777388296098,37.09,75865.01,0.01,-0.98121,4e-05,1.53622]
[1777388300125,37.09,75870.37,0.01,-0.98101,4e-05,1.55018]
[1777388303146,37.09,75875.47,0.01,-0.98082,4e-05,1.56355]
[1777388307176,37.09,75867.08,0.01,-0.98113,4e-05,1.5416]
[1777388308183,37.09,75858.28,0.01,-0.98146,4e-05,1.51884]
[1777388309598,37.09,75856.72,0.01,-0.98151,4e-05,1.51483]
[1777388315233,37.09,75853.61,0.01,-0.98167,4e-05,1.50288]
[1777388320266,37.09,75856.66,0.01,-0.98156,4e-05,1.51068]
[1777388323290,37.09,75850.86,0.01,-0.98177,4e-05,1.49588]
[1777388328323,37.09,75851.67,0.01,-0.98174,4e-05,1.49794]
[1777388333358,37.09,75850.93,0.01,-0.98177,4e-05,1.49606]
[1777388338393,37.09,75845.35,0.01,-0.98197,4e-05,1.48192]
[1777388342422,37.09,75850.61,0.01,-0.98178,4e-05,1.49524]
[1777388347457,37.09,75850.03,0.01,-0.9818,4e-05,1.49377]
[1777388352492,37.09,75854.79,0.01,-0.98163,4e-05,1.5059]
[1777388354506,37.09,75860.82,0.01,-0.98141,4e-05,1.52137]
[1777388356520,37.09,75868.49,0.01,-0.98113,4e-05,1.54123]
[1777388358533,37.09,75861.77,0.01,-0.98137,4e-05,1.52382]
[1777388359542,37.09,75862.12,0.01,-0.98136,4e-05,1.52473]
[1777388364578,37.09,75865.18,0.01,-0.98125,4e-05,1.53264]
[1777388365583,37.09,75871.61,0.01,-0.98101,4e-05,1.54937]
[1777388366590,37.09,75872.49,0.01,-0.98098,4e-05,1.55167]
[1777388367597,37.09,75879.56,0.01,-0.98071,4e-05,1.57024]
[1777388368610,37.09,75883.34,0.01,-0.98057,4e-05,1.58024]
[1777388369613,37.09,75891.02,0.01,-0.98027,4e-05,1.60071]
[1777388374648,37.09,75886.49,0.01,-0.9805,4e-05,1.5845]
[1777388377671,37.09,75893.25,0.01,-0.98024,4e-05,1.60255]
[1777388382704,37.09,75894.82,0.01,-0.98018,4e-05,1.60677]
[1777388386732,37.09,75903.5,0.01,-0.97984,4e-05,1.63022]
[1777388387739,37.09,75904.97,0.01,-0.97978,4e-05,1.63421]
[1777388388746,37.09,75910.12,0.01,-0.97957,4e-05,1.64828]
[1777388392778,37.09,75917.36,0.01,-0.97929,4e-05,1.6682]
[1777388393781,37.09,75919.71,0.01,-0.97919,4e-05,1.6747]
[1777388395798,37.09,75928.46,0.01,-0.97883,4e-05,1.6991]
[1777388396802,37.09,75935.07,0.01,-0.97856,4e-05,1.7177]
[1777388398816,37.09,75933.93,0.01,-0.97861,4e-05,1.71448]
[1777388403851,37.09,75932.33,0.01,-0.97868,4e-05,1.70997]
[1777388405865,37.09,75951.4,0.01,-0.97788,4e-05,1.76432]
[1777388408887,37.09,75963.91,0.01,-0.97734,4e-05,1.80066]
[1777388410321,37.09,75970.94,0.01,-0.97703,4e-05,1.82133]
[1777388410903,37.09,75970.94,0.01,-0.97703,4e-05,1.82133]
[1777388411909,37.09,75978.81,0.01,-0.97669,4e-05,1.84468]
[1777388416944,37.09,75984.63,0.01,-0.97643,4e-05,1.86209]
[1777388421980,37.09,75989.74,0.01,-0.9762,5e-05,1.87747]
[1777388422994,37.09,75984.58,0.01,-0.97643,4e-05,1.86194]
[1777388423999,37.09,75979.59,0.01,-0.97665,4e-05,1.84701]
[1777388425001,37.09,75970.56,0.01,-0.97705,4e-05,1.82021]
[1777388428024,37.09,75976.36,0.01,-0.9768,4e-05,1.83739]
[1777388429031,37.09,75982.43,0.01,-0.97653,4e-05,1.85549]
[1777388430459,37.09,75988.99,0.01,-0.97623,5e-05,1.87521]
[1777388435074,37.09,75998.83,0.01,-0.97584,5e-05,1.90047]
[1777388436080,37.09,76004.99,0.01,-0.97556,5e-05,1.91932]
[1777388439100,37.09,75999.91,0.01,-0.97579,5e-05,1.90377]
[1777388440530,37.09,75991.19,0.01,-0.97619,5e-05,1.87729]
[1777388442124,37.09,75988.56,0.01,-0.97631,5e-05,1.86936]
[1777388443138,37.09,75996.54,0.01,-0.97594,5e-05,1.8935]
[1777388444137,37.09,76001.08,0.01,-0.97574,5e-05,1.90734]
[1777388446163,37.09,76002.98,0.01,-0.97565,5e-05,1.91316]
[1777388449173,37.09,76008.07,0.01,-0.97541,5e-05,1.9288]
[1777388454209,37.09,76003.12,0.01,-0.97564,5e-05,1.91358]
[1777388456224,37.09,75994.86,0.01,-0.97602,5e-05,1.8884]
[1777388457230,37.09,75991.12,0.01,-0.97619,5e-05,1.87708]
[1777388459246,37.09,75999.09,0.01,-0.97583,5e-05,1.90127]
[1777388460673,37.09,76003.08,0.01,-0.97564,5e-05,1.91346]
[1777388463299,37.09,76010.53,0.01,-0.9753,5e-05,1.93639]
[1777388464304,37.09,76026.32,0.01,-0.97455,5e-05,1.98565]
[1777388465313,37.09,76030.27,0.01,-0.97437,5e-05,1.99811]
[1777388466319,37.09,76021.55,0.01,-0.97478,5e-05,1.97067]
[1777388467335,37.09,76016.32,0.01,-0.97503,5e-05,1.95434]
[1777388469358,37.09,75997.19,0.01,-0.97591,5e-05,1.89548]
[1777388470747,37.09,75995.7,0.01,-0.97598,5e-05,1.89095]
[1777388474391,37.09,76003.81,0.01,-0.97561,5e-05,1.9157]
[1777388475401,37.09,76005.02,0.01,-0.97556,5e-05,1.91941]
[1777388477413,37.09,76013.88,0.01,-0.97514,5e-05,1.94676]
[1777388478419,37.09,76014.03,0.01,-0.97514,5e-05,1.94723]
[1777388483456,37.09,76016.22,0.01,-0.97503,5e-05,1.95403]
[1777388488493,37.09,76017.32,0.01,-0.97498,5e-05,1.95746]
[1777388489496,37.09,76022.6,0.01,-0.97473,5e-05,1.97396]
[1777388490888,37.09,76022.2,0.01,-0.97475,5e-05,1.97271]
[1777388492518,37.09,76019.43,0.01,-0.97494,5e-05,1.95935]
[1777388495539,37.09,76025.93,0.01,-0.97463,5e-05,1.9797]
[1777388496546,37.09,76031.91,0.01,-0.97434,5e-05,1.99856]
[1777388497553,37.09,76038.97,0.01,-0.974,5e-05,2.02099]
[1777388502587,37.09,76038.66,0.01,-0.97402,5e-05,2.02]
[1777388503595,37.09,76032.82,0.01,-0.9743,5e-05,2.00144]
[1777388506618,37.09,76017.27,0.01,-0.97504,5e-05,1.95262]
[1777388507625,37.09,75996.74,0.01,-0.97599,5e-05,1.88952]
[1777388508632,37.09,75990.21,0.01,-0.97629,5e-05,1.86977]
[1777388513669,37.09,75991.02,0.01,-0.97625,5e-05,1.87221]
[1777388518702,37.09,75989.06,0.01,-0.97634,4e-05,1.86631]
[1777388519708,37.09,75979.75,0.01,-0.97675,4e-05,1.83845]
[1777388520722,37.09,75973.3,0.01,-0.97704,4e-05,1.81934]
[1777388521723,37.09,75974.5,0.01,-0.97699,4e-05,1.82288]
[1777388522731,37.09,75974.5,0.01,-0.97699,4e-05,1.82288]
[1777388527766,37.09,75975.46,0.01,-0.97694,4e-05,1.82572]
[1777388532802,37.09,75971.74,0.01,-0.97711,4e-05,1.81474]
[1777388536829,37.09,75965.89,0.01,-0.97736,4e-05,1.79756]
[1777388540856,37.09,75952.16,0.01,-0.97795,4e-05,1.75772]
[1777388545891,37.09,75952.3,0.01,-0.97794,4e-05,1.75812]
[1777388548926,37.09,75960.8,0.01,-0.97758,4e-05,1.78271]
[1777388549940,37.09,75962.63,0.01,-0.9775,4e-05,1.78804]
[1777388550946,37.09,75974.26,0.01,-0.977,4e-05,1.82217]
[1777388551952,37.09,75985.77,0.01,-0.97654,4e-05,1.85189]
[1777388552958,37.09,75984.63,0.01,-0.97659,4e-05,1.84848]
[1777388558005,37.09,76003.73,0.01,-0.97573,5e-05,1.90622]
[1777388559004,37.09,76024.84,0.01,-0.97474,5e-05,1.97157]
[1777388560016,37.09,76018.62,0.01,-0.97503,5e-05,1.95215]
[1777388561390,37.09,76014.44,0.01,-0.97523,5e-05,1.93917]
[1777388565047,37.09,76008.89,0.01,-0.97549,5e-05,1.92204]
[1777388567060,37.09,76002.61,0.01,-0.97578,5e-05,1.9028]
[1777388568067,37.09,76001.15,0.01,-0.97584,5e-05,1.89834]
[1777388569075,37.09,76006.18,0.01,-0.97561,5e-05,1.91372]
[1777388570082,37.09,76014.52,0.01,-0.97523,5e-05,1.93942]
[1777388571463,37.09,76022.87,0.01,-0.97483,5e-05,1.9654]
[1777388575117,37.09,76032.93,0.01,-0.97435,5e-05,1.99705]
[1777388576129,37.09,76033.88,0.01,-0.97431,5e-05,2.00005]
[1777388581534,37.09,76036.84,0.01,-0.97416,5e-05,2.00944]
[1777388587203,37.09,76037.11,0.01,-0.97415,5e-05,2.0103]
[1777388591603,37.09,76045.74,0.01,-0.97373,5e-05,2.03788]
[1777388593249,37.09,76036.1,0.01,-0.9742,5e-05,2.00709]
[1777388594253,37.09,76036.1,0.01,-0.9742,5e-05,2.00709]
[1777388595260,37.09,76026.52,0.01,-0.97466,5e-05,1.97684]
[1777388596266,37.09,76021.03,0.01,-0.97492,5e-05,1.95966]
[1777388597274,37.09,76014.42,0.01,-0.97523,5e-05,1.93911]
[1777388602311,37.09,76013.71,0.01,-0.97526,5e-05,1.93691]
[1777388605330,37.09,76006.25,0.01,-0.97561,5e-05,1.91394]
[1777388607344,37.09,76011.42,0.01,-0.97537,5e-05,1.92984]
[1777388612387,37.09,76014.23,0.01,-0.9753,5e-05,1.93386]
[1777388617414,37.09,76011.96,0.01,-0.9754,5e-05,1.92686]
[1777388620436,37.09,76021.31,0.01,-0.97496,5e-05,1.95584]
[1777388621814,37.09,76027.27,0.01,-0.97468,5e-05,1.97448]
[1777388625470,37.09,76022.16,0.01,-0.97492,5e-05,1.95849]
[1777388630507,37.09,76020.05,0.01,-0.97502,5e-05,1.95192]
[1777388633525,37.09,76023.89,0.01,-0.97484,5e-05,1.96389]
[1777388638561,37.09,76017.9,0.01,-0.97512,5e-05,1.94523]
[1777388640575,37.09,76007.3,0.01,-0.97562,5e-05,1.91253]
[1777388645611,37.09,76012.28,0.01,-0.97539,5e-05,1.92784]
[1777388646620,37.09,76006.24,0.01,-0.97567,5e-05,1.90928]
[1777388647625,37.09,75999.16,0.01,-0.97599,5e-05,1.88769]
[1777388649639,37.09,75994.14,0.01,-0.97622,5e-05,1.8725]
[1777388654674,37.09,75995.08,0.01,-0.97618,5e-05,1.87534]
[1777388659708,37.09,75996.64,0.01,-0.97611,5e-05,1.88005]
[1777388664743,37.09,76000.27,0.01,-0.97594,5e-05,1.89107]
[1777388669779,37.09,75993.98,0.01,-0.97623,5e-05,1.87201]
[1777388674814,37.09,76001.17,0.01,-0.97595,5e-05,1.88921]
[1777388679850,37.09,76002.18,0.01,-0.97591,5e-05,1.89228]
[1777388684887,37.09,76010.01,0.01,-0.97555,5e-05,1.91621]
[1777388686899,37.09,76017.03,0.01,-0.97522,5e-05,1.93786]
[1777388691934,37.09,76012.74,0.01,-0.97542,5e-05,1.92461]
[1777388694955,37.09,76004.83,0.01,-0.97579,5e-05,1.90035]
[1777388697976,37.09,76013.85,0.01,-0.97537,5e-05,1.92804]
[1777388703021,37.09,76016.54,0.01,-0.97524,5e-05,1.93635]
[1777388704024,37.09,76024.31,0.01,-0.97488,5e-05,1.96051]
[1777388705030,37.09,76028.96,0.01,-0.97466,5e-05,1.97507]
[1777388708054,37.09,76022.37,0.01,-0.97497,5e-05,1.95445]
[1777388709059,37.09,76012.8,0.01,-0.97542,5e-05,1.9248]
[1777388710067,37.09,76013.06,0.01,-0.97541,5e-05,1.9256]
[1777388714094,37.09,76006.2,0.01,-0.97572,5e-05,1.90454]
[1777388715100,37.09,76007.71,0.01,-0.97565,5e-05,1.90916]
[1777388720136,37.09,75999.12,0.01,-0.97605,5e-05,1.88298]
[1777388721143,37.09,75983.91,0.01,-0.97673,4e-05,1.83729]
[1777388723158,37.09,75979.91,0.01,-0.97691,4e-05,1.82541]
[1777388726179,37.09,75972.8,0.01,-0.97722,4e-05,1.80443]
[1777388729200,37.09,75965.91,0.01,-0.97752,4e-05,1.78428]
[1777388732605,37.09,75954.79,0.01,-0.97805,4e-05,1.74772]
[1777388734236,37.09,75949.51,0.01,-0.97827,4e-05,1.73262]
[1777388735243,37.09,75946.18,0.01,-0.97841,4e-05,1.72315]
[1777388736250,37.09,75941.11,0.01,-0.97862,4e-05,1.7088]
[1777388737256,37.09,75939.97,0.01,-0.97867,4e-05,1.70559]
[1777388742675,37.09,75922.9,0.01,-0.97936,4e-05,1.65801]
[1777388744308,37.09,75921.72,0.01,-0.97941,4e-05,1.65476]
[1777388749340,37.09,75918.83,0.01,-0.97953,4e-05,1.64681]
[1777388754376,37.09,75923.24,0.01,-0.97935,4e-05,1.65895]
[1777388757396,37.09,75931.23,0.01,-0.97903,4e-05,1.6811]
[1777388762823,37.09,75933.22,0.01,-0.97895,4e-05,1.68665]
[1777388765453,37.09,75939.03,0.01,-0.97871,4e-05,1.70294]
[1777388770497,37.09,75938.95,0.01,-0.97871,4e-05,1.70271]
[1777388775532,37.09,75932.84,0.01,-0.97896,4e-05,1.68559]
[1777388779560,37.09,75943.46,0.01,-0.97852,4e-05,1.71544]
[1777388784595,37.09,75943.62,0.01,-0.97852,4e-05,1.71589]
[1777388787618,37.09,75933.55,0.01,-0.97893,4e-05,1.68757]
[1777388789633,37.09,75922.04,0.01,-0.9794,4e-05,1.65564]
[1777388791646,37.09,75916.6,0.01,-0.97967,4e-05,1.63648]
[1777388796682,37.09,75916.01,0.01,-0.97969,4e-05,1.63487]
[1777388801717,37.09,75916.27,0.01,-0.97968,4e-05,1.63558]
[1777388802723,37.09,75923.06,0.01,-0.97941,4e-05,1.6542]
[1777388803731,37.09,75923.44,0.01,-0.97939,4e-05,1.65525]
[1777388808766,37.09,75922.47,0.01,-0.97943,4e-05,1.65258]
[1777388810781,37.09,75917.09,0.01,-0.97965,4e-05,1.63782]
[1777388812794,37.09,75909.16,0.01,-0.97996,4e-05,1.61626]
[1777388813811,37.09,75903.94,0.01,-0.98016,4e-05,1.60218]
[1777388816196,37.09,75896.56,0.01,-0.98045,4e-05,1.58244]
[1777388821860,37.09,75902.35,0.01,-0.98023,4e-05,1.59791]
[1777388824883,37.09,75897.11,0.01,-0.98043,4e-05,1.5839]
[1777388826895,37.09,75889.44,0.01,-0.98072,4e-05,1.56357]
[1777388828911,37.09,75876.75,0.01,-0.9812,4e-05,1.53036]
[1777388831933,37.09,75868.92,0.01,-0.98149,4e-05,1.51014]
[1777388836965,37.09,75861.7,0.01,-0.98175,4e-05,1.49168]
[1777388841999,37.09,75856.36,0.01,-0.98194,4e-05,1.47814]
[1777388844018,37.09,75849.31,0.01,-0.9822,4e-05,1.4604]
[1777388845029,37.09,75841.61,0.01,-0.98247,4e-05,1.44122]
[1777388849051,37.09,75826.12,0.01,-0.983,3e-05,1.40322]
[1777388850058,37.09,75834.62,0.01,-0.98271,3e-05,1.42397]
[1777388852072,37.09,75846.53,0.01,-0.98234,4e-05,1.44954]
[1777388856100,37.09,75860.39,0.01,-0.98184,4e-05,1.48437]
[1777388858114,37.09,75865.83,0.01,-0.98165,4e-05,1.49822]
[1777388861134,37.09,75871.06,0.01,-0.98146,4e-05,1.51163]
[1777388866172,37.09,75870.61,0.01,-0.98147,4e-05,1.51047]
[1777388871206,37.09,75874.81,0.01,-0.98132,4e-05,1.5213]
[1777388876241,37.09,75875.98,0.01,-0.98127,4e-05,1.52432]
[1777388881280,37.09,75879.62,0.01,-0.98114,4e-05,1.53377]
[1777388883292,37.09,75888.52,0.01,-0.9808,4e-05,1.55705]
[1777388884301,37.09,75888.2,0.01,-0.98082,4e-05,1.55621]
[1777388887320,37.09,75882.54,0.01,-0.98103,4e-05,1.54138]
[1777388892356,37.09,75884.53,0.01,-0.98096,4e-05,1.54658]
[1777388897392,37.09,75885.05,0.01,-0.98094,4e-05,1.54794]
[1777388900415,37.09,75879.98,0.01,-0.98113,4e-05,1.5347]
[1777388902430,37.09,75886.69,0.01,-0.98087,4e-05,1.55224]
[1777388907467,37.09,75888.69,0.01,-0.9808,4e-05,1.55749]
[1777388912501,37.09,75891.54,0.01,-0.98074,4e-05,1.5609]
[1777388914514,37.09,75907.71,0.01,-0.98012,4e-05,1.60399]
[1777388919550,37.09,75909.86,0.01,-0.98003,4e-05,1.60978]
[1777388921568,37.09,75923.25,0.01,-0.9795,4e-05,1.64624]
[1777388922571,37.09,75930.54,0.01,-0.97921,4e-05,1.66634]
[1777388925591,37.09,75939.27,0.01,-0.97885,4e-05,1.69067]
[1777388926970,37.09,75945.21,0.01,-0.97861,4e-05,1.70737]
[1777388932640,37.09,75947.03,0.01,-0.97853,4e-05,1.71251]
[1777388934655,37.09,75956.38,0.01,-0.97814,4e-05,1.73911]
[1777388938682,37.09,75951.34,0.01,-0.97835,4e-05,1.72473]
[1777388943718,37.09,75952.31,0.01,-0.97831,4e-05,1.72749]
[1777388948757,37.09,75940.56,0.01,-0.9788,4e-05,1.69428]
[1777388949760,37.09,75930.62,0.01,-0.9792,4e-05,1.66656]
[1777388954797,37.09,75932.6,0.01,-0.97912,4e-05,1.67206]
[1777388959830,37.09,75933.61,0.01,-0.97908,4e-05,1.67487]
[1777388964864,37.09,75937.17,0.01,-0.97894,4e-05,1.68479]
[1777388969906,37.09,75936.52,0.01,-0.97896,4e-05,1.68297]
[1777388972927,37.09,75941.41,0.01,-0.97882,4e-05,1.69235]
[1777388977335,37.09,75954.12,0.01,-0.97829,4e-05,1.72828]
[1777388977962,37.09,75953.92,0.01,-0.9783,4e-05,1.72771]
[1777388980983,37.09,75959.22,0.01,-0.97807,4e-05,1.74285]
[1777388984005,37.09,75964.07,0.01,-0.97787,4e-05,1.7568]
[1777388985011,37.09,75957.52,0.01,-0.97814,4e-05,1.73798]
[1777388987405,37.09,75970.31,0.01,-0.9776,4e-05,1.77487]
[1777388988032,37.09,75970.31,0.01,-0.9776,4e-05,1.77487]
[1777388989039,37.09,75976.96,0.01,-0.97731,4e-05,1.79427]
[1777388991054,37.09,75983.59,0.01,-0.97702,4e-05,1.81378]
[1777388996087,37.09,75980.95,0.01,-0.97713,4e-05,1.80599]
[1777389001125,37.09,75977.98,0.01,-0.97726,4e-05,1.79726]
[1777389003142,37.09,75970.38,0.01,-0.97759,4e-05,1.77507]
[1777389005151,37.09,75987.23,0.01,-0.97686,4e-05,1.82455]
[1777389007165,37.09,75994.82,0.01,-0.97652,4e-05,1.84718]
[1777389009181,37.09,76001.73,0.01,-0.97621,5e-05,1.86795]
[1777389014220,37.09,76000.13,0.01,-0.97628,5e-05,1.86313]
[1777389019248,37.09,75998.65,0.01,-0.97635,5e-05,1.85867]
[1777389024286,37.09,76000.69,0.01,-0.97625,5e-05,1.86481]
[1777389029323,37.09,76009.19,0.01,-0.97587,5e-05,1.89058]
[1777389033354,37.09,76003.6,0.01,-0.97618,5e-05,1.86901]
[1777389035363,37.09,75997.65,0.01,-0.97645,5e-05,1.8511]
[1777389037377,37.09,75992.79,0.01,-0.97666,4e-05,1.83656]
[1777389042412,37.09,75989.71,0.01,-0.9768,4e-05,1.82739]
[1777389043420,37.09,75980.48,0.01,-0.97721,4e-05,1.80012]
[1777389044427,37.09,75980.36,0.01,-0.97721,4e-05,1.79977]
[1777389049462,37.09,75980.95,0.01,-0.97719,4e-05,1.8015]
[1777389053490,37.09,75986.41,0.01,-0.97695,4e-05,1.81761]
[1777389058526,37.09,75987.1,0.01,-0.97692,4e-05,1.81965]
[1777389059537,37.09,75979.86,0.01,-0.97724,4e-05,1.7983]
[1777389060541,37.09,75977.07,0.01,-0.97736,4e-05,1.79012]
[1777389064567,37.09,75985.58,0.01,-0.97698,4e-05,1.81515]
[1777389065576,37.09,75985.29,0.01,-0.977,4e-05,1.8143]
[1777389070609,37.09,75980.18,0.01,-0.97722,4e-05,1.79924]
[1777389075650,37.09,75979.91,0.01,-0.97723,4e-05,1.79845]
[1777389078073,37.09,75959.93,0.01,-0.97809,4e-05,1.74049]
[1777389083703,37.09,75956.14,0.01,-0.97825,4e-05,1.72966]
[1777389088734,37.09,75953.64,0.01,-0.97836,4e-05,1.72254]
[1777389092763,37.09,75959.76,0.01,-0.97815,4e-05,1.73561]
[1777389093770,37.09,75968.65,0.01,-0.97778,4e-05,1.76118]
[1777389098816,37.09,75965.09,0.01,-0.97793,4e-05,1.75091]
[1777389100821,37.09,75969.13,0.01,-0.97775,4e-05,1.76257]
[1777389104849,37.09,75963.5,0.01,-0.978,4e-05,1.74633]
[1777389109884,37.09,75961.82,0.01,-0.97807,4e-05,1.74151]
[1777389113913,37.09,75955.14,0.01,-0.97835,4e-05,1.72244]
[1777389119955,37.09,75957.36,0.01,-0.97826,4e-05,1.72876]
[1777389122991,37.09,75969.25,0.01,-0.97775,4e-05,1.76291]
[1777389123991,37.09,75985.14,0.01,-0.97706,4e-05,1.80935]
[1777389124998,37.09,75994.81,0.01,-0.97663,4e-05,1.83805]
[1777389127012,37.09,75988.36,0.01,-0.97692,4e-05,1.81887]
[1777389128425,37.09,75974.88,0.01,-0.97751,4e-05,1.77926]
[1777389129026,37.09,75974.88,0.01,-0.97751,4e-05,1.77926]
[1777389134060,37.09,75967.96,0.01,-0.9778,4e-05,1.75918]
[1777389137081,37.09,75961.99,0.01,-0.97806,4e-05,1.742]
[1777389141110,37.09,75956.83,0.01,-0.97828,4e-05,1.72725]
[1777389146144,37.09,75960.17,0.01,-0.97814,4e-05,1.73678]
[1777389151180,37.09,75965.16,0.01,-0.97798,4e-05,1.74669]
[1777389153195,37.09,75972.36,0.01,-0.97767,4e-05,1.76749]
[1777389154200,37.09,75978.1,0.01,-0.97742,4e-05,1.78419]
[1777389157222,37.09,75984.69,0.01,-0.97713,4e-05,1.80352]
[1777389158639,37.09,75990.31,0.01,-0.97688,4e-05,1.82012]
[1777389160242,37.09,75983.03,0.01,-0.97721,4e-05,1.79864]
[1777389165278,37.09,75986.71,0.01,-0.97704,4e-05,1.80947]
[1777389166284,37.09,75992.85,0.01,-0.97677,4e-05,1.82767]
[1777389171320,37.09,75994.73,0.01,-0.97669,4e-05,1.83326]
[1777389177363,37.09,75996.63,0.01,-0.9766,4e-05,1.83893]
[1777389182405,37.09,75995.82,0.01,-0.97664,4e-05,1.83651]
[1777389186425,37.09,76001.49,0.01,-0.97638,5e-05,1.85349]
[1777389191467,37.09,75997.3,0.01,-0.97657,4e-05,1.84093]
[1777389192467,37.09,75989.39,0.01,-0.97692,4e-05,1.8174]
[1777389197502,37.09,75986.81,0.01,-0.97704,4e-05,1.80977]
[1777389202537,37.09,75986.81,0.01,-0.97704,4e-05,1.80977]
[1777389207572,37.09,75989.02,0.01,-0.97694,4e-05,1.8163]
[1777389210593,37.09,75978.02,0.01,-0.97742,4e-05,1.78396]
[1777389211603,37.09,75977.62,0.01,-0.9775,4e-05,1.77833]
[1777389215629,37.09,75984.58,0.01,-0.97719,4e-05,1.7987]
[1777389216638,37.09,75977.22,0.01,-0.97751,4e-05,1.77716]
[1777389217644,37.09,75976.02,0.01,-0.97756,4e-05,1.77367]
[1777389222685,37.09,75969.46,0.01,-0.97785,4e-05,1.75466]
[1777389227737,37.09,75965.45,0.01,-0.97802,4e-05,1.74312]
[1777389229737,37.09,75959.31,0.01,-0.97828,4e-05,1.72555]
[1777389233763,37.09,75957.09,0.01,-0.97837,4e-05,1.71923]
[1777389236185,37.09,75951.16,0.01,-0.97862,4e-05,1.70244]
[1777389237791,37.09,75959.64,0.01,-0.97826,4e-05,1.72649]
[1777389238798,37.09,75968.94,0.01,-0.97787,4e-05,1.75316]
[1777389239805,37.09,75969.47,0.01,-0.97785,4e-05,1.75469]
[1777389244840,37.09,75961.07,0.01,-0.9782,4e-05,1.73057]
[1777389246257,37.09,75955.94,0.01,-0.97842,4e-05,1.71597]
[1777389251890,37.09,75955.77,0.01,-0.97843,4e-05,1.71549]
[1777389256328,37.09,75962.73,0.01,-0.97813,4e-05,1.73532]
[1777389257932,37.09,75966.07,0.01,-0.97799,4e-05,1.7449]
[1777389259946,37.09,75970.8,0.01,-0.97779,4e-05,1.75853]
[1777389264981,37.09,75973.14,0.01,-0.97769,4e-05,1.7653]
[1777389270016,37.09,75974.25,0.01,-0.97764,4e-05,1.76852]
[1777389274046,37.09,75984.36,0.01,-0.97726,4e-05,1.79356]
[1777389276468,37.09,75990.97,0.01,-0.97696,4e-05,1.81303]
[1777389282104,37.09,75991.71,0.01,-0.97693,4e-05,1.81522]
[1777389286537,37.09,76000.07,0.01,-0.97656,4e-05,1.8401]
[1777389287139,37.09,76000.07,0.01,-0.97656,4e-05,1.8401]
[1777389292174,37.09,75997.48,0.01,-0.97667,4e-05,1.83237]
[1777389293181,37.09,75984.08,0.01,-0.97727,4e-05,1.79274]
[1777389298216,37.09,75978.37,0.01,-0.97752,4e-05,1.77605]
[1777389300231,37.09,75971.3,0.01,-0.97782,4e-05,1.75554]
[1777389305264,37.09,75966.1,0.01,-0.97804,4e-05,1.74057]
[1777389310300,37.09,75963.89,0.01,-0.97814,4e-05,1.73424]
[1777389315335,37.09,75960.16,0.01,-0.97829,4e-05,1.72359]
[1777389316747,37.09,75953.96,0.01,-0.97855,4e-05,1.706]
[1777389318356,37.09,75952.52,0.01,-0.97861,4e-05,1.70193]
[1777389323391,37.09,75950.2,0.01,-0.97871,4e-05,1.6954]
[1777389326817,37.09,75944.41,0.01,-0.97895,4e-05,1.67917]
[1777389332453,37.09,75941.73,0.01,-0.97911,4e-05,1.66739]
[1777389333461,37.09,75935.0,0.01,-0.97938,4e-05,1.64877]
[1777389338496,37.09,75936.78,0.01,-0.97931,4e-05,1.65368]
[1777389343531,37.09,75928.35,0.01,-0.97965,4e-05,1.63052]
[1777389348566,37.09,75927.35,0.01,-0.97969,4e-05,1.62779]
[1777389353601,37.09,75932.93,0.01,-0.97947,4e-05,1.64307]
[1777389354607,37.09,75938.37,0.01,-0.97925,4e-05,1.65807]
[1777389359643,37.09,75934.16,0.01,-0.97942,4e-05,1.64645]
[1777389362664,37.09,75924.05,0.01,-0.97982,4e-05,1.6188]
[1777389367699,37.09,75925.09,0.01,-0.97978,4e-05,1.62163]
[1777389372739,37.09,75926.8,0.01,-0.97971,4e-05,1.62629]
[1777389374748,37.09,75945.94,0.01,-0.97894,4e-05,1.67912]
[1777389376764,37.09,75951.83,0.01,-0.9787,4e-05,1.69564]
[1777389377769,37.09,75955.7,0.01,-0.97853,4e-05,1.70656]
[1777389382805,37.09,75957.66,0.01,-0.97845,4e-05,1.71211]
[1777389387840,37.09,75956.16,0.01,-0.97851,4e-05,1.70786]
[1777389392874,37.09,75953.94,0.01,-0.97866,4e-05,1.69724]
[1777389397911,37.09,75950.07,0.01,-0.97882,4e-05,1.68636]
[1777389402948,37.09,75950.6,0.01,-0.9788,4e-05,1.68784]
[1777389407388,37.09,75955.52,0.01,-0.97859,4e-05,1.70169]
[1777389413017,37.09,75958.34,0.01,-0.97848,4e-05,1.70967]
[1777389417458,37.09,75961.82,0.01,-0.97833,4e-05,1.71955]
[1777389421075,37.09,75973.01,0.01,-0.97785,4e-05,1.75161]
[1777389422080,37.09,75978.84,0.01,-0.9776,4e-05,1.76849]
[1777389423096,37.09,75985.64,0.01,-0.97731,4e-05,1.78833]
[1777389424106,37.09,75986.64,0.01,-0.97726,4e-05,1.79126]
[1777389427529,37.09,75992.57,0.01,-0.977,4e-05,1.80872]
[1777389430145,37.09,75996.7,0.01,-0.97682,4e-05,1.82096]
[1777389435180,37.09,75994.54,0.01,-0.97692,4e-05,1.81455]
[1777389440215,37.09,75990.08,0.01,-0.97711,4e-05,1.80138]
[1777389445250,37.09,75992.11,0.01,-0.97702,4e-05,1.80737]
[1777389450286,37.09,75995.5,0.01,-0.97687,4e-05,1.8174]
[1777389451294,37.09,75988.84,0.01,-0.97722,4e-05,1.79322]
[1777389453309,37.09,75981.51,0.01,-0.97754,4e-05,1.77179]
[1777389458341,37.09,75978.39,0.01,-0.97768,4e-05,1.76273]
[1777389463377,37.09,75975.46,0.01,-0.9778,4e-05,1.75425]
[1777389464383,37.09,75967.98,0.01,-0.97812,4e-05,1.73273]
[1777389469419,37.09,75965.79,0.01,-0.97822,4e-05,1.72647]
[1777389474454,37.09,75965.02,0.01,-0.97825,4e-05,1.72427]
[1777389479490,37.09,75964.15,0.01,-0.97828,4e-05,1.72179]
[1777389484524,37.09,75965.99,0.01,-0.97821,4e-05,1.72704]
[1777389486541,37.09,75975.14,0.01,-0.97782,4e-05,1.75332]
[1777389487951,37.09,75986.07,0.01,-0.97734,4e-05,1.7851]
[1777389493591,37.09,75973.59,0.01,-0.97788,4e-05,1.74885]
[1777389498024,37.09,75978.79,0.01,-0.97766,4e-05,1.76389]
[1777389503663,37.09,75973.71,0.01,-0.97788,4e-05,1.74919]
[1777389508699,37.09,75967.79,0.01,-0.97813,4e-05,1.73219]
[1777389511721,37.09,75962.61,0.01,-0.9784,4e-05,1.71303]
[1777389516755,37.09,75967.77,0.01,-0.97818,4e-05,1.72773]
[1777389521793,37.09,75970.46,0.01,-0.97807,4e-05,1.73542]
[1777389524811,37.09,75976.18,0.01,-0.97783,4e-05,1.75188]
[1777389528839,37.09,75972.56,0.01,-0.97798,4e-05,1.74145]
[1777389533874,37.09,75976.01,0.01,-0.97783,4e-05,1.75139]
[1777389538909,37.09,75978.93,0.01,-0.97771,4e-05,1.75984]
[1777389543944,37.09,75982.15,0.01,-0.97757,4e-05,1.76918]
[1777389548978,37.09,75984.66,0.01,-0.97746,4e-05,1.7765]
[1777389553006,37.09,75977.33,0.01,-0.97778,4e-05,1.75521]
[1777389558041,37.09,75977.06,0.01,-0.97779,4e-05,1.75443]
[1777389560057,37.09,75970.19,0.01,-0.97808,4e-05,1.73465]
[1777389562070,37.09,75963.6,0.01,-0.97836,4e-05,1.71584]
[1777389563081,37.09,75961.15,0.01,-0.97846,4e-05,1.70889]
[1777389568514,37.09,75958.4,0.01,-0.97858,4e-05,1.70111]
[1777389574556,37.09,75961.86,0.01,-0.97849,4e-05,1.70652]
[1777389580198,37.09,75959.5,0.01,-0.97858,4e-05,1.69985]
[1777389585633,37.09,75959.41,0.01,-0.97859,4e-05,1.69959]
[1777389591275,37.09,75959.55,0.01,-0.97858,4e-05,1.69999]
[1777389595707,37.09,75968.09,0.01,-0.97822,4e-05,1.72424]
[1777389597316,37.09,75982.58,0.01,-0.9776,4e-05,1.76597]
[1777389598322,37.09,75985.05,0.01,-0.9775,4e-05,1.77316]
[1777389603378,37.09,75992.46,0.01,-0.97717,4e-05,1.79485]
[1777389607421,37.09,75996.5,0.01,-0.97699,4e-05,1.80676]
[1777389609418,37.09,76004.98,0.01,-0.97661,4e-05,1.83196]
[1777389614453,37.09,76004.92,0.01,-0.97662,4e-05,1.83178]
[1777389619486,37.09,76008.56,0.01,-0.97645,5e-05,1.84267]
[1777389623513,37.09,76000.53,0.01,-0.97681,4e-05,1.8187]
[1777389628548,37.09,76002.81,0.01,-0.97671,4e-05,1.82549]
[1777389633589,37.09,76007.36,0.01,-0.97656,5e-05,1.8345]
[1777389635986,37.09,76016.87,0.01,-0.97613,5e-05,1.8631]
[1777389641641,37.09,76012.55,0.01,-0.97633,5e-05,1.85007]
[1777389646057,37.09,76006.49,0.01,-0.9766,4e-05,1.8319]
[1777389651711,37.09,76008.34,0.01,-0.97652,5e-05,1.83743]
[1777389656747,37.09,76009.31,0.01,-0.97647,5e-05,1.84034]
[1777389661783,37.09,76002.76,0.01,-0.97677,4e-05,1.82078]
[1777389662793,37.09,75992.45,0.01,-0.97723,4e-05,1.79031]
[1777389663797,37.09,75986.24,0.01,-0.9775,4e-05,1.77215]
[1777389664805,37.09,75980.98,0.01,-0.97773,4e-05,1.75686]
[1777389666834,37.09,75971.48,0.01,-0.97813,4e-05,1.72952]
[1777389670872,37.09,75977.03,0.01,-0.9779,4e-05,1.74545]
[1777389671883,37.09,76021.49,0.01,-0.97592,5e-05,1.87712]
[1777389672877,37.09,76021.49,0.01,-0.97592,5e-05,1.87712]
[1777389677907,37.09,76025.56,0.01,-0.97573,5e-05,1.88953]
[1777389682942,37.09,76024.02,0.01,-0.9758,5e-05,1.88483]
[1777389683950,37.09,76018.98,0.01,-0.97603,5e-05,1.8695]
[1777389684957,37.09,76012.85,0.01,-0.97631,5e-05,1.85097]
[1777389685964,37.09,76013.0,0.01,-0.97631,5e-05,1.85142]
[1777389690999,37.09,76012.84,0.01,-0.97637,5e-05,1.84635]
[1777389693015,37.09,76019.1,0.01,-0.97608,5e-05,1.86523]
[1777389698049,37.09,76020.07,0.01,-0.97604,5e-05,1.86817]
[1777389703083,37.09,76020.82,0.01,-0.97601,5e-05,1.87045]
[1777389708118,37.09,76021.16,0.01,-0.97599,5e-05,1.87148]
[1777389710133,37.09,76027.61,0.01,-0.97569,5e-05,1.89114]
[1777389715168,37.09,76023.48,0.01,-0.97588,5e-05,1.87853]
[1777389718189,37.09,76017.6,0.01,-0.97615,5e-05,1.8607]
[1777389722217,37.09,76009.76,0.01,-0.97651,5e-05,1.8371]
[1777389725238,37.09,76017.15,0.01,-0.97617,5e-05,1.85934]
[1777389727252,37.09,76023.96,0.01,-0.97586,5e-05,1.88]
[1777389731280,37.09,76028.79,0.01,-0.97564,5e-05,1.89475]
[1777389736691,37.09,76028.02,0.01,-0.97567,5e-05,1.8924]
[1777389742357,37.09,76030.85,0.01,-0.97554,5e-05,1.90107]
[1777389746761,37.09,76021.44,0.01,-0.97598,5e-05,1.87233]
[1777389748400,37.09,76018.02,0.01,-0.97613,5e-05,1.86197]
[1777389753436,37.09,76018.2,0.01,-0.97618,5e-05,1.85789]
[1777389755449,37.09,76024.14,0.01,-0.97591,5e-05,1.8759]
[1777389757464,37.09,76025.01,0.01,-0.97587,5e-05,1.87855]
[1777389762500,37.09,76019.4,0.01,-0.97613,5e-05,1.86152]
[1777389764513,37.09,76018.18,0.01,-0.97618,5e-05,1.85783]
[1777389769549,37.09,76018.59,0.01,-0.97616,5e-05,1.85907]
[1777389772570,37.09,76026.13,0.01,-0.97582,5e-05,1.88196]
[1777389773579,37.09,76029.69,0.01,-0.97565,5e-05,1.89284]
[1777389775594,37.09,76032.88,0.01,-0.9755,5e-05,1.90263]
[1777389776975,37.09,76038.15,0.01,-0.97526,5e-05,1.91889]
[1777389779622,37.09,76041.39,0.01,-0.9751,5e-05,1.92893]
[1777389785664,37.09,76036.24,0.01,-0.97535,5e-05,1.91298]
[1777389787045,37.09,76042.07,0.01,-0.97507,5e-05,1.93104]
[1777389792713,37.09,76043.85,0.01,-0.97499,5e-05,1.93658]
[1777389794727,37.09,76037.86,0.01,-0.97527,5e-05,1.91799]
[1777389795737,37.09,76034.53,0.01,-0.97543,5e-05,1.90771]
[1777389797115,37.09,76024.67,0.01,-0.97589,5e-05,1.87751]
[1777389799762,37.09,76022.03,0.01,-0.97601,5e-05,1.86949]
[1777389804797,37.09,76023.45,0.01,-0.97594,5e-05,1.8738]
[1777389809833,37.09,76018.92,0.01,-0.97615,5e-05,1.86007]
[1777389814869,37.09,76020.1,0.01,-0.97615,5e-05,1.85901]
[1777389819903,37.09,76018.03,0.01,-0.97625,5e-05,1.85276]
[1777389824937,37.09,76015.51,0.01,-0.97636,5e-05,1.84518]
[1777389829972,37.09,76014.15,0.01,-0.97642,5e-05,1.84109]
[1777389830979,37.09,76013.13,0.01,-0.97647,5e-05,1.83803]
[1777389836020,37.09,76012.95,0.01,-0.97648,5e-05,1.83749]
[1777389839040,37.09,76001.75,0.01,-0.97698,4e-05,1.80415]
[1777389840048,37.09,75993.1,0.01,-0.97736,4e-05,1.77871]
[1777389841052,37.09,75993.51,0.01,-0.97734,4e-05,1.77991]
[1777389846089,37.09,75999.34,0.01,-0.97709,4e-05,1.79703]
[1777389848102,37.09,76004.45,0.01,-0.97686,4e-05,1.81214]
[1777389853137,37.09,76010.02,0.01,-0.97661,5e-05,1.82872]
[1777389855151,37.09,76015.45,0.01,-0.97636,5e-05,1.845]
[1777389858172,37.09,76025.17,0.01,-0.97592,5e-05,1.87439]
[1777389860186,37.09,76036.86,0.01,-0.97537,5e-05,1.9102]
[1777389862199,37.09,76041.97,0.01,-0.97513,5e-05,1.92601]
[1777389867247,37.09,76041.27,0.01,-0.97517,5e-05,1.92384]
[1777389872280,37.09,76044.73,0.01,-0.97506,5e-05,1.92986]
[1777389877316,37.09,76044.33,0.01,-0.97508,5e-05,1.92861]
[1777389882351,37.09,76042.77,0.01,-0.97515,5e-05,1.92377]
[1777389887386,37.09,76041.15,0.01,-0.97523,5e-05,1.91875]
[1777389892421,37.09,76038.76,0.01,-0.97534,5e-05,1.91136]
[1777389897455,37.09,76041.61,0.01,-0.97521,5e-05,1.92018]
[1777389902491,37.09,76034.24,0.01,-0.97555,5e-05,1.89745]
[1777389907888,37.09,76035.78,0.01,-0.97548,5e-05,1.90218]
[1777389913568,37.09,76034.35,0.01,-0.97555,5e-05,1.89778]
[1777389918602,37.09,76035.51,0.01,-0.9755,5e-05,1.90135]
[1777389923638,37.09,76035.1,0.01,-0.97551,5e-05,1.90009]
[1777389928673,37.09,76039.59,0.01,-0.9753,5e-05,1.91393]
[1777389933708,37.09,76039.89,0.01,-0.97535,5e-05,1.91015]
[1777389935724,37.09,76034.09,0.01,-0.97562,5e-05,1.8923]
[1777389936731,37.09,76032.74,0.01,-0.97568,5e-05,1.88817]
[1777389939752,37.09,76038.27,0.01,-0.97542,5e-05,1.90515]
[1777389944786,37.09,76036.92,0.01,-0.97549,5e-05,1.901]
[1777389949824,37.09,76038.77,0.01,-0.9754,5e-05,1.90669]
[1777389954868,37.09,76035.88,0.01,-0.97554,5e-05,1.8978]
[1777389958239,37.09,76033.23,0.01,-0.97566,5e-05,1.88967]
[1777389963960,37.09,76033.29,0.01,-0.97566,5e-05,1.88985]
[1777389968987,37.09,76032.27,0.01,-0.9757,5e-05,1.88673]
[1777389974022,37.09,76033.87,0.01,-0.97563,5e-05,1.89163]
[1777389977042,37.09,76039.07,0.01,-0.97539,5e-05,1.90762]
[1777389978386,37.09,76041.18,0.01,-0.97529,5e-05,1.91413]
[1777389984092,37.09,76039.81,0.01,-0.97535,5e-05,1.9099]
[1777389987112,37.09,76034.12,0.01,-0.97562,5e-05,1.8924]
[1777389988456,37.09,76039.14,0.01,-0.97538,5e-05,1.90783]
[1777389994162,37.09,76037.0,0.01,-0.97554,5e-05,1.89655]
[1777389999198,37.09,76038.04,0.01,-0.97549,5e-05,1.89975]
[1777390001213,37.09,76018.82,0.01,-0.97638,5e-05,1.84131]
[1777390002221,37.09,76011.4,0.01,-0.97671,4e-05,1.81911]
[1777390003228,37.09,76011.96,0.01,-0.97669,4e-05,1.82078]
[1777390005242,37.09,76024.51,0.01,-0.97612,5e-05,1.85847]
[1777390006254,37.09,76029.03,0.01,-0.97591,5e-05,1.87219]
[1777390009270,37.09,76023.37,0.01,-0.97617,5e-05,1.85502]
[1777390014307,37.09,76027.51,0.01,-0.97598,5e-05,1.86757]
[1777390016320,37.09,76032.67,0.01,-0.97574,5e-05,1.88328]
[1777390021355,37.09,76031.41,0.01,-0.9758,5e-05,1.87944]
[1777390026390,37.09,76030.65,0.01,-0.97584,5e-05,1.87712]
[1777390031425,37.09,76018.6,0.01,-0.97639,5e-05,1.84065]
[1777390035453,37.09,76005.1,0.01,-0.977,4e-05,1.80042]
[1777390036460,37.09,76010.47,0.01,-0.97676,4e-05,1.81635]
[1777390037467,37.09,76011.0,0.01,-0.97673,4e-05,1.81792]
[1777390041495,37.09,76004.79,0.01,-0.97701,4e-05,1.79951]
[1777390042501,37.09,75996.96,0.01,-0.97736,4e-05,1.77649]
[1777390043510,37.09,75996.78,0.01,-0.97736,4e-05,1.77596]
[1777390045523,37.09,75991.02,0.01,-0.97761,4e-05,1.75917]
[1777390047537,37.09,75985.1,0.01,-0.97787,4e-05,1.74203]
[1777390049550,37.09,75983.12,0.01,-0.97796,4e-05,1.73633]
[1777390051565,37.09,75977.25,0.01,-0.97826,4e-05,1.71509]
[1777390056601,37.09,75978.31,0.01,-0.97822,4e-05,1.71811]
[1777390059621,37.09,75978.14,0.01,-0.97822,4e-05,1.71763]
[1777390064657,37.09,75980.21,0.01,-0.97813,4e-05,1.72355]
[1777390066671,37.09,75972.42,0.01,-0.97846,4e-05,1.70136]
[1777390067678,37.09,75967.36,0.01,-0.97868,4e-05,1.68707]
[1777390069024,37.09,75963.8,0.01,-0.97882,4e-05,1.67706]
[1777390070699,37.09,75956.16,0.01,-0.97914,4e-05,1.65575]
[1777390071707,37.09,75951.26,0.01,-0.97934,4e-05,1.64219]
[1777390072714,37.09,75951.83,0.01,-0.97932,4e-05,1.64376]
[1777390073721,37.09,75946.82,0.01,-0.97952,4e-05,1.62997]
[1777390075735,37.09,75945.58,0.01,-0.97957,4e-05,1.62657]
[1777390077748,37.09,75948.87,0.01,-0.97944,4e-05,1.6356]
[1777390079094,37.09,75954.8,0.01,-0.9792,4e-05,1.65198]
[1777390080769,37.09,75954.45,0.01,-0.97921,4e-05,1.65101]
[1777390084798,37.09,75949.16,0.01,-0.97943,4e-05,1.6364]
[1777390089833,37.09,75952.72,0.01,-0.97928,4e-05,1.64622]
[1777390091847,37.09,75958.39,0.01,-0.97905,4e-05,1.66195]
[1777390092854,37.09,75961.0,0.01,-0.97894,4e-05,1.66923]
[1777390097888,37.09,75962.82,0.01,-0.97887,4e-05,1.67432]
[1777390102936,37.09,75961.71,0.01,-0.97891,4e-05,1.67121]
[1777390107972,37.09,75958.84,0.01,-0.97903,4e-05,1.6632]
[1777390109311,37.09,75953.16,0.01,-0.97926,4e-05,1.64743]
[1777390109986,37.09,75953.16,0.01,-0.97926,4e-05,1.64743]
[1777390113007,37.09,75947.46,0.01,-0.97955,4e-05,1.62744]
[1777390118042,37.09,75947.34,0.01,-0.97955,4e-05,1.62711]
[1777390123076,37.09,75948.91,0.01,-0.97949,4e-05,1.63142]
[1777390128112,37.09,75949.86,0.01,-0.97945,4e-05,1.63403]
[1777390133147,37.09,75954.36,0.01,-0.97927,4e-05,1.64644]
[1777390138183,37.09,75956.36,0.01,-0.97918,4e-05,1.65198]
[1777390143217,37.09,75950.55,0.01,-0.97942,4e-05,1.63593]
[1777390145232,37.09,75949.74,0.01,-0.97945,4e-05,1.6337]
[1777390150267,37.09,75950.8,0.01,-0.97941,4e-05,1.63662]
[1777390153289,37.09,75963.67,0.01,-0.97888,4e-05,1.67235]
[1777390154295,37.09,75966.27,0.01,-0.97877,4e-05,1.67963]
[1777390159660,37.09,75970.83,0.01,-0.97858,4e-05,1.69247]
[1777390165371,37.09,75974.26,0.01,-0.97844,4e-05,1.70218]
[1777390168392,37.09,75983.06,0.01,-0.97807,4e-05,1.72727]
[1777390169731,37.09,75987.38,0.01,-0.97788,4e-05,1.73969]
[1777390173428,37.09,75998.86,0.01,-0.97744,4e-05,1.76852]
[1777390174434,37.09,76010.4,0.01,-0.97693,4e-05,1.80245]
[1777390175442,37.09,76015.03,0.01,-0.97672,4e-05,1.81619]
[1777390177455,37.09,76017.16,0.01,-0.97662,5e-05,1.82255]
[1777390182491,37.09,76017.55,0.01,-0.9766,5e-05,1.82371]
[1777390187530,37.09,76011.61,0.01,-0.97687,4e-05,1.80603]
[1777390192560,37.09,76005.92,0.01,-0.97712,4e-05,1.78922]
[1777390197595,37.09,76003.45,0.01,-0.97723,4e-05,1.78195]
[1777390201623,37.09,75998.35,0.01,-0.97746,4e-05,1.76703]
[1777390205652,37.09,76001.87,0.01,-0.9773,4e-05,1.77732]
[1777390208673,37.09,75996.8,0.01,-0.97753,4e-05,1.76251]
[1777390213708,37.09,75991.54,0.01,-0.97776,4e-05,1.74724]
[1777390218744,37.09,75991.92,0.01,-0.97774,4e-05,1.74834]
[1777390220759,37.09,75980.61,0.01,-0.97822,4e-05,1.71583]
[1777390221764,37.09,75973.14,0.01,-0.97854,4e-05,1.69461]
[1777390222771,37.09,75971.68,0.01,-0.9786,4e-05,1.69049]
[1777390227807,37.09,75973.37,0.01,-0.97853,4e-05,1.69526]
[1777390230154,37.09,75965.48,0.01,-0.97886,4e-05,1.67306]
[1777390231834,37.09,75964.35,0.01,-0.97896,4e-05,1.66554]
[1777390236869,37.09,75960.93,0.01,-0.9791,4e-05,1.65602]
[1777390241903,37.09,75960.3,0.01,-0.97913,4e-05,1.65427]
[1777390245931,37.09,75951.02,0.01,-0.9795,4e-05,1.62864]
[1777390247947,37.09,75948.56,0.01,-0.9796,4e-05,1.6219]
[1777390252981,37.09,75948.58,0.01,-0.9796,4e-05,1.62195]
[1777390258016,37.09,75943.9,0.01,-0.97979,4e-05,1.60918]
[1777390263051,37.09,75944.64,0.01,-0.97976,4e-05,1.6112]
[1777390266071,37.09,75936.86,0.01,-0.98007,4e-05,1.59012]
[1777390269093,37.09,75935.32,0.01,-0.98013,4e-05,1.58597]
[1777390272113,37.09,75928.0,0.01,-0.98042,4e-05,1.56637]
[1777390274129,37.09,75923.83,0.01,-0.98058,4e-05,1.55529]
[1777390277153,37.09,75915.2,0.01,-0.98091,4e-05,1.53254]
[1777390278160,37.09,75912.57,0.01,-0.98101,4e-05,1.52566]
[1777390282188,37.09,75922.86,0.01,-0.98062,4e-05,1.55272]
[1777390283195,37.09,75927.62,0.01,-0.98043,4e-05,1.56536]
[1777390285209,37.09,75928.86,0.01,-0.98038,4e-05,1.56866]
[1777390289238,37.09,75923.85,0.01,-0.98058,4e-05,1.55534]
[1777390294273,37.09,75926.0,0.01,-0.98055,4e-05,1.55687]
[1777390299307,37.09,75921.93,0.01,-0.9807,4e-05,1.5461]
[1777390304343,37.09,75925.19,0.01,-0.98058,4e-05,1.55472]
[1777390308372,37.09,75915.53,0.01,-0.98095,4e-05,1.52928]
[1777390309378,37.09,75914.27,0.01,-0.981,4e-05,1.52598]
[1777390314414,37.09,75913.2,0.01,-0.98104,4e-05,1.52319]
[1777390319448,37.09,75912.49,0.01,-0.98106,4e-05,1.52133]
[1777390324484,37.09,75915.57,0.01,-0.98095,4e-05,1.52938]
[1777390328511,37.09,75904.04,0.01,-0.98138,4e-05,1.49942]
[1777390329522,37.09,75905.52,0.01,-0.98133,4e-05,1.50324]
[1777390333547,37.09,75913.88,0.01,-0.98101,4e-05,1.52496]
[1777390335562,37.09,75917.77,0.01,-0.98086,4e-05,1.53515]
[1777390340595,37.09,75922.6,0.01,-0.98068,4e-05,1.54787]
[1777390345632,37.09,75923.62,0.01,-0.98064,4e-05,1.55057]
[1777390346638,37.09,75932.14,0.01,-0.98031,4e-05,1.57323]
[1777390347646,37.09,75935.06,0.01,-0.98019,4e-05,1.58106]
[1777390352681,37.09,75934.27,0.01,-0.98027,4e-05,1.57473]
[1777390355703,37.09,75919.41,0.01,-0.98085,4e-05,1.53532]
[1777390356709,37.09,75919.69,0.01,-0.98084,4e-05,1.53605]
[1777390361746,37.09,75915.58,0.01,-0.98099,4e-05,1.52528]
[1777390363758,37.09,75912.81,0.01,-0.9811,4e-05,1.51805]
[1777390365773,37.09,75918.46,0.01,-0.98089,4e-05,1.53282]
[1777390370810,37.09,75921.79,0.01,-0.98076,4e-05,1.54158]
[1777390373831,37.09,75930.74,0.01,-0.98041,4e-05,1.5653]
[1777390374838,37.09,75934.63,0.01,-0.98026,4e-05,1.57569]
[1777390376852,37.09,75936.86,0.01,-0.98017,4e-05,1.58167]
[1777390381889,37.09,75937.21,0.01,-0.98016,4e-05,1.58262]
[1777390386922,37.09,75936.63,0.01,-0.98018,4e-05,1.58106]
[1777390388942,37.09,75945.0,0.01,-0.97985,4e-05,1.60366]
[1777390391963,37.09,75934.8,0.01,-0.98025,4e-05,1.57615]
[1777390392970,37.09,75929.27,0.01,-0.98047,4e-05,1.56138]
[1777390393976,37.09,75926.93,0.01,-0.98056,4e-05,1.55516]
[1777390396998,37.09,75926.82,0.01,-0.98056,4e-05,1.55487]
[1777390402034,37.09,75931.03,0.01,-0.9804,4e-05,1.56607]
[1777390407069,37.09,75928.52,0.01,-0.9805,4e-05,1.55939]
[1777390411430,37.09,75934.0,0.01,-0.98033,4e-05,1.5698]
[1777390414118,37.09,75936.09,0.01,-0.98025,4e-05,1.57539]
[1777390419152,37.09,75933.76,0.01,-0.98034,4e-05,1.56916]
[1777390422173,37.09,75934.64,0.01,-0.98031,4e-05,1.57151]
[1777390427209,37.09,75934.3,0.01,-0.98032,4e-05,1.5706]
[1777390432243,37.09,75935.22,0.01,-0.98029,4e-05,1.57306]
[1777390434258,37.09,75927.5,0.01,-0.98059,4e-05,1.5525]
[1777390436271,37.09,75921.38,0.01,-0.98082,4e-05,1.53635]
[1777390441643,37.09,75923.87,0.01,-0.98073,4e-05,1.5429]
[1777390444328,37.09,75918.72,0.01,-0.98092,4e-05,1.52937]
[1777390445336,37.09,75918.38,0.01,-0.98094,4e-05,1.52848]
[1777390450375,37.09,75917.1,0.01,-0.98099,4e-05,1.52513]
[1777390455410,37.09,75916.22,0.01,-0.98102,4e-05,1.52283]
[1777390458431,37.09,75913.5,0.01,-0.98112,4e-05,1.51574]
[1777390463467,37.09,75913.67,0.01,-0.98112,4e-05,1.51618]
[1777390468503,37.09,75920.37,0.01,-0.98086,4e-05,1.53369]
[1777390470517,37.09,75921.96,0.01,-0.9808,4e-05,1.53787]
[1777390475553,37.09,75925.4,0.01,-0.98072,4e-05,1.54278]
[1777390480586,37.09,75930.13,0.01,-0.98054,4e-05,1.5553]
[1777390485622,37.09,75934.03,0.01,-0.98038,4e-05,1.56568]
[1777390488644,37.09,75926.4,0.01,-0.98068,4e-05,1.54542]
[1777390489650,37.09,75928.46,0.01,-0.9806,4e-05,1.55087]
[1777390491993,37.09,75932.27,0.01,-0.98045,4e-05,1.56099]
[1777390497707,37.09,75933.77,0.01,-0.98039,4e-05,1.56499]
[1777390502065,37.09,75920.4,0.01,-0.98091,4e-05,1.52963]
[1777390503749,37.09,75922.1,0.01,-0.98084,4e-05,1.53409]
[1777390508784,37.09,75921.43,0.01,-0.98087,4e-05,1.53233]
[1777390513822,37.09,75923.19,0.01,-0.9808,4e-05,1.53696]
[1777390515836,37.09,75928.19,0.01,-0.98061,4e-05,1.55016]
[1777390520871,37.09,75924.76,0.01,-0.98074,4e-05,1.54109]
[1777390523892,37.09,75916.23,0.01,-0.98107,4e-05,1.51873]
[1777390524901,37.09,75916.87,0.01,-0.98104,4e-05,1.5204]
[1777390528927,37.09,75909.14,0.01,-0.98134,4e-05,1.50033]
[1777390531950,37.09,75894.98,0.01,-0.98191,4e-05,1.46008]
[1777390532956,37.09,75887.74,0.01,-0.98217,4e-05,1.44185]
[1777390534972,37.09,75887.82,0.01,-0.98217,4e-05,1.44205]
[1777390540008,37.09,75886.24,0.01,-0.98222,4e-05,1.43809]
[1777390545041,37.09,75881.17,0.01,-0.98241,4e-05,1.42545]
[1777390550075,37.09,75881.61,0.01,-0.98239,4e-05,1.42655]
[1777390555120,37.09,75882.41,0.01,-0.98236,4e-05,1.42854]
[1777390556118,37.09,75887.56,0.01,-0.98218,4e-05,1.4414]
[1777390557126,37.09,75902.21,0.01,-0.98164,4e-05,1.47846]
[1777390559144,37.09,75905.91,0.01,-0.9815,4e-05,1.48794]
[1777390564174,37.09,75904.85,0.01,-0.98154,4e-05,1.48522]
[1777390566188,37.09,75896.85,0.01,-0.98184,4e-05,1.46482]
[1777390567195,37.09,75896.82,0.01,-0.98184,4e-05,1.46474]
[1777390569209,37.09,75904.24,0.01,-0.98157,4e-05,1.48365]
[1777390570216,37.09,75902.39,0.01,-0.98164,4e-05,1.47892]
[1777390572563,37.09,75897.35,0.01,-0.98182,4e-05,1.46608]
[1777390575251,37.09,75890.1,0.01,-0.98208,4e-05,1.44777]
[1777390578273,37.09,75896.81,0.01,-0.98184,4e-05,1.46471]
[1777390579279,37.09,75902.94,0.01,-0.98161,4e-05,1.48033]
[1777390580286,37.09,75910.63,0.01,-0.98133,4e-05,1.50009]
[1777390581293,37.09,75911.41,0.01,-0.9813,4e-05,1.50211]
[1777390586328,37.09,75909.89,0.01,-0.98136,4e-05,1.49818]
[1777390591364,37.09,75908.28,0.01,-0.98146,4e-05,1.48995]
[1777390594383,37.09,75913.64,0.01,-0.98126,4e-05,1.50378]
[1777390596398,37.09,75920.44,0.01,-0.98101,4e-05,1.52147]
[1777390597405,37.09,75921.97,0.01,-0.98095,4e-05,1.52547]
[1777390602776,37.09,75918.38,0.01,-0.98109,4e-05,1.51609]
[1777390609490,37.09,75919.19,0.01,-0.98105,4e-05,1.5182]
[1777390614523,37.09,75921.8,0.01,-0.98095,4e-05,1.52502]
[1777390619560,37.09,75922.37,0.01,-0.98093,4e-05,1.52652]
[1777390620566,37.09,75928.76,0.01,-0.98069,4e-05,1.54332]
[1777390621572,37.09,75932.76,0.01,-0.98053,4e-05,1.55391]
[1777390623586,37.09,75937.75,0.01,-0.98034,4e-05,1.5672]
[1777390625601,37.09,75943.31,0.01,-0.98012,4e-05,1.58211]
[1777390627615,37.09,75948.18,0.01,-0.97993,4e-05,1.59526]
[1777390630636,37.09,75938.92,0.01,-0.98029,4e-05,1.57033]
[1777390631643,37.09,75937.34,0.01,-0.98035,4e-05,1.56611]
[1777390636679,37.09,75936.24,0.01,-0.9804,4e-05,1.56317]
[1777390641713,37.09,75934.59,0.01,-0.98046,4e-05,1.55878]
[1777390646749,37.09,75934.37,0.01,-0.98047,4e-05,1.55819]
[1777390648764,37.09,75943.69,0.01,-0.9801,4e-05,1.58314]
[1777390649770,37.09,75932.52,0.01,-0.98054,4e-05,1.55328]
[1777390650777,37.09,75931.44,0.01,-0.98058,4e-05,1.55041]
[1777390655813,37.09,75930.72,0.01,-0.98066,4e-05,1.54433]
[1777390658838,37.09,75939.51,0.01,-0.98032,4e-05,1.5677]
[1777390659871,37.09,75939.86,0.01,-0.98031,4e-05,1.56863]
[1777390660853,37.09,75967.58,0.01,-0.97919,4e-05,1.64412]
[1777390661859,37.09,75987.86,0.01,-0.97834,4e-05,1.70107]
[1777390666894,37.09,75982.92,0.01,-0.97855,4e-05,1.68706]
[1777390669915,37.09,75987.95,0.01,-0.97834,4e-05,1.70132]
[1777390674950,37.09,75986.55,0.01,-0.9784,4e-05,1.69734]
[1777390676964,37.09,75980.51,0.01,-0.97866,4e-05,1.68026]
[1777390680992,37.09,75986.41,0.01,-0.97841,4e-05,1.69695]
[1777390682000,37.09,75992.27,0.01,-0.97816,4e-05,1.71364]
[1777390686029,37.09,75993.62,0.01,-0.9781,4e-05,1.71751]
[1777390689050,37.09,76000.21,0.01,-0.97781,4e-05,1.73646]
[1777390690058,37.09,76006.3,0.01,-0.97755,4e-05,1.75412]
[1777390695093,37.09,76003.83,0.01,-0.97766,4e-05,1.74694]
[1777390696100,37.09,75992.75,0.01,-0.97814,4e-05,1.71501]
[1777390697107,37.09,75984.39,0.01,-0.97849,4e-05,1.69122]
[1777390699121,37.09,75978.34,0.01,-0.97875,4e-05,1.67415]
[1777390704155,37.09,75976.66,0.01,-0.97882,4e-05,1.66944]
[1777390709191,37.09,75972.15,0.01,-0.979,4e-05,1.65683]
[1777390712212,37.09,75964.48,0.01,-0.97937,4e-05,1.63122]
[1777390713218,37.09,75961.45,0.01,-0.9795,4e-05,1.62289]
[1777390716242,37.09,75956.93,0.01,-0.97968,4e-05,1.61051]
[1777390719263,37.09,75964.89,0.01,-0.97935,4e-05,1.63235]
[1777390721282,37.09,75967.41,0.01,-0.97925,4e-05,1.63931]
[1777390726315,37.09,75967.05,0.01,-0.97927,4e-05,1.63832]
[1777390731345,37.09,75959.93,0.01,-0.97956,4e-05,1.61872]
[1777390733729,37.09,75948.65,0.01,-0.98001,4e-05,1.58803]
[1777390734371,37.09,75948.65,0.01,-0.98001,4e-05,1.58803]
[1777390739404,37.09,75949.21,0.01,-0.97999,4e-05,1.58954]
[1777390743802,37.09,75939.87,0.01,-0.98036,4e-05,1.56445]
[1777390744444,37.09,75939.48,0.01,-0.98037,4e-05,1.56341]
[1777390747465,37.09,75946.25,0.01,-0.9801,4e-05,1.58155]
[1777390748470,37.09,75954.12,0.01,-0.97979,4e-05,1.60285]
[1777390753872,37.09,75954.87,0.01,-0.97976,4e-05,1.6049]
[1777390755518,37.09,75956.23,0.01,-0.97971,4e-05,1.6086]
[1777390760554,37.09,75956.87,0.01,-0.97968,4e-05,1.61035]
[1777390762568,37.09,75965.87,0.01,-0.97931,4e-05,1.63506]
[1777390767603,37.09,75982.11,0.01,-0.97864,4e-05,1.68037]
[1777390770627,37.09,75986.74,0.01,-0.97845,4e-05,1.69346]
[1777390772640,37.09,75991.33,0.01,-0.9783,4e-05,1.70207]
[1777390775662,37.09,75994.76,0.01,-0.97816,4e-05,1.71186]
[1777390780698,37.09,75993.87,0.01,-0.9782,4e-05,1.70931]
[1777390785738,37.09,75995.82,0.01,-0.97811,4e-05,1.71489]
[1777390786745,37.09,76000.43,0.01,-0.97791,4e-05,1.72813]
[1777390791781,37.09,75997.95,0.01,-0.97802,4e-05,1.721]
[1777390796815,37.09,75994.36,0.01,-0.97817,4e-05,1.71071]
[1777390801853,37.09,75985.76,0.01,-0.97854,4e-05,1.68626]
[1777390806893,37.09,75987.64,0.01,-0.97846,4e-05,1.69159]
[1777390811924,37.09,75988.22,0.01,-0.97844,4e-05,1.69323]
[1777390816960,37.09,75985.75,0.01,-0.97854,4e-05,1.68624]
[1777390821997,37.09,75985.68,0.01,-0.97854,4e-05,1.68604]
[1777390827030,37.09,75987.48,0.01,-0.97847,4e-05,1.69113]
[1777390829044,37.09,75993.56,0.01,-0.97821,4e-05,1.70843]
[1777390830050,37.09,75999.75,0.01,-0.97794,4e-05,1.72617]
[1777390832065,37.09,75994.73,0.01,-0.97821,4e-05,1.70732]
[1777390837100,37.09,75993.26,0.01,-0.97828,4e-05,1.70312]
[1777390842136,37.09,75993.83,0.01,-0.97825,4e-05,1.70475]
[1777390847175,37.09,75993.67,0.01,-0.97826,4e-05,1.70429]
[1777390852210,37.09,75991.84,0.01,-0.97834,4e-05,1.69908]
[1777390857246,37.09,75991.9,0.01,-0.97833,4e-05,1.69925]
[1777390862282,37.09,75992.48,0.01,-0.97831,4e-05,1.7009]
[1777390865659,37.09,75997.64,0.01,-0.97809,4e-05,1.71564]
[1777390869336,37.09,76005.71,0.01,-0.97774,4e-05,1.73888]
[1777390870342,37.09,76021.36,0.01,-0.97705,4e-05,1.78462]
[1777390871347,37.09,76025.01,0.01,-0.97688,4e-05,1.79541]
[1777390876384,37.09,76021.47,0.01,-0.97704,4e-05,1.78494]
[1777390881419,37.09,76022.64,0.01,-0.97699,4e-05,1.7884]
[1777390886454,37.09,76027.09,0.01,-0.97679,5e-05,1.80159]
[1777390888472,37.09,76019.85,0.01,-0.97712,4e-05,1.78017]
[1777390889475,37.09,76017.28,0.01,-0.97723,4e-05,1.77261]
[1777390891488,37.09,76014.91,0.01,-0.97739,4e-05,1.76112]
[1777390896523,37.09,76013.0,0.01,-0.97747,4e-05,1.75554]
[1777390899547,37.09,76006.74,0.01,-0.97775,4e-05,1.73736]
[1777390900557,37.09,76006.24,0.01,-0.97777,4e-05,1.73591]
[1777390905938,37.09,76005.26,0.01,-0.97781,4e-05,1.73308]
[1777390908615,37.09,75991.35,0.01,-0.97841,4e-05,1.69325]
[1777390913650,37.09,75990.84,0.01,-0.97843,4e-05,1.69181]
[1777390918685,37.09,75984.93,0.01,-0.97868,4e-05,1.67511]
[1777390920698,37.09,75990.06,0.01,-0.97847,4e-05,1.68959]
[1777390926080,37.09,75990.36,0.01,-0.97845,4e-05,1.69044]
[1777390930769,37.09,75980.84,0.01,-0.97885,4e-05,1.66362]
[1777390931776,37.09,75975.23,0.01,-0.97909,4e-05,1.64796]
[1777390936813,37.09,75976.89,0.01,-0.97902,4e-05,1.65258]
[1777390938829,37.09,75989.97,0.01,-0.97847,4e-05,1.68934]
[1777390943860,37.09,75986.14,0.01,-0.97863,4e-05,1.67851]
[1777390948895,37.09,75987.7,0.01,-0.97857,4e-05,1.68292]
[1777390953930,37.09,75984.07,0.01,-0.97877,4e-05,1.66829]
[1777390958964,37.09,75987.31,0.01,-0.97864,4e-05,1.6774]
[1777390963999,37.09,75985.76,0.01,-0.9787,4e-05,1.67304]
[1777390969035,37.09,75984.64,0.01,-0.97875,4e-05,1.66989]
[1777390974070,37.09,75982.81,0.01,-0.97882,4e-05,1.66475]
[1777390979105,37.09,75983.09,0.01,-0.97881,4e-05,1.66554]
[1777390982126,37.09,75976.5,0.01,-0.97909,4e-05,1.64713]
[1777390983133,37.09,75969.14,0.01,-0.97939,4e-05,1.62676]
[1777390988168,37.09,75967.05,0.01,-0.97948,4e-05,1.62101]
[1777390993203,37.09,75968.94,0.01,-0.9794,4e-05,1.62621]
[1777390998238,37.09,75967.04,0.01,-0.97948,4e-05,1.62099]
[1777391003273,37.09,75970.72,0.01,-0.97933,4e-05,1.63112]
[1777391008307,37.09,75973.23,0.01,-0.97922,4e-05,1.63806]
[1777391013343,37.09,75962.63,0.01,-0.97971,4e-05,1.60461]
[1777391014350,37.09,75955.38,0.01,-0.98,4e-05,1.58492]
[1777391019385,37.09,75955.16,0.01,-0.98001,4e-05,1.58433]
[1777391023412,37.09,75951.24,0.01,-0.98016,4e-05,1.57377]
[1777391028447,37.09,75949.58,0.01,-0.98023,4e-05,1.56931]
[1777391033488,37.09,75952.99,0.01,-0.98009,4e-05,1.57848]
[1777391038522,37.09,75955.67,0.01,-0.97999,4e-05,1.58571]
[1777391043558,37.09,75957.8,0.01,-0.9799,4e-05,1.59147]
[1777391046579,37.09,75966.65,0.01,-0.97954,4e-05,1.6156]
[1777391050608,37.09,75967.27,0.01,-0.97952,4e-05,1.6173]
[1777391052622,37.09,75961.59,0.01,-0.97975,4e-05,1.60177]
[1777391057658,37.09,75957.63,0.01,-0.97991,4e-05,1.59101]
[1777391061685,37.09,75952.42,0.01,-0.98012,4e-05,1.57694]
[1777391064706,37.09,75939.77,0.01,-0.98061,4e-05,1.54317]
[1777391065713,37.09,75935.17,0.01,-0.98079,4e-05,1.53103]
[1777391067061,37.09,75934.02,0.01,-0.98083,4e-05,1.528]
[1777391071757,37.09,75941.38,0.01,-0.9806,4e-05,1.54324]
[1777391077133,37.09,75941.66,0.01,-0.98059,4e-05,1.54398]
[1777391082834,37.09,75938.43,0.01,-0.98071,4e-05,1.53544]
[1777391087869,37.09,75934.2,0.01,-0.98088,4e-05,1.52431]
[1777391092903,37.09,75933.95,0.01,-0.98089,4e-05,1.52365]
[1777391097273,37.09,75925.45,0.01,-0.98121,4e-05,1.50148]
[1777391097940,37.09,75925.66,0.01,-0.9812,4e-05,1.50203]
[1777391102974,37.09,75926.07,0.01,-0.98119,4e-05,1.50309]
[1777391107343,37.09,75920.99,0.01,-0.98138,4e-05,1.48995]
[1777391109017,37.09,75921.06,0.01,-0.98138,4e-05,1.49013]
[1777391114052,37.09,75921.21,0.01,-0.98137,4e-05,1.49051]
[1777391117413,37.09,75914.04,0.01,-0.98164,4e-05,1.47211]
[1777391120099,37.09,75905.79,0.01,-0.98194,4e-05,1.45114]
[1777391125147,37.09,75906.82,0.01,-0.98191,4e-05,1.45375]
[1777391126146,37.09,75919.25,0.01,-0.98144,4e-05,1.48547]
[1777391131182,37.09,75918.67,0.01,-0.98152,4e-05,1.47988]
[1777391136217,37.09,75920.11,0.01,-0.98146,4e-05,1.48358]
[1777391137571,37.09,75913.28,0.01,-0.98172,4e-05,1.4661]
[1777391138231,37.09,75913.28,0.01,-0.98172,4e-05,1.4661]
[1777391139238,37.09,75908.03,0.01,-0.98191,4e-05,1.45277]
[1777391142259,37.09,75916.78,0.01,-0.98159,4e-05,1.47504]
[1777391143275,37.09,75929.64,0.01,-0.9811,4e-05,1.50824]
[1777391144278,37.09,75929.64,0.01,-0.9811,4e-05,1.50824]
[1777391145284,37.09,75943.62,0.01,-0.98056,4e-05,1.54498]
[1777391150319,37.09,75943.95,0.01,-0.98055,4e-05,1.54585]
[1777391155353,37.09,75947.77,0.01,-0.9804,4e-05,1.55601]
[1777391157711,37.09,75963.43,0.01,-0.97978,4e-05,1.5982]
[1777391159382,37.09,75965.72,0.01,-0.97969,4e-05,1.60444]
[1777391164417,37.09,75959.31,0.01,-0.97994,4e-05,1.58702]
[1777391166431,37.09,75952.21,0.01,-0.98023,4e-05,1.56789]
[1777391167781,37.09,75940.8,0.01,-0.98067,4e-05,1.53751]
[1777391168446,37.09,75940.8,0.01,-0.98067,4e-05,1.53751]
[1777391173481,37.09,75935.0,0.01,-0.9809,4e-05,1.52224]
[1777391177852,37.09,75947.49,0.01,-0.98041,4e-05,1.55527]
[1777391183552,37.09,75951.37,0.01,-0.98026,4e-05,1.56563]
[1777391188591,37.09,75950.92,0.01,-0.98028,4e-05,1.56443]
[1777391193622,37.09,75954.28,0.01,-0.9802,4e-05,1.5692]
[1777391196646,37.09,75963.04,0.01,-0.97985,4e-05,1.59285]
[1777391197654,37.09,75963.9,0.01,-0.97981,4e-05,1.59518]
[1777391202688,37.09,75954.5,0.01,-0.98019,4e-05,1.56979]
[1777391205710,37.09,75953.4,0.01,-0.98023,4e-05,1.56683]
[1777391210745,37.09,75950.88,0.01,-0.98033,4e-05,1.56009]
[1777391215780,37.09,75946.35,0.01,-0.98051,4e-05,1.54802]
[1777391216787,37.09,75944.8,0.01,-0.98057,4e-05,1.5439]
[1777391221822,37.09,75945.36,0.01,-0.98055,4e-05,1.54539]
[1777391223836,37.09,75948.84,0.01,-0.98041,4e-05,1.55464]
[1777391226861,37.09,75943.57,0.01,-0.98062,4e-05,1.54064]
[1777391229881,37.09,75934.42,0.01,-0.98097,4e-05,1.51656]
[1777391230887,37.09,75935.53,0.01,-0.98093,4e-05,1.51947]
[1777391235922,37.09,75939.37,0.01,-0.98078,4e-05,1.52955]
[1777391237936,37.09,75944.42,0.01,-0.98058,4e-05,1.54289]
[1777391240958,37.09,75954.22,0.01,-0.9802,4e-05,1.56903]
[1777391245992,37.09,75955.22,0.01,-0.98016,4e-05,1.57172]
[1777391251028,37.09,75957.71,0.01,-0.98011,4e-05,1.57416]
[1777391256063,37.09,75954.34,0.01,-0.98024,4e-05,1.56511]
[1777391258420,37.09,75962.2,0.01,-0.97993,4e-05,1.58629]
[1777391262106,37.09,75962.4,0.01,-0.97992,4e-05,1.58683]
[1777391264120,37.09,75974.86,0.01,-0.97942,4e-05,1.62085]
[1777391269165,37.09,75977.81,0.01,-0.9793,4e-05,1.62898]
[1777391274246,37.09,75978.09,0.01,-0.97929,4e-05,1.62976]
[1777391276237,37.09,75972.1,0.01,-0.97953,4e-05,1.61327]
[1777391278568,37.09,75958.82,0.01,-0.98007,4e-05,1.57715]
[1777391279258,37.09,75958.82,0.01,-0.98007,4e-05,1.57715]
[1777391280265,37.09,75951.64,0.01,-0.98035,4e-05,1.55789]
[1777391281271,37.09,75952.04,0.01,-0.98033,4e-05,1.55896]
[1777391286307,37.09,75953.54,0.01,-0.98028,4e-05,1.56297]
[1777391291342,37.09,75952.62,0.01,-0.98031,4e-05,1.56051]
[1777391296376,37.09,75954.11,0.01,-0.98025,4e-05,1.56449]
[1777391300406,37.09,75950.14,0.01,-0.98041,4e-05,1.55388]
[1777391305440,37.09,75939.76,0.01,-0.98081,4e-05,1.5264]
[1777391306450,37.09,75933.22,0.01,-0.98106,4e-05,1.50928]
[1777391311482,37.09,75930.92,0.01,-0.9812,4e-05,1.49915]
[1777391315511,37.09,75912.39,0.01,-0.98189,4e-05,1.45166]
[1777391320545,37.09,75912.56,0.01,-0.98189,4e-05,1.45209]
[1777391325579,37.09,75908.87,0.01,-0.98202,4e-05,1.44277]
[1777391328923,37.09,75913.78,0.01,-0.98184,4e-05,1.45518]
[1777391334644,37.09,75916.49,0.01,-0.98174,4e-05,1.46207]
[1777391335650,37.09,75923.86,0.01,-0.98147,4e-05,1.48092]
[1777391340684,37.09,75919.45,0.01,-0.98163,4e-05,1.46962]
[1777391342699,37.09,75913.42,0.01,-0.98186,4e-05,1.45427]
[1777391344714,37.09,75919.47,0.01,-0.98163,4e-05,1.46967]
[1777391348742,37.09,75913.72,0.01,-0.98184,4e-05,1.45503]
[1777391353777,37.09,75914.57,0.01,-0.98181,4e-05,1.45719]
[1777391358816,37.09,75917.76,0.01,-0.9817,4e-05,1.4653]
[1777391361833,37.09,75926.35,0.01,-0.98137,4e-05,1.48733]
[1777391366868,37.09,75931.18,0.01,-0.98119,4e-05,1.49983]
[1777391370896,37.09,75921.35,0.01,-0.98156,4e-05,1.47448]
[1777391371906,37.09,75913.89,0.01,-0.98189,4e-05,1.4514]
[1777391372909,37.09,75911.34,0.01,-0.98198,4e-05,1.44496]
[1777391377945,37.09,75914.61,0.01,-0.98186,4e-05,1.45323]
[1777391382980,37.09,75911.53,0.01,-0.98197,4e-05,1.44544]
[1777391388015,37.09,75912.52,0.01,-0.98194,4e-05,1.44794]
[1777391392044,37.09,75915.21,0.01,-0.98184,4e-05,1.45475]
[1777391396076,37.09,75920.86,0.01,-0.98163,4e-05,1.46914]
[1777391401108,37.09,75920.99,0.01,-0.98162,4e-05,1.46947]
[1777391403121,37.09,75930.97,0.01,-0.98125,4e-05,1.49515]
[1777391407150,37.09,75939.08,0.01,-0.98094,4e-05,1.51627]
[1777391408157,37.09,75946.36,0.01,-0.98066,4e-05,1.53542]
[1777391409484,37.09,75952.11,0.01,-0.98043,4e-05,1.55068]
[1777391415205,37.09,75954.29,0.01,-0.98035,4e-05,1.5565]
[1777391420241,37.09,75957.81,0.01,-0.98021,4e-05,1.56592]
[1777391425276,37.09,75957.13,0.01,-0.98024,4e-05,1.5641]
[1777391428303,37.09,75953.44,0.01,-0.98038,4e-05,1.55423]
[1777391429625,37.09,75947.12,0.01,-0.98063,4e-05,1.53743]
[1777391431323,37.09,75943.79,0.01,-0.98081,4e-05,1.52445]
[1777391436352,37.09,75944.76,0.01,-0.98077,4e-05,1.52701]
[1777391441387,37.09,75958.79,0.01,-0.98022,4e-05,1.5643]
[1777391443401,37.09,75966.59,0.01,-0.97991,4e-05,1.58532]
[1777391446423,37.09,75973.5,0.01,-0.97963,4e-05,1.60413]
[1777391449766,37.09,75982.54,0.01,-0.97926,4e-05,1.62899]
[1777391450451,37.09,75982.54,0.01,-0.97926,4e-05,1.62899]
[1777391451458,37.09,75989.48,0.01,-0.97897,4e-05,1.64827]
[1777391456493,37.09,75991.92,0.01,-0.97887,4e-05,1.65509]
[1777391461531,37.09,75993.68,0.01,-0.9788,4e-05,1.66002]
[1777391466564,37.09,75991.34,0.01,-0.97889,4e-05,1.65347]
[1777391469906,37.09,75987.03,0.01,-0.97907,4e-05,1.64145]
[1777391471598,37.09,75988.2,0.01,-0.97903,4e-05,1.6447]
[1777391474619,37.09,76001.29,0.01,-0.97847,4e-05,1.68148]
[1777391475634,37.09,76010.34,0.01,-0.97809,4e-05,1.70726]
[1777391476634,37.09,76010.34,0.01,-0.97809,4e-05,1.70726]
[1777391477641,37.09,76021.96,0.01,-0.97758,4e-05,1.7408]
[1777391482677,37.09,76025.19,0.01,-0.97744,4e-05,1.75021]
[1777391487712,37.09,76025.7,0.01,-0.97741,4e-05,1.7517]
[1777391490067,37.09,76015.18,0.01,-0.97788,4e-05,1.72117]
[1777391490733,37.09,76015.18,0.01,-0.97788,4e-05,1.72117]
[1777391493754,37.09,76008.35,0.01,-0.97823,4e-05,1.69709]
[1777391498789,37.09,75999.68,0.01,-0.9786,4e-05,1.67248]
[1777391503823,37.09,75996.67,0.01,-0.97872,4e-05,1.664]
[1777391508860,37.09,75993.97,0.01,-0.97884,4e-05,1.65643]
[1777391513894,37.09,75992.31,0.01,-0.97891,4e-05,1.65178]
[1777391518933,37.09,75991.96,0.01,-0.97892,4e-05,1.6508]
[1777391523964,37.09,75992.72,0.01,-0.97889,4e-05,1.65293]
[1777391524973,37.09,76000.94,0.01,-0.97854,4e-05,1.67604]
[1777391530010,37.09,76005.25,0.01,-0.97836,4e-05,1.68826]
[1777391531013,37.09,76012.25,0.01,-0.97806,4e-05,1.70825]
[1777391533027,37.09,76017.52,0.01,-0.97783,4e-05,1.72341]
[1777391538062,37.09,76018.77,0.01,-0.97778,4e-05,1.72702]
[1777391539069,37.09,76013.82,0.01,-0.97799,4e-05,1.71275]
[1777391540076,37.09,76006.22,0.01,-0.97832,4e-05,1.69102]
[1777391542090,37.09,75999.03,0.01,-0.97862,4e-05,1.67065]
[1777391547125,37.09,76006.0,0.01,-0.97833,4e-05,1.69039]
[1777391552160,37.09,76008.03,0.01,-0.9783,4e-05,1.6917]
[1777391557194,37.09,76005.47,0.01,-0.97841,4e-05,1.68442]
[1777391561229,37.09,76014.0,0.01,-0.97804,4e-05,1.70877]
[1777391566257,37.09,76016.16,0.01,-0.97794,4e-05,1.71498]
[1777391571293,37.09,76019.3,0.01,-0.97781,4e-05,1.72403]
[1777391576328,37.09,76025.87,0.01,-0.97752,4e-05,1.74308]
[1777391581364,37.09,76022.69,0.01,-0.97766,4e-05,1.73384]
[1777391583376,37.09,76017.02,0.01,-0.97791,4e-05,1.71745]
[1777391585391,37.09,76017.09,0.01,-0.9779,4e-05,1.71765]
[1777391588411,37.09,76012.78,0.01,-0.97809,4e-05,1.70527]
[1777391590788,37.09,76021.46,0.01,-0.97771,4e-05,1.73028]
[1777391596470,37.09,76022.63,0.01,-0.97766,4e-05,1.73367]
[1777391601504,37.09,76021.65,0.01,-0.9777,4e-05,1.73083]
[1777391606540,37.09,76020.96,0.01,-0.97773,4e-05,1.72883]
[1777391611579,37.09,76025.07,0.01,-0.97761,4e-05,1.73621]
[1777391616614,37.09,76029.24,0.01,-0.97743,4e-05,1.74835]
[1777391619635,37.09,76043.03,0.01,-0.97681,5e-05,1.78897]
[1777391624669,37.09,76035.92,0.01,-0.97713,4e-05,1.76794]
[1777391629705,37.09,76026.29,0.01,-0.97756,4e-05,1.73975]
[1777391634739,37.09,76028.63,0.01,-0.97745,4e-05,1.74657]
[1777391639775,37.09,76028.97,0.01,-0.97744,4e-05,1.74756]
[1777391642804,37.09,76037.53,0.01,-0.97705,4e-05,1.77268]
[1777391643806,37.09,76054.22,0.01,-0.97629,5e-05,1.82244]
[1777391644812,37.09,76060.54,0.01,-0.976,5e-05,1.84154]
[1777391648844,37.09,76053.69,0.01,-0.97632,5e-05,1.82084]
[1777391651227,37.09,76047.93,0.01,-0.97658,5e-05,1.80357]
[1777391655894,37.09,76053.0,0.01,-0.97635,5e-05,1.81876]
[1777391656900,37.09,76047.73,0.01,-0.97659,5e-05,1.80297]
[1777391661935,37.09,76044.18,0.01,-0.97675,5e-05,1.79238]
[1777391666971,37.09,76045.92,0.01,-0.97668,5e-05,1.79757]
[1777391671369,37.09,76034.3,0.01,-0.97726,4e-05,1.75859]
[1777391672015,37.09,76034.3,0.01,-0.97726,4e-05,1.75859]
[1777391677042,37.09,76035.02,0.01,-0.97722,4e-05,1.7607]
[1777391682077,37.09,76034.6,0.01,-0.97724,4e-05,1.75947]
[1777391687111,37.09,76042.11,0.01,-0.97691,5e-05,1.78161]
[1777391692147,37.09,76047.1,0.01,-0.97668,5e-05,1.79644]
[1777391697183,37.09,76049.58,0.01,-0.97657,5e-05,1.80384]
[1777391702219,37.09,76051.83,0.01,-0.97646,5e-05,1.81058]
[1777391707252,37.09,76045.75,0.01,-0.97674,5e-05,1.79242]
[1777391712287,37.09,76043.32,0.01,-0.97685,5e-05,1.7852]
[1777391715307,37.09,76038.25,0.01,-0.97708,4e-05,1.7702]
[1777391720343,37.09,76037.23,0.01,-0.97713,4e-05,1.7672]
[1777391722357,37.09,76045.22,0.01,-0.97676,5e-05,1.79084]
[1777391727391,37.09,76047.29,0.01,-0.97667,5e-05,1.79701]
[1777391732427,37.09,76046.56,0.01,-0.97676,5e-05,1.79019]
[1777391737462,37.09,76046.12,0.01,-0.97678,5e-05,1.78888]
[1777391742496,37.09,76043.14,0.01,-0.97692,5e-05,1.78004]
[1777391747531,37.09,76045.36,0.01,-0.97681,5e-05,1.78662]
[1777391749546,37.09,76038.14,0.01,-0.97714,4e-05,1.76528]
[1777391750554,37.09,76024.85,0.01,-0.97773,4e-05,1.72648]
[1777391751935,37.09,76023.86,0.01,-0.97777,4e-05,1.72362]
[1777391757602,37.09,76020.84,0.01,-0.97791,4e-05,1.71491]
[1777391762636,37.09,76018.96,0.01,-0.97799,4e-05,1.7095]
[1777391765658,37.09,76013.67,0.01,-0.97822,4e-05,1.69435]
[1777391770693,37.09,76011.69,0.01,-0.9783,4e-05,1.6887]
[1777391775728,37.09,76016.01,0.01,-0.97812,4e-05,1.70104]
[1777391780764,37.09,76015.01,0.01,-0.97816,4e-05,1.69817]
[1777391785799,37.09,76011.34,0.01,-0.97832,4e-05,1.68771]
[1777391790833,37.09,76014.4,0.01,-0.97819,4e-05,1.69643]
[1777391795868,37.09,76018.58,0.01,-0.97806,4e-05,1.7039]
[1777391797881,37.09,76023.69,0.01,-0.97784,4e-05,1.7186]
[1777391802917,37.09,76026.68,0.01,-0.97771,4e-05,1.72724]
[1777391807951,37.09,76030.23,0.01,-0.97755,4e-05,1.73755]
[1777391812986,37.09,76028.44,0.01,-0.97763,4e-05,1.73235]
[1777391817016,37.09,76037.68,0.01,-0.97722,4e-05,1.75933]
[1777391822429,37.09,76037.93,0.01,-0.97721,4e-05,1.76006]
[1777391824064,37.09,76048.65,0.01,-0.97672,5e-05,1.79177]
[1777391827085,37.09,76042.67,0.01,-0.97699,5e-05,1.77403]
[1777391832497,37.09,76043.09,0.01,-0.97697,5e-05,1.77527]
[1777391838167,37.09,76045.64,0.01,-0.97686,5e-05,1.78282]
[1777391842569,37.09,76034.39,0.01,-0.97736,4e-05,1.74969]
[1777391847232,37.09,76044.58,0.01,-0.97691,5e-05,1.77968]
[1777391852268,37.09,76046.54,0.01,-0.97688,5e-05,1.78086]
[1777391857303,37.09,76049.68,0.01,-0.97673,5e-05,1.79019]
[1777391862336,37.09,76052.05,0.01,-0.97662,5e-05,1.79725]
[1777391867371,37.09,76050.58,0.01,-0.97669,5e-05,1.79287]
[1777391871399,37.09,76044.37,0.01,-0.97697,5e-05,1.77444]
[1777391876434,37.09,76042.44,0.01,-0.97706,5e-05,1.76874]
[1777391881469,37.09,76039.22,0.01,-0.97721,4e-05,1.75926]
[1777391886504,37.09,76038.75,0.01,-0.97723,4e-05,1.75788]
[1777391890533,37.09,76032.46,0.01,-0.97751,4e-05,1.73948]
[1777391892546,37.09,76026.21,0.01,-0.97778,4e-05,1.72134]
[1777391893553,37.09,76025.99,0.01,-0.97779,4e-05,1.72071]
[1777391899595,37.09,76026.47,0.01,-0.97777,4e-05,1.72209]
[1777391904630,37.09,76025.23,0.01,-0.97783,4e-05,1.71851]
[1777391909665,37.09,76026.28,0.01,-0.97778,4e-05,1.72155]
[1777391914705,37.09,76024.33,0.01,-0.97792,4e-05,1.71139]
[1777391919735,37.09,76026.34,0.01,-0.97783,4e-05,1.71718]
[1777391924771,37.09,76025.18,0.01,-0.97788,4e-05,1.71384]
[1777391927793,37.09,76017.8,0.01,-0.9782,4e-05,1.69266]
[1777391933198,37.09,76019.47,0.01,-0.97813,4e-05,1.69744]
[1777391938871,37.09,76019.33,0.01,-0.97814,4e-05,1.69704]
[1777391943268,37.09,76013.43,0.01,-0.97839,4e-05,1.68022]
[1777391948940,37.09,76015.2,0.01,-0.97832,4e-05,1.68525]
[1777391953976,37.09,76015.93,0.01,-0.97828,4e-05,1.68733]
[1777391959009,37.09,76014.87,0.01,-0.97833,4e-05,1.68431]
[1777391964049,37.09,76015.08,0.01,-0.97832,4e-05,1.68491]
[1777391969085,37.09,76016.54,0.01,-0.97826,4e-05,1.68907]
[1777391974119,37.09,76017.08,0.01,-0.97829,4e-05,1.68612]
[1777391979155,37.09,76018.32,0.01,-0.97824,4e-05,1.68965]
[1777391981168,37.09,76026.12,0.01,-0.9779,4e-05,1.71202]
[1777391983560,37.09,76029.34,0.01,-0.97776,4e-05,1.72131]
[1777391989225,37.09,76028.7,0.01,-0.97778,4e-05,1.71946]
[1777391992245,37.09,76036.14,0.01,-0.97746,4e-05,1.74106]
[1777391993630,37.09,76043.89,0.01,-0.97711,5e-05,1.76378]
[1777391999294,37.09,76037.56,0.01,-0.97739,4e-05,1.74521]
[1777392004331,37.09,76032.83,0.01,-0.9776,4e-05,1.73143]
[1777392006345,37.09,76021.08,0.01,-0.97812,4e-05,1.69754]
[1777392007352,37.09,76013.65,0.01,-0.97844,4e-05,1.67637]
[1777392009368,37.09,76005.75,0.01,-0.97877,4e-05,1.65408]
[1777392014402,37.09,75999.03,0.01,-0.97906,4e-05,1.6353]
[1777392015409,37.09,75991.71,0.01,-0.97936,4e-05,1.61502]
[1777392020486,37.09,75998.39,0.01,-0.97908,4e-05,1.63351]
[1777392021508,37.09,76003.9,0.01,-0.97885,4e-05,1.64889]
[1777392022460,37.09,76007.26,0.01,-0.97871,4e-05,1.65832]
[1777392027495,37.09,76001.53,0.01,-0.97895,4e-05,1.64227]
[1777392032530,37.09,76000.68,0.01,-0.97904,4e-05,1.63548]
[1777392037565,37.09,76006.32,0.01,-0.9788,4e-05,1.65124]
[1777392042600,37.09,76009.24,0.01,-0.97868,4e-05,1.65945]
[1777392047639,37.09,76023.01,0.01,-0.97809,4e-05,1.69856]
[1777392048641,37.09,76023.11,0.01,-0.97808,4e-05,1.69885]
[1777392053678,37.09,76025.83,0.01,-0.97797,4e-05,1.70665]
[1777392058713,37.09,76021.57,0.01,-0.97815,4e-05,1.69444]
[1777392063747,37.09,76033.06,0.01,-0.97765,4e-05,1.72754]
[1777392064754,37.09,76031.12,0.01,-0.97773,4e-05,1.72191]
[1777392069792,37.09,76024.44,0.01,-0.97803,4e-05,1.70266]
[1777392071806,37.09,76021.79,0.01,-0.97814,4e-05,1.69507]
[1777392076841,37.09,76023.45,0.01,-0.97807,4e-05,1.69982]
[1777392081875,37.09,76026.2,0.01,-0.97795,4e-05,1.70772]
[1777392084297,37.09,76031.72,0.01,-0.97771,4e-05,1.72365]
[1777392084897,37.09,76031.72,0.01,-0.97771,4e-05,1.72365]
[1777392089933,37.09,76029.45,0.01,-0.97781,4e-05,1.71708]
[1777392094371,37.09,76044.93,0.01,-0.97718,4e-05,1.75762]
[1777392095982,37.09,76044.67,0.01,-0.97719,4e-05,1.75686]
[1777392101013,37.09,76045.84,0.01,-0.97714,5e-05,1.7603]
[1777392106047,37.09,76041.81,0.01,-0.97732,4e-05,1.74847]
[1777392109070,37.09,76047.4,0.01,-0.97707,5e-05,1.7649]
[1777392114510,37.09,76049.53,0.01,-0.97697,5e-05,1.77119]
[1777392121153,37.09,76052.06,0.01,-0.97685,5e-05,1.77868]
[1777392126195,37.09,76053.77,0.01,-0.97678,5e-05,1.78376]
[1777392128209,37.09,76072.12,0.01,-0.97593,5e-05,1.83893]
[1777392129208,37.09,76071.34,0.01,-0.97596,5e-05,1.83656]
[1777392134650,37.09,76073.57,0.01,-0.97586,5e-05,1.84334]
[1777392139279,37.09,76066.49,0.01,-0.97619,5e-05,1.82187]
[1777392140353,37.09,76060.08,0.01,-0.97649,5e-05,1.80259]
[1777392141295,37.09,76054.77,0.01,-0.97673,5e-05,1.78673]
[1777392142302,37.09,76049.48,0.01,-0.97697,5e-05,1.77104]
[1777392143309,37.09,76050.59,0.01,-0.97692,5e-05,1.77432]
[1777392148344,37.09,76050.68,0.01,-0.97692,5e-05,1.77459]
[1777392152372,37.09,76042.49,0.01,-0.97734,4e-05,1.74586]
[1777392154791,37.09,76032.35,0.01,-0.97779,4e-05,1.71637]
[1777392157407,37.09,76026.87,0.01,-0.97803,4e-05,1.70059]
[1777392162442,37.09,76029.75,0.01,-0.97791,4e-05,1.70887]
[1777392167477,37.09,76027.88,0.01,-0.97799,4e-05,1.70349]
[1777392171505,37.09,76020.38,0.01,-0.97831,4e-05,1.68204]
[1777392173519,37.09,76016.55,0.01,-0.97848,4e-05,1.67117]
[1777392178554,37.09,76016.16,0.01,-0.97849,4e-05,1.67006]
[1777392183588,37.09,76008.48,0.01,-0.97882,4e-05,1.64843]
[1777392185604,37.09,76013.64,0.01,-0.9786,4e-05,1.66294]
[1777392187617,37.09,76018.77,0.01,-0.97838,4e-05,1.67747]
[1777392191645,37.09,76025.05,0.01,-0.97811,4e-05,1.69537]
[1777392195674,37.09,76020.19,0.01,-0.97832,4e-05,1.6815]
[1777392200709,37.09,76022.75,0.01,-0.97821,4e-05,1.6888]
[1777392204736,37.09,76018.26,0.01,-0.9784,4e-05,1.67602]
[1777392209789,37.09,76019.59,0.01,-0.97835,4e-05,1.6798]
[1777392214825,37.09,76020.71,0.01,-0.97835,4e-05,1.67849]
[1777392215831,37.09,76026.95,0.01,-0.97808,4e-05,1.6963]
[1777392216839,37.09,76028.74,0.01,-0.97801,4e-05,1.70143]
[1777392219859,37.09,76023.53,0.01,-0.97823,4e-05,1.68652]
[1777392224895,37.09,76031.1,0.01,-0.9779,4e-05,1.70822]
[1777392228923,37.09,76034.07,0.01,-0.97777,4e-05,1.71679]
[1777392229929,37.09,76045.28,0.01,-0.97727,4e-05,1.74943]
[1777392230938,37.09,76048.2,0.01,-0.97714,5e-05,1.75801]
[1777392234965,37.09,76042.21,0.01,-0.97741,4e-05,1.74045]
[1777392237991,37.09,76051.65,0.01,-0.97699,5e-05,1.76819]
[1777392238997,37.09,76061.39,0.01,-0.97654,5e-05,1.79715]
[1777392240005,37.09,76057.57,0.01,-0.97672,5e-05,1.78575]
[1777392241014,37.09,76051.93,0.01,-0.97697,5e-05,1.76901]
[1777392242021,37.09,76054.98,0.01,-0.97684,5e-05,1.77805]
[1777392247056,37.09,76057.37,0.01,-0.97673,5e-05,1.78515]
[1777392252091,37.09,76051.07,0.01,-0.97701,5e-05,1.76647]
[1777392255508,37.09,76047.57,0.01,-0.97717,5e-05,1.75616]
[1777392261154,37.09,76046.69,0.01,-0.97721,4e-05,1.75357]
[1777392266189,37.09,76049.83,0.01,-0.97707,5e-05,1.76281]
[1777392271225,37.09,76050.23,0.01,-0.97711,5e-05,1.75937]
[1777392273238,37.09,76059.13,0.01,-0.9767,5e-05,1.78573]
[1777392274245,37.09,76063.84,0.01,-0.97649,5e-05,1.7998]
[1777392279280,37.09,76062.62,0.01,-0.97654,5e-05,1.79615]
[1777392284316,37.09,76061.76,0.01,-0.97658,5e-05,1.79358]
[1777392289350,37.09,76059.73,0.01,-0.97668,5e-05,1.78752]
[1777392291364,37.09,76051.59,0.01,-0.97705,5e-05,1.76338]
[1777392292371,37.09,76049.4,0.01,-0.97715,5e-05,1.75692]
[1777392294384,37.09,76056.16,0.01,-0.97684,5e-05,1.7769]
[1777392299419,37.09,76055.61,0.01,-0.97686,5e-05,1.77527]
[1777392303447,37.09,76048.85,0.01,-0.97717,5e-05,1.7553]
[1777392307475,37.09,76048.61,0.01,-0.97718,5e-05,1.7546]
[1777392310496,37.09,76025.6,0.01,-0.9782,4e-05,1.68792]
[1777392311505,37.09,76025.78,0.01,-0.97819,4e-05,1.68844]
[1777392315935,37.09,76020.62,0.01,-0.97841,4e-05,1.67374]
[1777392318554,37.09,76015.6,0.01,-0.97863,4e-05,1.65954]
[1777392323588,37.09,76018.36,0.01,-0.97851,4e-05,1.66734]
[1777392328624,37.09,76020.91,0.01,-0.9784,4e-05,1.67457]
[1777392333658,37.09,76025.17,0.01,-0.97827,4e-05,1.68219]
[1777392338693,37.09,76027.66,0.01,-0.97816,4e-05,1.68929]
[1777392343728,37.09,76028.62,0.01,-0.97812,4e-05,1.69204]
[1777392347756,37.09,76033.79,0.01,-0.9779,4e-05,1.70689]
[1777392351784,37.09,76027.13,0.01,-0.97819,4e-05,1.68778]
[1777392354807,37.09,76020.98,0.01,-0.97845,4e-05,1.67028]
[1777392359844,37.09,76018.78,0.01,-0.97855,4e-05,1.66405]
[1777392362861,37.09,76012.15,0.01,-0.97883,4e-05,1.64539]
[1777392366890,37.09,76019.79,0.01,-0.9785,4e-05,1.66691]
[1777392372933,37.09,76024.03,0.01,-0.97832,4e-05,1.67894]
[1777392377967,37.09,76022.04,0.01,-0.97841,4e-05,1.67329]
[1777392383001,37.09,76022.97,0.01,-0.97837,4e-05,1.67593]
[1777392387031,37.09,76028.35,0.01,-0.97813,4e-05,1.69127]
[1777392392069,37.09,76024.47,0.01,-0.97836,4e-05,1.67569]
[1777392394083,37.09,76019.02,0.01,-0.97859,4e-05,1.66026]
[1777392399119,37.09,76010.37,0.01,-0.97896,4e-05,1.63597]
[1777392400127,37.09,76009.96,0.01,-0.97898,4e-05,1.63483]
[1777392405163,37.09,76009.39,0.01,-0.979,4e-05,1.63324]
[1777392409188,37.09,75998.08,0.01,-0.97947,4e-05,1.60194]
[1777392410196,37.09,75994.75,0.01,-0.97961,4e-05,1.59281]
[1777392415230,37.09,75995.25,0.01,-0.97959,4e-05,1.59418]
[1777392420268,37.09,75996.35,0.01,-0.97954,4e-05,1.59719]
[1777392425303,37.09,75995.72,0.01,-0.97957,4e-05,1.59546]
[1777392429331,37.09,75982.76,0.01,-0.98009,4e-05,1.56026]
[1777392430340,37.09,75978.4,0.01,-0.98027,4e-05,1.54855]
[1777392433360,37.09,75984.62,0.01,-0.98002,4e-05,1.56528]
[1777392434369,37.09,75990.38,0.01,-0.97979,4e-05,1.58089]
[1777392435374,37.09,75991.79,0.01,-0.97973,4e-05,1.58472]
[1777392440409,37.09,75993.16,0.01,-0.97967,4e-05,1.58846]
[1777392444437,37.09,76001.93,0.01,-0.97931,4e-05,1.61254]
[1777392445444,37.09,76004.65,0.01,-0.9792,4e-05,1.62007]
[1777392449471,37.09,76008.91,0.01,-0.97902,4e-05,1.6319]
[1777392454508,37.09,76013.51,0.01,-0.97888,4e-05,1.64031]
[1777392459545,37.09,76013.15,0.01,-0.9789,4e-05,1.63931]
[1777392462565,37.09,76020.52,0.01,-0.97858,4e-05,1.66002]
[1777392463573,37.09,76027.18,0.01,-0.9783,4e-05,1.6789]
[1777392464580,37.09,76032.3,0.01,-0.97807,4e-05,1.69353]
[1777392467028,37.09,76038.45,0.01,-0.9778,4e-05,1.71122]
[1777392472636,37.09,76039.32,0.01,-0.97777,4e-05,1.71374]
[1777392474650,37.09,76031.18,0.01,-0.97812,4e-05,1.69032]
[1777392475657,37.09,76032.16,0.01,-0.97808,4e-05,1.69313]
[1777392480692,37.09,76033.72,0.01,-0.97801,4e-05,1.6976]
[1777392485727,37.09,76036.1,0.01,-0.97791,4e-05,1.70445]
[1777392490762,37.09,76038.23,0.01,-0.97781,4e-05,1.71059]
[1777392494794,37.09,76046.29,0.01,-0.97746,4e-05,1.73398]
[1777392495797,37.09,76054.89,0.01,-0.97707,5e-05,1.75921]
[1777392497244,37.09,76057.38,0.01,-0.97696,5e-05,1.76656]
[1777392499825,37.09,76061.08,0.01,-0.97679,5e-05,1.77753]
[1777392504860,37.09,76066.1,0.01,-0.97656,5e-05,1.7925]
[1777392509899,37.09,76068.05,0.01,-0.97647,5e-05,1.79834]
[1777392514937,37.09,76064.67,0.01,-0.97668,5e-05,1.78354]
[1777392518964,37.09,76057.84,0.01,-0.97699,5e-05,1.76327]
[1777392523999,37.09,76058.55,0.01,-0.97696,5e-05,1.76537]
[1777392525012,37.09,76052.59,0.01,-0.97723,5e-05,1.74781]
[1777392529037,37.09,76043.89,0.01,-0.97762,4e-05,1.72241]
[1777392534072,37.09,76042.55,0.01,-0.97768,4e-05,1.71852]
[1777392535078,37.09,76025.08,0.01,-0.97844,4e-05,1.66843]
[1777392536084,37.09,76017.19,0.01,-0.97878,4e-05,1.64618]
[1777392540116,37.09,76010.13,0.01,-0.97908,4e-05,1.62645]
[1777392541120,37.09,76004.73,0.01,-0.9793,4e-05,1.61148]
[1777392543134,37.09,75992.26,0.01,-0.97982,4e-05,1.57732]
[1777392544141,37.09,75989.37,0.01,-0.97993,4e-05,1.56948]
[1777392549177,37.09,75989.37,0.01,-0.97993,4e-05,1.56948]
[1777392554211,37.09,75986.82,0.01,-0.98004,4e-05,1.56258]
[1777392559246,37.09,75988.87,0.01,-0.97995,4e-05,1.56812]
[1777392564285,37.09,75991.64,0.01,-0.97984,4e-05,1.57563]
[1777392569316,37.09,75996.44,0.01,-0.97964,4e-05,1.58871]
[1777392574351,37.09,75996.61,0.01,-0.97969,4e-05,1.58481]
[1777392576366,37.09,75994.18,0.01,-0.97979,4e-05,1.57819]
[1777392581400,37.09,75996.82,0.01,-0.97968,4e-05,1.58539]
[1777392586437,37.09,75997.4,0.01,-0.97966,4e-05,1.58697]
[1777392591471,37.09,76002.32,0.01,-0.97946,4e-05,1.60045]
[1777392596506,37.09,76004.51,0.01,-0.97937,4e-05,1.60648]
[1777392601541,37.09,76006.67,0.01,-0.97928,4e-05,1.61244]
[1777392606578,37.09,76006.31,0.01,-0.97929,4e-05,1.61145]
[1777392608595,37.09,76003.38,0.01,-0.97941,4e-05,1.60337]
[1777392613630,37.09,76002.97,0.01,-0.97943,4e-05,1.60224]
[1777392618669,37.09,76006.86,0.01,-0.97927,4e-05,1.61297]
[1777392623699,37.09,76007.14,0.01,-0.97926,4e-05,1.61374]
[1777392628736,37.09,76002.69,0.01,-0.97944,4e-05,1.60147]
[1777392631755,37.09,76011.99,0.01,-0.97911,4e-05,1.62277]
[1777392632762,37.09,76012.09,0.01,-0.9791,4e-05,1.62305]
[1777392638237,37.09,76010.15,0.01,-0.97918,4e-05,1.61766]
[1777392643839,37.09,76009.79,0.01,-0.9792,4e-05,1.61667]
[1777392648873,37.09,76011.7,0.01,-0.97912,4e-05,1.62197]
[1777392653911,37.09,76009.66,0.01,-0.97921,4e-05,1.61631]
[1777392658945,37.09,76004.85,0.01,-0.97941,4e-05,1.60302]
[1777392663981,37.09,76003.55,0.01,-0.97946,4e-05,1.59945]
[1777392669017,37.09,76000.2,0.01,-0.9796,4e-05,1.59026]
[1777392671031,37.09,75998.34,0.01,-0.97967,4e-05,1.58517]
[1777392676066,37.09,76000.32,0.01,-0.97959,4e-05,1.59059]
[1777392681102,37.09,76001.95,0.01,-0.97953,4e-05,1.59505]
[1777392686137,37.09,76008.05,0.01,-0.97927,4e-05,1.61185]
[1777392691172,37.09,76010.65,0.01,-0.97922,4e-05,1.61463]
[1777392692179,37.09,76015.91,0.01,-0.979,4e-05,1.62925]
[1777392697214,37.09,76017.46,0.01,-0.97893,4e-05,1.63358]
[1777392702249,37.09,76016.23,0.01,-0.97898,4e-05,1.63014]
[1777392707283,37.09,76020.56,0.01,-0.9788,4e-05,1.64225]
[1777392712320,37.09,76020.44,0.01,-0.97881,4e-05,1.64192]
[1777392717354,37.09,76018.0,0.01,-0.97891,4e-05,1.63508]
[1777392721381,37.09,76010.75,0.01,-0.97921,4e-05,1.61491]
[1777392722388,37.09,76004.78,0.01,-0.97946,4e-05,1.59844]
[1777392723396,37.09,76002.91,0.01,-0.97954,4e-05,1.59331]
[1777392728430,37.09,76003.24,0.01,-0.97953,4e-05,1.59421]
[1777392733466,37.09,75999.09,0.01,-0.9797,4e-05,1.58286]
[1777392738500,37.09,75998.76,0.01,-0.97971,4e-05,1.58196]
[1777392740516,37.09,75986.63,0.01,-0.9802,4e-05,1.54914]
[1777392741524,37.09,75984.14,0.01,-0.9803,4e-05,1.54247]
[1777392743536,37.09,75977.4,0.01,-0.98057,4e-05,1.52452]
[1777392744543,37.09,75974.37,0.01,-0.98069,4e-05,1.51651]
[1777392747564,37.09,75979.47,0.01,-0.98049,4e-05,1.53002]
[1777392752599,37.09,75980.86,0.01,-0.98048,4e-05,1.52944]
[1777392757634,37.09,75982.39,0.01,-0.98042,4e-05,1.53351]
[1777392762669,37.09,75982.37,0.01,-0.98042,4e-05,1.53346]
[1777392763675,37.09,75975.76,0.01,-0.98069,4e-05,1.51593]
[1777392764683,37.09,75974.08,0.01,-0.98075,4e-05,1.5115]
[1777392769718,37.09,75978.96,0.01,-0.98056,4e-05,1.5244]
[1777392774755,37.09,75973.85,0.01,-0.98076,4e-05,1.51089]
[1777392775761,37.09,75956.03,0.01,-0.98145,4e-05,1.4645]
[1777392776772,37.09,75951.61,0.01,-0.98161,4e-05,1.45317]
[1777392781803,37.09,75961.37,0.01,-0.98124,4e-05,1.47829]
[1777392782810,37.09,75964.44,0.01,-0.98113,4e-05,1.48626]
[1777392785830,37.09,75973.55,0.01,-0.98077,4e-05,1.5101]
[1777392786839,37.09,75976.91,0.01,-0.98064,4e-05,1.51897]
[1777392789302,37.09,75990.67,0.01,-0.98009,4e-05,1.55569]
[1777392790866,37.09,75992.89,0.01,-0.98,4e-05,1.56168]
[1777392794894,37.09,75999.53,0.01,-0.97973,4e-05,1.5797]
[1777392796907,37.09,76002.23,0.01,-0.97962,4e-05,1.58707]
[1777392801945,37.09,76002.98,0.01,-0.97959,4e-05,1.58912]
[1777392806979,37.09,76002.18,0.01,-0.97962,4e-05,1.58693]
[1777392809443,37.09,76012.84,0.01,-0.97918,4e-05,1.61628]
[1777392811007,37.09,76011.92,0.01,-0.97927,4e-05,1.60932]
[1777392816041,37.09,76010.94,0.01,-0.97931,4e-05,1.60661]
[1777392821077,37.09,76008.41,0.01,-0.97942,4e-05,1.59964]
[1777392826112,37.09,76008.39,0.01,-0.97942,4e-05,1.59958]
[1777392831146,37.09,76012.78,0.01,-0.97924,4e-05,1.6117]
[1777392832153,37.09,76015.86,0.01,-0.97911,4e-05,1.62024]
[1777392837189,37.09,76018.03,0.01,-0.97902,4e-05,1.62628]
[1777392842231,37.09,76015.3,0.01,-0.97913,4e-05,1.61868]
[1777392844238,37.09,76010.12,0.01,-0.97935,4e-05,1.60435]
[1777392849730,37.09,76008.7,0.01,-0.97941,4e-05,1.60043]
[1777392853301,37.09,76004.45,0.01,-0.97958,4e-05,1.58877]
[1777392858336,37.09,76004.37,0.01,-0.97959,4e-05,1.58855]
[1777392863371,37.09,76006.89,0.01,-0.97948,4e-05,1.59546]
[1777392868406,37.09,76009.62,0.01,-0.97937,4e-05,1.60297]
[1777392873440,37.09,76007.21,0.01,-0.97952,4e-05,1.59195]
[1777392878477,37.09,76016.92,0.01,-0.97912,4e-05,1.61875]
[1777392879483,37.09,76016.91,0.01,-0.97912,4e-05,1.61872]
[1777392884518,37.09,76012.17,0.01,-0.97932,4e-05,1.6056]
[1777392889553,37.09,76010.88,0.01,-0.97937,4e-05,1.60204]
[1777392892574,37.09,76004.36,0.01,-0.97964,4e-05,1.58414]
[1777392897609,37.09,76004.93,0.01,-0.97962,4e-05,1.5857]
[1777392902644,37.09,76004.74,0.01,-0.97962,4e-05,1.58518]
[1777392907679,37.09,76005.14,0.01,-0.97961,4e-05,1.58628]
[1777392911709,37.09,75997.72,0.01,-0.97991,4e-05,1.56608]
[1777392912717,37.09,75995.35,0.01,-0.98001,4e-05,1.55966]
[1777392913721,37.09,75985.37,0.01,-0.98041,4e-05,1.53289]
[1777392914729,37.09,75983.25,0.01,-0.98049,4e-05,1.52725]
[1777392917749,37.09,75989.46,0.01,-0.98025,4e-05,1.54382]
[1777392919766,37.09,75995.97,0.01,-0.97998,4e-05,1.56134]
[1777392921779,37.09,75988.78,0.01,-0.98027,4e-05,1.542]
[1777392922785,37.09,75985.08,0.01,-0.98042,4e-05,1.53212]
[1777392926815,37.09,75984.51,0.01,-0.98044,4e-05,1.5306]
[1777392931849,37.09,75983.69,0.01,-0.98053,4e-05,1.52414]
[1777392933862,37.09,75971.49,0.01,-0.98101,4e-05,1.49201]
[1777392934870,37.09,75971.63,0.01,-0.981,4e-05,1.49238]
[1777392936883,37.09,75965.71,0.01,-0.98123,4e-05,1.47697]
[1777392938898,37.09,75964.18,0.01,-0.98129,4e-05,1.47301]
[1777392940366,37.09,75952.44,0.01,-0.98173,4e-05,1.44288]
[1777392940912,37.09,75952.44,0.01,-0.98173,4e-05,1.44288]
[1777392941919,37.09,75953.07,0.01,-0.98171,4e-05,1.44449]
[1777392946956,37.09,75956.83,0.01,-0.98157,4e-05,1.45409]
[1777392954005,37.09,75957.55,0.01,-0.98154,4e-05,1.45594]
[1777392959045,37.09,75953.83,0.01,-0.98168,4e-05,1.44642]
[1777392962066,37.09,75959.0,0.01,-0.98149,4e-05,1.45966]
[1777392967100,37.09,75964.6,0.01,-0.98127,4e-05,1.4741]
[1777392972139,37.09,75958.74,0.01,-0.9815,4e-05,1.45899]
[1777392975161,37.09,75950.24,0.01,-0.98182,4e-05,1.43729]
[1777392976167,37.09,75947.63,0.01,-0.98191,4e-05,1.43067]
[1777392980647,37.09,75944.26,0.01,-0.98204,4e-05,1.42217]
[1777392984226,37.09,75946.54,0.01,-0.98195,4e-05,1.42792]
[1777392987245,37.09,75958.58,0.01,-0.9815,4e-05,1.45858]
[1777392988252,37.09,75963.66,0.01,-0.98131,4e-05,1.47166]
[1777392990717,37.09,75966.63,0.01,-0.98119,4e-05,1.47936]
[1777392996307,37.09,75969.57,0.01,-0.98113,4e-05,1.48279]
[1777393001342,37.09,75970.29,0.01,-0.9811,4e-05,1.48467]
[1777393002350,37.09,75976.73,0.01,-0.98085,4e-05,1.5015]
[1777393003357,37.09,75979.42,0.01,-0.98075,4e-05,1.50858]
[1777393008391,37.09,75980.94,0.01,-0.98069,4e-05,1.51259]
[1777393013426,37.09,75983.44,0.01,-0.98059,4e-05,1.5192]
[1777393018461,37.09,75989.12,0.01,-0.98036,4e-05,1.53431]
[1777393020476,37.09,75994.6,0.01,-0.98014,4e-05,1.54899]
[1777393025510,37.09,75991.55,0.01,-0.98027,4e-05,1.5408]
[1777393030546,37.09,75988.53,0.01,-0.98039,4e-05,1.53273]
[1777393035581,37.09,75990.13,0.01,-0.98032,4e-05,1.53701]
[1777393040616,37.09,75983.55,0.01,-0.98059,4e-05,1.51949]
[1777393045651,37.09,75987.86,0.01,-0.98041,4e-05,1.53095]
[1777393048672,37.09,75998.34,0.01,-0.97999,4e-05,1.55907]
[1777393049679,37.09,75999.86,0.01,-0.97993,4e-05,1.56318]
[1777393052699,37.09,75994.78,0.01,-0.98019,4e-05,1.54515]
[1777393054713,37.09,75989.18,0.01,-0.98041,4e-05,1.53017]
[1777393058746,37.09,75990.84,0.01,-0.98035,4e-05,1.5346]
[1777393063777,37.09,75988.48,0.01,-0.98044,4e-05,1.52831]
[1777393068815,37.09,75990.56,0.01,-0.98036,4e-05,1.53385]
[1777393073848,37.09,75986.59,0.01,-0.98052,4e-05,1.52328]
[1777393076868,37.09,75979.18,0.01,-0.98081,4e-05,1.5037]
[1777393077876,37.09,75979.2,0.01,-0.98081,4e-05,1.50375]
[1777393081904,37.09,75973.77,0.01,-0.98102,4e-05,1.48952]
[1777393082911,37.09,75967.68,0.01,-0.98126,4e-05,1.47369]
[1777393087946,37.09,75968.35,0.01,-0.98123,4e-05,1.47542]
[1777393092983,37.09,75968.87,0.01,-0.98121,4e-05,1.47677]
[1777393098015,37.09,75969.86,0.01,-0.98117,4e-05,1.47934]
[1777393101496,37.09,75975.9,0.01,-0.98094,4e-05,1.49509]
[1777393107079,37.09,75975.84,0.01,-0.98094,4e-05,1.49494]
[1777393109092,37.09,75966.08,0.01,-0.98132,4e-05,1.46955]
[1777393110101,37.09,75964.98,0.01,-0.98136,4e-05,1.46671]
[1777393115135,37.09,75971.22,0.01,-0.98117,4e-05,1.47867]
[1777393120171,37.09,75970.5,0.01,-0.9812,4e-05,1.4768]
[1777393125206,37.09,75975.87,0.01,-0.98099,4e-05,1.49078]
[1777393127219,37.09,75987.98,0.01,-0.98051,4e-05,1.52269]
[1777393128226,37.09,75986.58,0.01,-0.98057,4e-05,1.51898]
[1777393133261,37.09,75988.34,0.01,-0.9805,4e-05,1.52365]
[1777393134283,37.09,75981.99,0.01,-0.98075,4e-05,1.50685]
[1777393135276,37.09,75981.99,0.01,-0.98075,4e-05,1.50685]
[1777393140311,37.09,75982.44,0.01,-0.98073,4e-05,1.50803]
[1777393145366,37.09,75980.52,0.01,-0.98081,4e-05,1.50298]
[1777393150401,37.09,75981.51,0.01,-0.98077,4e-05,1.50558]
[1777393155435,37.09,75978.74,0.01,-0.98088,4e-05,1.4983]
[1777393160472,37.09,75980.21,0.01,-0.98082,4e-05,1.50216]
[1777393161928,37.09,75970.75,0.01,-0.98119,4e-05,1.47745]
[1777393163492,37.09,75969.89,0.01,-0.98122,4e-05,1.47522]
[1777393168526,37.09,75967.02,0.01,-0.98133,4e-05,1.46779]
[1777393173562,37.09,75967.52,0.01,-0.98136,4e-05,1.4649]
[1777393178596,37.09,75974.5,0.01,-0.9811,4e-05,1.48299]
[1777393179605,37.09,75974.55,0.01,-0.98109,4e-05,1.48312]
[1777393184643,37.09,75973.46,0.01,-0.98114,4e-05,1.48028]
[1777393189673,37.09,75973.25,0.01,-0.98114,4e-05,1.47974]
[1777393193701,37.09,75978.55,0.01,-0.98094,4e-05,1.49356]
[1777393198737,37.09,75977.0,0.01,-0.981,4e-05,1.48951]
[1777393203772,37.09,75975.64,0.01,-0.98105,4e-05,1.48596]
[1777393208807,37.09,75980.28,0.01,-0.98087,4e-05,1.4981]
[1777393210823,37.09,75986.55,0.01,-0.98062,4e-05,1.51462]
[1777393215856,37.09,75988.9,0.01,-0.98053,4e-05,1.52085]
[1777393220891,37.09,75989.55,0.01,-0.9805,4e-05,1.52258]
[1777393223914,37.09,75999.35,0.01,-0.98011,4e-05,1.54878]
[1777393224919,37.09,76000.09,0.01,-0.98008,4e-05,1.55078]
[1777393226933,37.09,76010.07,0.01,-0.97967,4e-05,1.57784]
[1777393227939,37.09,76010.03,0.01,-0.97968,4e-05,1.57773]
[1777393230960,37.09,76017.14,0.01,-0.97938,4e-05,1.59723]
[1777393235995,37.09,76014.77,0.01,-0.97953,4e-05,1.58631]
[1777393241044,37.09,76014.31,0.01,-0.97955,4e-05,1.58505]
[1777393242050,37.09,76019.65,0.01,-0.97933,4e-05,1.59973]
[1777393243057,37.09,76021.82,0.01,-0.97924,4e-05,1.60573]
[1777393248092,37.09,76017.2,0.01,-0.97943,4e-05,1.59298]
[1777393253128,37.09,76010.37,0.01,-0.97972,4e-05,1.57428]
[1777393254135,37.09,76007.76,0.01,-0.97982,4e-05,1.56718]
[1777393259169,37.09,76008.39,0.01,-0.9798,4e-05,1.56889]
[1777393264205,37.09,76005.64,0.01,-0.97991,4e-05,1.56142]
[1777393269239,37.09,76006.12,0.01,-0.97989,4e-05,1.56273]
[1777393274274,37.09,76005.77,0.01,-0.9799,4e-05,1.56178]
[1777393278304,37.09,76012.99,0.01,-0.97961,4e-05,1.58143]
[1777393283344,37.09,76012.18,0.01,-0.97964,4e-05,1.57922]
[1777393286360,37.09,76006.19,0.01,-0.97989,4e-05,1.56291]
[1777393290388,37.09,76004.06,0.01,-0.97997,4e-05,1.55715]
[1777393292855,37.09,76010.94,0.01,-0.97975,4e-05,1.57145]
[1777393298451,37.09,76009.51,0.01,-0.9798,4e-05,1.56756]
[1777393303506,37.09,76008.46,0.01,-0.97985,4e-05,1.56471]
[1777393304488,37.09,76002.42,0.01,-0.98009,4e-05,1.54838]
[1777393305495,37.09,75995.4,0.01,-0.98038,4e-05,1.52956]
[1777393306502,37.09,75993.41,0.01,-0.98046,4e-05,1.52426]
[1777393309523,37.09,75990.43,0.01,-0.98057,4e-05,1.51634]
[1777393314558,37.09,75989.12,0.01,-0.98063,4e-05,1.51287]
[1777393315565,37.09,75982.66,0.01,-0.98088,4e-05,1.49585]
[1777393316571,37.09,75982.5,0.01,-0.98089,4e-05,1.49543]
[1777393321606,37.09,75983.3,0.01,-0.98086,4e-05,1.49753]
[1777393326642,37.09,75982.41,0.01,-0.98089,4e-05,1.4952]
[1777393331677,37.09,75983.88,0.01,-0.98083,4e-05,1.49905]
[1777393336711,37.09,75988.16,0.01,-0.98066,4e-05,1.51033]
[1777393341746,37.09,75990.04,0.01,-0.98059,4e-05,1.51531]
[1777393346782,37.09,75994.86,0.01,-0.9804,4e-05,1.52812]
[1777393351817,37.09,75996.8,0.01,-0.98037,4e-05,1.52899]
[1777393354838,37.09,76003.15,0.01,-0.98012,4e-05,1.546]
[1777393359884,37.09,76003.92,0.01,-0.98009,4e-05,1.54808]
[1777393361891,37.09,76008.44,0.01,-0.9799,4e-05,1.56029]
[1777393366923,37.09,76007.34,0.01,-0.97995,4e-05,1.55731]
[1777393371958,37.09,76007.98,0.01,-0.97992,4e-05,1.55904]
[1777393376993,37.09,76006.48,0.01,-0.97998,4e-05,1.55498]
[1777393382030,37.09,76007.24,0.01,-0.97995,4e-05,1.55704]
[1777393385051,37.09,76013.66,0.01,-0.97969,4e-05,1.57448]
[1777393389081,37.09,76015.83,0.01,-0.9796,4e-05,1.58041]
[1777393394114,37.09,76016.52,0.01,-0.97957,4e-05,1.5823]
[1777393399149,37.09,76015.56,0.01,-0.97961,4e-05,1.57967]
[1777393400156,37.09,76009.86,0.01,-0.97984,4e-05,1.56414]
[1777393401163,37.09,76005.71,0.01,-0.98001,4e-05,1.5529]
[1777393406198,37.09,76005.97,0.01,-0.98,4e-05,1.55361]
[1777393411232,37.09,76004.12,0.01,-0.98013,4e-05,1.54427]
[1777393416267,37.09,76002.57,0.01,-0.98019,4e-05,1.54011]
[1777393420296,37.09,76010.7,0.01,-0.97986,4e-05,1.56205]
[1777393423318,37.09,76010.81,0.01,-0.97986,4e-05,1.56235]
[1777393428352,37.09,76011.6,0.01,-0.97983,4e-05,1.56449]
[1777393433837,37.09,76011.6,0.01,-0.97983,4e-05,1.56449]
[1777393439430,37.09,76008.59,0.01,-0.97995,4e-05,1.55633]
[1777393441443,37.09,76001.5,0.01,-0.98024,4e-05,1.53724]
[1777393446481,37.09,76001.4,0.01,-0.98024,4e-05,1.53697]
[1777393451515,37.09,75998.59,0.01,-0.98035,4e-05,1.52945]
[1777393456550,37.09,75995.53,0.01,-0.98048,4e-05,1.5213]
[1777393461585,37.09,75998.22,0.01,-0.98037,4e-05,1.52846]
[1777393466626,37.09,75991.34,0.01,-0.98064,4e-05,1.51019]
[1777393467627,37.09,75989.46,0.01,-0.98072,4e-05,1.50522]
[1777393470648,37.09,75985.63,0.01,-0.98087,4e-05,1.49514]
[1777393475683,37.09,75985.05,0.01,-0.98094,4e-05,1.48937]
[1777393479712,37.09,75977.78,0.01,-0.98123,4e-05,1.47043]
[1777393480718,37.09,75978.89,0.01,-0.98118,4e-05,1.47331]
[1777393485752,37.09,75978.84,0.01,-0.98118,4e-05,1.47318]
[1777393487767,37.09,75971.43,0.01,-0.98147,4e-05,1.45404]
[1777393492802,37.09,75969.32,0.01,-0.98155,4e-05,1.44863]
[1777393497839,37.09,75966.73,0.01,-0.98165,4e-05,1.442]
[1777393502871,37.09,75962.01,0.01,-0.98183,4e-05,1.42999]
[1777393507906,37.09,75962.21,0.01,-0.98182,4e-05,1.4305]
[1777393511935,37.09,75969.98,0.01,-0.98152,4e-05,1.45032]
[1777393514396,37.09,75977.72,0.01,-0.98123,4e-05,1.47028]
[1777393519997,37.09,75980.13,0.01,-0.98113,4e-05,1.47654]
[1777393525027,37.09,75981.98,0.01,-0.98106,4e-05,1.48135]
[1777393530063,37.09,75982.88,0.01,-0.98103,4e-05,1.4837]
[1777393535098,37.09,75984.13,0.01,-0.98103,4e-05,1.48273]
[1777393540132,37.09,75978.68,0.01,-0.98124,4e-05,1.46855]
[1777393545167,37.09,75972.72,0.01,-0.98147,4e-05,1.45318]
[1777393550203,37.09,75970.97,0.01,-0.98154,4e-05,1.44868]
[1777393555237,37.09,75968.63,0.01,-0.98163,4e-05,1.44269]
[1777393560273,37.09,75969.88,0.01,-0.98158,4e-05,1.44589]
[1777393565307,37.09,75962.54,0.01,-0.98186,4e-05,1.42719]
[1777393566314,37.09,75962.04,0.01,-0.98187,4e-05,1.42593]
[1777393571349,37.09,75960.15,0.01,-0.98195,4e-05,1.42115]
[1777393576385,37.09,75958.87,0.01,-0.98199,4e-05,1.41791]
[1777393579406,37.09,75964.94,0.01,-0.98177,4e-05,1.43329]
[1777393584441,37.09,75960.09,0.01,-0.98195,4e-05,1.42099]
[1777393589477,37.09,75960.09,0.01,-0.98195,4e-05,1.42099]
[1777393595520,37.09,75956.88,0.01,-0.98212,4e-05,1.40879]
[1777393600553,37.09,75965.01,0.01,-0.98181,4e-05,1.42932]
[1777393605590,37.09,75964.85,0.01,-0.98182,4e-05,1.42891]
[1777393610635,37.09,75967.81,0.01,-0.98171,4e-05,1.43644]
[1777393615660,37.09,75966.04,0.01,-0.98177,4e-05,1.43193]
[1777393620694,37.09,75965.84,0.01,-0.98178,4e-05,1.43143]
[1777393625732,37.09,75965.91,0.01,-0.98178,4e-05,1.4316]
[1777393630767,37.09,75963.86,0.01,-0.98186,4e-05,1.4264]
[1777393633788,37.09,75969.2,0.01,-0.98166,4e-05,1.43998]
[1777393638822,37.09,75976.8,0.01,-0.98137,4e-05,1.45949]
[1777393639829,37.09,75979.05,0.01,-0.98128,4e-05,1.4653]
[1777393645319,37.09,75980.56,0.01,-0.98122,4e-05,1.46921]
[1777393650906,37.09,75982.02,0.01,-0.98116,4e-05,1.473]
[1777393652920,37.09,75973.46,0.01,-0.98154,4e-05,1.44671]
[1777393657955,37.09,75974.15,0.01,-0.98152,4e-05,1.44848]
[1777393662994,37.09,75973.11,0.01,-0.98156,4e-05,1.44581]
[1777393668029,37.09,75971.61,0.01,-0.98161,4e-05,1.44197]
[1777393673064,37.09,75969.16,0.01,-0.98171,4e-05,1.43572]
[1777393678099,37.09,75963.95,0.01,-0.9819,4e-05,1.42249]
[1777393683137,37.09,75968.35,0.01,-0.98174,4e-05,1.43366]
[1777393688169,37.09,75963.63,0.01,-0.98192,4e-05,1.42168]
[1777393692197,37.09,75958.21,0.01,-0.98212,4e-05,1.40802]
[1777393697232,37.09,75961.77,0.01,-0.98199,4e-05,1.41698]
[1777393702267,37.09,75958.33,0.01,-0.98211,4e-05,1.40832]
[1777393705290,37.09,75950.4,0.01,-0.98241,4e-05,1.38852]
[1777393706296,37.09,75944.91,0.01,-0.98261,4e-05,1.37494]
[1777393707303,37.09,75944.65,0.01,-0.98262,4e-05,1.3743]
[1777393712339,37.09,75945.77,0.01,-0.98262,4e-05,1.37301]
[1777393717373,37.09,75949.03,0.01,-0.98251,4e-05,1.38106]
[1777393722412,37.09,75949.51,0.01,-0.98249,4e-05,1.38224]
[1777393727443,37.09,75950.19,0.01,-0.98246,4e-05,1.38393]
[1777393732478,37.09,75950.65,0.01,-0.98245,4e-05,1.38507]
[1777393737513,37.09,75951.11,0.01,-0.98243,4e-05,1.38621]
[1777393739527,37.09,75956.07,0.01,-0.98225,4e-05,1.39856]
[1777393744563,37.09,75952.78,0.01,-0.98237,4e-05,1.39036]
[1777393749597,37.09,75952.92,0.01,-0.98236,4e-05,1.39071]
[1777393754635,37.09,75951.24,0.01,-0.98242,4e-05,1.38653]
[1777393759668,37.09,75950.01,0.01,-0.98247,4e-05,1.38348]
[1777393762688,37.09,75940.41,0.01,-0.98282,4e-05,1.35986]
[1777393763696,37.09,75936.9,0.01,-0.98294,4e-05,1.35129]
[1777393768730,37.09,75939.44,0.01,-0.98285,4e-05,1.35749]
[1777393774773,37.09,75940.23,0.01,-0.98287,4e-05,1.35539]
[1777393779809,37.09,75941.8,0.01,-0.98282,4e-05,1.35923]
[1777393784849,37.09,75941.55,0.01,-0.98282,4e-05,1.35862]
[1777393790885,37.09,75941.48,0.01,-0.98283,4e-05,1.35845]
[1777393796385,37.09,75942.27,0.01,-0.9828,4e-05,1.36038]
[1777393801966,37.09,75941.29,0.01,-0.98283,4e-05,1.35798]
[1777393803979,37.09,75937.4,0.01,-0.98297,4e-05,1.3485]
[1777393809015,37.09,75941.3,0.01,-0.98283,4e-05,1.35801]
[1777393813044,37.09,75947.99,0.01,-0.98259,4e-05,1.37443]
[1777393816526,37.09,75959.2,0.01,-0.98218,4e-05,1.40229]
[1777393818080,37.09,75965.67,0.01,-0.98194,4e-05,1.41856]
[1777393819087,37.09,75969.08,0.01,-0.98181,4e-05,1.4272]
[1777393822110,37.09,75977.06,0.01,-0.98151,4e-05,1.44757]
[1777393823115,37.09,75978.55,0.01,-0.98145,4e-05,1.4514]
[1777393829158,37.09,75985.09,0.01,-0.9812,4e-05,1.46829]
[1777393833186,37.09,75990.97,0.01,-0.98102,4e-05,1.47935]
[1777393834192,37.09,75994.25,0.01,-0.98089,4e-05,1.48793]
[1777393836667,37.09,75998.12,0.01,-0.98074,4e-05,1.49811]
[1777393842251,37.09,75994.05,0.01,-0.9809,4e-05,1.48741]
[1777393844264,37.09,75990.74,0.01,-0.98103,4e-05,1.47875]
[1777393849299,37.09,75993.59,0.01,-0.98092,4e-05,1.4862]
[1777393855341,37.09,75992.51,0.01,-0.98096,4e-05,1.48338]
[1777393860376,37.09,75991.45,0.01,-0.981,4e-05,1.48061]
[1777393864403,37.09,75985.68,0.01,-0.98123,4e-05,1.46559]
[1777393868432,37.09,75980.29,0.01,-0.98144,4e-05,1.45167]
[1777393873467,37.09,75982.57,0.01,-0.98135,4e-05,1.45755]
[1777393878503,37.09,75978.22,0.01,-0.98152,4e-05,1.44636]
[1777393883537,37.09,75981.07,0.01,-0.98141,4e-05,1.45368]
[1777393888573,37.09,75979.16,0.01,-0.98148,4e-05,1.44877]
[1777393893608,37.09,75976.85,0.01,-0.98162,4e-05,1.43866]
[1777393895622,37.09,75970.87,0.01,-0.98185,4e-05,1.42344]
[1777393899649,37.09,75963.12,0.01,-0.98214,4e-05,1.40389]
[1777393902674,37.09,75954.27,0.01,-0.98246,4e-05,1.38182]
[1777393903678,37.09,75953.61,0.01,-0.98249,4e-05,1.38019]
[1777393908713,37.09,75949.78,0.01,-0.98263,4e-05,1.37073]
[1777393914757,37.09,75940.19,0.01,-0.98297,4e-05,1.34727]
[1777393915765,37.09,75939.98,0.01,-0.98298,4e-05,1.34676]
[1777393920799,37.09,75938.26,0.01,-0.98304,4e-05,1.34258]
[1777393925838,37.09,75939.12,0.01,-0.98301,4e-05,1.34467]
[1777393930872,37.09,75939.04,0.01,-0.98301,4e-05,1.34448]
[1777393935908,37.09,75939.98,0.01,-0.98298,4e-05,1.34676]
[1777393940943,37.09,75938.39,0.01,-0.98303,4e-05,1.3429]
[1777393945978,37.09,75937.39,0.01,-0.98307,4e-05,1.34048]
[1777393951020,37.09,75936.1,0.01,-0.98316,4e-05,1.33337]
[1777393956049,37.09,75937.07,0.01,-0.98313,4e-05,1.33571]
[1777393961084,37.09,75936.73,0.01,-0.98314,4e-05,1.33489]
[1777393967641,37.09,75935.89,0.01,-0.98317,4e-05,1.33286]
[1777393973168,37.09,75936.41,0.01,-0.98315,4e-05,1.33411]
[1777393978206,37.09,75936.12,0.01,-0.98316,4e-05,1.33341]
[1777393981227,37.09,75941.89,0.01,-0.98296,4e-05,1.34739]
[1777393986262,37.09,75938.97,0.01,-0.98306,4e-05,1.3403]
[1777393987782,37.09,75934.47,0.01,-0.98322,4e-05,1.32944]
[1777393993311,37.09,75935.29,0.01,-0.98319,4e-05,1.33141]
[1777393998346,37.09,75934.99,0.01,-0.9832,4e-05,1.33069]
[1777394001368,37.09,75944.25,0.01,-0.98287,4e-05,1.35314]
[1777394002375,37.09,75945.01,0.01,-0.98285,4e-05,1.35499]
[1777394007922,37.09,75945.01,0.01,-0.98285,4e-05,1.35499]
[1777394013454,37.09,75945.44,0.01,-0.98288,4e-05,1.35201]
[1777394018489,37.09,75943.09,0.01,-0.98296,4e-05,1.34629]
[1777394023526,37.09,75941.89,0.01,-0.98301,4e-05,1.34338]
[1777394026545,37.09,75930.31,0.01,-0.98342,3e-05,1.3155]
[1777394031581,37.09,75927.27,0.01,-0.98352,3e-05,1.30826]
[1777394036616,37.09,75926.49,0.01,-0.98355,3e-05,1.3064]
[1777394041650,37.09,75927.67,0.01,-0.98351,3e-05,1.30921]
[1777394043665,37.09,75920.89,0.01,-0.98374,3e-05,1.29316]
[1777394048699,37.09,75918.29,0.01,-0.98383,3e-05,1.28704]
[1777394053734,37.09,75920.52,0.01,-0.98375,3e-05,1.29229]
[1777394058770,37.09,75920.43,0.01,-0.98376,3e-05,1.29207]
[1777394063804,37.09,75917.99,0.01,-0.98384,3e-05,1.28634]
[1777394068840,37.09,75918.94,0.01,-0.98381,3e-05,1.28857]
[1777394073875,37.09,75920.71,0.01,-0.9838,3e-05,1.28882]
[1777394078912,37.09,75922.33,0.01,-0.98374,3e-05,1.29264]
[1777394083948,37.09,75923.62,0.01,-0.9837,3e-05,1.29568]
[1777394088981,37.09,75924.28,0.01,-0.98367,3e-05,1.29724]
[1777394094016,37.09,75923.51,0.01,-0.9837,3e-05,1.29542]
[1777394099053,37.09,75923.8,0.01,-0.98369,3e-05,1.2961]
[1777394103080,37.09,75910.73,0.01,-0.98413,3e-05,1.26553]
[1777394104091,37.09,75910.35,0.01,-0.98415,3e-05,1.26464]
[1777394106101,37.09,75890.71,0.01,-0.9848,3e-05,1.21978]
[1777394107107,37.09,75889.66,0.01,-0.98483,3e-05,1.21742]
[1777394108633,37.09,75894.94,0.01,-0.98466,3e-05,1.22934]
[1777394110128,37.09,75903.88,0.01,-0.98436,3e-05,1.24973]
[1777394111135,37.09,75906.17,0.01,-0.98429,3e-05,1.25499]
[1777394116171,37.09,75919.46,0.01,-0.98384,3e-05,1.28589]
[1777394117178,37.09,75923.13,0.01,-0.98371,3e-05,1.29452]
[1777394118702,37.09,75928.19,0.01,-0.98354,3e-05,1.3065]
[1777394121205,37.09,75935.48,0.01,-0.98328,4e-05,1.32391]
[1777394122212,37.09,75931.47,0.01,-0.98342,3e-05,1.31431]
[1777394124228,37.09,75927.41,0.01,-0.98356,3e-05,1.30465]
[1777394128772,37.09,75920.98,0.01,-0.98379,3e-05,1.28946]
[1777394130270,37.09,75915.99,0.01,-0.98396,3e-05,1.27776]
[1777394131291,37.09,75912.86,0.01,-0.98411,3e-05,1.2666]
[1777394134298,37.09,75907.54,0.01,-0.98429,3e-05,1.2543]
[1777394135305,37.09,75900.74,0.01,-0.98451,3e-05,1.23872]
[1777394136311,37.09,75892.33,0.01,-0.98479,3e-05,1.21966]
[1777394137318,37.09,75893.38,0.01,-0.98475,3e-05,1.22203]
[1777394141348,37.09,75902.98,0.01,-0.98444,3e-05,1.24384]
[1777394142354,37.09,75904.52,0.01,-0.98439,3e-05,1.24736]
[1777394147388,37.09,75905.51,0.01,-0.98436,3e-05,1.24963]
[1777394148912,37.09,75909.21,0.01,-0.98423,3e-05,1.25815]
[1777394154437,37.09,75906.86,0.01,-0.98431,3e-05,1.25274]
[1777394155445,37.09,75899.83,0.01,-0.98454,3e-05,1.23665]
[1777394156452,37.09,75903.87,0.01,-0.98441,3e-05,1.24587]
[1777394158982,37.09,75909.81,0.01,-0.98421,3e-05,1.25954]
[1777394162494,37.09,75915.63,0.01,-0.98402,3e-05,1.27304]
[1777394166522,37.09,75920.85,0.01,-0.98384,3e-05,1.28524]
[1777394169054,37.09,75926.23,0.01,-0.98365,3e-05,1.29792]
[1777394174578,37.09,75926.16,0.01,-0.98366,3e-05,1.29775]
[1777394177600,37.09,75931.31,0.01,-0.98348,3e-05,1.30998]
[1777394182633,37.09,75931.7,0.01,-0.98346,3e-05,1.3109]
[1777394187669,37.09,75929.95,0.01,-0.98352,3e-05,1.30674]
[1777394192703,37.09,75927.12,0.01,-0.98367,3e-05,1.29609]
[1777394197740,37.09,75925.52,0.01,-0.98372,3e-05,1.29232]
[1777394202774,37.09,75925.03,0.01,-0.98374,3e-05,1.29116]
[1777394203780,37.09,75919.92,0.01,-0.98392,3e-05,1.27917]
[1777394208816,37.09,75918.24,0.01,-0.98397,3e-05,1.27524]
[1777394212844,37.09,75912.79,0.01,-0.98416,3e-05,1.26257]
[1777394213851,37.09,75913.57,0.01,-0.98413,3e-05,1.26438]
[1777394218887,37.09,75908.22,0.01,-0.98431,3e-05,1.25202]
[1777394223921,37.09,75906.9,0.01,-0.98435,3e-05,1.24899]
[1777394228958,37.09,75907.15,0.01,-0.98435,3e-05,1.24956]
[1777394230972,37.09,75901.95,0.01,-0.98452,3e-05,1.23767]
[1777394232986,37.09,75895.29,0.01,-0.98474,3e-05,1.22256]
[1777394233994,37.09,75896.01,0.01,-0.98471,3e-05,1.22418]
[1777394239030,37.09,75895.46,0.01,-0.98473,3e-05,1.22294]
[1777394244064,37.09,75895.35,0.01,-0.98474,3e-05,1.22269]
[1777394249098,37.09,75901.63,0.01,-0.98453,3e-05,1.23694]
[1777394251112,37.09,75905.77,0.01,-0.98444,3e-05,1.24257]
[1777394256148,37.09,75906.68,0.01,-0.98441,3e-05,1.24465]
[1777394261183,37.09,75901.2,0.01,-0.98459,3e-05,1.23215]
[1777394266239,37.09,75900.7,0.01,-0.98461,3e-05,1.23101]
[1777394268254,37.09,75905.73,0.01,-0.98444,3e-05,1.24248]
[1777394273288,37.09,75905.23,0.01,-0.98446,3e-05,1.24133]
[1777394278324,37.09,75907.79,0.01,-0.98437,3e-05,1.2472]
[1777394281344,37.09,75917.16,0.01,-0.98406,3e-05,1.26884]
[1777394282353,37.09,75919.12,0.01,-0.98399,3e-05,1.2734]
[1777394284368,37.09,75922.78,0.01,-0.98387,3e-05,1.28196]
[1777394288393,37.09,75918.04,0.01,-0.98403,3e-05,1.27089]
[1777394293431,37.09,75919.02,0.01,-0.98399,3e-05,1.27317]
[1777394298466,37.09,75919.45,0.01,-0.98398,3e-05,1.27417]
[1777394303505,37.09,75921.68,0.01,-0.9839,3e-05,1.27938]
[1777394304508,37.09,75927.57,0.01,-0.9837,3e-05,1.29323]
[1777394305516,37.09,75933.54,0.01,-0.98349,3e-05,1.30738]
[1777394306522,37.09,75933.19,0.01,-0.98351,3e-05,1.30654]
[1777394311557,37.09,75921.49,0.01,-0.98396,3e-05,1.27504]
[1777394312564,37.09,75920.34,0.01,-0.984,3e-05,1.27236]
[1777394317599,37.09,75919.17,0.01,-0.98404,3e-05,1.26963]
[1777394322636,37.09,75916.26,0.01,-0.98413,3e-05,1.26288]
[1777394327669,37.09,75917.72,0.01,-0.98408,3e-05,1.26626]
[1777394332708,37.09,75919.84,0.01,-0.98401,3e-05,1.27119]
[1777394337743,37.09,75921.11,0.01,-0.98397,3e-05,1.27416]
[1777394342778,37.09,75920.78,0.01,-0.98398,3e-05,1.27339]
[1777394345799,37.09,75928.37,0.01,-0.98372,3e-05,1.29119]
[1777394346806,37.09,75929.03,0.01,-0.9837,3e-05,1.29274]
[1777394351840,37.09,75926.86,0.01,-0.98377,3e-05,1.28763]
[1777394356876,37.09,75926.38,0.01,-0.98379,3e-05,1.2865]
[1777394361911,37.09,75923.44,0.01,-0.98389,3e-05,1.2796]
[1777394366946,37.09,75920.98,0.01,-0.98397,3e-05,1.27385]
[1777394371980,37.09,75917.76,0.01,-0.98413,3e-05,1.26248]
[1777394375003,37.09,75912.53,0.01,-0.98431,3e-05,1.2504]
[1777394379032,37.09,75905.87,0.01,-0.98453,3e-05,1.23515]
[1777394380039,37.09,75896.82,0.01,-0.98482,3e-05,1.21466]
[1777394381045,37.09,75896.01,0.01,-0.98485,3e-05,1.21284]
[1777394386079,37.09,75898.83,0.01,-0.98476,3e-05,1.21919]
[1777394391114,37.09,75898.64,0.01,-0.98476,3e-05,1.21876]
[1777394396150,37.09,75903.78,0.01,-0.9846,3e-05,1.2304]
[1777394401188,37.09,75909.38,0.01,-0.98441,3e-05,1.24317]
[1777394402192,37.09,75910.46,0.01,-0.98437,3e-05,1.24565]
[1777394407239,37.09,75910.47,0.01,-0.98437,3e-05,1.24567]
[1777394409246,37.09,75916.46,0.01,-0.98417,3e-05,1.25947]
[1777394412267,37.09,75920.19,0.01,-0.98405,3e-05,1.26812]
[1777394418309,37.09,75920.14,0.01,-0.98405,3e-05,1.26801]
[1777394421329,37.09,75925.6,0.01,-0.98386,3e-05,1.28076]
[1777394426365,37.09,75925.14,0.01,-0.98388,3e-05,1.27968]
[1777394429385,37.09,75932.06,0.01,-0.98364,3e-05,1.29597]
[1777394432407,37.09,75936.57,0.01,-0.98353,3e-05,1.30272]
[1777394435428,37.09,75937.43,0.01,-0.9835,3e-05,1.30476]
[1777394440963,37.09,75939.02,0.01,-0.98345,3e-05,1.30855]
[1777394446506,37.09,75938.25,0.01,-0.98347,3e-05,1.30671]
[1777394451539,37.09,75942.09,0.01,-0.98334,4e-05,1.31588]
[1777394456628,37.09,75942.49,0.01,-0.98333,4e-05,1.31684]
[1777394461664,37.09,75946.41,0.01,-0.98319,4e-05,1.32626]
[1777394464685,37.09,75935.39,0.01,-0.98357,3e-05,1.29991]
[1777394465691,37.09,75936.15,0.01,-0.98355,3e-05,1.30172]
[1777394471174,37.09,75935.43,0.01,-0.98357,3e-05,1.30001]
[1777394476768,37.09,75940.63,0.01,-0.98339,4e-05,1.31239]
[1777394481804,37.09,75939.77,0.01,-0.98342,4e-05,1.31034]
[1777394486839,37.09,75938.84,0.01,-0.98345,3e-05,1.30812]
[1777394491873,37.09,75937.89,0.01,-0.98353,3e-05,1.30189]
[1777394496909,37.09,75936.31,0.01,-0.98359,3e-05,1.29814]
[1777394501944,37.09,75937.12,0.01,-0.98356,3e-05,1.30007]
[1777394506980,37.09,75936.03,0.01,-0.9836,3e-05,1.29748]
[1777394512017,37.09,75936.93,0.01,-0.98357,3e-05,1.29962]
[1777394517051,37.09,75935.85,0.01,-0.98361,3e-05,1.29705]
[1777394522087,37.09,75935.71,0.01,-0.98361,3e-05,1.29672]
[1777394524100,37.09,75928.57,0.01,-0.98386,3e-05,1.27989]
[1777394525108,37.09,75921.3,0.01,-0.9841,3e-05,1.26294]
[1777394530142,37.09,75916.56,0.01,-0.98426,3e-05,1.25197]
[1777394535183,37.09,75917.75,0.01,-0.98422,3e-05,1.25472]
[1777394539206,37.09,75925.31,0.01,-0.98397,3e-05,1.27227]
[1777394541220,37.09,75927.79,0.01,-0.98388,3e-05,1.27807]
[1777394546254,37.09,75925.12,0.01,-0.98397,3e-05,1.27182]
[1777394551290,37.09,75926.0,0.01,-0.98399,3e-05,1.26998]
[1777394556325,37.09,75923.31,0.01,-0.98408,3e-05,1.26372]
[1777394561359,37.09,75918.94,0.01,-0.98423,3e-05,1.2536]
[1777394565387,37.09,75928.73,0.01,-0.9839,3e-05,1.27636]
[1777394566394,37.09,75931.21,0.01,-0.98381,3e-05,1.28217]
[1777394569415,37.09,75923.43,0.01,-0.98408,3e-05,1.264]
[1777394570429,37.09,75923.26,0.01,-0.98408,3e-05,1.2636]
[1777394573444,37.09,75917.72,0.01,-0.98427,3e-05,1.25079]
[1777394577472,37.09,75916.48,0.01,-0.98431,3e-05,1.24793]
[1777394582507,37.09,75919.83,0.01,-0.9842,3e-05,1.25565]
[1777394587542,37.09,75919.97,0.01,-0.9842,3e-05,1.25598]
[1777394592576,37.09,75918.25,0.01,-0.98425,3e-05,1.25201]
[1777394597612,37.09,75919.58,0.01,-0.98421,3e-05,1.25508]
[1777394602647,37.09,75919.72,0.01,-0.9842,3e-05,1.2554]
[1777394607682,37.09,75908.25,0.01,-0.98459,3e-05,1.22911]
[1777394608688,37.09,75906.3,0.01,-0.98465,3e-05,1.22469]
[1777394613724,37.09,75902.61,0.01,-0.98482,3e-05,1.21256]
[1777394614731,37.09,75888.92,0.01,-0.98526,3e-05,1.18206]
[1777394615737,37.09,75886.99,0.01,-0.98532,3e-05,1.17781]
[1777394618759,37.09,75881.9,0.01,-0.98548,3e-05,1.16666]
[1777394623794,37.09,75881.83,0.01,-0.98548,3e-05,1.1665]
[1777394625808,37.09,75884.76,0.01,-0.98539,3e-05,1.17291]
[1777394626815,37.09,75890.08,0.01,-0.98522,3e-05,1.18462]
[1777394627822,37.09,75892.59,0.01,-0.98514,3e-05,1.19018]
[1777394632300,37.09,75878.67,0.01,-0.98558,3e-05,1.15962]
[1777394637891,37.09,75879.04,0.01,-0.98557,3e-05,1.16043]
[1777394642926,37.09,75881.02,0.01,-0.98551,3e-05,1.16474]
[1777394644940,37.09,75888.05,0.01,-0.98528,3e-05,1.18014]
[1777394647961,37.09,75892.38,0.01,-0.98515,3e-05,1.18971]
[1777394652996,37.09,75894.72,0.01,-0.98507,3e-05,1.19491]
[1777394657027,37.09,75902.06,0.01,-0.98483,3e-05,1.21132]
[1777394660047,37.09,75906.73,0.01,-0.98468,3e-05,1.22185]
[1777394665084,37.09,75905.7,0.01,-0.98472,3e-05,1.21952]
[1777394670117,37.09,75903.64,0.01,-0.98478,3e-05,1.21488]
[1777394672583,37.09,75897.86,0.01,-0.98502,3e-05,1.19814]
[1777394674145,37.09,75898.09,0.01,-0.98501,3e-05,1.19866]
[1777394677172,37.09,75904.3,0.01,-0.98481,3e-05,1.21257]
[1777394681195,37.09,75909.32,0.01,-0.98464,3e-05,1.22391]
[1777394686231,37.09,75909.2,0.01,-0.98465,3e-05,1.22364]
[1777394691265,37.09,75908.23,0.01,-0.98468,3e-05,1.22144]
[1777394697307,37.09,75908.51,0.01,-0.98467,3e-05,1.22208]
[1777394702341,37.09,75908.48,0.01,-0.98467,3e-05,1.22201]
[1777394707376,37.09,75909.82,0.01,-0.98463,3e-05,1.22504]
[1777394712413,37.09,75907.37,0.01,-0.98471,3e-05,1.2195]
[1777394717447,37.09,75907.56,0.01,-0.9847,3e-05,1.21993]
[1777394722481,37.09,75909.03,0.01,-0.98465,3e-05,1.22325]
[1777394727516,37.09,75919.13,0.01,-0.98432,3e-05,1.24631]
[1777394728523,37.09,75919.56,0.01,-0.9843,3e-05,1.2473]
[1777394733559,37.09,75918.24,0.01,-0.98439,3e-05,1.24041]
[1777394737587,37.09,75926.26,0.01,-0.98412,3e-05,1.2589]
[1777394738595,37.09,75929.03,0.01,-0.98403,3e-05,1.26534]
[1777394743628,37.09,75927.22,0.01,-0.98409,3e-05,1.26113]
[1777394748666,37.09,75932.49,0.01,-0.98391,3e-05,1.27341]
[1777394751686,37.09,75940.09,0.01,-0.98365,3e-05,1.29129]
[1777394756720,37.09,75935.85,0.01,-0.9838,3e-05,1.28129]
[1777394760749,37.09,75930.29,0.01,-0.98399,3e-05,1.26827]
[1777394763216,37.09,75935.9,0.01,-0.9838,3e-05,1.28141]
[1777394764777,37.09,75943.1,0.01,-0.98355,3e-05,1.29842]
[1777394765785,37.09,75945.43,0.01,-0.98346,4e-05,1.30397]
[1777394767799,37.09,75948.76,0.01,-0.98335,4e-05,1.31192]
[1777394773285,37.09,75946.85,0.01,-0.98341,4e-05,1.30735]
[1777394776862,37.09,75949.36,0.01,-0.98333,4e-05,1.31336]
[1777394779882,37.09,75940.58,0.01,-0.98363,3e-05,1.29245]
[1777394780890,37.09,75934.22,0.01,-0.98385,3e-05,1.27746]
[1777394781907,37.09,75930.47,0.01,-0.98398,3e-05,1.26869]
[1777394783357,37.09,75925.11,0.01,-0.98416,3e-05,1.25624]
[1777394788947,37.09,75926.28,0.01,-0.98412,3e-05,1.25895]
[1777394793982,37.09,75921.62,0.01,-0.98433,3e-05,1.24432]
[1777394799017,37.09,75922.72,0.01,-0.98429,3e-05,1.24685]
[1777394804052,37.09,75920.87,0.01,-0.98435,3e-05,1.24259]
[1777394809088,37.09,75919.78,0.01,-0.98439,3e-05,1.24009]
[1777394814122,37.09,75920.05,0.01,-0.98438,3e-05,1.24071]
[1777394817144,37.09,75911.51,0.01,-0.98466,3e-05,1.22124]
[1777394818151,37.09,75911.4,0.01,-0.98467,3e-05,1.221]
[1777394823638,37.09,75906.85,0.01,-0.98482,3e-05,1.21072]
[1777394828221,37.09,75912.2,0.01,-0.98464,3e-05,1.22281]
[1777394831242,37.09,75917.1,0.01,-0.98448,3e-05,1.23396]
[1777394836280,37.09,75914.8,0.01,-0.98455,3e-05,1.22872]
[1777394841316,37.09,75912.57,0.01,-0.98463,3e-05,1.22365]
[1777394843786,37.09,75901.52,0.01,-0.98499,3e-05,1.19878]
[1777394846353,37.09,75900.44,0.01,-0.98502,3e-05,1.19637]
[1777394851388,37.09,75901.43,0.01,-0.98504,3e-05,1.19481]
[1777394856423,37.09,75904.07,0.01,-0.98495,3e-05,1.2007]
[1777394861458,37.09,75904.14,0.01,-0.98495,3e-05,1.20086]
[1777394866493,37.09,75904.98,0.01,-0.98492,3e-05,1.20274]
[1777394871527,37.09,75904.24,0.01,-0.98495,3e-05,1.20108]
[1777394876562,37.09,75901.64,0.01,-0.98503,3e-05,1.19528]
[1777394879584,37.09,75891.68,0.01,-0.98535,3e-05,1.17324]
[1777394880591,37.09,75888.11,0.01,-0.98546,3e-05,1.16542]
[1777394882605,37.09,75886.1,0.01,-0.98552,3e-05,1.16104]
[1777394887642,37.09,75892.02,0.01,-0.98534,3e-05,1.17399]
[1777394888649,37.09,75901.73,0.01,-0.98503,3e-05,1.19548]
[1777394889656,37.09,75903.03,0.01,-0.98499,3e-05,1.19838]
[1777394894690,37.09,75902.04,0.01,-0.98502,3e-05,1.19617]
[1777394899725,37.09,75900.5,0.01,-0.98507,3e-05,1.19274]
[1777394904761,37.09,75895.55,0.01,-0.98523,3e-05,1.18177]
[1777394909796,37.09,75898.31,0.01,-0.98514,3e-05,1.18788]
[1777394912817,37.09,75900.92,0.01,-0.9851,3e-05,1.18991]
[1777394917853,37.09,75901.51,0.01,-0.98508,3e-05,1.19123]
[1777394918861,37.09,75915.96,0.01,-0.98461,3e-05,1.2237]
[1777394919869,37.09,75921.13,0.01,-0.98444,3e-05,1.23548]
[1777394920877,37.09,75923.83,0.01,-0.98435,3e-05,1.24167]
[1777394922890,37.09,75932.39,0.01,-0.98406,3e-05,1.26145]
[1777394924347,37.09,75931.56,0.01,-0.98409,3e-05,1.25952]
[1777394927925,37.09,75925.19,0.01,-0.9843,3e-05,1.24479]
[1777394929938,37.09,75927.88,0.01,-0.98421,3e-05,1.251]
[1777394934975,37.09,75924.63,0.01,-0.98432,3e-05,1.24351]
[1777394940022,37.09,75925.79,0.01,-0.98428,3e-05,1.24618]
[1777394945048,37.09,75928.63,0.01,-0.98419,3e-05,1.25273]
[1777394950082,37.09,75928.33,0.01,-0.9842,3e-05,1.25204]
[1777394954557,37.09,75917.57,0.01,-0.98456,3e-05,1.22736]
[1777394956127,37.09,75911.88,0.01,-0.98474,3e-05,1.21446]
[1777394957134,37.09,75911.04,0.01,-0.98477,3e-05,1.21256]
[1777394960154,37.09,75903.36,0.01,-0.98502,3e-05,1.19534]
[1777394961167,37.09,75897.88,0.01,-0.9852,3e-05,1.18318]
[1777394962169,37.09,75897.61,0.01,-0.9852,3e-05,1.18258]
[1777394967204,37.09,75896.25,0.01,-0.98525,3e-05,1.17958]
[1777394972240,37.09,75893.26,0.01,-0.98539,3e-05,1.16927]
[1777394977274,37.09,75892.82,0.01,-0.9854,3e-05,1.16831]
[1777394982310,37.09,75890.91,0.01,-0.98546,3e-05,1.16413]
[1777394987347,37.09,75889.65,0.01,-0.9855,3e-05,1.16138]
[1777394992380,37.09,75892.97,0.01,-0.9854,3e-05,1.16864]
[1777394996408,37.09,75898.78,0.01,-0.98521,3e-05,1.18142]
[1777395001444,37.09,75899.43,0.01,-0.98519,3e-05,1.18286]
[1777395006479,37.09,75901.74,0.01,-0.98512,3e-05,1.18798]
[1777395011517,37.09,75902.75,0.01,-0.98509,3e-05,1.19022]
[1777395016548,37.09,75902.97,0.01,-0.98508,3e-05,1.19071]
[1777395018612,37.09,75913.27,0.01,-0.98474,3e-05,1.21379]
[1777395019584,37.09,75968.28,0.01,-0.98285,4e-05,1.343]
[1777395020604,37.09,75947.4,0.01,-0.98359,3e-05,1.29276]
[1777395021618,37.09,75929.01,0.01,-0.98422,3e-05,1.24972]
[1777395022616,37.09,75915.61,0.01,-0.98467,3e-05,1.21908]
[1777395023621,37.09,75916.85,0.01,-0.98463,3e-05,1.22189]
[1777395025636,37.09,75909.71,0.01,-0.98486,3e-05,1.20577]
[1777395026648,37.09,75912.54,0.01,-0.98477,3e-05,1.21214]
[1777395028657,37.09,75915.27,0.01,-0.98468,3e-05,1.21831]
[1777395033691,37.09,75908.72,0.01,-0.98494,3e-05,1.19976]
[1777395034699,37.09,75910.47,0.01,-0.98488,3e-05,1.20368]
[1777395039742,37.09,75912.77,0.01,-0.98481,3e-05,1.20885]
[1777395044770,37.09,75915.03,0.01,-0.98473,3e-05,1.21395]
[1777395045777,37.09,75920.56,0.01,-0.98455,3e-05,1.22649]
[1777395049806,37.09,75930.03,0.01,-0.98423,3e-05,1.2482]
[1777395052825,37.09,75924.13,0.01,-0.98443,3e-05,1.23464]
[1777395057861,37.09,75924.29,0.01,-0.98442,3e-05,1.235]
[1777395060882,37.09,75914.69,0.01,-0.98474,3e-05,1.21318]
[1777395065916,37.09,75913.38,0.01,-0.98479,3e-05,1.21023]
[1777395070951,37.09,75912.39,0.01,-0.98482,3e-05,1.208]
[1777395075987,37.09,75911.35,0.01,-0.98485,3e-05,1.20566]
[1777395081023,37.09,75913.43,0.01,-0.98478,3e-05,1.21034]
[1777395086057,37.09,75914.58,0.01,-0.98475,3e-05,1.21293]
[1777395089078,37.09,75920.76,0.01,-0.98454,3e-05,1.22694]
[1777395091093,37.09,75924.96,0.01,-0.98445,3e-05,1.23268]
[1777395096127,37.09,75928.23,0.01,-0.98434,3e-05,1.24017]
[1777395101162,37.09,75931.7,0.01,-0.98422,3e-05,1.24816]
[1777395106198,37.09,75931.7,0.01,-0.98422,3e-05,1.24816]
[1777395111232,37.09,75931.7,0.01,-0.98422,3e-05,1.24816]
[1777395113247,37.09,75937.36,0.01,-0.98403,3e-05,1.26129]
[1777395115717,37.09,75958.34,0.01,-0.9833,4e-05,1.31086]
[1777395121302,37.09,75956.66,0.01,-0.98336,4e-05,1.30684]
[1777395126337,37.09,75956.79,0.01,-0.98336,4e-05,1.30715]
[1777395131373,37.09,75956.44,0.01,-0.98337,4e-05,1.30631]
[1777395135858,37.09,75967.76,0.01,-0.98296,4e-05,1.33361]
[1777395136418,37.09,75967.76,0.01,-0.98296,4e-05,1.33361]
[1777395137415,37.09,75973.18,0.01,-0.98277,4e-05,1.34684]
[1777395138423,37.09,75984.62,0.01,-0.98235,4e-05,1.37508]
[1777395139430,37.09,75990.93,0.01,-0.98211,4e-05,1.39086]
[1777395144467,37.09,75989.44,0.01,-0.98217,4e-05,1.38712]
[1777395145927,37.09,75972.32,0.01,-0.9828,4e-05,1.34473]
[1777395152521,37.09,75973.56,0.01,-0.9828,4e-05,1.34368]
[1777395155997,37.09,75983.48,0.01,-0.98244,4e-05,1.36812]
[1777395161584,37.09,75985.72,0.01,-0.98236,4e-05,1.37368]
[1777395163598,37.09,75998.26,0.01,-0.98189,4e-05,1.40515]
[1777395164605,37.09,75998.07,0.01,-0.98189,4e-05,1.40467]
[1777395169639,37.09,75992.71,0.01,-0.9821,4e-05,1.39116]
[1777395174675,37.09,75994.46,0.01,-0.98203,4e-05,1.39556]
[1777395179709,37.09,75998.92,0.01,-0.98186,4e-05,1.40683]
[1777395183751,37.09,76004.27,0.01,-0.98166,4e-05,1.42043]
[1777395185752,37.09,76017.9,0.01,-0.98113,4e-05,1.45556]
[1777395186758,37.09,76014.43,0.01,-0.98126,4e-05,1.44655]
[1777395190787,37.09,76008.41,0.01,-0.9815,4e-05,1.43103]
[1777395191795,37.09,76005.45,0.01,-0.98161,4e-05,1.42345]
[1777395196829,37.09,76005.39,0.01,-0.98161,4e-05,1.42329]
[1777395201864,37.09,76005.02,0.01,-0.98163,4e-05,1.42235]
[1777395206898,37.09,76004.63,0.01,-0.98164,4e-05,1.42135]
[1777395209919,37.09,76008.78,0.01,-0.98148,4e-05,1.43198]
[1777395213948,37.09,76014.93,0.01,-0.9813,4e-05,1.44357]
[1777395218991,37.09,76041.54,0.01,-0.98023,4e-05,1.51364]
[1777395219995,37.09,76057.94,0.01,-0.97955,4e-05,1.55809]
[1777395221002,37.09,76053.86,0.01,-0.97972,4e-05,1.54694]
[1777395226036,37.09,76056.69,0.01,-0.9796,4e-05,1.55467]
[1777395228054,37.09,76066.23,0.01,-0.9792,4e-05,1.58093]
[1777395229058,37.09,76070.03,0.01,-0.97903,4e-05,1.59149]
[1777395234093,37.09,76070.67,0.01,-0.97901,4e-05,1.59327]
[1777395239129,37.09,76074.94,0.01,-0.97882,4e-05,1.6052]
[1777395240136,37.09,76083.95,0.01,-0.97843,4e-05,1.6306]
[1777395241143,37.09,76083.78,0.01,-0.97844,4e-05,1.63012]
[1777395246177,37.09,76086.12,0.01,-0.97833,4e-05,1.63677]
[1777395248192,37.09,76096.07,0.01,-0.97789,4e-05,1.66525]
[1777395249199,37.09,76100.04,0.01,-0.97771,5e-05,1.67672]
[1777395250209,37.09,76110.89,0.01,-0.97721,5e-05,1.70836]
[1777395251223,37.09,76143.45,0.01,-0.97567,5e-05,1.80598]
[1777395253231,37.09,76190.46,0.01,-0.97329,5e-05,1.95411]
[1777395254238,37.09,76196.97,0.01,-0.97294,5e-05,1.9753]
[1777395255247,37.09,76193.93,0.01,-0.97311,5e-05,1.96539]
[1777395256741,37.09,76164.12,0.01,-0.97465,5e-05,1.87006]
[1777395258266,37.09,76150.91,0.01,-0.9753,5e-05,1.82892]
[1777395259273,37.09,76137.37,0.01,-0.97597,5e-05,1.78744]
[1777395260283,37.09,76129.86,0.01,-0.97632,5e-05,1.76474]
[1777395261302,37.09,76117.74,0.01,-0.9769,5e-05,1.72856]
[1777395262297,37.09,76107.42,0.01,-0.97737,5e-05,1.69819]
[1777395263305,37.09,76097.07,0.01,-0.97784,5e-05,1.66813]
[1777395264318,37.09,76092.86,0.01,-0.97803,4e-05,1.65602]
[1777395269349,37.09,76102.59,0.01,-0.97759,5e-05,1.68411]
[1777395270356,37.09,76103.67,0.01,-0.97755,5e-05,1.68725]
[1777395272369,37.09,76098.12,0.01,-0.97786,5e-05,1.66649]
[1777395277405,37.09,76093.85,0.01,-0.97805,4e-05,1.65421]
[1777395282440,37.09,76089.86,0.01,-0.97823,4e-05,1.64279]
[1777395284453,37.09,76100.15,0.01,-0.97776,5e-05,1.67235]
[1777395289489,37.09,76099.67,0.01,-0.97779,5e-05,1.67096]
[1777395293517,37.09,76105.65,0.01,-0.97751,5e-05,1.68831]
[1777395294530,37.09,76111.91,0.01,-0.97723,5e-05,1.70661]
[1777395295532,37.09,76124.87,0.01,-0.97662,5e-05,1.74497]
[1777395297023,37.09,76132.67,0.01,-0.97625,5e-05,1.76837]
[1777395302580,37.09,76135.27,0.01,-0.97613,5e-05,1.77622]
[1777395304594,37.09,76127.62,0.01,-0.97649,5e-05,1.75319]
[1777395307093,37.09,76135.16,0.01,-0.97613,5e-05,1.77588]
[1777395307614,37.09,76135.16,0.01,-0.97613,5e-05,1.77588]
[1777395308622,37.09,76145.62,0.01,-0.97563,5e-05,1.80772]
[1777395310635,37.09,76140.33,0.01,-0.97588,5e-05,1.79157]
[1777395315671,37.09,76139.65,0.01,-0.97592,5e-05,1.7895]
[1777395320706,37.09,76138.9,0.01,-0.97595,5e-05,1.78722]
[1777395323727,37.09,76134.8,0.01,-0.97615,5e-05,1.7748]
[1777395325742,37.09,76124.51,0.01,-0.97664,5e-05,1.7439]
[1777395327236,37.09,76121.56,0.01,-0.97678,5e-05,1.73511]
[1777395328762,37.09,76115.98,0.01,-0.97704,5e-05,1.71859]
[1777395329768,37.09,76109.04,0.01,-0.97736,5e-05,1.6982]
[1777395330776,37.09,76106.72,0.01,-0.97747,5e-05,1.69143]
[1777395333844,37.09,76101.27,0.01,-0.97777,5e-05,1.6709]
[1777395339842,37.09,76101.86,0.01,-0.97775,5e-05,1.67261]
[1777395342878,37.09,76096.53,0.01,-0.97799,4e-05,1.65724]
[1777395343885,37.09,76088.0,0.01,-0.97837,4e-05,1.63287]
[1777395344891,37.09,76094.43,0.01,-0.97808,4e-05,1.65122]
[1777395345899,37.09,76095.5,0.01,-0.97803,4e-05,1.65428]
[1777395348920,37.09,76089.87,0.01,-0.97828,4e-05,1.63819]
[1777395351940,37.09,76096.53,0.01,-0.97799,4e-05,1.65724]
[1777395355968,37.09,76090.92,0.01,-0.97824,4e-05,1.64118]
[1777395357983,37.09,76090.03,0.01,-0.97828,4e-05,1.63865]
[1777395363017,37.09,76084.28,0.01,-0.97853,4e-05,1.62233]
[1777395368052,37.09,76080.19,0.01,-0.97871,4e-05,1.61079]
[1777395372080,37.09,76087.69,0.01,-0.97838,4e-05,1.63199]
[1777395373087,37.09,76087.69,0.01,-0.97838,4e-05,1.63199]
[1777395376109,37.09,76081.95,0.01,-0.97863,4e-05,1.61575]
[1777395381144,37.09,76081.8,0.01,-0.97864,4e-05,1.61533]
[1777395386180,37.09,76081.92,0.01,-0.97863,4e-05,1.61567]
[1777395389199,37.09,76076.9,0.01,-0.97885,4e-05,1.60156]
[1777395391215,37.09,76071.43,0.01,-0.97915,4e-05,1.58176]
[1777395392221,37.09,76064.05,0.01,-0.97946,4e-05,1.56138]
[1777395393227,37.09,76061.1,0.01,-0.97958,4e-05,1.55329]
[1777395398263,37.09,76061.68,0.01,-0.97956,4e-05,1.55488]
[1777395403297,37.09,76062.14,0.01,-0.97954,4e-05,1.55614]
[1777395408332,37.09,76066.65,0.01,-0.97935,4e-05,1.56854]
[1777395413368,37.09,76068.44,0.01,-0.97927,4e-05,1.57348]
[1777395419410,37.09,76068.94,0.01,-0.97925,4e-05,1.57487]
[1777395424445,37.09,76076.92,0.01,-0.97891,4e-05,1.59705]
[1777395426458,37.09,76078.96,0.01,-0.97882,4e-05,1.60276]
[1777395430486,37.09,76085.48,0.01,-0.97854,4e-05,1.62112]
[1777395433508,37.09,76100.03,0.01,-0.97789,5e-05,1.66264]
[1777395434514,37.09,76101.19,0.01,-0.97784,5e-05,1.66599]
[1777395438057,37.09,76114.55,0.01,-0.97723,5e-05,1.70487]
[1777395441563,37.09,76119.56,0.01,-0.97699,5e-05,1.71963]
[1777395446599,37.09,76122.08,0.01,-0.97688,5e-05,1.72708]
[1777395448127,37.09,76115.57,0.01,-0.97718,5e-05,1.70787]
[1777395453647,37.09,76113.06,0.01,-0.97735,5e-05,1.69576]
[1777395458683,37.09,76115.05,0.01,-0.97726,5e-05,1.70159]
[1777395463719,37.09,76118.76,0.01,-0.97709,5e-05,1.7125]
[1777395468754,37.09,76120.51,0.01,-0.97701,5e-05,1.71766]
[1777395473788,37.09,76119.77,0.01,-0.97704,5e-05,1.71547]
[1777395478823,37.09,76123.09,0.01,-0.97689,5e-05,1.72529]
[1777395483860,37.09,76121.22,0.01,-0.97698,5e-05,1.71976]
[1777395488893,37.09,76118.25,0.01,-0.97711,5e-05,1.71099]
[1777395493928,37.09,76119.82,0.01,-0.97704,5e-05,1.71562]
[1777395498965,37.09,76119.07,0.01,-0.97708,5e-05,1.71341]
[1777395503998,37.09,76116.76,0.01,-0.97718,5e-05,1.70661]
[1777395509034,37.09,76116.23,0.01,-0.97721,5e-05,1.70505]
[1777395514070,37.09,76116.04,0.01,-0.97728,5e-05,1.69975]
[1777395518097,37.09,76110.97,0.01,-0.97751,5e-05,1.68493]
[1777395520110,37.09,76108.68,0.01,-0.97762,5e-05,1.67827]
[1777395525145,37.09,76110.13,0.01,-0.97755,5e-05,1.68249]
[1777395528166,37.09,76101.04,0.01,-0.97796,4e-05,1.6562]
[1777395529174,37.09,76098.33,0.01,-0.97808,4e-05,1.64842]
[1777395534210,37.09,76098.03,0.01,-0.9781,4e-05,1.64756]
[1777395539245,37.09,76096.41,0.01,-0.97817,4e-05,1.64293]
[1777395544283,37.09,76093.71,0.01,-0.97829,4e-05,1.63523]
[1777395549318,37.09,76092.9,0.01,-0.97832,4e-05,1.63292]
[1777395554351,37.09,76091.42,0.01,-0.97839,4e-05,1.62872]
[1777395557373,37.09,76098.84,0.01,-0.97806,4e-05,1.64988]
[1777395562408,37.09,76101.48,0.01,-0.97794,5e-05,1.65747]
[1777395567442,37.09,76098.13,0.01,-0.97809,4e-05,1.64785]
[1777395569456,37.09,76097.56,0.01,-0.97812,4e-05,1.64622]
[1777395575499,37.09,76095.72,0.01,-0.97826,4e-05,1.63631]
[1777395580533,37.09,76097.7,0.01,-0.97817,4e-05,1.64196]
[1777395585569,37.09,76096.38,0.01,-0.97823,4e-05,1.63819]
[1777395590604,37.09,76098.73,0.01,-0.97812,4e-05,1.64491]
[1777395595639,37.09,76103.0,0.01,-0.97793,5e-05,1.65716]
[1777395600673,37.09,76103.77,0.01,-0.9779,5e-05,1.65938]
[1777395604701,37.09,76097.77,0.01,-0.97817,4e-05,1.64216]
[1777395606743,37.09,76093.21,0.01,-0.97837,4e-05,1.62917]
[1777395607748,37.09,76093.37,0.01,-0.97836,4e-05,1.62963]
[1777395609259,37.09,76100.15,0.01,-0.97806,4e-05,1.64898]
[1777395614801,37.09,76099.59,0.01,-0.97809,4e-05,1.64737]
[1777395617819,37.09,76106.62,0.01,-0.97777,5e-05,1.6676]
[1777395622855,37.09,76107.83,0.01,-0.97771,5e-05,1.6711]
[1777395623868,37.09,76116.6,0.01,-0.97731,5e-05,1.69664]
[1777395627892,37.09,76126.47,0.01,-0.97685,5e-05,1.72573]
[1777395629399,37.09,76134.02,0.01,-0.9765,5e-05,1.74823]
[1777395630912,37.09,76146.6,0.01,-0.97589,5e-05,1.7862]
[1777395635948,37.09,76145.67,0.01,-0.976,5e-05,1.77849]
[1777395641989,37.09,76149.89,0.01,-0.9758,5e-05,1.79133]
[1777395647025,37.09,76148.86,0.01,-0.97585,5e-05,1.78819]
[1777395652060,37.09,76148.99,0.01,-0.97584,5e-05,1.78858]
[1777395656095,37.09,76155.09,0.01,-0.97554,5e-05,1.80724]
[1777395658103,37.09,76160.62,0.01,-0.97527,5e-05,1.82428]
[1777395662137,37.09,76171.03,0.01,-0.97475,5e-05,1.85667]
[1777395663145,37.09,76167.2,0.01,-0.97494,5e-05,1.8447]
[1777395665154,37.09,76171.26,0.01,-0.97474,5e-05,1.85739]
[1777395666162,37.09,76171.15,0.01,-0.97474,5e-05,1.85705]
[1777395669192,37.09,76182.16,0.01,-0.97418,5e-05,1.89177]
[1777395670200,37.09,76196.94,0.01,-0.97341,5e-05,1.93913]
[1777395671207,37.09,76195.36,0.01,-0.9735,5e-05,1.93402]
[1777395676242,37.09,76196.86,0.01,-0.97342,5e-05,1.93887]
[1777395678256,37.09,76187.73,0.01,-0.97389,5e-05,1.90952]
[1777395679263,37.09,76188.06,0.01,-0.97388,5e-05,1.91057]
[1777395681279,37.09,76181.51,0.01,-0.97422,5e-05,1.88971]
[1777395683292,37.09,76176.25,0.01,-0.97448,5e-05,1.87307]
[1777395688326,37.09,76163.74,0.01,-0.97511,5e-05,1.83394]
[1777395689333,37.09,76161.45,0.01,-0.97523,5e-05,1.82684]
[1777395694368,37.09,76159.15,0.01,-0.97541,5e-05,1.81478]
[1777395698395,37.09,76165.23,0.01,-0.9751,5e-05,1.83359]
[1777395700410,37.09,76169.35,0.01,-0.9749,5e-05,1.84641]
[1777395705444,37.09,76169.28,0.01,-0.9749,5e-05,1.84619]
[1777395707459,37.09,76163.18,0.01,-0.97521,5e-05,1.82723]
[1777395708465,37.09,76162.56,0.01,-0.97524,5e-05,1.82531]
[1777395709473,37.09,76157.06,0.01,-0.97551,5e-05,1.80835]
[1777395710480,37.09,76157.83,0.01,-0.97547,5e-05,1.81072]
[1777395715515,37.09,76157.18,0.01,-0.9755,5e-05,1.80872]
[1777395720550,37.09,76160.33,0.01,-0.97535,5e-05,1.81842]
[1777395724578,37.09,76146.96,0.01,-0.976,5e-05,1.77751]
[1777395725584,37.09,76145.88,0.01,-0.97605,5e-05,1.77424]
[1777395730620,37.09,76142.95,0.01,-0.97619,5e-05,1.76538]
[1777395733641,37.09,76134.07,0.01,-0.97662,5e-05,1.73872]
[1777395734649,37.09,76135.67,0.01,-0.97654,5e-05,1.7435]
[1777395738678,37.09,76128.22,0.01,-0.97689,5e-05,1.72133]
[1777395740690,37.09,76125.17,0.01,-0.97704,5e-05,1.71231]
[1777395742705,37.09,76117.44,0.01,-0.97739,5e-05,1.68961]
[1777395743712,37.09,76116.47,0.01,-0.97744,5e-05,1.68678]
[1777395748747,37.09,76120.68,0.01,-0.97724,5e-05,1.6991]
[1777395753781,37.09,76123.75,0.01,-0.97716,5e-05,1.70335]
[1777395755796,37.09,76118.12,0.01,-0.97742,5e-05,1.68685]
[1777395760337,37.09,76111.5,0.01,-0.97773,5e-05,1.66761]
[1777395761887,37.09,76109.49,0.01,-0.97782,5e-05,1.6618]
[1777395764908,37.09,76104.33,0.01,-0.97805,4e-05,1.64695]
[1777395768940,37.09,76102.38,0.01,-0.97814,4e-05,1.64137]
[1777395773971,37.09,76102.6,0.01,-0.97813,4e-05,1.642]
[1777395776995,37.09,76106.63,0.01,-0.97795,5e-05,1.65356]
[1777395782032,37.09,76105.29,0.01,-0.97801,4e-05,1.64971]
[1777395784046,37.09,76099.55,0.01,-0.97826,4e-05,1.63329]
[1777395788083,37.09,76101.03,0.01,-0.9782,4e-05,1.63751]
[1777395789089,37.09,76100.94,0.01,-0.9782,4e-05,1.63725]
[1777395790547,37.09,76116.34,0.01,-0.9775,5e-05,1.68166]
[1777395791106,37.09,76116.34,0.01,-0.9775,5e-05,1.68166]
[1777395794127,37.09,76108.92,0.01,-0.97784,5e-05,1.66015]
[1777395797148,37.09,76097.49,0.01,-0.97836,4e-05,1.62743]
[1777395802182,37.09,76093.49,0.01,-0.97853,4e-05,1.61609]
[1777395803190,37.09,76085.73,0.01,-0.97887,4e-05,1.59426]
[1777395804197,37.09,76082.01,0.01,-0.97903,4e-05,1.58388]
[1777395807218,37.09,76074.51,0.01,-0.97936,4e-05,1.5631]
[1777395809232,37.09,76073.27,0.01,-0.97941,4e-05,1.55968]
[1777395815275,37.09,76074.53,0.01,-0.97941,4e-05,1.55863]
[1777395820759,37.09,76075.67,0.01,-0.97936,4e-05,1.56177]
[1777395826352,37.09,76077.02,0.01,-0.97931,4e-05,1.56549]
[1777395831387,37.09,76074.25,0.01,-0.97942,4e-05,1.55786]
[1777395833400,37.09,76070.28,0.01,-0.97959,4e-05,1.54696]
[1777395835414,37.09,76063.23,0.01,-0.97989,4e-05,1.52776]
[1777395837429,37.09,76062.66,0.01,-0.97991,4e-05,1.52622]
[1777395842464,37.09,76054.33,0.01,-0.98026,4e-05,1.50378]
[1777395843470,37.09,76053.88,0.01,-0.98028,4e-05,1.50258]
[1777395848506,37.09,76057.03,0.01,-0.98015,4e-05,1.51103]
[1777395851526,37.09,76069.55,0.01,-0.97962,4e-05,1.54497]
[1777395852534,37.09,76071.5,0.01,-0.97954,4e-05,1.55031]
[1777395857568,37.09,76072.13,0.01,-0.97951,4e-05,1.55203]
[1777395862604,37.09,76072.17,0.01,-0.97951,4e-05,1.55214]
[1777395863611,37.09,76064.07,0.01,-0.97985,4e-05,1.53004]
[1777395864618,37.09,76062.5,0.01,-0.97992,4e-05,1.52579]
[1777395869653,37.09,76064.77,0.01,-0.97982,4e-05,1.53194]
[1777395874687,37.09,76063.2,0.01,-0.97995,4e-05,1.52322]
[1777395878716,37.09,76071.62,0.01,-0.97959,4e-05,1.54613]
[1777395880730,37.09,76073.96,0.01,-0.97949,4e-05,1.55254]
[1777395885764,37.09,76074.58,0.01,-0.97947,4e-05,1.55424]
[1777395890801,37.09,76073.96,0.01,-0.97949,4e-05,1.55254]
[1777395895837,37.09,76071.85,0.01,-0.97958,4e-05,1.54676]
[1777395900870,37.09,76072.34,0.01,-0.97956,4e-05,1.5481]
[1777395905906,37.09,76070.35,0.01,-0.97965,4e-05,1.54266]
[1777395911392,37.09,76070.21,0.01,-0.97965,4e-05,1.54227]
[1777395912954,37.09,76058.87,0.01,-0.98013,4e-05,1.51154]
[1777395913963,37.09,76056.53,0.01,-0.98022,4e-05,1.50525]
[1777395918996,37.09,76053.37,0.01,-0.98035,4e-05,1.4968]
[1777395924031,37.09,76050.4,0.01,-0.98047,4e-05,1.48888]
[1777395928060,37.09,76044.48,0.01,-0.98071,4e-05,1.4732]
[1777395933094,37.09,76044.16,0.01,-0.98078,4e-05,1.46799]
[1777395938136,37.09,76044.05,0.01,-0.98079,4e-05,1.4677]
[1777395943166,37.09,76045.64,0.01,-0.98072,4e-05,1.47189]
[1777395948200,37.09,76047.37,0.01,-0.98065,4e-05,1.47646]
[1777395950213,37.09,76041.29,0.01,-0.9809,4e-05,1.46045]
[1777395951674,37.09,76028.72,0.01,-0.98139,4e-05,1.42778]
[1777395957265,37.09,76030.23,0.01,-0.98133,4e-05,1.43168]
[1777395961745,37.09,76024.71,0.01,-0.98155,4e-05,1.41748]
[1777395963307,37.09,76020.92,0.01,-0.9817,4e-05,1.4078]
[1777395965320,37.09,76013.49,0.01,-0.98198,4e-05,1.38896]
[1777395969348,37.09,76004.23,0.01,-0.98233,4e-05,1.36575]
[1777395971819,37.09,75995.62,0.01,-0.98265,4e-05,1.34444]
[1777395973377,37.09,75994.81,0.01,-0.98268,4e-05,1.34245]
[1777395975391,37.09,76004.47,0.01,-0.98232,4e-05,1.36634]
[1777395976399,37.09,76006.77,0.01,-0.98224,4e-05,1.37208]
[1777395981896,37.09,76006.87,0.01,-0.98223,4e-05,1.37233]
[1777395986469,37.09,76012.99,0.01,-0.982,4e-05,1.38769]
[1777395988483,37.09,76015.54,0.01,-0.9819,4e-05,1.39413]
[1777395993522,37.09,76015.43,0.01,-0.98196,4e-05,1.38963]
[1777395995532,37.09,76023.43,0.01,-0.98165,4e-05,1.40994]
[1777395996539,37.09,76023.62,0.01,-0.98165,4e-05,1.41043]
[1777395997546,37.09,76029.02,0.01,-0.98144,4e-05,1.42427]
[1777395999560,37.09,76029.66,0.01,-0.98141,4e-05,1.42592]
[1777396005601,37.09,76029.07,0.01,-0.98143,4e-05,1.4244]
[1777396010636,37.09,76035.32,0.01,-0.98119,4e-05,1.44055]
[1777396015672,37.09,76036.39,0.01,-0.98115,4e-05,1.44333]
[1777396020707,37.09,76033.09,0.01,-0.98128,4e-05,1.43477]
[1777396024735,37.09,76038.51,0.01,-0.98106,4e-05,1.44884]
[1777396029770,37.09,76038.67,0.01,-0.98106,4e-05,1.44926]
[1777396034806,37.09,76038.75,0.01,-0.98105,4e-05,1.44947]
[1777396037825,37.09,76031.09,0.01,-0.98135,4e-05,1.4296]
[1777396042861,37.09,76030.93,0.01,-0.98136,4e-05,1.42919]
[1777396047895,37.09,76030.97,0.01,-0.98136,4e-05,1.42929]
[1777396052932,37.09,76033.89,0.01,-0.9813,4e-05,1.43253]
[1777396057968,37.09,76035.77,0.01,-0.98122,4e-05,1.4374]
[1777396063003,37.09,76039.72,0.01,-0.98107,4e-05,1.44766]
[1777396068038,37.09,76047.79,0.01,-0.98074,4e-05,1.46881]
[1777396073083,37.09,76044.22,0.01,-0.98089,4e-05,1.45943]
[1777396074087,37.09,76038.53,0.01,-0.98111,4e-05,1.44456]
[1777396075094,37.09,76033.27,0.01,-0.98132,4e-05,1.43093]
[1777396076103,37.09,76032.53,0.01,-0.98135,4e-05,1.42902]
[1777396081135,37.09,76033.82,0.01,-0.9813,4e-05,1.43235]
[1777396086170,37.09,76035.52,0.01,-0.98123,4e-05,1.43675]
[1777396091206,37.09,76035.17,0.01,-0.98125,4e-05,1.43584]
[1777396094227,37.09,76029.98,0.01,-0.98145,4e-05,1.42245]
[1777396095234,37.09,76021.06,0.01,-0.9818,4e-05,1.39966]
[1777396096240,37.09,76018.21,0.01,-0.98191,4e-05,1.39243]
[1777396098259,37.09,76013.2,0.01,-0.9821,4e-05,1.3798]
[1777396103291,37.09,76011.38,0.01,-0.98217,4e-05,1.37524]
[1777396107320,37.09,76004.87,0.01,-0.98241,4e-05,1.359]
[1777396110342,37.09,76009.88,0.01,-0.98222,4e-05,1.37148]
[1777396112813,37.09,76015.13,0.01,-0.98208,4e-05,1.38044]
[1777396118398,37.09,76015.56,0.01,-0.98206,4e-05,1.38153]
[1777396123433,37.09,76015.26,0.01,-0.98207,4e-05,1.38077]
[1777396128468,37.09,76014.27,0.01,-0.98211,4e-05,1.37828]
[1777396131498,37.09,76019.37,0.01,-0.98192,4e-05,1.39113]
[1777396136532,37.09,76017.85,0.01,-0.98197,4e-05,1.38729]
[1777396138546,37.09,76027.95,0.01,-0.98158,4e-05,1.41296]
[1777396139553,37.09,76026.54,0.01,-0.98164,4e-05,1.40936]
[1777396144588,37.09,76028.55,0.01,-0.98156,4e-05,1.4145]
[1777396147609,37.09,76040.09,0.01,-0.98111,4e-05,1.44429]
[1777396148616,37.09,76045.95,0.01,-0.98087,4e-05,1.4596]
[1777396149622,37.09,76047.83,0.01,-0.9808,4e-05,1.46454]
[1777396154658,37.09,76049.01,0.01,-0.98075,4e-05,1.46765]
[1777396159693,37.09,76048.8,0.01,-0.98076,4e-05,1.4671]
[1777396164729,37.09,76047.12,0.01,-0.98083,4e-05,1.46268]
[1777396169764,37.09,76048.42,0.01,-0.98077,4e-05,1.4661]
[1777396175807,37.09,76045.01,0.01,-0.98097,4e-05,1.45278]
[1777396180841,37.09,76043.27,0.01,-0.98103,4e-05,1.44824]
[1777396185877,37.09,76043.57,0.01,-0.98102,4e-05,1.44902]
[1777396190912,37.09,76043.81,0.01,-0.98101,4e-05,1.44965]
[1777396195947,37.09,76039.15,0.01,-0.9812,4e-05,1.43752]
[1777396200982,37.09,76040.62,0.01,-0.98114,4e-05,1.44134]
[1777396202996,37.09,76024.29,0.01,-0.98178,4e-05,1.39936]
[1777396204007,37.09,76022.42,0.01,-0.98185,4e-05,1.39462]
[1777396209038,37.09,76023.19,0.01,-0.98182,4e-05,1.39657]
[1777396214072,37.09,76023.15,0.01,-0.98182,4e-05,1.39647]
[1777396219108,37.09,76019.83,0.01,-0.98195,4e-05,1.38807]
[1777396224143,37.09,76021.31,0.01,-0.98189,4e-05,1.39181]
[1777396226157,37.09,76030.91,0.01,-0.98152,4e-05,1.41627]
[1777396232199,37.09,76026.64,0.01,-0.98174,4e-05,1.40109]
[1777396234213,37.09,76018.18,0.01,-0.98207,4e-05,1.37968]
[1777396235220,37.09,76014.96,0.01,-0.98219,4e-05,1.3716]
[1777396240256,37.09,76009.76,0.01,-0.98238,4e-05,1.35863]
[1777396245290,37.09,76007.75,0.01,-0.98246,4e-05,1.35365]
[1777396250339,37.09,76006.67,0.01,-0.9825,4e-05,1.35097]
[1777396255365,37.09,76002.56,0.01,-0.98265,4e-05,1.34083]
[1777396256369,37.09,75984.87,0.01,-0.9833,4e-05,1.29785]
[1777396261407,37.09,75986.86,0.01,-0.98322,4e-05,1.30263]
[1777396262409,37.09,75980.76,0.01,-0.98344,4e-05,1.28802]
[1777396263876,37.09,75978.65,0.01,-0.98352,4e-05,1.283]
[1777396269459,37.09,75977.1,0.01,-0.98357,4e-05,1.27932]
[1777396271480,37.09,75972.02,0.01,-0.98375,3e-05,1.26731]
[1777396276508,37.09,75974.59,0.01,-0.98366,4e-05,1.27338]
[1777396280535,37.09,75982.16,0.01,-0.98339,4e-05,1.29137]
[1777396284024,37.09,75992.68,0.01,-0.98301,4e-05,1.31669]
[1777396289599,37.09,75994.45,0.01,-0.98295,4e-05,1.32099]
[1777396294635,37.09,75998.15,0.01,-0.98287,4e-05,1.3259]
[1777396299670,37.09,75997.44,0.01,-0.98289,4e-05,1.32417]
[1777396304706,37.09,75995.51,0.01,-0.98296,4e-05,1.31947]
[1777396308739,37.09,76001.58,0.01,-0.98274,4e-05,1.33429]
[1777396310749,37.09,76012.92,0.01,-0.98232,4e-05,1.36231]
[1777396311758,37.09,76015.26,0.01,-0.98223,4e-05,1.36815]
[1777396316793,37.09,76015.19,0.01,-0.98223,4e-05,1.36798]
[1777396321827,37.09,76013.85,0.01,-0.98228,4e-05,1.36463]
[1777396326862,37.09,76017.33,0.01,-0.98215,4e-05,1.37334]
[1777396331897,37.09,76023.86,0.01,-0.9819,4e-05,1.38978]
[1777396336933,37.09,76025.75,0.01,-0.98183,4e-05,1.39457]
[1777396340961,37.09,76038.79,0.01,-0.98132,4e-05,1.42795]
[1777396341968,37.09,76047.69,0.01,-0.98097,4e-05,1.45108]
[1777396342975,37.09,76048.1,0.01,-0.98095,4e-05,1.45215]
[1777396348011,37.09,76046.22,0.01,-0.98103,4e-05,1.44724]
[1777396353046,37.09,76040.93,0.01,-0.98129,4e-05,1.42916]
[1777396358080,37.09,76040.59,0.01,-0.9813,4e-05,1.42828]
[1777396363115,37.09,76039.5,0.01,-0.98135,4e-05,1.42547]
[1777396368150,37.09,76041.55,0.01,-0.98127,4e-05,1.43077]
[1777396373185,37.09,76040.9,0.01,-0.98129,4e-05,1.42909]
[1777396378220,37.09,76041.4,0.01,-0.98127,4e-05,1.43038]
[1777396383256,37.09,76043.67,0.01,-0.98118,4e-05,1.43626]
[1777396385272,37.09,76048.72,0.01,-0.98098,4e-05,1.44942]
[1777396388291,37.09,76042.94,0.01,-0.98121,4e-05,1.43437]
[1777396390305,37.09,76040.54,0.01,-0.98131,4e-05,1.42816]
[1777396395340,37.09,76039.99,0.01,-0.98133,4e-05,1.42673]
[1777396398364,37.09,76030.13,0.01,-0.98171,4e-05,1.40144]
[1777396399368,37.09,76027.14,0.01,-0.98183,4e-05,1.39384]
[1777396404409,37.09,76021.97,0.01,-0.98203,4e-05,1.38078]
[1777396407426,37.09,76015.82,0.01,-0.98226,4e-05,1.36535]
[1777396409437,37.09,76013.43,0.01,-0.98235,4e-05,1.3594]
[1777396414944,37.09,76008.68,0.01,-0.98258,4e-05,1.34346]
[1777396420517,37.09,76005.29,0.01,-0.9827,4e-05,1.33511]
[1777396425552,37.09,76003.21,0.01,-0.98278,4e-05,1.33001]
[1777396430587,37.09,76003.46,0.01,-0.98277,4e-05,1.33063]
[1777396432601,37.09,75997.48,0.01,-0.98299,4e-05,1.31605]
[1777396438643,37.09,75997.55,0.01,-0.98299,4e-05,1.31622]
[1777396443677,37.09,75998.23,0.01,-0.98296,4e-05,1.31787]
[1777396445154,37.09,76004.13,0.01,-0.98275,4e-05,1.33227]
[1777396446699,37.09,76003.55,0.01,-0.98277,4e-05,1.33085]
[1777396451739,37.09,76002.18,0.01,-0.98282,4e-05,1.3275]
[1777396456772,37.09,76002.54,0.01,-0.98281,4e-05,1.32838]
[1777396461807,37.09,76005.61,0.01,-0.98269,4e-05,1.3359]
[1777396466841,37.09,76004.97,0.01,-0.98272,4e-05,1.33433]
[1777396471879,37.09,76006.08,0.01,-0.98273,4e-05,1.33291]
[1777396476912,37.09,76007.16,0.01,-0.98269,4e-05,1.33556]
[1777396481947,37.09,76005.84,0.01,-0.98274,4e-05,1.33232]
[1777396486982,37.09,76006.01,0.01,-0.98273,4e-05,1.33274]
[1777396492020,37.09,76006.75,0.01,-0.9827,4e-05,1.33456]
[1777396497053,37.09,76005.26,0.01,-0.98276,4e-05,1.3309]
[1777396502087,37.09,76007.73,0.01,-0.98267,4e-05,1.33696]
[1777396507122,37.09,76010.57,0.01,-0.98256,4e-05,1.34396]
[1777396512157,37.09,76012.38,0.01,-0.98249,4e-05,1.34843]
[1777396517193,37.09,76012.9,0.01,-0.98247,4e-05,1.34972]
[1777396522227,37.09,76010.5,0.01,-0.98256,4e-05,1.34379]
[1777396527263,37.09,76010.45,0.01,-0.98256,4e-05,1.34366]
[1777396532298,37.09,76008.72,0.01,-0.98268,4e-05,1.33525]
[1777396537333,37.09,76010.5,0.01,-0.98261,4e-05,1.33963]
[1777396542367,37.09,76011.4,0.01,-0.98258,4e-05,1.34184]
[1777396547402,37.09,76009.01,0.01,-0.98267,4e-05,1.33596]
[1777396552444,37.09,76005.74,0.01,-0.98279,4e-05,1.32794]
[1777396557473,37.09,76002.87,0.01,-0.9829,4e-05,1.32093]
[1777396558480,37.09,75995.35,0.01,-0.98317,4e-05,1.3027]
[1777396559488,37.09,75993.44,0.01,-0.98324,4e-05,1.29811]
[1777396564522,37.09,75995.14,0.01,-0.98318,4e-05,1.3022]
[1777396569556,37.09,75995.4,0.01,-0.98317,4e-05,1.30282]
[1777396574592,37.09,75992.98,0.01,-0.98326,4e-05,1.297]
[1777396577613,37.09,75986.3,0.01,-0.98349,4e-05,1.28103]
[1777396578619,37.09,75985.41,0.01,-0.98353,4e-05,1.27891]
[1777396583654,37.09,75984.11,0.01,-0.98357,4e-05,1.27582]
[1777396586139,37.09,75975.98,0.01,-0.98386,3e-05,1.25665]
[1777396591710,37.09,75972.94,0.01,-0.98401,3e-05,1.24556]
[1777396596210,37.09,75953.79,0.01,-0.98466,3e-05,1.20158]
[1777396601792,37.09,75952.3,0.01,-0.98471,3e-05,1.19821]
[1777396606828,37.09,75954.26,0.01,-0.98465,3e-05,1.20264]
[1777396611862,37.09,75954.77,0.01,-0.98463,3e-05,1.2038]
[1777396616897,37.09,75955.71,0.01,-0.9846,3e-05,1.20593]
[1777396621938,37.09,75956.76,0.01,-0.98457,3e-05,1.20832]
[1777396626968,37.09,75954.62,0.01,-0.98464,3e-05,1.20346]
[1777396632010,37.09,75955.12,0.01,-0.98462,3e-05,1.20459]
[1777396637037,37.09,75955.81,0.01,-0.9846,3e-05,1.20616]
[1777396640059,37.09,75961.17,0.01,-0.98442,3e-05,1.21838]
[1777396645095,37.09,75961.67,0.01,-0.9844,3e-05,1.21953]
[1777396650130,37.09,75966.48,0.01,-0.98424,3e-05,1.23059]
[1777396655165,37.09,75973.0,0.01,-0.98406,3e-05,1.24173]
[1777396656636,37.09,75977.62,0.01,-0.9839,3e-05,1.25251]
[1777396657178,37.09,75977.62,0.01,-0.9839,3e-05,1.25251]
[1777396662213,37.09,75975.47,0.01,-0.98397,3e-05,1.24749]
[1777396666705,37.09,75981.62,0.01,-0.98376,4e-05,1.2619]
[1777396668257,37.09,75982.82,0.01,-0.98372,4e-05,1.26473]
[1777396673292,37.09,75981.04,0.01,-0.98378,4e-05,1.26053]
[1777396678346,37.09,75979.32,0.01,-0.98384,3e-05,1.25649]
[1777396679351,37.09,75967.93,0.01,-0.98423,3e-05,1.22999]
[1777396680358,37.09,75963.99,0.01,-0.98437,3e-05,1.22092]
[1777396685394,37.09,75964.82,0.01,-0.98434,3e-05,1.22283]
[1777396690429,37.09,75966.35,0.01,-0.98429,3e-05,1.22635]
[1777396692445,37.09,75959.48,0.01,-0.98452,3e-05,1.21061]
[1777396693449,37.09,75958.14,0.01,-0.98457,3e-05,1.20756]
[1777396698486,37.09,75960.04,0.01,-0.9845,3e-05,1.21189]
[1777396703520,37.09,75965.51,0.01,-0.98432,3e-05,1.22442]
[1777396708555,37.09,75967.03,0.01,-0.98427,3e-05,1.22791]
[1777396716611,37.09,75967.27,0.01,-0.98431,3e-05,1.22453]
[1777396720639,37.09,75976.31,0.01,-0.98399,3e-05,1.24546]
[1777396721646,37.09,75970.18,0.01,-0.98421,3e-05,1.23124]
[1777396722652,37.09,75970.03,0.01,-0.98421,3e-05,1.23089]
[1777396723660,37.09,75964.4,0.01,-0.9844,3e-05,1.21794]
[1777396724667,37.09,75962.71,0.01,-0.98446,3e-05,1.21407]
[1777396729701,37.09,75965.1,0.01,-0.98438,3e-05,1.21954]
[1777396733730,37.09,75970.9,0.01,-0.98418,3e-05,1.2329]
[1777396734737,37.09,75970.73,0.01,-0.98419,3e-05,1.23251]
[1777396739772,37.09,75969.93,0.01,-0.98421,3e-05,1.23066]
[1777396744808,37.09,75968.98,0.01,-0.98425,3e-05,1.22847]
[1777396746821,37.09,75963.74,0.01,-0.98443,3e-05,1.21643]
[1777396751857,37.09,75964.11,0.01,-0.98441,3e-05,1.21728]
[1777396757409,37.09,75964.08,0.01,-0.98441,3e-05,1.21721]
[1777396762933,37.09,75965.04,0.01,-0.98438,3e-05,1.21941]
[1777396764948,37.09,75954.12,0.01,-0.98475,3e-05,1.19457]
[1777396765955,37.09,75948.96,0.01,-0.98492,3e-05,1.18297]
[1777396767479,37.09,75947.33,0.01,-0.98497,3e-05,1.17932]
[1777396773004,37.09,75946.59,0.01,-0.98504,3e-05,1.17384]
[1777396775018,37.09,75946.84,0.01,-0.98504,3e-05,1.17439]
[1777396777552,37.09,75942.33,0.01,-0.98518,3e-05,1.16438]
[1777396783074,37.09,75943.59,0.01,-0.98514,3e-05,1.16717]
[1777396788119,37.09,75944.39,0.01,-0.98512,3e-05,1.16894]
[1777396793155,37.09,75947.38,0.01,-0.98502,3e-05,1.1756]
[1777396798190,37.09,75948.22,0.01,-0.98499,3e-05,1.17747]
[1777396803226,37.09,75948.43,0.01,-0.98498,3e-05,1.17794]
[1777396808260,37.09,75948.72,0.01,-0.98497,3e-05,1.17859]
[1777396813295,37.09,75948.82,0.01,-0.98497,3e-05,1.17881]
[1777396818330,37.09,75948.15,0.01,-0.98499,3e-05,1.17731]
[1777396823366,37.09,75948.84,0.01,-0.98497,3e-05,1.17885]
[1777396828401,37.09,75946.17,0.01,-0.98506,3e-05,1.1729]
[1777396833436,37.09,75948.52,0.01,-0.98503,3e-05,1.1743]
[1777396838472,37.09,75950.11,0.01,-0.98498,3e-05,1.17785]
[1777396842501,37.09,75982.49,0.01,-0.98388,3e-05,1.25193]
[1777396843510,37.09,75973.92,0.01,-0.98417,3e-05,1.23197]
[1777396844515,37.09,75974.08,0.01,-0.98417,3e-05,1.23234]
[1777396849548,37.09,75970.63,0.01,-0.98429,3e-05,1.22438]
[1777396853577,37.09,75967.42,0.01,-0.9844,3e-05,1.21701]
[1777396858612,37.09,75966.83,0.01,-0.98442,3e-05,1.21566]
[1777396863647,37.09,75965.91,0.01,-0.98445,3e-05,1.21355]
[1777396868681,37.09,75963.4,0.01,-0.98453,3e-05,1.20782]
[1777396873716,37.09,75964.83,0.01,-0.98448,3e-05,1.21109]
[1777396878754,37.09,75962.75,0.01,-0.98456,3e-05,1.20634]
[1777396883807,37.09,75962.41,0.01,-0.98457,3e-05,1.20557]
[1777396888842,37.09,75961.87,0.01,-0.98458,3e-05,1.20434]
[1777396893877,37.09,75962.09,0.01,-0.98463,3e-05,1.20094]
[1777396897905,37.09,75956.2,0.01,-0.98482,3e-05,1.18764]
[1777396898912,37.09,75948.54,0.01,-0.98507,3e-05,1.17051]
[1777396899920,37.09,75949.56,0.01,-0.98504,3e-05,1.17278]
[1777396902940,37.09,75959.12,0.01,-0.98472,3e-05,1.19422]
[1777396903947,37.09,75959.19,0.01,-0.98472,3e-05,1.19438]
[1777396908982,37.09,75965.94,0.01,-0.9845,3e-05,1.2097]
[1777396909989,37.09,75968.02,0.01,-0.98442,3e-05,1.21446]
[1777396915023,37.09,75968.97,0.01,-0.98439,3e-05,1.21663]
[1777396918593,37.09,75975.99,0.01,-0.98415,3e-05,1.2328]
[1777396924087,37.09,75974.74,0.01,-0.9842,3e-05,1.22991]
[1777396929123,37.09,75975.57,0.01,-0.98417,3e-05,1.23183]
[1777396934157,37.09,75977.15,0.01,-0.98411,3e-05,1.23549]
[1777396938734,37.09,75983.17,0.01,-0.9839,3e-05,1.24952]
[1777396944228,37.09,75981.34,0.01,-0.98397,3e-05,1.24524]
[1777396949266,37.09,75980.51,0.01,-0.984,3e-05,1.2433]
[1777396954299,37.09,75979.92,0.01,-0.98407,3e-05,1.23795]
[1777396958874,37.09,75974.16,0.01,-0.98426,3e-05,1.22462]
[1777396964372,37.09,75971.79,0.01,-0.98435,3e-05,1.21917]
[1777396970414,37.09,75968.18,0.01,-0.98447,3e-05,1.2109]
[1777396975451,37.09,75968.2,0.01,-0.98447,3e-05,1.21094]
[1777396981492,37.09,75971.38,0.01,-0.98436,3e-05,1.21822]
[1777396986527,37.09,75968.37,0.01,-0.98446,3e-05,1.21133]
[1777396991561,37.09,75972.02,0.01,-0.98434,3e-05,1.21969]
[1777396996598,37.09,75972.54,0.01,-0.98432,3e-05,1.22089]
[1777397001631,37.09,75972.4,0.01,-0.98432,3e-05,1.22057]
[1777397006667,37.09,75970.18,0.01,-0.9844,3e-05,1.21547]
[1777397010695,37.09,75975.53,0.01,-0.98422,3e-05,1.22778]
[1777397013716,37.09,75981.52,0.01,-0.98406,3e-05,1.23769]
[1777397015729,37.09,75976.42,0.01,-0.98424,3e-05,1.22587]
[1777397017745,37.09,75973.0,0.01,-0.98435,3e-05,1.218]
[1777397022779,37.09,75975.8,0.01,-0.98426,3e-05,1.22445]
[1777397028821,37.09,75974.96,0.01,-0.98429,3e-05,1.22251]
[1777397033855,37.09,75974.97,0.01,-0.98429,3e-05,1.22253]
[1777397038891,37.09,75975.26,0.01,-0.98428,3e-05,1.2232]
[1777397043926,37.09,75981.76,0.01,-0.98405,3e-05,1.23824]
[1777397044932,37.09,75983.55,0.01,-0.98399,3e-05,1.24241]
[1777397049968,37.09,75987.91,0.01,-0.98384,4e-05,1.25261]
[1777397052989,37.09,75993.31,0.01,-0.98365,4e-05,1.26533]
[1777397059031,37.09,75994.18,0.01,-0.98362,4e-05,1.26739]
[1777397061044,37.09,75999.91,0.01,-0.98341,4e-05,1.28102]
[1777397062052,37.09,76010.37,0.01,-0.98303,4e-05,1.30618]
[1777397063063,37.09,76019.23,0.01,-0.9827,4e-05,1.3278]
[1777397064066,37.09,76027.81,0.01,-0.98238,4e-05,1.34899]
[1777397069101,37.09,76027.21,0.01,-0.98241,4e-05,1.3475]
[1777397074135,37.09,76028.37,0.01,-0.98242,4e-05,1.34617]
[1777397079172,37.09,76029.93,0.01,-0.98236,4e-05,1.35005]
[1777397084206,37.09,76049.29,0.01,-0.98161,4e-05,1.39887]
[1777397086219,37.09,76057.86,0.01,-0.98127,4e-05,1.42091]
[1777397087226,37.09,76059.47,0.01,-0.98121,4e-05,1.42509]
[1777397088234,37.09,76068.88,0.01,-0.98083,4e-05,1.44965]
[1777397089833,37.09,76071.01,0.01,-0.98074,4e-05,1.45525]
[1777397095284,37.09,76073.88,0.01,-0.98063,4e-05,1.46283]
[1777397100319,37.09,76074.8,0.01,-0.98059,4e-05,1.46526]
[1777397104345,37.09,76069.44,0.01,-0.98081,4e-05,1.45112]
[1777397109975,37.09,76070.95,0.01,-0.98075,4e-05,1.45509]
[1777397115422,37.09,76067.22,0.01,-0.9809,4e-05,1.44529]
[1777397120465,37.09,76067.23,0.01,-0.9809,4e-05,1.44532]
[1777397125492,37.09,76064.52,0.01,-0.98101,4e-05,1.43823]
[1777397126500,37.09,76058.64,0.01,-0.98124,4e-05,1.42293]
[1777397127508,37.09,76055.01,0.01,-0.98139,4e-05,1.41356]
[1777397130115,37.09,76043.76,0.01,-0.98183,4e-05,1.38479]
[1777397131535,37.09,76040.44,0.01,-0.98201,4e-05,1.37212]
[1777397136570,37.09,76044.38,0.01,-0.98186,4e-05,1.38208]
[1777397141604,37.09,76043.46,0.01,-0.98189,4e-05,1.37975]
[1777397146640,37.09,76043.93,0.01,-0.98187,4e-05,1.38094]
[1777397148654,37.09,76037.78,0.01,-0.98211,4e-05,1.36543]
[1777397150257,37.09,76035.82,0.01,-0.98219,4e-05,1.36052]
[1777397155702,37.09,76033.69,0.01,-0.98227,4e-05,1.3552]
[1777397160738,37.09,76028.58,0.01,-0.98246,4e-05,1.34249]
[1777397165774,37.09,76034.75,0.01,-0.98223,4e-05,1.35784]
[1777397170809,37.09,76036.08,0.01,-0.98218,4e-05,1.36117]
[1777397175844,37.09,76036.08,0.01,-0.98218,4e-05,1.36117]
[1777397180878,37.09,76037.06,0.01,-0.98214,4e-05,1.36363]
[1777397185913,37.09,76036.21,0.01,-0.98217,4e-05,1.3615]
[1777397190948,37.09,76038.31,0.01,-0.98209,4e-05,1.36676]
[1777397195984,37.09,76041.29,0.01,-0.98203,4e-05,1.37]
[1777397201020,37.09,76043.84,0.01,-0.98193,4e-05,1.37644]
[1777397206054,37.09,76044.42,0.01,-0.98191,4e-05,1.3779]
[1777397211091,37.09,76042.89,0.01,-0.98197,4e-05,1.37404]
[1777397214111,37.09,76062.04,0.01,-0.98122,4e-05,1.42302]
[1777397215118,37.09,76069.19,0.01,-0.98093,4e-05,1.44165]
[1777397216125,37.09,76069.48,0.01,-0.98092,4e-05,1.44241]
[1777397221160,37.09,76068.24,0.01,-0.98097,4e-05,1.43917]
[1777397226194,37.09,76063.8,0.01,-0.98115,4e-05,1.42759]
[1777397231229,37.09,76062.91,0.01,-0.98118,4e-05,1.42528]
[1777397235258,37.09,76070.59,0.01,-0.98087,4e-05,1.44532]
[1777397240293,37.09,76073.89,0.01,-0.98074,4e-05,1.454]
[1777397245329,37.09,76080.41,0.01,-0.98047,4e-05,1.47126]
[1777397250364,37.09,76076.4,0.01,-0.98064,4e-05,1.46062]
[1777397255399,37.09,76075.12,0.01,-0.98074,4e-05,1.45281]
[1777397261037,37.09,76077.86,0.01,-0.98063,4e-05,1.46005]
[1777397266480,37.09,76076.14,0.01,-0.9807,4e-05,1.4555]
[1777397268495,37.09,76082.42,0.01,-0.98044,4e-05,1.47215]
[1777397273530,37.09,76081.35,0.01,-0.98049,4e-05,1.4693]
[1777397274536,37.09,76076.32,0.01,-0.98069,4e-05,1.45598]
[1777397278564,37.09,76082.52,0.01,-0.98044,4e-05,1.47241]
[1777397283602,37.09,76084.8,0.01,-0.98035,4e-05,1.47849]
[1777397288638,37.09,76089.42,0.01,-0.98015,4e-05,1.49087]
[1777397293674,37.09,76088.24,0.01,-0.9802,4e-05,1.4877]
[1777397298710,37.09,76087.86,0.01,-0.98022,4e-05,1.48668]
[1777397303745,37.09,76087.32,0.01,-0.98024,4e-05,1.48523]
[1777397308780,37.09,76088.9,0.01,-0.98017,4e-05,1.48947]
[1777397311389,37.09,76118.94,0.01,-0.97894,4e-05,1.56716]
[1777397313820,37.09,76113.88,0.01,-0.97917,4e-05,1.55308]
[1777397317846,37.09,76108.23,0.01,-0.97941,4e-05,1.53748]
[1777397322882,37.09,76110.53,0.01,-0.97931,4e-05,1.54381]
[1777397324896,37.09,76114.63,0.01,-0.97913,4e-05,1.55516]
[1777397329931,37.09,76114.23,0.01,-0.97915,4e-05,1.55405]
[1777397334965,37.09,76112.4,0.01,-0.97923,4e-05,1.54898]
[1777397337986,37.09,76106.69,0.01,-0.97948,4e-05,1.53324]
[1777397340001,37.09,76105.29,0.01,-0.97954,4e-05,1.5294]
[1777397342015,37.09,76099.85,0.01,-0.97977,4e-05,1.51455]
[1777397343021,37.09,76094.55,0.01,-0.97999,4e-05,1.50018]
[1777397344029,37.09,76093.96,0.01,-0.98002,4e-05,1.49858]
[1777397349066,37.09,76092.83,0.01,-0.98007,4e-05,1.49554]
[1777397354098,37.09,76095.38,0.01,-0.97996,4e-05,1.50242]
[1777397359134,37.09,76095.15,0.01,-0.97997,4e-05,1.5018]
[1777397364172,37.09,76093.35,0.01,-0.98005,4e-05,1.49694]
[1777397369204,37.09,76091.04,0.01,-0.98014,4e-05,1.49072]
[1777397373231,37.09,76085.21,0.01,-0.98044,4e-05,1.47064]
[1777397374240,37.09,76085.24,0.01,-0.98044,4e-05,1.47072]
[1777397379274,37.09,76081.72,0.01,-0.98059,4e-05,1.46137]
[1777397384309,37.09,76079.02,0.01,-0.9807,4e-05,1.45423]
[1777397389343,37.09,76082.1,0.01,-0.98057,4e-05,1.46238]
[1777397394379,37.09,76083.05,0.01,-0.98053,4e-05,1.4649]
[1777397399413,37.09,76083.7,0.01,-0.9805,4e-05,1.46662]
[1777397404449,37.09,76084.62,0.01,-0.98047,4e-05,1.46907]
[1777397406462,37.09,76092.0,0.01,-0.98016,4e-05,1.4888]
[1777397411498,37.09,76090.69,0.01,-0.98021,4e-05,1.48528]
[1777397416532,37.09,76090.2,0.01,-0.98023,4e-05,1.48397]
[1777397421568,37.09,76089.51,0.01,-0.98026,4e-05,1.48212]
[1777397426602,37.09,76087.91,0.01,-0.98033,4e-05,1.47784]
[1777397430630,37.09,76095.39,0.01,-0.98002,4e-05,1.49793]
[1777397432244,37.09,76097.09,0.01,-0.98,4e-05,1.49799]
[1777397436672,37.09,76102.18,0.01,-0.97979,4e-05,1.51179]
[1777397437680,37.09,76109.56,0.01,-0.97947,4e-05,1.53196]
[1777397442716,37.09,76113.97,0.01,-0.97928,4e-05,1.5441]
[1777397447752,37.09,76112.5,0.01,-0.97934,4e-05,1.54005]
[1777397452798,37.09,76110.96,0.01,-0.97941,4e-05,1.5358]
[1777397457824,37.09,76110.86,0.01,-0.97941,4e-05,1.53553]
[1777397462507,37.09,76104.35,0.01,-0.97969,4e-05,1.5177]
[1777397467894,37.09,76103.3,0.01,-0.97974,4e-05,1.51483]
[1777397470916,37.09,76109.2,0.01,-0.97949,4e-05,1.53097]
[1777397472578,37.09,76116.39,0.01,-0.97917,4e-05,1.5508]
[1777397474943,37.09,76118.1,0.01,-0.9791,4e-05,1.55555]
[1777397479979,37.09,76117.22,0.01,-0.97914,4e-05,1.5531]
[1777397485015,37.09,76112.34,0.01,-0.97935,4e-05,1.53961]
[1777397490049,37.09,76112.25,0.01,-0.97935,4e-05,1.53936]
[1777397495085,37.09,76112.85,0.01,-0.97939,4e-05,1.53641]
[1777397500120,37.09,76108.41,0.01,-0.97958,4e-05,1.52422]
[1777397505155,37.09,76108.79,0.01,-0.97956,4e-05,1.52526]
[1777397508177,37.09,76101.24,0.01,-0.97988,4e-05,1.50469]
[1777397509184,37.09,76095.18,0.01,-0.98014,4e-05,1.48833]
[1777397510190,37.09,76091.47,0.01,-0.9803,4e-05,1.47838]
[1777397515225,37.09,76093.15,0.01,-0.98023,4e-05,1.48288]
[1777397520260,37.09,76098.12,0.01,-0.98002,4e-05,1.49625]
[1777397524288,37.09,76101.27,0.01,-0.97988,4e-05,1.50477]
[1777397526302,37.09,76107.67,0.01,-0.97961,4e-05,1.5222]
[1777397531337,37.09,76107.11,0.01,-0.97963,4e-05,1.52066]
[1777397536372,37.09,76106.59,0.01,-0.97966,4e-05,1.51924]
[1777397541406,37.09,76105.89,0.01,-0.97969,4e-05,1.51733]
[1777397546441,37.09,76101.68,0.01,-0.97987,4e-05,1.50588]
[1777397551477,37.09,76101.59,0.01,-0.97993,4e-05,1.5011]
[1777397556512,37.09,76104.89,0.01,-0.97979,4e-05,1.51005]
[1777397560540,37.09,76110.58,0.01,-0.97954,4e-05,1.52558]
[1777397563561,37.09,76116.25,0.01,-0.9793,4e-05,1.54118]
[1777397565575,37.09,76124.38,0.01,-0.97894,4e-05,1.56375]
[1777397566582,37.09,76123.75,0.01,-0.97897,4e-05,1.562]
[1777397571617,37.09,76124.82,0.01,-0.97892,4e-05,1.56498]
[1777397573630,37.09,76135.81,0.01,-0.97843,4e-05,1.59591]
[1777397574638,37.09,76136.2,0.01,-0.97842,5e-05,1.59702]
[1777397579672,37.09,76139.99,0.01,-0.97824,5e-05,1.6078]
[1777397583700,37.09,76145.43,0.01,-0.978,5e-05,1.62336]
[1777397588737,37.09,76146.6,0.01,-0.97794,5e-05,1.62672]
[1777397593771,37.09,76149.77,0.01,-0.9778,5e-05,1.63586]
[1777397598806,37.09,76151.49,0.01,-0.97772,5e-05,1.64083]
[1777397603841,37.09,76150.37,0.01,-0.97777,5e-05,1.63759]
[1777397608876,37.09,76146.03,0.01,-0.97797,5e-05,1.62509]
[1777397613913,37.09,76145.56,0.01,-0.97805,5e-05,1.61897]
[1777397618946,37.09,76144.22,0.01,-0.97811,5e-05,1.61514]
[1777397623980,37.09,76144.83,0.01,-0.97809,5e-05,1.61688]
[1777397629017,37.09,76146.32,0.01,-0.97802,5e-05,1.62115]
[1777397634052,37.09,76144.33,0.01,-0.97811,5e-05,1.61545]
[1777397639087,37.09,76143.93,0.01,-0.97813,5e-05,1.61431]
[1777397643771,37.09,76138.48,0.01,-0.97837,5e-05,1.59877]
[1777397649157,37.09,76138.18,0.01,-0.97839,5e-05,1.59792]
[1777397654193,37.09,76138.06,0.01,-0.97839,5e-05,1.59758]
[1777397659227,37.09,76135.77,0.01,-0.9785,4e-05,1.59109]
[1777397664263,37.09,76135.75,0.01,-0.9785,4e-05,1.59103]
[1777397669297,37.09,76142.21,0.01,-0.97821,5e-05,1.60939]
[1777397674333,37.09,76143.51,0.01,-0.97821,5e-05,1.60836]
[1777397678361,37.09,76138.21,0.01,-0.97845,5e-05,1.59329]
[1777397683396,37.09,76140.84,0.01,-0.97833,5e-05,1.60075]
[1777397688431,37.09,76145.38,0.01,-0.97812,5e-05,1.6137]
[1777397693466,37.09,76169.67,0.01,-0.97699,5e-05,1.68433]
[1777397694472,37.09,76174.78,0.01,-0.97675,5e-05,1.69948]
[1777397695481,37.09,76174.65,0.01,-0.97675,5e-05,1.69909]
[1777397700515,37.09,76175.3,0.01,-0.97672,5e-05,1.70102]
[1777397701525,37.09,76180.98,0.01,-0.97645,5e-05,1.71799]
[1777397702529,37.09,76185.6,0.01,-0.97622,5e-05,1.73188]
[1777397703541,37.09,76191.43,0.01,-0.97594,5e-05,1.74953]
[1777397704543,37.09,76207.33,0.01,-0.97514,5e-05,1.79834]
[1777397705550,37.09,76209.54,0.01,-0.97503,5e-05,1.80521]
[1777397709591,37.09,76215.93,0.01,-0.9747,5e-05,1.82516]
[1777397710586,37.09,76227.39,0.01,-0.97411,5e-05,1.86135]
[1777397711594,37.09,76226.52,0.01,-0.97415,5e-05,1.85858]
[1777397716627,37.09,76224.26,0.01,-0.97427,5e-05,1.85141]
[1777397719652,37.09,76216.0,0.01,-0.9747,5e-05,1.82538]
[1777397720656,37.09,76207.19,0.01,-0.97515,5e-05,1.79791]
[1777397721663,37.09,76197.83,0.01,-0.97562,5e-05,1.76906]
[1777397722670,37.09,76196.84,0.01,-0.97567,5e-05,1.76603]
[1777397726698,37.09,76201.9,0.01,-0.97541,5e-05,1.78156]
[1777397727711,37.09,76207.4,0.01,-0.97514,5e-05,1.79856]
[1777397728712,37.09,76208.96,0.01,-0.97506,5e-05,1.8034]
[1777397731732,37.09,76219.49,0.01,-0.97458,5e-05,1.83121]
[1777397732740,37.09,76220.19,0.01,-0.97455,5e-05,1.83341]
[1777397734754,37.09,76223.49,0.01,-0.97438,5e-05,1.84382]
[1777397739791,37.09,76222.53,0.01,-0.97443,5e-05,1.84079]
[1777397744827,37.09,76227.57,0.01,-0.97416,5e-05,1.85674]
[1777397745833,37.09,76236.06,0.01,-0.97372,5e-05,1.88385]
[1777397746839,37.09,76234.03,0.01,-0.97382,5e-05,1.87734]
[1777397751874,37.09,76227.92,0.01,-0.97415,5e-05,1.85786]
[1777397756909,37.09,76226.21,0.01,-0.97424,5e-05,1.85243]
[1777397761947,37.09,76225.49,0.01,-0.97427,5e-05,1.85015]
[1777397763964,37.09,76232.77,0.01,-0.97389,5e-05,1.87331]
[1777397764972,37.09,76240.58,0.01,-0.97347,5e-05,1.8984]
[1777397765977,37.09,76239.32,0.01,-0.97354,5e-05,1.89434]
[1777397771011,37.09,76238.75,0.01,-0.97357,5e-05,1.8925]
[1777397774696,37.09,76232.44,0.01,-0.97391,5e-05,1.87226]
[1777397776046,37.09,76226.74,0.01,-0.97421,5e-05,1.85411]
[1777397777054,37.09,76226.05,0.01,-0.97424,5e-05,1.85192]
[1777397780075,37.09,76220.01,0.01,-0.97456,5e-05,1.83285]
[1777397781082,37.09,76212.16,0.01,-0.97496,5e-05,1.80827]
[1777397782088,37.09,76209.72,0.01,-0.97509,5e-05,1.80068]
[1777397784766,37.09,76203.36,0.01,-0.97541,5e-05,1.78101]
[1777397788131,37.09,76197.89,0.01,-0.97568,5e-05,1.76422]
[1777397789138,37.09,76192.21,0.01,-0.97596,5e-05,1.74691]
[1777397790146,37.09,76192.05,0.01,-0.97597,5e-05,1.74642]
[1777397794836,37.09,76198.56,0.01,-0.97571,5e-05,1.76125]
[1777397796202,37.09,76200.9,0.01,-0.9756,5e-05,1.76841]
[1777397797194,37.09,76221.88,0.01,-0.97453,5e-05,1.83359]
[1777397798203,37.09,76231.54,0.01,-0.97402,5e-05,1.86419]
[1777397799208,37.09,76233.81,0.01,-0.9739,5e-05,1.87144]
[1777397804911,37.09,76233.49,0.01,-0.97392,5e-05,1.87041]
[1777397806258,37.09,76227.79,0.01,-0.97422,5e-05,1.85227]
[1777397807266,37.09,76224.99,0.01,-0.97437,5e-05,1.8434]
[1777397812305,37.09,76225.47,0.01,-0.97434,5e-05,1.84492]
[1777397817337,37.09,76224.92,0.01,-0.97437,5e-05,1.84318]
[1777397822373,37.09,76226.76,0.01,-0.97427,5e-05,1.849]
[1777397823379,37.09,76231.86,0.01,-0.97401,5e-05,1.86521]
[1777397825393,37.09,76234.45,0.01,-0.97387,5e-05,1.87348]
[1777397830429,37.09,76236.01,0.01,-0.97379,5e-05,1.87848]
[1777397835464,37.09,76226.86,0.01,-0.97427,5e-05,1.84932]
[1777397836473,37.09,76226.81,0.01,-0.97427,5e-05,1.84916]
[1777397838486,37.09,76218.57,0.01,-0.9747,5e-05,1.82319]
[1777397840501,37.09,76215.81,0.01,-0.97484,5e-05,1.81456]
[1777397845536,37.09,76215.35,0.01,-0.97487,5e-05,1.81312]
[1777397848555,37.09,76208.87,0.01,-0.9752,5e-05,1.79297]
[1777397853591,37.09,76208.89,0.01,-0.97526,5e-05,1.78796]
[1777397858626,37.09,76206.64,0.01,-0.97537,5e-05,1.78101]
[1777397860640,37.09,76200.08,0.01,-0.9757,5e-05,1.76087]
[1777397861647,37.09,76200.71,0.01,-0.97567,5e-05,1.7628]
[1777397863660,37.09,76205.78,0.01,-0.97542,5e-05,1.77836]
[1777397866685,37.09,76196.77,0.01,-0.97587,5e-05,1.75078]
[1777397867690,37.09,76185.52,0.01,-0.97642,5e-05,1.71678]
[1777397868696,37.09,76184.38,0.01,-0.97648,5e-05,1.71336]
[1777397874738,37.09,76180.26,0.01,-0.97668,5e-05,1.70105]
[1777397879776,37.09,76180.41,0.01,-0.97667,5e-05,1.7015]
[1777397883802,37.09,76185.59,0.01,-0.97642,5e-05,1.71699]
[1777397888837,37.09,76186.77,0.01,-0.97636,5e-05,1.72053]
[1777397893873,37.09,76182.58,0.01,-0.97656,5e-05,1.70797]
[1777397898908,37.09,76183.34,0.01,-0.97653,5e-05,1.71024]
[1777397903943,37.09,76187.72,0.01,-0.97631,5e-05,1.72339]
[1777397908978,37.09,76186.73,0.01,-0.97636,5e-05,1.72041]
[1777397911999,37.09,76177.42,0.01,-0.97688,5e-05,1.6877]
[1777397914012,37.09,76176.19,0.01,-0.97693,5e-05,1.68405]
[1777397919049,37.09,76175.54,0.01,-0.97697,5e-05,1.68213]
[1777397924083,37.09,76172.02,0.01,-0.97713,5e-05,1.67175]
[1777397927109,37.09,76182.09,0.01,-0.97665,5e-05,1.70158]
[1777397929123,37.09,76185.12,0.01,-0.9765,5e-05,1.71063]
[1777397933149,37.09,76187.13,0.01,-0.97641,5e-05,1.71666]
[1777397938185,37.09,76195.1,0.01,-0.97602,5e-05,1.7407]
[1777397939192,37.09,76200.33,0.01,-0.97576,5e-05,1.75661]
[1777397940199,37.09,76198.67,0.01,-0.97584,5e-05,1.75155]
[1777397942217,37.09,76189.96,0.01,-0.97627,5e-05,1.72517]
[1777397943227,37.09,76187.24,0.01,-0.9764,5e-05,1.71699]
[1777397947252,37.09,76184.69,0.01,-0.97653,5e-05,1.70934]
[1777397952287,37.09,76182.31,0.01,-0.97664,5e-05,1.70224]
[1777397957323,37.09,76182.83,0.01,-0.97662,5e-05,1.70379]
[1777397962359,37.09,76183.52,0.01,-0.97658,5e-05,1.70585]
[1777397967394,37.09,76183.94,0.01,-0.97656,5e-05,1.7071]
[1777397972430,37.09,76183.79,0.01,-0.97663,5e-05,1.70172]
[1777397977465,37.09,76184.23,0.01,-0.97661,5e-05,1.70303]
[1777397982505,37.09,76183.79,0.01,-0.97663,5e-05,1.70172]
[1777397987540,37.09,76178.89,0.01,-0.97687,5e-05,1.68715]
[1777397992574,37.09,76182.19,0.01,-0.97671,5e-05,1.69695]
[1777397997610,37.09,76182.65,0.01,-0.97669,5e-05,1.69832]
[1777398002645,37.09,76185.35,0.01,-0.97656,5e-05,1.70638]
[1777398007680,37.09,76186.27,0.01,-0.97651,5e-05,1.70913]
[1777398010701,37.09,76192.57,0.01,-0.97621,5e-05,1.72806]
[1777398012714,37.09,76194.82,0.01,-0.9761,5e-05,1.73486]
[1777398017750,37.09,76192.71,0.01,-0.9762,5e-05,1.72848]
[1777398022784,37.09,76195.01,0.01,-0.97609,5e-05,1.73544]
[1777398027820,37.09,76192.77,0.01,-0.9762,5e-05,1.72867]
[1777398029833,37.09,76185.55,0.01,-0.97655,5e-05,1.70698]
[1777398034871,37.09,76178.75,0.01,-0.97694,5e-05,1.68183]
[1777398035875,37.09,76178.6,0.01,-0.97695,5e-05,1.68139]
[1777398040910,37.09,76176.9,0.01,-0.97703,5e-05,1.67636]
[1777398045946,37.09,76178.09,0.01,-0.97697,5e-05,1.67988]
[1777398049974,37.09,76172.59,0.01,-0.97723,5e-05,1.66368]
[1777398051987,37.09,76169.77,0.01,-0.97737,5e-05,1.65542]
[1777398054002,37.09,76174.85,0.01,-0.97713,5e-05,1.67032]
[1777398056016,37.09,76181.59,0.01,-0.9768,5e-05,1.69025]
[1777398057023,37.09,76183.37,0.01,-0.97672,5e-05,1.69554]
[1777398059036,37.09,76189.87,0.01,-0.9764,5e-05,1.71497]
[1777398064072,37.09,76188.96,0.01,-0.97645,5e-05,1.71224]
[1777398069107,37.09,76193.62,0.01,-0.97622,5e-05,1.72625]
[1777398070114,37.09,76193.21,0.01,-0.97624,5e-05,1.72501]
[1777398075148,37.09,76195.01,0.01,-0.97615,5e-05,1.73045]
[1777398080183,37.09,76194.99,0.01,-0.97615,5e-05,1.73039]
[1777398085219,37.09,76203.39,0.01,-0.97574,5e-05,1.75591]
[1777398089247,37.09,76204.36,0.01,-0.97569,5e-05,1.75887]
[1777398094283,37.09,76202.24,0.01,-0.97586,5e-05,1.74737]
[1777398097303,37.09,76195.37,0.01,-0.9762,5e-05,1.72655]
[1777398100324,37.09,76187.7,0.01,-0.97657,5e-05,1.70352]
[1777398101331,37.09,76183.86,0.01,-0.97676,5e-05,1.69207]
[1777398103346,37.09,76181.85,0.01,-0.97685,5e-05,1.6861]
[1777398107033,37.09,76187.56,0.01,-0.97658,5e-05,1.7031]
[1777398109387,37.09,76201.25,0.01,-0.97591,5e-05,1.74436]
[1777398110394,37.09,76201.73,0.01,-0.97588,5e-05,1.74582]
[1777398115429,37.09,76204.6,0.01,-0.97574,5e-05,1.75457]
[1777398120464,37.09,76202.71,0.01,-0.97584,5e-05,1.74881]
[1777398127173,37.09,76203.17,0.01,-0.97581,5e-05,1.75021]
[1777398129529,37.09,76206.79,0.01,-0.97563,5e-05,1.76127]
[1777398134565,37.09,76201.96,0.01,-0.97587,5e-05,1.74652]
[1777398138593,37.09,76196.42,0.01,-0.97615,5e-05,1.72972]
[1777398140607,37.09,76190.77,0.01,-0.97642,5e-05,1.71271]
[1777398141615,37.09,76189.59,0.01,-0.97648,5e-05,1.70917]
[1777398147316,37.09,76186.05,0.01,-0.97665,5e-05,1.69859]
[1777398152691,37.09,76184.69,0.01,-0.97678,5e-05,1.68961]
[1777398157726,37.09,76185.05,0.01,-0.97677,5e-05,1.69068]
[1777398161758,37.09,76180.6,0.01,-0.97698,5e-05,1.6775]
[1777398166790,37.09,76181.2,0.01,-0.97695,5e-05,1.67927]
[1777398171827,37.09,76180.53,0.01,-0.97698,5e-05,1.67729]
[1777398173838,37.09,76173.38,0.01,-0.97732,5e-05,1.65626]
[1777398174847,37.09,76171.42,0.01,-0.97741,5e-05,1.65053]
[1777398177867,37.09,76167.77,0.01,-0.97759,5e-05,1.6399]
[1777398182902,37.09,76168.44,0.01,-0.97755,5e-05,1.64185]
[1777398187944,37.09,76170.12,0.01,-0.97748,5e-05,1.64674]
[1777398192977,37.09,76172.02,0.01,-0.97739,5e-05,1.65228]
[1777398195998,37.09,76181.53,0.01,-0.97693,5e-05,1.68025]
[1777398197006,37.09,76180.94,0.01,-0.97696,5e-05,1.6785]
[1777398202041,37.09,76180.5,0.01,-0.97698,5e-05,1.6772]
[1777398207076,37.09,76179.73,0.01,-0.97702,5e-05,1.67493]
[1777398211104,37.09,76174.29,0.01,-0.97734,5e-05,1.65406]
[1777398213118,37.09,76170.14,0.01,-0.97754,5e-05,1.64195]
[1777398218152,37.09,76171.84,0.01,-0.97746,5e-05,1.6469]
[1777398223188,37.09,76174.92,0.01,-0.97731,5e-05,1.6559]
[1777398228222,37.09,76173.18,0.01,-0.97739,5e-05,1.65081]
[1777398233258,37.09,76174.65,0.01,-0.97733,5e-05,1.65511]
[1777398238293,37.09,76175.18,0.01,-0.9773,5e-05,1.65666]
[1777398243328,37.09,76175.27,0.01,-0.9773,5e-05,1.65693]
[1777398245342,37.09,76180.36,0.01,-0.97705,5e-05,1.67189]
[1777398247363,37.09,76180.74,0.01,-0.97704,5e-05,1.67301]
[1777398252398,37.09,76181.69,0.01,-0.97699,5e-05,1.67581]
[1777398257432,37.09,76181.08,0.01,-0.97702,5e-05,1.67401]
[1777398262467,37.09,76184.48,0.01,-0.97686,5e-05,1.68407]
[1777398268160,37.09,76184.91,0.01,-0.97684,5e-05,1.68534]
[1777398273549,37.09,76181.9,0.01,-0.97704,5e-05,1.67153]
[1777398278585,37.09,76181.66,0.01,-0.97706,5e-05,1.67082]
[1777398283620,37.09,76182.32,0.01,-0.97702,5e-05,1.67277]
[1777398288657,37.09,76180.82,0.01,-0.9771,5e-05,1.66835]
[1777398293694,37.09,76181.98,0.01,-0.97704,5e-05,1.67176]
[1777398298728,37.09,76180.98,0.01,-0.97709,5e-05,1.66882]
[1777398303763,37.09,76181.35,0.01,-0.97707,5e-05,1.66991]
[1777398308440,37.09,76188.53,0.01,-0.97673,5e-05,1.69117]
[1777398310816,37.09,76189.52,0.01,-0.97668,5e-05,1.69412]
[1777398315851,37.09,76191.08,0.01,-0.9766,5e-05,1.69877]
[1777398320886,37.09,76195.13,0.01,-0.97641,5e-05,1.71089]
[1777398325922,37.09,76172.86,0.01,-0.97747,5e-05,1.64502]
[1777398326928,37.09,76172.89,0.01,-0.97747,5e-05,1.64511]
[1777398328943,37.09,76166.73,0.01,-0.97776,5e-05,1.62723]
[1777398330956,37.09,76167.5,0.01,-0.97772,5e-05,1.62945]
[1777398333980,37.09,76172.13,0.01,-0.97757,5e-05,1.63805]
[1777398334985,37.09,76179.22,0.01,-0.97724,5e-05,1.65875]
[1777398335992,37.09,76180.91,0.01,-0.97716,5e-05,1.66372]
[1777398341028,37.09,76181.72,0.01,-0.97712,5e-05,1.6661]
[1777398346062,37.09,76181.27,0.01,-0.97714,5e-05,1.66477]
[1777398348076,37.09,76180.34,0.01,-0.97718,5e-05,1.66204]
[1777398353114,37.09,76181.42,0.01,-0.97713,5e-05,1.66522]
[1777398358147,37.09,76180.6,0.01,-0.97717,5e-05,1.6628]
[1777398363182,37.09,76181.84,0.01,-0.97711,5e-05,1.66645]
[1777398368217,37.09,76189.58,0.01,-0.97674,5e-05,1.68936]
[1777398369224,37.09,76192.86,0.01,-0.97658,5e-05,1.69913]
[1777398374282,37.09,76192.37,0.01,-0.97661,5e-05,1.69767]
[1777398381331,37.09,76191.62,0.01,-0.97664,5e-05,1.69543]
[1777398386365,37.09,76191.31,0.01,-0.97666,5e-05,1.69451]
[1777398391400,37.09,76187.8,0.01,-0.97689,5e-05,1.67914]
[1777398396435,37.09,76183.57,0.01,-0.97709,5e-05,1.66665]
[1777398398450,37.09,76170.75,0.01,-0.9777,5e-05,1.6292]
[1777398399457,37.09,76171.25,0.01,-0.97767,5e-05,1.63065]
[1777398404493,37.09,76171.76,0.01,-0.97765,5e-05,1.63213]
[1777398409530,37.09,76171.98,0.01,-0.97764,5e-05,1.63277]
[1777398414562,37.09,76171.72,0.01,-0.97765,5e-05,1.63201]
[1777398419598,37.09,76172.99,0.01,-0.97759,5e-05,1.6357]
[1777398423628,37.09,76165.22,0.01,-0.97795,5e-05,1.61324]
[1777398428664,37.09,76165.99,0.01,-0.97792,5e-05,1.61546]
[1777398433699,37.09,76165.06,0.01,-0.97796,5e-05,1.61278]
[1777398439361,37.09,76164.68,0.01,-0.97798,5e-05,1.61169]
[1777398444776,37.09,76165.31,0.01,-0.97795,5e-05,1.6135]
[1777398449814,37.09,76163.93,0.01,-0.97801,5e-05,1.60954]
[1777398453840,37.09,76170.46,0.01,-0.97777,5e-05,1.62353]
[1777398454846,37.09,76173.97,0.01,-0.97761,5e-05,1.6337]
[1777398459882,37.09,76174.54,0.01,-0.97758,5e-05,1.63535]
[1777398462903,37.09,76181.45,0.01,-0.97726,5e-05,1.65552]
[1777398467938,37.09,76180.46,0.01,-0.9773,5e-05,1.65262]
[1777398472972,37.09,76185.35,0.01,-0.97707,5e-05,1.66699]
[1777398478009,37.09,76184.27,0.01,-0.97712,5e-05,1.66381]
[1777398483045,37.09,76181.96,0.01,-0.97723,5e-05,1.65702]
[1777398488080,37.09,76180.75,0.01,-0.97729,5e-05,1.65347]
[1777398489712,37.09,76174.1,0.01,-0.9776,5e-05,1.63407]
[1777398495128,37.09,76176.07,0.01,-0.97751,5e-05,1.6398]
[1777398500164,37.09,76178.39,0.01,-0.9774,5e-05,1.64657]
[1777398505199,37.09,76177.16,0.01,-0.97746,5e-05,1.64298]
[1777398510233,37.09,76177.98,0.01,-0.97742,5e-05,1.64537]
[1777398515268,37.09,76179.35,0.01,-0.97742,5e-05,1.6445]
[1777398520303,37.09,76179.1,0.01,-0.97743,5e-05,1.64377]
[1777398525339,37.09,76181.52,0.01,-0.97732,5e-05,1.65084]
[1777398530374,37.09,76181.76,0.01,-0.97731,5e-05,1.65154]
[1777398535409,37.09,76181.69,0.01,-0.97731,5e-05,1.65134]
[1777398540443,37.09,76180.95,0.01,-0.97735,5e-05,1.64917]
[1777398544475,37.09,76198.3,0.01,-0.97651,5e-05,1.70051]
[1777398545479,37.09,76198.78,0.01,-0.97649,5e-05,1.70195]
[1777398550513,37.09,76198.37,0.01,-0.97651,5e-05,1.70072]
[1777398555549,37.09,76196.21,0.01,-0.97661,5e-05,1.69426]
[1777398560586,37.09,76187.11,0.01,-0.97705,5e-05,1.66727]
[1777398564611,37.09,76179.56,0.01,-0.97741,5e-05,1.64511]
[1777398566626,37.09,76175.74,0.01,-0.97759,5e-05,1.63399]
[1777398571663,37.09,76176.53,0.01,-0.97762,5e-05,1.63143]
[1777398576698,37.09,76174.54,0.01,-0.97771,5e-05,1.62566]
[1777398581731,37.09,76176.67,0.01,-0.97761,5e-05,1.63183]
[1777398586765,37.09,76180.65,0.01,-0.97742,5e-05,1.64342]
[1777398590794,37.09,76173.56,0.01,-0.97776,5e-05,1.62282]
[1777398595830,37.09,76172.54,0.01,-0.9778,5e-05,1.61987]
[1777398600864,37.09,76169.03,0.01,-0.97797,5e-05,1.60976]
[1777398605898,37.09,76171.2,0.01,-0.97787,5e-05,1.61601]
[1777398610588,37.09,76178.32,0.01,-0.97753,5e-05,1.63663]
[1777398611940,37.09,76177.47,0.01,-0.97757,5e-05,1.63416]
[1777398616975,37.09,76175.64,0.01,-0.97766,5e-05,1.62884]
[1777398622012,37.09,76170.64,0.01,-0.97789,5e-05,1.6144]
[1777398627048,37.09,76169.16,0.01,-0.97796,5e-05,1.61014]
[1777398632083,37.09,76167.53,0.01,-0.9781,5e-05,1.60065]
[1777398637118,37.09,76169.77,0.01,-0.97799,5e-05,1.60708]
[1777398639131,37.09,76175.23,0.01,-0.97774,5e-05,1.62281]
[1777398644167,37.09,76175.52,0.01,-0.97773,5e-05,1.62365]
[1777398649201,37.09,76178.48,0.01,-0.97759,5e-05,1.63223]
[1777398654237,37.09,76178.94,0.01,-0.97757,5e-05,1.63357]
[1777398657258,37.09,76184.82,0.01,-0.97729,5e-05,1.65073]
[1777398662294,37.09,76183.08,0.01,-0.97737,5e-05,1.64564]
[1777398664307,37.09,76189.0,0.01,-0.97709,5e-05,1.66301]
[1777398665315,37.09,76191.97,0.01,-0.97695,5e-05,1.67178]
[1777398667329,37.09,76186.3,0.01,-0.97722,5e-05,1.65507]
[1777398671357,37.09,76179.8,0.01,-0.97753,5e-05,1.63607]
[1777398676393,37.09,76176.79,0.01,-0.97767,5e-05,1.62733]
[1777398678407,37.09,76170.66,0.01,-0.97795,5e-05,1.60963]
[1777398683441,37.09,76166.2,0.01,-0.97816,5e-05,1.59685]
[1777398685456,37.09,76156.15,0.01,-0.97862,5e-05,1.56832]
[1777398686463,37.09,76153.37,0.01,-0.97874,4e-05,1.5605]
[1777398691498,37.09,76155.68,0.01,-0.9787,5e-05,1.56226]
[1777398696533,37.09,76154.6,0.01,-0.97875,4e-05,1.55922]
[1777398701569,37.09,76154.23,0.01,-0.97876,4e-05,1.55818]
[1777398706602,37.09,76153.55,0.01,-0.9788,4e-05,1.55628]
[1777398711638,37.09,76156.93,0.01,-0.97864,5e-05,1.56578]
[1777398716672,37.09,76156.41,0.01,-0.97867,5e-05,1.56431]
[1777398721708,37.09,76156.9,0.01,-0.97864,5e-05,1.56569]
[1777398725735,37.09,76151.05,0.01,-0.97891,4e-05,1.54928]
[1777398730770,37.09,76145.42,0.01,-0.97916,4e-05,1.5336]
[1777398735805,37.09,76143.11,0.01,-0.97926,4e-05,1.52721]
[1777398740840,37.09,76145.53,0.01,-0.97915,4e-05,1.53391]
[1777398745888,37.09,76144.73,0.01,-0.97919,4e-05,1.53169]
[1777398750922,37.09,76143.12,0.01,-0.97926,4e-05,1.52723]
[1777398755957,37.09,76143.3,0.01,-0.97931,4e-05,1.52306]
[1777398760991,37.09,76141.93,0.01,-0.97937,4e-05,1.51928]
[1777398766026,37.09,76138.26,0.01,-0.97953,4e-05,1.5092]
[1777398771717,37.09,76142.12,0.01,-0.97936,4e-05,1.51981]
[1777398777104,37.09,76142.18,0.01,-0.97936,4e-05,1.51997]
[1777398781788,37.09,76133.36,0.01,-0.97974,4e-05,1.49581]
[1777398784157,37.09,76131.22,0.01,-0.97984,4e-05,1.48999]
[1777398789192,37.09,76130.08,0.01,-0.97989,4e-05,1.4869]
[1777398794227,37.09,76132.39,0.01,-0.97979,4e-05,1.49317]
[1777398799261,37.09,76129.38,0.01,-0.97992,4e-05,1.48501]
[1777398804296,37.09,76122.25,0.01,-0.98022,4e-05,1.46579]
[1777398805304,37.09,76117.68,0.01,-0.98041,4e-05,1.45358]
[1777398809332,37.09,76116.85,0.01,-0.98045,4e-05,1.45137]
[1777398814367,37.09,76116.83,0.01,-0.98051,4e-05,1.44679]
[1777398819401,37.09,76117.18,0.01,-0.98049,4e-05,1.44772]
[1777398822072,37.09,76111.33,0.01,-0.98073,4e-05,1.43224]
[1777398827457,37.09,76115.56,0.01,-0.98056,4e-05,1.44342]
[1777398832493,37.09,76117.68,0.01,-0.98047,4e-05,1.44905]
[1777398837532,37.09,76122.08,0.01,-0.98029,4e-05,1.46078]
[1777398842572,37.09,76129.46,0.01,-0.97997,4e-05,1.48063]
[1777398844579,37.09,76131.1,0.01,-0.9799,4e-05,1.48507]
[1777398849614,37.09,76123.7,0.01,-0.98022,4e-05,1.46512]
[1777398850621,37.09,76123.56,0.01,-0.98022,4e-05,1.46475]
[1777398854649,37.09,76114.4,0.01,-0.98061,4e-05,1.44035]
[1777398855655,37.09,76115.38,0.01,-0.98057,4e-05,1.44294]
[1777398860690,37.09,76118.54,0.01,-0.98043,4e-05,1.45134]
[1777398865725,37.09,76118.92,0.01,-0.98042,4e-05,1.45235]
[1777398870761,37.09,76119.72,0.01,-0.98038,4e-05,1.45448]
[1777398876803,37.09,76122.48,0.01,-0.98033,4e-05,1.4573]
[1777398882506,37.09,76122.86,0.01,-0.98031,4e-05,1.45832]
[1777398885866,37.09,76117.85,0.01,-0.98052,4e-05,1.44497]
[1777398887879,37.09,76114.44,0.01,-0.98066,4e-05,1.43594]
[1777398892915,37.09,76111.75,0.01,-0.98077,4e-05,1.42885]
[1777398896942,37.09,76108.53,0.01,-0.98091,4e-05,1.4204]
[1777398901978,37.09,76114.12,0.01,-0.98068,4e-05,1.4351]
[1777398907012,37.09,76114.8,0.01,-0.98065,4e-05,1.43689]
[1777398912047,37.09,76115.91,0.01,-0.9806,4e-05,1.43983]
[1777398917082,37.09,76118.12,0.01,-0.98051,4e-05,1.44569]
[1777398921111,37.09,76110.34,0.01,-0.98083,4e-05,1.42514]
[1777398922118,37.09,76109.22,0.01,-0.98088,4e-05,1.4222]
[1777398924131,37.09,76114.65,0.01,-0.98065,4e-05,1.4365]
[1777398926146,37.09,76116.77,0.01,-0.98057,4e-05,1.44211]
[1777398930174,37.09,76121.33,0.01,-0.98038,4e-05,1.45423]
[1777398932197,37.09,76136.35,0.01,-0.97979,4e-05,1.4901]
[1777398933195,37.09,76135.54,0.01,-0.97983,4e-05,1.4879]
[1777398935209,37.09,76148.41,0.01,-0.97927,4e-05,1.52315]
[1777398940246,37.09,76156.14,0.01,-0.97892,4e-05,1.54463]
[1777398942937,37.09,76161.02,0.01,-0.97871,5e-05,1.55831]
[1777398946291,37.09,76197.95,0.01,-0.97698,5e-05,1.66477]
[1777398949313,37.09,76192.12,0.01,-0.97726,5e-05,1.64762]
[1777398954346,37.09,76190.46,0.01,-0.97734,5e-05,1.64275]
[1777398959383,37.09,76188.4,0.01,-0.97744,5e-05,1.63674]
[1777398964441,37.09,76187.59,0.01,-0.97748,5e-05,1.63438]
[1777398967458,37.09,76184.56,0.01,-0.97762,5e-05,1.62556]
[1777398973153,37.09,76178.35,0.01,-0.97791,5e-05,1.60761]
[1777398974506,37.09,76174.39,0.01,-0.9781,5e-05,1.59625]
[1777398976520,37.09,76171.28,0.01,-0.97824,5e-05,1.58736]
[1777398981556,37.09,76168.3,0.01,-0.97838,5e-05,1.57888]
[1777398986591,37.09,76168.41,0.01,-0.97837,5e-05,1.57919]
[1777398991625,37.09,76164.3,0.01,-0.97862,5e-05,1.56279]
[1777398999682,37.09,76163.37,0.01,-0.97866,5e-05,1.56017]
[1777399004717,37.09,76161.61,0.01,-0.97874,5e-05,1.55522]
[1777399009752,37.09,76162.18,0.01,-0.97872,5e-05,1.55682]
[1777399014787,37.09,76163.37,0.01,-0.97866,5e-05,1.56017]
[1777399019822,37.09,76164.21,0.01,-0.97862,5e-05,1.56254]
[1777399023849,37.09,76173.31,0.01,-0.97821,5e-05,1.58835]
[1777399025864,37.09,76173.87,0.01,-0.97818,5e-05,1.58994]
[1777399029893,37.09,76181.39,0.01,-0.97783,5e-05,1.61153]
[1777399031907,37.09,76181.24,0.01,-0.97784,5e-05,1.6111]
[1777399036942,37.09,76179.89,0.01,-0.9779,5e-05,1.60721]
[1777399041976,37.09,76179.26,0.01,-0.97793,5e-05,1.60539]
[1777399048018,37.09,76177.52,0.01,-0.97801,5e-05,1.60039]
[1777399053054,37.09,76176.91,0.01,-0.9781,5e-05,1.59382]
[1777399059096,37.09,76176.59,0.01,-0.97812,5e-05,1.5929]
[1777399064132,37.09,76175.81,0.01,-0.97816,5e-05,1.59067]
[1777399069166,37.09,76174.75,0.01,-0.9782,5e-05,1.58765]
[1777399074200,37.09,76175.66,0.01,-0.97816,5e-05,1.59025]
[1777399080243,37.09,76176.87,0.01,-0.97811,5e-05,1.59371]
[1777399085277,37.09,76178.02,0.01,-0.97805,5e-05,1.597]
[1777399090313,37.09,76178.54,0.01,-0.97803,5e-05,1.59849]
[1777399093333,37.09,76188.4,0.01,-0.97757,5e-05,1.62696]
[1777399094341,37.09,76190.39,0.01,-0.97747,5e-05,1.63276]
[1777399099376,37.09,76192.77,0.01,-0.97736,5e-05,1.6397]
[1777399104410,37.09,76191.96,0.01,-0.9774,5e-05,1.63734]
[1777399109447,37.09,76193.12,0.01,-0.97734,5e-05,1.64073]
[1777399114481,37.09,76195.38,0.01,-0.9773,5e-05,1.64243]
[1777399119517,37.09,76194.33,0.01,-0.97735,5e-05,1.63936]
[1777399124550,37.09,76193.46,0.01,-0.97739,5e-05,1.63681]
[1777399125557,37.09,76187.71,0.01,-0.97766,5e-05,1.62008]
[1777399126565,37.09,76189.43,0.01,-0.97758,5e-05,1.62507]
[1777399130606,37.09,76182.13,0.01,-0.97793,5e-05,1.60397]
[1777399131614,37.09,76182.7,0.01,-0.9779,5e-05,1.60561]
[1777399137655,37.09,76183.78,0.01,-0.97785,5e-05,1.60872]
[1777399142691,37.09,76185.01,0.01,-0.97779,5e-05,1.61227]
[1777399147727,37.09,76185.21,0.01,-0.97778,5e-05,1.61285]
[1777399152761,37.09,76185.79,0.01,-0.97775,5e-05,1.61452]
[1777399157796,37.09,76185.09,0.01,-0.97779,5e-05,1.6125]
[1777399164845,37.09,76184.56,0.01,-0.97781,5e-05,1.61097]
[1777399169880,37.09,76185.67,0.01,-0.97776,5e-05,1.61418]
[1777399174915,37.09,76184.66,0.01,-0.97787,5e-05,1.6064]
[1777399181964,37.09,76184.55,0.01,-0.97788,5e-05,1.60609]
[1777399183977,37.09,76179.3,0.01,-0.97812,5e-05,1.59101]
[1777399189013,37.09,76179.38,0.01,-0.97812,5e-05,1.59124]
[1777399194046,37.09,76180.15,0.01,-0.97808,5e-05,1.59345]
[1777399199083,37.09,76180.26,0.01,-0.97808,5e-05,1.59376]
[1777399204117,37.09,76180.35,0.01,-0.97807,5e-05,1.59402]
[1777399206136,37.09,76177.24,0.01,-0.97822,5e-05,1.58513]
[1777399211168,37.09,76185.4,0.01,-0.97784,5e-05,1.60854]
[1777399213181,37.09,76185.65,0.01,-0.97783,5e-05,1.60926]
[1777399218218,37.09,76183.41,0.01,-0.97793,5e-05,1.6028]
[1777399222246,37.09,76170.51,0.01,-0.97852,5e-05,1.56601]
[1777399223256,37.09,76162.13,0.01,-0.9789,4e-05,1.54246]
[1777399224264,37.09,76155.88,0.01,-0.97918,4e-05,1.52506]
[1777399225269,37.09,76152.95,0.01,-0.97931,4e-05,1.51696]
[1777399226281,37.09,76147.73,0.01,-0.97954,4e-05,1.5026]
[1777399232320,37.09,76149.16,0.01,-0.97954,4e-05,1.50186]
[1777399238359,37.09,76151.58,0.01,-0.97943,4e-05,1.5085]
[1777399243395,37.09,76152.99,0.01,-0.97937,4e-05,1.51238]
[1777399249437,37.09,76151.47,0.01,-0.97944,4e-05,1.5082]
[1777399254471,37.09,76146.67,0.01,-0.97965,4e-05,1.49505]
[1777399259508,37.09,76144.16,0.01,-0.97976,4e-05,1.48821]
[1777399264542,37.09,76142.68,0.01,-0.97982,4e-05,1.48418]
[1777399269579,37.09,76140.95,0.01,-0.97989,4e-05,1.47949]
[1777399275272,37.09,76141.17,0.01,-0.97989,4e-05,1.48008]
[1777399278639,37.09,76151.56,0.01,-0.97943,4e-05,1.50845]
[1777399279647,37.09,76152.39,0.01,-0.9794,4e-05,1.51073]
[1777399285342,37.09,76151.85,0.01,-0.97942,4e-05,1.50925]
[1777399290724,37.09,76151.82,0.01,-0.97942,4e-05,1.50916]
[1777399295759,37.09,76152.02,0.01,-0.97947,4e-05,1.50504]
[1777399297772,37.09,76163.83,0.01,-0.97895,4e-05,1.53773]
[1777399298779,37.09,76166.15,0.01,-0.97885,5e-05,1.54422]
[1777399303815,37.09,76167.48,0.01,-0.97879,5e-05,1.54795]
[1777399308851,37.09,76168.05,0.01,-0.97876,5e-05,1.54955]
[1777399310865,37.09,76181.09,0.01,-0.97816,5e-05,1.58648]
[1777399311871,37.09,76186.87,0.01,-0.9779,5e-05,1.60306]
[1777399312879,37.09,76187.41,0.01,-0.97787,5e-05,1.60461]
[1777399317913,37.09,76188.5,0.01,-0.97782,5e-05,1.60776]
[1777399321944,37.09,76192.17,0.01,-0.97765,5e-05,1.61837]
[1777399331006,37.09,76190.41,0.01,-0.97773,5e-05,1.61328]
[1777399336042,37.09,76189.94,0.01,-0.97775,5e-05,1.61192]
[1777399341077,37.09,76188.74,0.01,-0.97781,5e-05,1.60845]
[1777399343090,37.09,76180.57,0.01,-0.97819,5e-05,1.58499]
[1777399344097,37.09,76174.48,0.01,-0.97847,5e-05,1.56768]
[1777399345104,37.09,76171.12,0.01,-0.97862,5e-05,1.55818]
[1777399347118,37.09,76168.2,0.01,-0.97875,5e-05,1.54997]
[1777399352154,37.09,76170.1,0.01,-0.97873,5e-05,1.55054]
[1777399355174,37.09,76175.51,0.01,-0.97848,5e-05,1.5658]
[1777399358196,37.09,76176.29,0.01,-0.97845,5e-05,1.56801]
[1777399363234,37.09,76174.79,0.01,-0.97852,5e-05,1.56376]
[1777399368265,37.09,76170.61,0.01,-0.97871,5e-05,1.55198]
[1777399373301,37.09,76169.32,0.01,-0.97876,5e-05,1.54835]
[1777399376322,37.09,76195.75,0.01,-0.97754,5e-05,1.62388]
[1777399377329,37.09,76202.62,0.01,-0.97721,5e-05,1.64396]
[1777399378335,37.09,76203.41,0.01,-0.97718,5e-05,1.64628]
[1777399383371,37.09,76204.95,0.01,-0.9771,5e-05,1.65081]
[1777399389412,37.09,76204.59,0.01,-0.97712,5e-05,1.64975]
[1777399391427,37.09,76211.89,0.01,-0.97677,5e-05,1.67134]
[1777399392434,37.09,76211.35,0.01,-0.97679,5e-05,1.66973]
[1777399397469,37.09,76204.55,0.01,-0.97712,5e-05,1.64963]
[1777399401497,37.09,76195.3,0.01,-0.97756,5e-05,1.62257]
[1777399402504,37.09,76194.87,0.01,-0.97758,5e-05,1.62132]
[1777399405526,37.09,76187.1,0.01,-0.97795,5e-05,1.59886]
[1777399406532,37.09,76187.02,0.01,-0.97795,5e-05,1.59863]
[1777399411566,37.09,76186.58,0.01,-0.97804,5e-05,1.59252]
[1777399415598,37.09,76198.95,0.01,-0.97745,5e-05,1.62829]
[1777399416602,37.09,76209.96,0.01,-0.97693,5e-05,1.66064]
[1777399417610,37.09,76213.51,0.01,-0.97675,5e-05,1.67116]
[1777399419624,37.09,76214.43,0.01,-0.97671,5e-05,1.6739]
[1777399424658,37.09,76211.09,0.01,-0.97687,5e-05,1.66398]
[1777399428687,37.09,76206.05,0.01,-0.97712,5e-05,1.6491]
[1777399431707,37.09,76211.93,0.01,-0.97683,5e-05,1.66647]
[1777399432715,37.09,76212.81,0.01,-0.97679,5e-05,1.66908]
[1777399437750,37.09,76213.19,0.01,-0.97677,5e-05,1.67021]
[1777399442786,37.09,76210.37,0.01,-0.97691,5e-05,1.66185]
[1777399447819,37.09,76213.49,0.01,-0.97675,5e-05,1.67111]
[1777399452854,37.09,76212.62,0.01,-0.9768,5e-05,1.66852]
[1777399457890,37.09,76217.0,0.01,-0.97658,5e-05,1.68156]
[1777399462927,37.09,76217.03,0.01,-0.97658,5e-05,1.68165]
[1777399467961,37.09,76217.48,0.01,-0.97656,5e-05,1.683]
[1777399472996,37.09,76218.71,0.01,-0.97657,5e-05,1.68166]
[1777399478032,37.09,76214.47,0.01,-0.97677,5e-05,1.66903]
[1777399483066,37.09,76216.97,0.01,-0.97665,5e-05,1.67647]
[1777399488103,37.09,76215.86,0.01,-0.97671,5e-05,1.67316]
[1777399493137,37.09,76216.23,0.01,-0.97669,5e-05,1.67426]
[1777399498171,37.09,76215.65,0.01,-0.97672,5e-05,1.67254]
[1777399503207,37.09,76215.49,0.01,-0.97672,5e-05,1.67206]
[1777399508242,37.09,76217.35,0.01,-0.97663,5e-05,1.6776]
[1777399513290,37.09,76218.37,0.01,-0.97658,5e-05,1.68065]
[1777399518313,37.09,76218.32,0.01,-0.97658,5e-05,1.6805]
[1777399519319,37.09,76225.84,0.01,-0.97621,5e-05,1.70307]
[1777399520327,37.09,76229.87,0.01,-0.97601,5e-05,1.71526]
[1777399525361,37.09,76232.34,0.01,-0.97589,5e-05,1.72276]
[1777399530397,37.09,76231.08,0.01,-0.97595,5e-05,1.71893]
[1777399535432,37.09,76233.95,0.01,-0.97587,5e-05,1.72257]
[1777399536439,37.09,76244.83,0.01,-0.97532,5e-05,1.75592]
[1777399537446,37.09,76241.93,0.01,-0.97547,5e-05,1.74698]
[1777399542483,37.09,76244.97,0.01,-0.97531,5e-05,1.75635]
[1777399547516,37.09,76246.75,0.01,-0.97522,5e-05,1.76185]
[1777399552551,37.09,76247.87,0.01,-0.97516,5e-05,1.76532]
[1777399557585,37.09,76245.72,0.01,-0.97528,5e-05,1.75866]
[1777399562622,37.09,76241.89,0.01,-0.97547,5e-05,1.74686]
[1777399567662,37.09,76236.04,0.01,-0.97577,5e-05,1.72894]
[1777399568670,37.09,76230.54,0.01,-0.97605,5e-05,1.71221]
[1777399569674,37.09,76230.92,0.01,-0.97603,5e-05,1.71337]
[1777399572695,37.09,76236.45,0.01,-0.97575,5e-05,1.73019]
[1777399577730,37.09,76236.33,0.01,-0.97575,5e-05,1.72982]
[1777399580750,37.09,76231.26,0.01,-0.97601,5e-05,1.7144]
[1777399582765,37.09,76226.02,0.01,-0.97627,5e-05,1.69856]
[1777399584779,37.09,76220.19,0.01,-0.97656,5e-05,1.68107]
[1777399589814,37.09,76219.0,0.01,-0.97662,5e-05,1.67751]
[1777399594849,37.09,76215.85,0.01,-0.97684,5e-05,1.66314]
[1777399599887,37.09,76213.01,0.01,-0.97698,5e-05,1.65473]
[1777399604920,37.09,76212.19,0.01,-0.97702,5e-05,1.65231]
[1777399609954,37.09,76207.14,0.01,-0.97726,5e-05,1.63746]
[1777399614990,37.09,76205.05,0.01,-0.97736,5e-05,1.63134]
[1777399620029,37.09,76202.83,0.01,-0.97746,5e-05,1.62485]
[1777399623047,37.09,76183.24,0.01,-0.97838,5e-05,1.56849]
[1777399626069,37.09,76179.46,0.01,-0.97855,5e-05,1.55779]
[1777399631105,37.09,76186.3,0.01,-0.97824,5e-05,1.5772]
[1777399632112,37.09,76187.72,0.01,-0.97817,5e-05,1.58125]
[1777399637847,37.09,76187.51,0.01,-0.97818,5e-05,1.58065]
[1777399643191,37.09,76183.51,0.01,-0.97837,5e-05,1.56926]
[1777399645214,37.09,76178.49,0.01,-0.9786,5e-05,1.55505]
[1777399650243,37.09,76176.38,0.01,-0.97869,5e-05,1.54911]
[1777399654267,37.09,76170.1,0.01,-0.97904,4e-05,1.52678]
[1777399656281,37.09,76164.7,0.01,-0.97928,4e-05,1.5118]
[1777399661318,37.09,76159.97,0.01,-0.97949,4e-05,1.49878]
[1777399663330,37.09,76155.71,0.01,-0.97968,4e-05,1.48712]
[1777399668368,37.09,76156.06,0.01,-0.97966,4e-05,1.48808]
[1777399671388,37.09,76147.07,0.01,-0.98005,4e-05,1.46369]
[1777399672395,37.09,76145.94,0.01,-0.9801,4e-05,1.46064]
[1777399676423,37.09,76140.84,0.01,-0.98032,4e-05,1.44697]
[1777399681458,37.09,76140.4,0.01,-0.98034,4e-05,1.44579]
[1777399686492,37.09,76137.97,0.01,-0.98044,4e-05,1.43931]
[1777399691528,37.09,76139.5,0.01,-0.98037,4e-05,1.44339]
[1777399696562,37.09,76128.83,0.01,-0.98082,4e-05,1.41514]
[1777399698579,37.09,76128.04,0.01,-0.98086,4e-05,1.41307]
[1777399702604,37.09,76120.88,0.01,-0.98115,4e-05,1.39437]
[1777399703614,37.09,76119.05,0.01,-0.98123,4e-05,1.38963]
[1777399708647,37.09,76120.64,0.01,-0.98116,4e-05,1.39375]
[1777399713682,37.09,76131.06,0.01,-0.98079,4e-05,1.41648]
[1777399714688,37.09,76133.38,0.01,-0.98069,4e-05,1.42259]
[1777399719724,37.09,76136.34,0.01,-0.98057,4e-05,1.43042]
[1777399722745,37.09,76137.94,0.01,-0.9805,4e-05,1.43466]
[1777399727780,37.09,76138.19,0.01,-0.98049,4e-05,1.43533]
[1777399732816,37.09,76135.29,0.01,-0.98061,4e-05,1.42764]
[1777399737850,37.09,76144.62,0.01,-0.98022,4e-05,1.45249]
[1777399738857,37.09,76148.61,0.01,-0.98005,4e-05,1.46322]
[1777399743892,37.09,76146.68,0.01,-0.98013,4e-05,1.45802]
[1777399748926,37.09,76145.71,0.01,-0.98017,4e-05,1.45542]
[1777399751948,37.09,76152.0,0.01,-0.9799,4e-05,1.47238]
[1777399756984,37.09,76151.19,0.01,-0.97993,4e-05,1.47019]
[1777399758998,37.09,76164.44,0.01,-0.97935,4e-05,1.50637]
[1777399760014,37.09,76161.96,0.01,-0.97946,4e-05,1.49955]
[1777399764033,37.09,76158.03,0.01,-0.97964,4e-05,1.48878]
[1777399769068,37.09,76154.78,0.01,-0.97978,4e-05,1.47993]
[1777399770075,37.09,76149.52,0.01,-0.98001,4e-05,1.46567]
[1777399772088,37.09,76146.61,0.01,-0.98019,4e-05,1.45322]
[1777399777123,37.09,76146.56,0.01,-0.98019,4e-05,1.45309]
[1777399780144,37.09,76154.6,0.01,-0.97985,4e-05,1.47478]
[1777399781152,37.09,76157.83,0.01,-0.97971,4e-05,1.48357]
[1777399785180,37.09,76160.96,0.01,-0.97957,4e-05,1.49212]
[1777399790215,37.09,76155.54,0.01,-0.97981,4e-05,1.47734]
[1777399795250,37.09,76151.76,0.01,-0.97997,4e-05,1.46709]
[1777399800285,37.09,76150.6,0.01,-0.98002,4e-05,1.46396]
[1777399802304,37.09,76145.34,0.01,-0.98025,4e-05,1.44982]
[1777399807333,37.09,76142.13,0.01,-0.98038,4e-05,1.44124]
[1777399812374,37.09,76140.68,0.01,-0.98044,4e-05,1.43738]
[1777399817408,37.09,76142.31,0.01,-0.98037,4e-05,1.44172]
[1777399822442,37.09,76142.75,0.01,-0.98036,4e-05,1.44289]
[1777399827475,37.09,76138.47,0.01,-0.98054,4e-05,1.4315]
[1777399832512,37.09,76138.19,0.01,-0.98061,4e-05,1.4262]
[1777399837546,37.09,76140.69,0.01,-0.9805,4e-05,1.43283]
[1777399843587,37.09,76139.18,0.01,-0.98057,4e-05,1.42882]
[1777399847617,37.09,76125.79,0.01,-0.98112,4e-05,1.39367]
[1777399849630,37.09,76120.14,0.01,-0.98135,4e-05,1.37904]
[1777399852658,37.09,76114.62,0.01,-0.98158,4e-05,1.36486]
[1777399857693,37.09,76117.81,0.01,-0.98145,4e-05,1.37304]
[1777399862728,37.09,76120.62,0.01,-0.98133,4e-05,1.38028]
[1777399867766,37.09,76125.0,0.01,-0.98116,4e-05,1.39162]
[1777399872798,37.09,76124.17,0.01,-0.98119,4e-05,1.38946]
[1777399877833,37.09,76124.88,0.01,-0.98116,4e-05,1.3913]
[1777399880853,37.09,76123.77,0.01,-0.98121,4e-05,1.38842]
[1777399885888,37.09,76123.93,0.01,-0.9812,4e-05,1.38884]
[1777399890924,37.09,76123.76,0.01,-0.98121,4e-05,1.3884]
[1777399895959,37.09,76122.93,0.01,-0.9813,4e-05,1.38177]
[1777399900993,37.09,76123.1,0.01,-0.98129,4e-05,1.38221]
[1777399906030,37.09,76123.65,0.01,-0.98127,4e-05,1.38363]
[1777399911065,37.09,76124.95,0.01,-0.98122,4e-05,1.387]
[1777399916100,37.09,76121.7,0.01,-0.98135,4e-05,1.37859]
[1777399921134,37.09,76118.9,0.01,-0.98146,4e-05,1.37139]
[1777399926169,37.09,76118.17,0.01,-0.98149,4e-05,1.36951]
[1777399931204,37.09,76116.9,0.01,-0.98154,4e-05,1.36625]
[1777399936240,37.09,76115.36,0.01,-0.98161,4e-05,1.36231]
[1777399941275,37.09,76109.61,0.01,-0.98184,4e-05,1.34767]
[1777399946310,37.09,76106.68,0.01,-0.98195,4e-05,1.34026]
[1777399951344,37.09,76108.22,0.01,-0.98195,4e-05,1.33976]
[1777399955374,37.09,76113.74,0.01,-0.98173,4e-05,1.35375]
[1777399960408,37.09,76112.85,0.01,-0.98176,4e-05,1.35149]
[1777399965444,37.09,76114.12,0.01,-0.98171,4e-05,1.35472]
[1777399978535,37.09,76111.53,0.01,-0.98182,4e-05,1.34814]
[1777399983570,37.09,76107.91,0.01,-0.98196,4e-05,1.33897]
[1777399988605,37.09,76108.97,0.01,-0.98192,4e-05,1.34165]
[1777399994646,37.09,76108.56,0.01,-0.98193,4e-05,1.34062]
[1777399999681,37.09,76107.66,0.01,-0.98197,4e-05,1.33834]
[1777400004716,37.09,76108.52,0.01,-0.98194,4e-05,1.34052]
[1777400009756,37.09,76108.33,0.01,-0.98194,4e-05,1.34004]
[1777400014791,37.09,76110.35,0.01,-0.98192,4e-05,1.34074]
[1777400019826,37.09,76117.59,0.01,-0.98163,4e-05,1.35914]
[1777400021839,37.09,76111.15,0.01,-0.98189,4e-05,1.34277]
[1777400026879,37.09,76104.52,0.01,-0.98215,4e-05,1.32607]
[1777400029900,37.09,76115.85,0.01,-0.9817,4e-05,1.3547]
[1777400030910,37.09,76122.39,0.01,-0.98144,4e-05,1.37144]
[1777400031913,37.09,76122.72,0.01,-0.98142,4e-05,1.37229]
[1777400036952,37.09,76124.01,0.01,-0.98137,4e-05,1.37561]
[1777400041984,37.09,76140.19,0.01,-0.9807,4e-05,1.41781]
[1777400042991,37.09,76139.91,0.01,-0.98071,4e-05,1.41707]
[1777400050731,37.09,76139.57,0.01,-0.98073,4e-05,1.41618]
[1777400056082,37.09,76135.32,0.01,-0.9809,4e-05,1.40501]
[1777400061117,37.09,76133.99,0.01,-0.98096,4e-05,1.40153]
[1777400063132,37.09,76128.11,0.01,-0.9812,4e-05,1.38621]
[1777400064140,37.09,76126.97,0.01,-0.98125,4e-05,1.38326]
[1777400069175,37.09,76127.49,0.01,-0.98123,4e-05,1.38461]
[1777400074209,37.09,76122.35,0.01,-0.9815,4e-05,1.36688]
[1777400079245,37.09,76121.84,0.01,-0.98152,4e-05,1.36557]
[1777400085286,37.09,76121.0,0.01,-0.98155,4e-05,1.36342]
[1777400091013,37.09,76117.99,0.01,-0.98167,4e-05,1.35572]
[1777400093345,37.09,76112.03,0.01,-0.98191,4e-05,1.34059]
[1777400094349,37.09,76108.53,0.01,-0.98205,4e-05,1.33176]
[1777400099383,37.09,76108.12,0.01,-0.98206,4e-05,1.33073]
[1777400104418,37.09,76108.95,0.01,-0.98203,4e-05,1.33282]
[1777400109455,37.09,76116.4,0.01,-0.98174,4e-05,1.35167]
[1777400112476,37.09,76111.4,0.01,-0.98193,4e-05,1.339]
[1777400114489,37.09,76111.56,0.01,-0.98193,4e-05,1.3394]
[1777400118518,37.09,76106.53,0.01,-0.98213,4e-05,1.32674]
[1777400123551,37.09,76105.82,0.01,-0.98216,4e-05,1.32496]
[1777400128587,37.09,76108.11,0.01,-0.98206,4e-05,1.33071]
[1777400133624,37.09,76107.81,0.01,-0.98213,4e-05,1.32557]
[1777400138657,37.09,76107.19,0.01,-0.98216,4e-05,1.32402]
[1777400142685,37.09,76122.11,0.01,-0.98156,4e-05,1.36181]
[1777400143691,37.09,76121.81,0.01,-0.98158,4e-05,1.36104]
[1777400148728,37.09,76120.5,0.01,-0.98163,4e-05,1.35769]
[1777400151436,37.09,76126.91,0.01,-0.98137,4e-05,1.37414]
[1777400156783,37.09,76131.0,0.01,-0.9812,4e-05,1.38472]
[1777400160812,37.09,76122.65,0.01,-0.98154,4e-05,1.36319]
[1777400161819,37.09,76123.54,0.01,-0.98151,4e-05,1.36547]
[1777400166854,37.09,76127.58,0.01,-0.98134,4e-05,1.37587]
[1777400171890,37.09,76128.91,0.01,-0.98129,4e-05,1.37931]
[1777400174915,37.09,76148.96,0.01,-0.98045,4e-05,1.43189]
[1777400175923,37.09,76149.33,0.01,-0.98043,4e-05,1.43288]
[1777400180956,37.09,76149.86,0.01,-0.98041,4e-05,1.43429]
[1777400185992,37.09,76151.68,0.01,-0.98033,4e-05,1.43914]
[1777400188009,37.09,76156.85,0.01,-0.98011,4e-05,1.453]
[1777400189014,37.09,76161.97,0.01,-0.97989,4e-05,1.46683]
[1777400194048,37.09,76163.62,0.01,-0.97988,4e-05,1.46663]
[1777400199084,37.09,76160.62,0.01,-0.98001,4e-05,1.45852]
[1777400203111,37.09,76154.73,0.01,-0.98026,4e-05,1.44269]
[1777400204118,37.09,76150.48,0.01,-0.98045,4e-05,1.43134]
[1777400207156,37.09,76147.69,0.01,-0.98056,4e-05,1.42393]
[1777400209156,37.09,76162.48,0.01,-0.97993,4e-05,1.46355]
[1777400210164,37.09,76164.93,0.01,-0.97982,4e-05,1.47019]
[1777400215199,37.09,76164.7,0.01,-0.97983,4e-05,1.46956]
[1777400220233,37.09,76160.55,0.01,-0.98001,4e-05,1.45833]
[1777400225268,37.09,76162.44,0.01,-0.97993,4e-05,1.46344]
[1777400229297,37.09,76168.03,0.01,-0.97969,4e-05,1.47862]
[1777400234333,37.09,76170.17,0.01,-0.97959,4e-05,1.48447]
[1777400238361,37.09,76165.09,0.01,-0.97982,4e-05,1.47062]
[1777400240373,37.09,76159.87,0.01,-0.98004,4e-05,1.45649]
[1777400245411,37.09,76162.03,0.01,-0.97995,4e-05,1.46233]
[1777400250446,37.09,76161.11,0.01,-0.97999,4e-05,1.45984]
[1777400254473,37.09,76165.06,0.01,-0.97988,4e-05,1.46587]
[1777400260516,37.09,76165.98,0.01,-0.97984,4e-05,1.46836]
[1777400265550,37.09,76165.56,0.01,-0.97986,4e-05,1.46722]
[1777400270586,37.09,76164.08,0.01,-0.97992,4e-05,1.46321]
[1777400275622,37.09,76159.62,0.01,-0.98011,4e-05,1.45118]
[1777400280658,37.09,76158.64,0.01,-0.98016,4e-05,1.44854]
[1777400285692,37.09,76156.86,0.01,-0.98023,4e-05,1.44377]
[1777400290728,37.09,76157.56,0.01,-0.9802,4e-05,1.44564]
[1777400295763,37.09,76157.32,0.01,-0.98021,4e-05,1.445]
[1777400300799,37.09,76156.97,0.01,-0.98023,4e-05,1.44406]
[1777400302502,37.09,76177.82,0.01,-0.97932,4e-05,1.50077]
[1777400303820,37.09,76175.92,0.01,-0.9794,4e-05,1.49553]
[1777400305834,37.09,76170.08,0.01,-0.97966,4e-05,1.47952]
[1777400310869,37.09,76174.06,0.01,-0.97948,4e-05,1.49042]
[1777400315904,37.09,76171.94,0.01,-0.97964,4e-05,1.4799]
[1777400320941,37.09,76171.53,0.01,-0.97966,4e-05,1.47878]
[1777400325975,37.09,76169.99,0.01,-0.97972,4e-05,1.47458]
[1777400329001,37.09,76175.78,0.01,-0.97947,4e-05,1.49042]
[1777400334042,37.09,76173.49,0.01,-0.97957,4e-05,1.48414]
[1777400339077,37.09,76171.87,0.01,-0.97964,4e-05,1.47971]
[1777400342097,37.09,76166.63,0.01,-0.97987,4e-05,1.46545]
[1777400347134,37.09,76170.62,0.01,-0.9797,4e-05,1.4763]
[1777400349147,37.09,76175.67,0.01,-0.97947,4e-05,1.49012]
[1777400351162,37.09,76177.56,0.01,-0.97939,4e-05,1.49531]
[1777400356197,37.09,76181.22,0.01,-0.97923,4e-05,1.50542]
[1777400361233,37.09,76180.82,0.01,-0.97925,4e-05,1.50431]
[1777400366266,37.09,76181.72,0.01,-0.9792,4e-05,1.5068]
[1777400371302,37.17,76181.99,0.01,-0.97904,5e-05,1.51601]
[1777400376336,37.29,76176.51,0.01,-0.97895,5e-05,1.52165]
[1777400381371,37.3,76175.18,0.01,-0.97897,5e-05,1.52007]
[1777400386407,37.32,76176.22,0.01,-0.97889,5e-05,1.52502]
[1777400392449,37.33,76179.14,0.01,-0.97872,5e-05,1.53552]
[1777400397484,37.34,76177.33,0.01,-0.97877,5e-05,1.53241]
[1777400402518,37.35,76177.27,0.01,-0.97874,5e-05,1.53419]
[1777400406548,37.36,76184.05,0.01,-0.97841,5e-05,1.55473]
[1777400407554,37.36,76185.33,0.01,-0.97834,5e-05,1.55869]
[1777400412589,37.37,76187.0,0.01,-0.97824,5e-05,1.56509]
[1777400421652,37.37,76185.54,0.01,-0.9783,5e-05,1.56111]
[1777400423666,37.37,76178.31,0.01,-0.97864,5e-05,1.54054]
[1777400425680,37.37,76169.92,0.01,-0.97902,4e-05,1.51702]
[1777400427693,37.37,76166.88,0.01,-0.97916,4e-05,1.50812]
[1777400432730,37.35,76165.33,0.01,-0.97934,4e-05,1.49614]
[1777400437767,37.34,76166.29,0.01,-0.97934,4e-05,1.49638]
[1777400443481,37.32,76166.51,0.01,-0.97938,4e-05,1.49417]
[1777400448843,37.31,76164.53,0.01,-0.9795,4e-05,1.48646]
[1777400453877,37.29,76165.86,0.01,-0.97948,4e-05,1.48782]
[1777400458914,37.28,76166.26,0.01,-0.9795,4e-05,1.48667]
[1777400463949,37.17,76167.0,0.01,-0.97975,4e-05,1.47098]
[1777400468984,37.14,76168.13,0.01,-0.9798,4e-05,1.46833]
[1777400472012,37.13,76173.71,0.01,-0.97957,4e-05,1.48229]
[1777400477040,37.05,76176.12,0.01,-0.97968,4e-05,1.47543]
[1777400482074,37.02,76175.12,0.01,-0.97982,4e-05,1.46711]
[1777400487109,37.01,76175.59,0.01,-0.97983,4e-05,1.46646]
[1777400492148,37.0,76174.07,0.01,-0.97999,4e-05,1.45578]
[1777400497183,36.99,76173.84,0.01,-0.98003,4e-05,1.45333]
[1777400498189,36.98,76165.45,0.01,-0.9804,4e-05,1.43041]
[1777400499197,36.98,76164.83,0.01,-0.98043,4e-05,1.42843]
[1777400501211,36.98,76156.92,0.01,-0.98077,4e-05,1.40681]
[1777400502219,36.98,76154.23,0.01,-0.98089,4e-05,1.39945]
[1777400507253,36.97,76160.68,0.01,-0.98064,4e-05,1.41517]
[1777400509268,36.96,76162.71,0.01,-0.98056,4e-05,1.41999]
[1777400514302,36.96,76167.14,0.01,-0.9804,4e-05,1.43036]
[1777400515309,36.95,76187.82,0.01,-0.9795,4e-05,1.48619]
[1777400516316,36.95,76190.05,0.01,-0.9794,4e-05,1.49234]
[1777400521350,36.94,76189.77,0.01,-0.97944,4e-05,1.48991]
[1777400526386,36.93,76187.85,0.01,-0.97956,4e-05,1.4826]
[1777400531420,36.92,76187.82,0.01,-0.97959,4e-05,1.48053]
[1777400536455,36.91,76188.88,0.01,-0.97957,4e-05,1.48147]
[1777400541494,36.89,76187.21,0.01,-0.97969,4e-05,1.47455]
[1777400546525,36.88,76187.77,0.01,-0.97969,4e-05,1.47419]
[1777400551561,36.87,76187.91,0.01,-0.97978,4e-05,1.46799]
[1777400556596,36.86,76185.47,0.01,-0.97992,4e-05,1.45954]
[1777400561632,36.85,76184.07,0.01,-0.98001,4e-05,1.45397]
[1777400566667,36.84,76180.36,0.01,-0.98019,4e-05,1.44223]
[1777400571700,36.83,76172.28,0.01,-0.98057,4e-05,1.41894]
[1777400576735,36.82,76173.44,0.01,-0.98054,4e-05,1.42055]
[1777400581770,36.81,76171.3,0.01,-0.98066,4e-05,1.41336]
[1777400586811,36.8,76170.43,0.01,-0.98072,4e-05,1.40931]
[1777400587818,36.8,76178.97,0.01,-0.98036,4e-05,1.43214]
[1777400588830,36.8,76184.98,0.01,-0.9801,4e-05,1.44804]
[1777400589831,36.8,76197.6,0.01,-0.97955,4e-05,1.48222]
[1777400591866,36.8,76185.99,0.01,-0.98006,4e-05,1.45043]
[1777400592873,36.8,76195.32,0.01,-0.97965,4e-05,1.47594]
[1777400597901,36.79,76192.64,0.01,-0.97979,4e-05,1.46742]
[1777400599914,36.79,76193.56,0.01,-0.97976,4e-05,1.46916]
[1777400604616,36.78,76187.67,0.01,-0.98005,4e-05,1.45119]
[1777400606963,36.77,76193.28,0.01,-0.97982,4e-05,1.46578]
[1777400609985,36.76,76208.71,0.01,-0.97915,5e-05,1.50689]
[1777400610994,36.76,76217.8,0.01,-0.97874,5e-05,1.53248]
[1777400612000,36.76,76215.86,0.01,-0.9789,5e-05,1.52169]
[1777400617041,36.75,76212.64,0.01,-0.97908,5e-05,1.51027]
[1777400622076,36.73,76212.44,0.01,-0.97913,5e-05,1.50741]
[1777400627110,36.72,76215.05,0.01,-0.97905,5e-05,1.51249]
[1777400632146,36.71,76217.46,0.01,-0.97896,5e-05,1.51778]
[1777400637183,36.74,76218.48,0.01,-0.97883,5e-05,1.52609]
[1777400642218,36.76,76216.75,0.01,-0.97887,5e-05,1.52343]
[1777400647253,36.7,76216.8,0.01,-0.97902,5e-05,1.51438]
[1777400652291,36.58,76215.42,0.01,-0.97943,5e-05,1.48908]
[1777400657323,36.48,76214.63,0.01,-0.97972,4e-05,1.47105]
[1777400658331,36.46,76221.0,0.01,-0.9795,5e-05,1.48509]
[1777400659339,36.44,76220.92,0.01,-0.97956,5e-05,1.48096]
[1777400664372,36.37,76218.91,0.01,-0.97985,4e-05,1.46357]
[1777400669409,36.36,76219.44,0.01,-0.97985,4e-05,1.46326]
[1777400674442,36.36,76217.66,0.01,-0.97999,4e-05,1.45366]
[1777400681492,36.36,76217.93,0.01,-0.97998,4e-05,1.4544]
[1777400686528,36.36,76217.44,0.01,-0.98,4e-05,1.45305]
[1777400690555,36.36,76209.92,0.01,-0.98033,4e-05,1.43246]
[1777400695590,36.36,76210.51,0.01,-0.98031,4e-05,1.43406]
[1777400699618,36.36,76225.69,0.01,-0.97963,5e-05,1.47591]
[1777400700626,36.36,76233.04,0.01,-0.9793,5e-05,1.49649]
[1777400701633,36.36,76231.58,0.01,-0.97937,5e-05,1.49239]
[1777400702640,36.36,76233.11,0.01,-0.9793,5e-05,1.49669]
[1777400706669,36.36,76240.15,0.01,-0.97897,5e-05,1.51662]
[1777400709693,36.37,76238.83,0.01,-0.97899,5e-05,1.51531]
[1777400714724,36.39,76237.84,0.01,-0.97901,5e-05,1.51436]
[1777400715731,36.39,76243.9,0.01,-0.97871,5e-05,1.53258]
[1777400716739,36.39,76243.41,0.01,-0.97873,5e-05,1.53162]
[1777400718752,36.4,76236.34,0.01,-0.97905,5e-05,1.51192]
[1777400719759,36.4,76235.02,0.01,-0.97911,5e-05,1.50818]
[1777400724794,36.4,76236.13,0.01,-0.97906,5e-05,1.51132]
[1777400726807,36.4,76230.44,0.01,-0.97932,5e-05,1.49526]
[1777400727815,36.4,76230.78,0.01,-0.9793,5e-05,1.49622]
[1777400730835,36.4,76221.62,0.01,-0.97972,4e-05,1.47062]
[1777400732852,36.4,76221.25,0.01,-0.9798,4e-05,1.46488]
[1777400737885,36.4,76219.0,0.01,-0.9799,4e-05,1.45866]
[1777400738893,36.4,76213.18,0.01,-0.98015,4e-05,1.44267]
[1777400739899,36.4,76212.09,0.01,-0.9802,4e-05,1.43968]
[1777400744940,36.4,76208.34,0.01,-0.98037,4e-05,1.42946]
[1777400749974,36.4,76209.32,0.01,-0.98032,4e-05,1.43213]
[1777400755011,36.4,76210.12,0.01,-0.98029,4e-05,1.43431]
[1777400760045,36.4,76211.11,0.01,-0.98025,4e-05,1.43701]
[1777400765079,36.4,76210.03,0.01,-0.98029,4e-05,1.43406]
[1777400770117,36.4,76209.45,0.01,-0.98032,4e-05,1.43248]
[1777400771122,36.4,76202.16,0.01,-0.98064,4e-05,1.41274]
[1777400772131,36.4,76202.21,0.01,-0.98063,4e-05,1.41287]
[1777400779179,36.4,76201.3,0.01,-0.98067,4e-05,1.41042]
[1777400782198,36.4,76206.54,0.01,-0.98045,4e-05,1.42458]
[1777400787234,36.4,76206.91,0.01,-0.98043,4e-05,1.42558]
[1777400791262,36.4,76211.59,0.01,-0.98029,4e-05,1.43367]
[1777400796297,36.4,76212.58,0.01,-0.98024,4e-05,1.43637]
[1777400797307,36.4,76219.31,0.01,-0.97994,4e-05,1.45483]
[1777400798310,36.4,76218.46,0.01,-0.97998,4e-05,1.45249]
[1777400803345,36.4,76215.58,0.01,-0.98011,4e-05,1.44457]
[1777400804353,36.4,76209.34,0.01,-0.98038,4e-05,1.42754]
[1777400806083,36.4,76206.9,0.01,-0.98049,4e-05,1.42093]
[1777400811402,36.4,76202.32,0.01,-0.98069,4e-05,1.40857]
[1777400817443,36.4,76201.24,0.01,-0.98073,4e-05,1.40567]
[1777400822479,36.4,76198.36,0.01,-0.98086,4e-05,1.39795]
[1777400827514,36.4,76201.87,0.01,-0.98071,4e-05,1.40736]
[1777400830535,36.4,76207.8,0.01,-0.98045,4e-05,1.42337]
[1777400835570,36.4,76208.3,0.01,-0.98043,4e-05,1.42472]
[1777400840605,36.4,76209.45,0.01,-0.98038,4e-05,1.42784]
[1777400845640,36.4,76213.33,0.01,-0.98021,4e-05,1.43842]
[1777400849668,36.4,76219.59,0.01,-0.97993,4e-05,1.4556]
[1777400851684,36.4,76219.93,0.01,-0.97998,4e-05,1.45184]
[1777400854706,36.4,76226.8,0.01,-0.97967,5e-05,1.47085]
[1777400855711,36.4,76227.26,0.01,-0.97965,5e-05,1.47213]
[1777400858733,36.4,76220.61,0.01,-0.97995,4e-05,1.45372]
[1777400859740,36.4,76218.73,0.01,-0.98003,4e-05,1.44854]
[1777400864774,36.4,76217.04,0.01,-0.98011,4e-05,1.4439]
[1777400869810,36.4,76214.72,0.01,-0.98021,4e-05,1.43755]
[1777400874846,36.4,76210.82,0.01,-0.98038,4e-05,1.42693]
[1777400877866,36.4,76209.23,0.01,-0.98045,4e-05,1.42261]
[1777400881895,36.4,76197.67,0.01,-0.98095,4e-05,1.39154]
[1777400883908,36.4,76195.33,0.01,-0.98105,4e-05,1.38531]
[1777400889951,36.4,76193.65,0.01,-0.98112,4e-05,1.38085]
[1777400891964,36.4,76186.41,0.01,-0.98142,4e-05,1.36177]
[1777400892971,36.4,76187.05,0.01,-0.9814,4e-05,1.36345]
[1777400899013,36.4,76183.93,0.01,-0.98153,4e-05,1.35528]
[1777400904048,36.4,76181.93,0.01,-0.98161,4e-05,1.35006]
[1777400911096,36.4,76180.71,0.01,-0.98172,4e-05,1.34242]
[1777400916131,36.4,76179.07,0.01,-0.98178,4e-05,1.33817]
[1777400921167,36.4,76175.87,0.01,-0.98192,4e-05,1.3299]
[1777400926202,36.4,76173.23,0.01,-0.98202,4e-05,1.32312]
[1777400931236,36.4,76175.82,0.01,-0.98192,4e-05,1.32978]
[1777400936994,36.4,76179.73,0.01,-0.98176,4e-05,1.33988]
[1777400943321,36.4,76179.76,0.01,-0.98176,4e-05,1.33995]
[1777400948356,36.4,76181.26,0.01,-0.98169,4e-05,1.34384]
[1777400953390,36.4,76181.32,0.01,-0.98169,4e-05,1.344]
[1777400958426,36.4,76181.15,0.01,-0.9817,4e-05,1.34356]
[1777400965475,36.4,76180.83,0.01,-0.98171,4e-05,1.34273]
[1777400970509,36.4,76179.34,0.01,-0.98177,4e-05,1.33886]
[1777400977275,36.4,76180.59,0.01,-0.98178,4e-05,1.33764]
[1777400983601,36.4,76180.66,0.01,-0.98178,4e-05,1.33782]
[1777400988700,36.4,76190.09,0.01,-0.98139,4e-05,1.3624]
[1777400989707,36.4,76197.1,0.01,-0.98109,4e-05,1.3809]
[1777400995750,36.4,76196.13,0.01,-0.98113,4e-05,1.37833]
[1777401000785,36.4,76198.46,0.01,-0.98103,4e-05,1.38451]
[1777401005820,36.4,76201.68,0.01,-0.9809,4e-05,1.39309]
[1777401010855,36.4,76203.18,0.01,-0.98083,4e-05,1.3971]
[1777401015890,36.4,76207.46,0.01,-0.98065,4e-05,1.40859]
[1777401020925,36.4,76212.67,0.01,-0.98042,4e-05,1.42267]
[1777401025961,36.4,76210.78,0.01,-0.9805,4e-05,1.41755]
[1777401030995,36.4,76209.68,0.01,-0.98061,4e-05,1.40996]
[1777401036030,36.4,76214.33,0.01,-0.98041,4e-05,1.42254]
[1777401041065,36.4,76212.17,0.01,-0.9805,4e-05,1.41668]
[1777401046100,36.4,76212.6,0.01,-0.98049,4e-05,1.41784]
[1777401051135,36.4,76215.19,0.01,-0.98037,4e-05,1.42487]
[1777401058184,36.4,76214.66,0.01,-0.9804,4e-05,1.42343]
[1777401063218,36.4,76210.23,0.01,-0.98059,4e-05,1.41144]
[1777401068253,36.4,76206.75,0.01,-0.98074,4e-05,1.40207]
[1777401073288,36.4,76201.41,0.01,-0.98097,4e-05,1.38779]
[1777401074296,36.4,76192.83,0.01,-0.98133,4e-05,1.36508]
[1777401078324,36.4,76187.64,0.01,-0.98155,4e-05,1.35148]
[1777401083359,36.4,76184.88,0.01,-0.98166,4e-05,1.34429]
[1777401088394,36.4,76184.75,0.01,-0.98167,4e-05,1.34396]
[1777401091416,36.4,76189.75,0.01,-0.98152,4e-05,1.35249]
[1777401096451,36.4,76191.25,0.01,-0.98146,4e-05,1.35642]
[1777401101485,36.4,76191.29,0.01,-0.98145,4e-05,1.35652]
[1777401106520,36.4,76186.77,0.01,-0.98164,4e-05,1.34472]
[1777401111555,36.4,76183.43,0.01,-0.98178,4e-05,1.33606]
[1777401116591,36.4,76179.43,0.01,-0.98194,4e-05,1.32573]
[1777401121628,36.4,76186.35,0.01,-0.98166,4e-05,1.34363]
[1777401128331,36.4,76184.74,0.01,-0.98173,4e-05,1.33945]
[1777401133710,36.4,76183.42,0.01,-0.98178,4e-05,1.33603]
[1777401138746,36.4,76179.68,0.01,-0.98193,4e-05,1.32638]
[1777401143781,36.4,76177.57,0.01,-0.98202,4e-05,1.32095]
[1777401148471,36.4,76169.74,0.01,-0.98234,4e-05,1.30098]
[1777401153851,36.4,76169.46,0.01,-0.9824,4e-05,1.29588]
[1777401158887,36.4,76167.96,0.01,-0.98246,4e-05,1.29209]
[1777401160901,36.4,76161.12,0.01,-0.98274,4e-05,1.27491]
[1777401165936,36.4,76158.63,0.01,-0.98283,4e-05,1.2687]
[1777401170998,36.4,76159.04,0.01,-0.98282,4e-05,1.26973]
[1777401172991,36.4,76169.51,0.01,-0.9824,4e-05,1.296]
[1777401174005,36.4,76175.39,0.01,-0.98217,4e-05,1.31094]
[1777401180041,36.4,76176.62,0.01,-0.98212,4e-05,1.31409]
[1777401185073,36.4,76174.75,0.01,-0.98219,4e-05,1.30931]
[1777401190109,36.4,76163.47,0.01,-0.98264,4e-05,1.28079]
[1777401195144,36.4,76163.74,0.01,-0.98263,4e-05,1.28147]
[1777401200179,36.4,76166.28,0.01,-0.98253,4e-05,1.28785]
[1777401205214,36.4,76167.2,0.01,-0.98249,4e-05,1.29017]
[1777401210249,36.4,76168.0,0.01,-0.98246,4e-05,1.29219]
[1777401215284,36.4,76167.76,0.01,-0.98253,4e-05,1.28721]
[1777401220319,36.4,76167.55,0.01,-0.98254,4e-05,1.28668]
[1777401225354,36.4,76166.53,0.01,-0.98258,4e-05,1.28411]
[1777401229381,36.4,76174.56,0.01,-0.98226,4e-05,1.30441]
[1777401230389,36.4,76194.59,0.01,-0.98143,4e-05,1.35613]
[1777401235423,36.4,76196.92,0.01,-0.98134,4e-05,1.36225]
[1777401240458,36.4,76196.5,0.01,-0.98135,4e-05,1.36114]
[1777401245494,36.4,76197.79,0.01,-0.9813,4e-05,1.36454]
[1777401250528,36.4,76199.43,0.01,-0.98123,4e-05,1.36886]
[1777401255564,36.4,76196.99,0.01,-0.98133,4e-05,1.36243]
[1777401260599,36.4,76197.98,0.01,-0.98129,4e-05,1.36504]
[1777401265634,36.4,76199.52,0.01,-0.98123,4e-05,1.3691]
[1777401270672,36.4,76198.57,0.01,-0.98127,4e-05,1.36659]
[1777401275703,36.4,76204.41,0.01,-0.98108,4e-05,1.37748]
[1777401280739,36.4,76206.93,0.01,-0.98097,4e-05,1.38418]
[1777401285774,36.4,76205.39,0.01,-0.98104,4e-05,1.38008]
[1777401290809,36.4,76202.95,0.01,-0.98114,4e-05,1.37361]
[1777401293831,36.4,76187.87,0.01,-0.98177,4e-05,1.33413]
[1777401294838,36.4,76180.75,0.01,-0.98206,4e-05,1.31579]
[1777401295845,36.4,76178.34,0.01,-0.98216,4e-05,1.30963]
[1777401296855,36.4,76174.45,0.01,-0.98232,4e-05,1.29973]
[1777401301886,36.4,76169.84,0.01,-0.9825,4e-05,1.28807]
[1777401307928,36.4,76167.8,0.01,-0.98258,4e-05,1.28293]
[1777401313971,36.4,76169.01,0.01,-0.98254,4e-05,1.28598]
[1777401319672,36.4,76166.01,0.01,-0.98266,4e-05,1.27844]
[1777401327065,36.4,76164.88,0.01,-0.9827,4e-05,1.27561]
[1777401332098,36.4,76162.23,0.01,-0.98286,4e-05,1.26466]
[1777401335120,36.4,76157.06,0.01,-0.98306,4e-05,1.25186]
[1777401341162,36.4,76158.56,0.01,-0.983,4e-05,1.25557]
[1777401350225,36.4,76159.77,0.01,-0.98296,4e-05,1.25856]
[1777401355269,36.4,76202.57,0.01,-0.98122,4e-05,1.36805]
[1777401361313,36.4,76206.96,0.01,-0.98103,4e-05,1.37968]
[1777401366347,36.4,76205.13,0.01,-0.98111,4e-05,1.37482]
[1777401371382,36.4,76209.03,0.01,-0.98094,4e-05,1.38519]
[1777401376416,36.4,76213.33,0.01,-0.98076,4e-05,1.39669]
[1777401381451,36.4,76214.55,0.01,-0.9807,4e-05,1.39996]
[1777401386487,36.4,76214.65,0.01,-0.9807,4e-05,1.40023]
[1777401391522,36.4,76215.86,0.01,-0.98071,4e-05,1.39886]
[1777401399580,36.4,76217.31,0.01,-0.98065,4e-05,1.40276]
[1777401404613,36.4,76219.78,0.01,-0.98054,4e-05,1.40943]
[1777401409648,36.4,76219.96,0.01,-0.98053,4e-05,1.40991]
[1777401414683,36.4,76219.17,0.01,-0.98057,4e-05,1.40778]
[1777401419717,36.4,76216.83,0.01,-0.98067,4e-05,1.40147]
[1777401425759,36.4,76218.13,0.01,-0.98061,4e-05,1.40497]
[1777401430795,36.4,76216.64,0.01,-0.98068,4e-05,1.40096]
[1777401435832,36.4,76215.13,0.01,-0.98074,4e-05,1.3969]
[1777401440865,36.4,76213.57,0.01,-0.98081,4e-05,1.39272]
[1777401444893,36.4,76222.23,0.01,-0.98043,4e-05,1.41606]
[1777401445900,36.4,76220.77,0.01,-0.9805,4e-05,1.4121]
[1777401450935,36.4,76219.12,0.01,-0.98057,4e-05,1.40764]
[1777401455970,36.4,76216.36,0.01,-0.98075,4e-05,1.39558]
[1777401461007,36.4,76215.33,0.01,-0.98079,4e-05,1.39282]
[1777401466041,36.4,76214.79,0.01,-0.98082,4e-05,1.39137]
[1777401471076,36.4,76215.18,0.01,-0.9808,4e-05,1.39242]
[1777401476111,36.4,76214.86,0.01,-0.98081,4e-05,1.39156]
[1777401481146,36.4,76213.29,0.01,-0.98088,4e-05,1.38736]
[1777401486180,36.4,76215.72,0.01,-0.98078,4e-05,1.39387]
[1777401491215,36.4,76217.3,0.01,-0.98071,4e-05,1.39811]
[1777401496252,36.4,76218.21,0.01,-0.98067,4e-05,1.40055]
[1777401498265,36.4,76208.94,0.01,-0.98107,4e-05,1.37578]
[1777401499272,36.4,76206.45,0.01,-0.98117,4e-05,1.36918]
[1777401504307,36.4,76203.5,0.01,-0.9813,4e-05,1.36139]
[1777401507328,36.4,76196.97,0.01,-0.98157,4e-05,1.34428]
[1777401511356,36.4,76190.88,0.01,-0.98188,4e-05,1.32399]
[1777401517399,36.4,76190.12,0.01,-0.98191,4e-05,1.32204]
[1777401522436,36.4,76186.52,0.01,-0.98206,4e-05,1.31279]
[1777401527471,36.4,76183.45,0.01,-0.98219,4e-05,1.30494]
[1777401533514,36.4,76182.37,0.01,-0.98223,4e-05,1.30219]
[1777401537542,36.4,76173.82,0.01,-0.98257,4e-05,1.28056]
[1777401539556,36.4,76174.59,0.01,-0.98254,4e-05,1.2825]
[1777401544591,36.4,76173.79,0.01,-0.98257,4e-05,1.28048]
[1777401551299,36.4,76175.13,0.01,-0.98252,4e-05,1.28385]
[1777401556676,36.4,76174.54,0.01,-0.98254,4e-05,1.28237]
[1777401561712,36.4,76172.59,0.01,-0.98262,4e-05,1.27747]
[1777401567753,36.4,76173.79,0.01,-0.98257,4e-05,1.28048]
[1777401576817,36.4,76174.83,0.01,-0.98259,4e-05,1.27871]
[1777401583868,36.4,76175.4,0.01,-0.98257,4e-05,1.28015]
[1777401588901,36.4,76176.35,0.01,-0.98253,4e-05,1.28254]
[1777401595951,36.4,76175.26,0.01,-0.98257,4e-05,1.27979]
[1777401601655,36.4,76176.03,0.01,-0.98254,4e-05,1.28173]
[1777401610057,36.4,76176.69,0.01,-0.98252,4e-05,1.28339]
[1777401617105,36.4,76177.41,0.01,-0.98249,4e-05,1.28521]
[1777401622147,36.4,76175.24,0.01,-0.98257,4e-05,1.27974]
[1777401627182,36.4,76177.05,0.01,-0.9825,4e-05,1.2843]
[1777401632870,36.4,76180.72,0.01,-0.98241,4e-05,1.28916]
[1777401638260,36.4,76180.67,0.01,-0.98241,4e-05,1.28904]
[1777401643295,36.4,76179.81,0.01,-0.98245,4e-05,1.28686]
[1777401648333,36.4,76175.82,0.01,-0.98261,4e-05,1.27682]
[1777401653368,36.4,76175.47,0.01,-0.98262,4e-05,1.27594]
[1777401658406,36.4,76176.37,0.01,-0.98259,4e-05,1.2782]
[1777401665452,36.4,76175.22,0.01,-0.98263,4e-05,1.27531]
[1777401671494,36.4,76174.76,0.01,-0.98265,4e-05,1.27416]
[1777401676529,36.4,76175.14,0.01,-0.98263,4e-05,1.27511]
[1777401682572,36.4,76176.83,0.01,-0.98257,4e-05,1.27935]
[1777401688613,36.4,76176.45,0.01,-0.98258,4e-05,1.2784]
[1777401693649,36.4,76179.9,0.01,-0.9825,4e-05,1.28269]
[1777401698683,36.4,76177.78,0.01,-0.98259,4e-05,1.27735]
[1777401703719,36.4,76175.06,0.01,-0.98269,4e-05,1.27053]
[1777401708755,36.4,76172.99,0.01,-0.98278,4e-05,1.26536]
[1777401714796,36.4,76173.13,0.01,-0.98277,4e-05,1.26571]
[1777401719832,36.4,76172.94,0.01,-0.98278,4e-05,1.26524]
[1777401724868,36.4,76164.53,0.01,-0.98311,4e-05,1.2444]
[1777401725873,36.4,76165.45,0.01,-0.98307,4e-05,1.24667]
[1777401730908,36.4,76164.57,0.01,-0.98311,4e-05,1.2445]
[1777401735943,36.4,76165.4,0.01,-0.98307,4e-05,1.24654]
[1777401740977,36.4,76166.72,0.01,-0.98302,4e-05,1.2498]
[1777401746013,36.4,76166.43,0.01,-0.98303,4e-05,1.24909]
[1777401751048,36.4,76165.95,0.01,-0.98311,4e-05,1.24358]
[1777401757090,36.4,76165.91,0.01,-0.98311,4e-05,1.24348]
[1777401762124,36.4,76165.75,0.01,-0.98312,4e-05,1.24309]
[1777401767160,36.4,76168.02,0.01,-0.98303,4e-05,1.24868]
[1777401772195,36.4,76169.86,0.01,-0.98296,4e-05,1.25323]
[1777401777229,36.4,76168.3,0.01,-0.98302,4e-05,1.24937]
[1777401782266,36.4,76159.64,0.01,-0.98335,4e-05,1.22812]
[1777401783929,36.4,76155.99,0.01,-0.98349,4e-05,1.21925]
[1777401789314,36.4,76155.7,0.01,-0.9835,4e-05,1.21854]
[1777401794350,36.4,76153.13,0.01,-0.9836,4e-05,1.21233]
[1777401800393,36.4,76153.85,0.01,-0.98357,4e-05,1.21407]
[1777401809455,36.4,76151.52,0.01,-0.98366,4e-05,1.20845]
[1777401814490,36.4,76155.06,0.01,-0.98358,4e-05,1.21274]
[1777401819525,36.4,76153.52,0.01,-0.98364,4e-05,1.20902]
[1777401824560,36.4,76152.8,0.01,-0.98367,4e-05,1.20729]
[1777401829595,36.4,76152.3,0.01,-0.98369,4e-05,1.20609]
[1777401834629,36.4,76153.1,0.01,-0.98366,4e-05,1.20801]
[1777401839667,36.4,76152.71,0.01,-0.98367,4e-05,1.20707]
[1777401844702,36.4,76153.21,0.01,-0.98365,4e-05,1.20828]
[1777401849736,36.4,76151.46,0.01,-0.98372,4e-05,1.20407]
[1777401854772,36.4,76151.35,0.01,-0.98372,4e-05,1.2038]
[1777401859806,36.4,76151.67,0.01,-0.98371,4e-05,1.20457]
[1777401864846,36.4,76151.38,0.01,-0.98372,4e-05,1.20387]
[1777401869876,36.4,76152.18,0.01,-0.98369,4e-05,1.2058]
[1777401874911,36.4,76152.44,0.01,-0.98374,4e-05,1.20219]
[1777401879946,36.4,76153.33,0.01,-0.9837,4e-05,1.20432]
[1777401884981,36.4,76154.05,0.01,-0.98368,4e-05,1.20605]
[1777401890017,36.4,76153.1,0.01,-0.98371,4e-05,1.20377]
[1777401897065,36.4,76153.58,0.01,-0.98369,4e-05,1.20492]
[1777401899079,36.4,76144.9,0.01,-0.98402,4e-05,1.18419]
[1777401900086,36.4,76144.98,0.01,-0.98402,4e-05,1.18438]
[1777401905120,36.4,76144.98,0.01,-0.98402,4e-05,1.18438]
[1777401911162,36.4,76146.3,0.01,-0.98397,4e-05,1.18752]
[1777401916198,36.4,76147.24,0.01,-0.98393,4e-05,1.18976]
[1777401921232,36.4,76139.33,0.01,-0.98422,4e-05,1.17104]
[1777401926270,36.4,76135.73,0.01,-0.98436,4e-05,1.1626]
[1777401931306,36.4,76130.4,0.01,-0.9846,4e-05,1.14607]
[1777401936341,36.4,76128.62,0.01,-0.98467,4e-05,1.14196]
[1777401941375,36.4,76125.65,0.01,-0.98477,4e-05,1.13513]
[1777401946411,36.4,76121.08,0.01,-0.98493,4e-05,1.12467]
[1777401951446,36.4,76118.65,0.01,-0.98502,4e-05,1.11914]
[1777401957488,36.4,76119.18,0.01,-0.985,4e-05,1.12035]
[1777401961520,36.4,76133.02,0.01,-0.98451,4e-05,1.15215]
[1777401962527,36.4,76149.64,0.01,-0.9839,4e-05,1.19126]
[1777401967562,36.4,76147.02,0.01,-0.98399,4e-05,1.18503]
[1777401972596,36.4,76147.84,0.01,-0.98396,4e-05,1.18698]
[1777401977633,36.4,76150.43,0.01,-0.98387,4e-05,1.19315]
[1777401982668,36.4,76151.23,0.01,-0.98384,4e-05,1.19506]
[1777401987703,36.4,76149.53,0.01,-0.9839,4e-05,1.191]
[1777401992739,36.4,76148.53,0.01,-0.98399,4e-05,1.18441]
[1777401997774,36.4,76149.43,0.01,-0.98396,4e-05,1.18655]
[1777402003816,36.4,76149.75,0.01,-0.98395,4e-05,1.18731]
[1777402008851,36.4,76148.76,0.01,-0.98398,4e-05,1.18496]
[1777402013887,36.4,76149.6,0.01,-0.98395,4e-05,1.18696]
[1777402018923,36.4,76151.27,0.01,-0.98389,4e-05,1.19093]
[1777402023957,36.4,76150.94,0.01,-0.9839,4e-05,1.19015]
[1777402028992,36.4,76148.9,0.01,-0.98398,4e-05,1.18529]
[1777402034027,36.4,76148.43,0.01,-0.984,4e-05,1.18418]
[1777402040068,36.4,76148.98,0.01,-0.98398,4e-05,1.18548]
[1777402045103,36.4,76149.95,0.01,-0.98394,4e-05,1.18779]
[1777402050139,36.4,76149.83,0.01,-0.98394,4e-05,1.1875]
[1777402055174,36.4,76151.39,0.01,-0.98394,4e-05,1.187]
[1777402060208,36.4,76153.31,0.01,-0.98387,4e-05,1.19158]
[1777402065248,36.4,76151.15,0.01,-0.98395,4e-05,1.18643]
[1777402071286,36.4,76149.85,0.01,-0.984,4e-05,1.18334]
[1777402076321,36.4,76150.74,0.01,-0.98396,4e-05,1.18546]
[1777402081356,36.4,76149.85,0.01,-0.984,4e-05,1.18334]
[1777402087398,36.4,76150.91,0.01,-0.98396,4e-05,1.18586]
[1777402092433,36.4,76149.17,0.01,-0.98402,4e-05,1.18173]
[1777402097469,36.4,76148.35,0.01,-0.98405,4e-05,1.17979]
[1777402103509,36.4,76149.58,0.01,-0.98401,4e-05,1.1827]
[1777402109552,36.4,76149.21,0.01,-0.98402,4e-05,1.18182]
[1777402114587,36.4,76150.03,0.01,-0.98405,4e-05,1.17957]
[1777402119621,36.4,76149.56,0.01,-0.98406,4e-05,1.17845]
[1777402124657,36.4,76147.89,0.01,-0.98413,4e-05,1.17451]
[1777402129692,36.4,76148.29,0.01,-0.98411,4e-05,1.17545]
[1777402136390,36.4,76147.86,0.01,-0.98413,4e-05,1.17443]
[1777402141776,36.4,76147.41,0.01,-0.98414,4e-05,1.17337]
[1777402146811,36.4,76147.84,0.01,-0.98413,4e-05,1.17439]
[1777402151845,36.4,76148.08,0.01,-0.98412,4e-05,1.17495]
[1777402157888,36.4,76147.47,0.01,-0.98414,4e-05,1.17351]
[1777402163934,36.4,76147.73,0.01,-0.98413,4e-05,1.17413]
[1777402168965,36.4,76147.29,0.01,-0.98415,4e-05,1.17309]
[1777402174000,36.4,76146.73,0.01,-0.98422,4e-05,1.16759]
[1777402179034,36.4,76147.13,0.01,-0.98421,4e-05,1.16853]
[1777402184070,36.4,76147.81,0.01,-0.98418,4e-05,1.17013]
[1777402189105,36.4,76146.9,0.01,-0.98422,4e-05,1.16799]
[1777402194144,36.4,76146.29,0.01,-0.98424,4e-05,1.16655]
[1777402199176,36.4,76146.37,0.01,-0.98424,4e-05,1.16674]
[1777402204212,36.4,76147.66,0.01,-0.98419,4e-05,1.16978]
[1777402210253,36.4,76147.87,0.01,-0.98418,4e-05,1.17027]
[1777402215288,36.4,76147.49,0.01,-0.98419,4e-05,1.16938]
[1777402220322,36.4,76146.92,0.01,-0.98422,4e-05,1.16804]
[1777402225358,36.4,76146.7,0.01,-0.98422,4e-05,1.16752]
[1777402230394,36.4,76146.97,0.01,-0.98421,4e-05,1.16815]
[1777402235448,36.4,76158.56,0.01,-0.98384,4e-05,1.19143]
[1777402236437,36.4,76164.61,0.01,-0.98361,4e-05,1.20596]
[1777402237445,36.4,76174.67,0.01,-0.98322,4e-05,1.23042]
[1777402238451,36.4,76175.32,0.01,-0.9832,4e-05,1.23202]
[1777402247161,36.4,76177.53,0.01,-0.98311,4e-05,1.23745]
[1777402252550,36.4,76181.11,0.01,-0.98297,4e-05,1.24628]
[1777402257585,36.4,76179.41,0.01,-0.98304,4e-05,1.24208]
[1777402262620,36.4,76178.28,0.01,-0.98308,4e-05,1.23929]
[1777402266648,36.4,76172.87,0.01,-0.98329,4e-05,1.22602]
[1777402267655,36.4,76166.6,0.01,-0.98353,4e-05,1.21077]
[1777402268662,36.4,76163.83,0.01,-0.98364,4e-05,1.20408]
[1777402270678,36.4,76156.76,0.01,-0.9839,4e-05,1.18713]
[1777402272691,36.4,76149.75,0.01,-0.98417,4e-05,1.17052]
[1777402277729,36.4,76150.38,0.01,-0.98414,4e-05,1.172]
[1777402282760,36.4,76150.16,0.01,-0.98415,4e-05,1.17148]
[1777402287795,36.4,76150.35,0.01,-0.98414,4e-05,1.17193]
[1777402293840,36.4,76152.56,0.01,-0.98412,4e-05,1.17295]
[1777402298874,36.4,76152.86,0.01,-0.9841,4e-05,1.17366]
[1777402303910,36.4,76158.43,0.01,-0.9839,4e-05,1.18689]
[1777402304916,36.4,76163.45,0.01,-0.98371,4e-05,1.1989]
[1777402309951,36.4,76160.68,0.01,-0.98381,4e-05,1.19226]
[1777402315993,36.4,76160.51,0.01,-0.98382,4e-05,1.19185]
[1777402323046,36.4,76160.51,0.01,-0.98382,4e-05,1.19185]
[1777402331098,36.4,76159.84,0.01,-0.98384,4e-05,1.19025]
[1777402336132,36.4,76159.53,0.01,-0.98386,4e-05,1.18951]
[1777402341168,36.4,76159.18,0.01,-0.98387,4e-05,1.18867]
[1777402346203,36.4,76157.83,0.01,-0.98392,4e-05,1.18546]
[1777402351237,36.4,76157.3,0.01,-0.98399,4e-05,1.17997]
[1777402356272,36.4,76156.46,0.01,-0.98403,4e-05,1.17798]
[1777402361308,36.4,76150.97,0.01,-0.98423,4e-05,1.16502]
[1777402366343,36.4,76150.32,0.01,-0.98425,4e-05,1.16349]
[1777402371377,36.4,76148.92,0.01,-0.9843,4e-05,1.1602]
[1777402378081,36.4,76149.32,0.01,-0.98429,4e-05,1.16114]
[1777402384469,36.4,76149.24,0.01,-0.98429,4e-05,1.16095]
[1777402389504,36.4,76149.48,0.01,-0.98428,4e-05,1.16152]
[1777402395546,36.4,76149.37,0.01,-0.98429,4e-05,1.16126]
[1777402400582,36.4,76147.53,0.01,-0.98436,4e-05,1.15695]
[1777402405617,36.4,76147.99,0.01,-0.98434,4e-05,1.15803]
[1777402411659,36.4,76147.46,0.01,-0.98441,4e-05,1.15262]
[1777402418708,36.4,76147.4,0.01,-0.98441,4e-05,1.15248]
[1777402423742,36.4,76152.29,0.01,-0.98423,4e-05,1.16393]
[1777402428778,36.4,76152.11,0.01,-0.98424,4e-05,1.16351]
[1777402434821,36.4,76155.89,0.01,-0.9841,4e-05,1.17242]
[1777402441869,36.4,76153.7,0.01,-0.98418,4e-05,1.16725]
[1777402448572,36.4,76156.34,0.01,-0.98408,4e-05,1.17348]
[1777402453956,36.4,76161.08,0.01,-0.98391,4e-05,1.18474]
[1777402459998,36.4,76160.9,0.01,-0.98391,4e-05,1.18431]
[1777402465033,36.4,76159.46,0.01,-0.98397,4e-05,1.18088]
[1777402470069,36.4,76159.13,0.01,-0.98398,4e-05,1.1801]
[1777402474101,36.4,76174.64,0.01,-0.98345,4e-05,1.21309]
[1777402475107,36.4,76195.41,0.01,-0.98263,4e-05,1.26445]
[1777402481148,36.4,76196.08,0.01,-0.9826,4e-05,1.26615]
[1777402486183,36.4,76199.97,0.01,-0.98245,4e-05,1.27594]
[1777402491218,36.4,76196.72,0.01,-0.98258,4e-05,1.26776]
[1777402496254,36.4,76196.69,0.01,-0.98258,4e-05,1.26768]
[1777402501290,36.4,76191.05,0.01,-0.9828,4e-05,1.25357]
[1777402506325,36.4,76185.71,0.01,-0.98302,4e-05,1.24033]
[1777402511359,36.4,76184.55,0.01,-0.98306,4e-05,1.23746]
[1777402515387,36.4,76179.47,0.01,-0.98326,4e-05,1.22498]
[1777402521431,36.4,76176.47,0.01,-0.98338,4e-05,1.21766]
[1777402527472,36.4,76179.08,0.01,-0.98327,4e-05,1.22403]
[1777402532507,36.4,76180.12,0.01,-0.98329,4e-05,1.22224]
[1777402539234,36.4,76179.02,0.01,-0.98333,4e-05,1.21956]
[1777402544594,36.4,76177.89,0.01,-0.98338,4e-05,1.2168]
[1777402547616,36.4,76169.87,0.01,-0.98368,4e-05,1.19739]
[1777402549630,36.4,76167.47,0.01,-0.98378,4e-05,1.19163]
[1777402552650,36.4,76160.66,0.01,-0.98403,4e-05,1.1754]
[1777402553660,36.4,76161.0,0.01,-0.98402,4e-05,1.17621]
[1777402559375,36.4,76160.5,0.01,-0.98404,4e-05,1.17502]
[1777402564785,36.4,76167.17,0.01,-0.98379,4e-05,1.19091]
[1777402565751,36.4,76191.54,0.01,-0.98284,4e-05,1.2504]
[1777402566758,36.41,76193.66,0.01,-0.98274,4e-05,1.25715]
[1777402568772,36.41,76199.23,0.01,-0.98251,4e-05,1.27115]
[1777402569779,36.41,76199.39,0.01,-0.9825,4e-05,1.27155]
[1777402574814,36.41,76201.63,0.01,-0.98241,4e-05,1.2772]
[1777402579848,36.41,76199.95,0.01,-0.98248,4e-05,1.27296]
[1777402584883,36.41,76198.51,0.01,-0.98254,4e-05,1.26933]
[1777402587905,36.41,76192.66,0.01,-0.98277,4e-05,1.25468]
[1777402590928,36.41,76198.63,0.01,-0.98254,4e-05,1.26964]
[1777402592942,36.41,76206.83,0.01,-0.98226,4e-05,1.28592]
[1777402593949,36.41,76206.83,0.01,-0.98226,4e-05,1.28592]
[1777402599990,36.41,76207.36,0.01,-0.98224,4e-05,1.28727]
[1777402605026,36.41,76207.86,0.01,-0.98222,4e-05,1.28854]
[1777402610062,36.41,76210.1,0.01,-0.98213,4e-05,1.29425]
[1777402615099,36.41,76207.12,0.01,-0.98225,4e-05,1.28666]
[1777402620134,36.41,76206.21,0.01,-0.98229,4e-05,1.28434]
[1777402624162,36.41,76201.18,0.01,-0.98249,4e-05,1.27162]
[1777402629197,36.41,76200.2,0.01,-0.98253,4e-05,1.26915]
[1777402634232,36.41,76198.31,0.01,-0.98261,4e-05,1.2644]
[1777402639267,36.41,76200.24,0.01,-0.98253,4e-05,1.26925]
[1777402645309,36.41,76201.28,0.01,-0.98249,4e-05,1.27187]
[1777402651353,36.41,76201.66,0.01,-0.98253,4e-05,1.26838]
[1777402656388,36.41,76202.08,0.01,-0.98251,4e-05,1.26944]
[1777402661422,36.41,76202.17,0.01,-0.98251,4e-05,1.26967]
[1777402666459,36.41,76201.99,0.01,-0.98252,4e-05,1.26921]
[1777402671496,36.41,76202.25,0.01,-0.98251,4e-05,1.26987]
[1777402678545,36.41,76201.77,0.01,-0.98253,4e-05,1.26866]
[1777402683580,36.42,76202.18,0.01,-0.98248,4e-05,1.27156]
[1777402690290,36.46,76209.16,0.01,-0.98209,4e-05,1.2955]
[1777402696670,36.49,76208.98,0.01,-0.98202,4e-05,1.30022]
[1777402701705,36.51,76212.53,0.01,-0.98182,4e-05,1.31263]
[1777402707747,36.53,76212.11,0.01,-0.9818,4e-05,1.31391]
[1777402718825,36.53,76211.32,0.01,-0.98187,4e-05,1.30849]
[1777402723863,36.53,76212.2,0.01,-0.98184,4e-05,1.31051]
[1777402726880,36.53,76217.16,0.01,-0.98163,4e-05,1.32315]
[1777402731923,36.53,76217.08,0.01,-0.98164,4e-05,1.32257]
[1777402733937,36.53,76224.64,0.01,-0.98133,4e-05,1.34212]
[1777402734947,36.53,76218.57,0.01,-0.98158,4e-05,1.32617]
[1777402735951,36.53,76215.01,0.01,-0.98174,4e-05,1.31686]
[1777402740985,36.52,76214.37,0.01,-0.98177,4e-05,1.31485]
[1777402746022,36.52,76211.79,0.01,-0.98188,4e-05,1.30788]
[1777402751058,36.52,76211.21,0.01,-0.98191,4e-05,1.30609]
[1777402757100,36.52,76210.79,0.01,-0.98193,4e-05,1.3047]
[1777402762138,36.52,76212.12,0.01,-0.98188,4e-05,1.30784]
[1777402767176,36.51,76213.81,0.01,-0.98181,4e-05,1.31192]
[1777402771203,36.51,76219.06,0.01,-0.98166,4e-05,1.32065]
[1777402776238,36.51,76220.42,0.01,-0.98161,4e-05,1.32376]
[1777402781274,36.5,76219.67,0.01,-0.98166,4e-05,1.32059]
[1777402786309,36.5,76216.89,0.01,-0.98179,4e-05,1.31297]
[1777402791343,36.5,76211.69,0.01,-0.98201,4e-05,1.29926]
[1777402796378,36.5,76209.86,0.01,-0.98209,4e-05,1.29431]
[1777402801414,36.49,76211.21,0.01,-0.98204,4e-05,1.2975]
[1777402806449,36.49,76211.63,0.01,-0.98202,4e-05,1.29832]
[1777402811484,36.49,76209.96,0.01,-0.98209,4e-05,1.29382]
[1777402816519,36.49,76202.18,0.01,-0.98241,4e-05,1.27393]
[1777402817526,36.49,76201.66,0.01,-0.98244,4e-05,1.27262]
[1777402822563,36.49,76210.2,0.01,-0.98209,4e-05,1.29428]
[1777402823568,36.49,76208.85,0.01,-0.98214,4e-05,1.29084]
[1777402825582,36.49,76200.9,0.01,-0.98247,4e-05,1.27071]
[1777402827596,36.49,76196.73,0.01,-0.98263,4e-05,1.26024]
[1777402832631,36.49,76197.14,0.01,-0.98268,4e-05,1.25684]
[1777402837667,36.49,76196.22,0.01,-0.98271,4e-05,1.25454]
[1777402839682,36.49,76189.4,0.01,-0.98298,4e-05,1.23762]
[1777402841349,36.49,76185.41,0.01,-0.98314,4e-05,1.22781]
[1777402846731,36.49,76182.9,0.01,-0.98324,4e-05,1.22167]
[1777402851421,36.49,76174.32,0.01,-0.98357,4e-05,1.20085]
[1777402853781,36.49,76169.1,0.01,-0.98377,4e-05,1.18832]
[1777402858819,36.49,76169.22,0.01,-0.98376,4e-05,1.18861]
[1777402863854,36.49,76165.6,0.01,-0.9839,4e-05,1.17997]
[1777402868889,36.49,76167.6,0.01,-0.98382,4e-05,1.18474]
[1777402873924,36.49,76167.67,0.01,-0.98382,4e-05,1.1849]
[1777402878959,36.49,76167.8,0.01,-0.98382,4e-05,1.18521]
[1777402883993,36.49,76170.36,0.01,-0.98372,4e-05,1.19133]
[1777402889028,36.49,76170.5,0.01,-0.98371,4e-05,1.19199]
[1777402895073,36.5,76171.87,0.01,-0.98371,4e-05,1.19148]
[1777402901770,36.5,76174.22,0.01,-0.98362,4e-05,1.19712]
[1777402907154,36.5,76177.07,0.01,-0.98351,4e-05,1.20399]
[1777402914204,36.5,76177.53,0.01,-0.98349,4e-05,1.2051]
[1777402921253,36.5,76176.73,0.01,-0.98352,4e-05,1.20317]
[1777402927294,36.5,76177.16,0.01,-0.9835,4e-05,1.20421]
[1777402932330,36.5,76175.8,0.01,-0.98356,4e-05,1.20092]
[1777402938371,36.5,76173.72,0.01,-0.98364,4e-05,1.19592]
[1777402943407,36.5,76181.87,0.01,-0.98332,4e-05,1.21563]
[1777402944414,36.5,76182.82,0.01,-0.98329,4e-05,1.21794]
[1777402951463,36.5,76187.5,0.01,-0.98316,4e-05,1.22502]
[1777402956497,36.5,76185.54,0.01,-0.98324,4e-05,1.22023]
[1777402961532,36.5,76185.19,0.01,-0.98325,4e-05,1.21937]
[1777402966567,36.5,76181.57,0.01,-0.98339,4e-05,1.21056]
[1777402971604,36.5,76179.63,0.01,-0.98347,4e-05,1.20586]
[1777402976639,36.5,76177.52,0.01,-0.98355,4e-05,1.20076]
[1777402982330,36.5,76177.74,0.01,-0.98354,4e-05,1.20129]
[1777402987716,36.5,76175.97,0.01,-0.98361,4e-05,1.19703]
[1777402990737,36.5,76170.84,0.01,-0.9838,4e-05,1.18473]
[1777402992401,36.5,76165.93,0.01,-0.98399,4e-05,1.17306]
[1777402994765,36.5,76160.0,0.01,-0.98421,4e-05,1.15908]
[1777402995771,36.5,76160.54,0.01,-0.98419,4e-05,1.16034]
[1777402999804,36.5,76154.34,0.01,-0.98442,4e-05,1.14585]
[1777403004838,36.5,76154.83,0.01,-0.9844,4e-05,1.14699]
[1777403010880,36.5,76155.65,0.01,-0.98437,4e-05,1.1489]
[1777403015922,36.5,76157.46,0.01,-0.98436,4e-05,1.14893]
[1777403020952,36.5,76157.62,0.01,-0.98435,4e-05,1.1493]
[1777403025987,36.5,76157.33,0.01,-0.98436,4e-05,1.14863]
[1777403031023,36.5,76157.52,0.01,-0.98435,4e-05,1.14907]
[1777403036057,36.5,76158.26,0.01,-0.98433,4e-05,1.1508]
[1777403041098,36.5,76158.29,0.01,-0.98433,4e-05,1.15087]
[1777403046132,36.5,76159.11,0.01,-0.9843,4e-05,1.15278]
[1777403048147,36.5,76159.21,0.01,-0.98429,4e-05,1.15302]
[1777403051169,36.5,76158.62,0.01,-0.98431,4e-05,1.15164]
[1777403056205,36.5,76158.88,0.01,-0.9843,4e-05,1.15225]
[1777403061244,36.5,76159.2,0.01,-0.98429,4e-05,1.15299]
[1777403066275,36.5,76159.42,0.01,-0.98428,4e-05,1.15351]
[1777403072318,36.5,76159.07,0.01,-0.98435,4e-05,1.14849]
[1777403077352,36.5,76158.28,0.01,-0.98438,4e-05,1.14665]
[1777403082387,36.5,76158.24,0.01,-0.98438,4e-05,1.14655]
[1777403087422,36.5,76157.15,0.01,-0.98442,4e-05,1.14402]
[1777403090444,36.5,76141.95,0.01,-0.98497,4e-05,1.1091]
[1777403091451,36.5,76141.93,0.01,-0.98497,4e-05,1.10905]
[1777403096485,36.5,76145.32,0.01,-0.98485,4e-05,1.11677]
[1777403101522,36.5,76147.11,0.01,-0.98479,4e-05,1.12086]
[1777403106556,36.5,76149.17,0.01,-0.98471,4e-05,1.12558]
[1777403111591,36.5,76143.09,0.01,-0.98493,4e-05,1.11169]
[1777403112598,36.5,76143.68,0.01,-0.98491,4e-05,1.11303]
[1777403117633,36.5,76143.73,0.01,-0.98491,4e-05,1.11315]
[1777403122694,36.5,76146.03,0.01,-0.98483,4e-05,1.11839]
[1777403127721,36.5,76147.84,0.01,-0.98476,4e-05,1.12253]
[1777403133386,36.5,76147.97,0.01,-0.98481,4e-05,1.11869]
[1777403138799,36.5,76148.11,0.01,-0.9848,4e-05,1.11901]
[1777403142828,36.5,76154.13,0.01,-0.98459,4e-05,1.13284]
[1777403147865,36.5,76153.66,0.01,-0.9846,4e-05,1.13176]
[1777403153526,36.5,76153.14,0.01,-0.98462,4e-05,1.13056]
[1777403158939,36.5,76153.58,0.01,-0.98461,4e-05,1.13157]
[1777403164982,36.5,76152.8,0.01,-0.98464,4e-05,1.12978]
[1777403170017,36.5,76152.28,0.01,-0.98465,4e-05,1.12858]
[1777403175052,36.5,76150.21,0.01,-0.98473,4e-05,1.12382]
[1777403177066,36.5,76146.56,0.01,-0.98486,4e-05,1.11547]
[1777403183736,36.5,76145.91,0.01,-0.98488,4e-05,1.11399]
[1777403189150,36.5,76146.24,0.01,-0.98487,4e-05,1.11474]
[1777403194184,36.5,76146.89,0.01,-0.9849,4e-05,1.1121]
[1777403198213,36.5,76153.5,0.01,-0.98466,4e-05,1.12723]
[1777403199222,36.5,76153.69,0.01,-0.98466,4e-05,1.12767]
[1777403205262,36.5,76152.17,0.01,-0.98471,4e-05,1.12417]
[1777403210297,36.5,76150.89,0.01,-0.98476,4e-05,1.12124]
[1777403215332,36.5,76151.36,0.01,-0.98474,4e-05,1.12231]
[1777403220367,36.5,76152.23,0.01,-0.98471,4e-05,1.12431]
[1777403226409,36.5,76153.47,0.01,-0.98467,4e-05,1.12716]
[1777403231443,36.5,76153.29,0.01,-0.98467,4e-05,1.12675]
[1777403236489,36.5,76156.15,0.01,-0.98457,4e-05,1.13334]
[1777403238502,36.5,76150.63,0.01,-0.98477,4e-05,1.12064]
[1777403243537,36.5,76147.68,0.01,-0.98487,4e-05,1.1139]
[1777403248572,36.5,76146.99,0.01,-0.9849,4e-05,1.11233]
[1777403254613,36.5,76146.83,0.01,-0.98496,4e-05,1.10785]
[1777403259649,36.5,76146.82,0.01,-0.98496,4e-05,1.10783]
[1777403263676,36.5,76144.79,0.01,-0.98503,4e-05,1.10322]
[1777403268711,36.5,76144.33,0.01,-0.98505,4e-05,1.10218]
[1777403269719,36.5,76136.97,0.01,-0.98531,3e-05,1.08564]
[1777403270726,36.5,76134.47,0.01,-0.98539,3e-05,1.08006]
[1777403274753,36.5,76129.32,0.01,-0.98557,3e-05,1.06865]
[1777403279789,36.5,76128.06,0.01,-0.98561,3e-05,1.06587]
[1777403284824,36.5,76127.15,0.01,-0.98565,3e-05,1.06386]
[1777403292879,36.5,76124.88,0.01,-0.98572,3e-05,1.05888]
[1777403298923,36.5,76123.81,0.01,-0.98576,3e-05,1.05654]
[1777403303958,36.5,76122.52,0.01,-0.9858,3e-05,1.05372]
[1777403308992,36.5,76121.87,0.01,-0.98583,3e-05,1.0523]
[1777403314664,36.5,76120.92,0.01,-0.98591,3e-05,1.04626]
[1777403320069,36.5,76115.55,0.01,-0.98609,3e-05,1.03465]
[1777403326112,36.5,76115.11,0.01,-0.9861,3e-05,1.0337]
[1777403331148,36.5,76114.3,0.01,-0.98613,3e-05,1.03196]
[1777403336181,36.5,76112.76,0.01,-0.98618,3e-05,1.02866]
[1777403341217,36.5,76109.88,0.01,-0.98628,3e-05,1.0225]
[1777403346252,36.5,76109.25,0.01,-0.9863,3e-05,1.02116]
[1777403351287,36.5,76111.83,0.01,-0.98621,3e-05,1.02666]
[1777403359343,36.5,76111.52,0.01,-0.98622,3e-05,1.026]
[1777403361360,36.5,76117.69,0.01,-0.98602,3e-05,1.03926]
[1777403362365,36.5,76124.37,0.01,-0.98579,3e-05,1.05377]
[1777403363371,36.5,76125.9,0.01,-0.98574,3e-05,1.05712]
[1777403368407,36.5,76128.0,0.01,-0.98567,3e-05,1.06173]
[1777403373442,36.5,76130.74,0.01,-0.98563,3e-05,1.06374]
[1777403378477,36.5,76131.58,0.01,-0.9856,3e-05,1.06559]
[1777403385525,36.5,76136.44,0.01,-0.98543,3e-05,1.07635]
[1777403390561,36.5,76137.7,0.01,-0.98539,3e-05,1.07915]
[1777403396603,36.5,76139.03,0.01,-0.98534,3e-05,1.08212]
[1777403401638,36.5,76139.83,0.01,-0.98531,3e-05,1.0839]
[1777403404659,36.5,76128.11,0.01,-0.98572,3e-05,1.05796]
[1777403405666,36.5,76125.59,0.01,-0.9858,3e-05,1.05245]
[1777403410700,36.5,76122.41,0.01,-0.98591,3e-05,1.04553]
[1777403416743,36.5,76119.31,0.01,-0.98601,3e-05,1.03881]
[1777403421777,36.5,76116.55,0.01,-0.98611,3e-05,1.03286]
[1777403426812,36.5,76115.81,0.01,-0.98613,3e-05,1.03127]
[1777403431848,36.5,76118.61,0.01,-0.98609,3e-05,1.03335]
[1777403441918,36.5,76118.16,0.01,-0.9861,3e-05,1.03238]
[1777403450983,36.5,76119.13,0.01,-0.98607,3e-05,1.03447]
[1777403462060,36.5,76119.28,0.01,-0.98607,3e-05,1.0348]
[1777403472130,36.5,76120.55,0.01,-0.98602,3e-05,1.03754]
[1777403478172,36.5,76120.61,0.01,-0.98602,3e-05,1.03767]
[1777403485866,36.5,76127.52,0.01,-0.98579,3e-05,1.05268]
[1777403488241,36.5,76131.07,0.01,-0.98567,3e-05,1.06045]
[1777403493276,36.5,76126.13,0.01,-0.98589,3e-05,1.04566]
[1777403499321,36.5,76125.24,0.01,-0.98592,3e-05,1.04373]
[1777403504354,36.5,76120.33,0.01,-0.98608,3e-05,1.03311]
[1777403509390,36.5,76116.21,0.01,-0.98622,3e-05,1.02427]
[1777403516076,36.5,76115.67,0.01,-0.98624,3e-05,1.02311]
[1777403521478,36.5,76113.97,0.01,-0.98629,3e-05,1.01949]
[1777403526146,36.5,76120.91,0.01,-0.98606,3e-05,1.03436]
[1777403531547,36.5,76123.52,0.01,-0.98598,3e-05,1.04]
[1777403536582,36.5,76125.54,0.01,-0.98591,3e-05,1.04438]
[1777403541617,36.5,76127.28,0.01,-0.98585,3e-05,1.04816]
[1777403546652,36.5,76126.02,0.01,-0.98589,3e-05,1.04542]
[1777403551687,36.5,76123.69,0.01,-0.98602,3e-05,1.0364]
[1777403556722,36.5,76124.65,0.01,-0.98599,3e-05,1.03848]
[1777403561758,36.5,76123.7,0.01,-0.98602,3e-05,1.03643]
[1777403565795,36.5,76116.45,0.01,-0.98626,3e-05,1.02086]
[1777403566802,36.5,76115.39,0.01,-0.9863,3e-05,1.0186]
[1777403567801,36.5,76106.7,0.01,-0.98658,3e-05,1.00022]
[1777403568807,36.5,76106.12,0.01,-0.9866,3e-05,0.999]
[1777403573842,36.5,76107.38,0.01,-0.98656,3e-05,1.00164]
[1777403578877,36.5,76107.48,0.01,-0.98656,3e-05,1.00185]
[1777403586569,36.5,76106.16,0.01,-0.9866,3e-05,0.99908]
[1777403592974,36.5,76105.3,0.01,-0.98663,3e-05,0.99728]
[1777403602055,36.5,76104.37,0.01,-0.98666,3e-05,0.99533]
[1777403607090,36.5,76102.92,0.01,-0.9867,3e-05,0.9923]
[1777403611119,36.5,76096.89,0.01,-0.98695,3e-05,0.97597]
[1777403612125,36.5,76094.54,0.01,-0.98702,3e-05,0.97114]
[1777403617161,36.5,76095.23,0.01,-0.987,3e-05,0.97255]
[1777403622196,36.5,76097.78,0.01,-0.98692,3e-05,0.9778]
[1777403628238,36.5,76097.59,0.01,-0.98692,3e-05,0.97741]
[1777403633273,36.5,76094.28,0.01,-0.98703,3e-05,0.9706]
[1777403638308,36.5,76092.47,0.01,-0.98709,3e-05,0.96689]
[1777403642336,36.5,76081.17,0.01,-0.98744,3e-05,0.944]
[1777403644352,36.5,76081.66,0.01,-0.98742,3e-05,0.94498]
[1777403648378,36.5,76065.69,0.01,-0.9879,3e-05,0.91334]
[1777403649385,36.5,76059.18,0.01,-0.98809,3e-05,0.90069]
[1777403650392,36.5,76058.68,0.01,-0.98811,3e-05,0.89972]
[1777403655434,36.5,76062.26,0.01,-0.988,3e-05,0.90666]
[1777403657072,36.5,76050.57,0.01,-0.98834,3e-05,0.88417]
[1777403658449,36.5,76051.09,0.01,-0.98833,3e-05,0.88517]
[1777403662477,36.5,76056.59,0.01,-0.98817,3e-05,0.89574]
[1777403667510,36.5,76058.44,0.01,-0.98812,3e-05,0.8993]
[1777403671539,36.5,76063.57,0.01,-0.98801,3e-05,0.90562]
[1777403677212,36.5,76063.57,0.01,-0.98801,3e-05,0.90562]
[1777403682617,36.5,76064.06,0.01,-0.988,3e-05,0.90657]
[1777403687282,36.5,76057.76,0.01,-0.98818,3e-05,0.89439]
[1777403692686,36.5,76057.93,0.01,-0.98818,3e-05,0.89472]
[1777403697721,36.5,76060.39,0.01,-0.9881,3e-05,0.89946]
[1777403702757,36.5,76060.58,0.01,-0.9881,3e-05,0.89983]
[1777403706785,36.5,76053.76,0.01,-0.9883,3e-05,0.88673]
[1777403707791,36.5,76043.24,0.01,-0.9886,3e-05,0.86682]
[1777403708802,36.5,76037.1,0.01,-0.98877,3e-05,0.85536]
[1777403709806,36.5,76037.66,0.01,-0.98875,3e-05,0.8564]
[1777403715848,36.5,76039.67,0.01,-0.9887,3e-05,0.86014]
[1777403717862,36.5,76045.1,0.01,-0.98855,3e-05,0.87031]
[1777403722897,36.5,76046.39,0.01,-0.98851,3e-05,0.87274]
[1777403727932,36.5,76045.29,0.01,-0.98854,3e-05,0.87067]
[1777403732968,36.5,76044.02,0.01,-0.98862,3e-05,0.86476]
[1777403739009,36.5,76048.46,0.01,-0.98849,3e-05,0.8731]
[1777403744046,36.5,76047.86,0.01,-0.98851,3e-05,0.87197]
[1777403749081,36.5,76046.42,0.01,-0.98855,3e-05,0.86926]
[1777403754115,36.5,76047.21,0.01,-0.98853,3e-05,0.87075]
[1777403760158,36.5,76047.76,0.01,-0.98851,3e-05,0.87178]
[1777403765193,36.5,76045.1,0.01,-0.98859,3e-05,0.86678]
[1777403770228,36.5,76045.15,0.01,-0.98859,3e-05,0.86688]
[1777403775264,36.5,76040.6,0.01,-0.98872,3e-05,0.85837]
[1777403780299,36.5,76043.67,0.01,-0.98863,3e-05,0.8641]
[1777403785333,36.5,76046.1,0.01,-0.98856,3e-05,0.86866]
[1777403790368,36.5,76052.15,0.01,-0.98839,3e-05,0.88009]
[1777403793389,36.5,76055.77,0.01,-0.98833,3e-05,0.88341]
[1777403796409,36.5,76063.69,0.01,-0.9881,3e-05,0.89861]
[1777403797418,36.5,76063.19,0.01,-0.98812,3e-05,0.89764]
[1777403801445,36.5,76068.48,0.01,-0.98796,3e-05,0.9079]
[1777403806480,36.5,76066.89,0.01,-0.98801,3e-05,0.90481]
[1777403812522,36.5,76065.26,0.01,-0.98805,3e-05,0.90165]
[1777403818236,36.5,76064.58,0.01,-0.98807,3e-05,0.90033]
[1777403825619,36.5,76063.94,0.01,-0.98809,3e-05,0.89909]
[1777403826626,36.5,76071.73,0.01,-0.98786,3e-05,0.91425]
[1777403828312,36.5,76074.42,0.01,-0.98778,3e-05,0.91953]
[1777403833674,36.5,76073.42,0.01,-0.98781,3e-05,0.91757]
[1777403839717,36.5,76071.01,0.01,-0.98788,3e-05,0.91284]
[1777403844752,36.5,76076.63,0.01,-0.98772,3e-05,0.92389]
[1777403848452,36.5,76080.16,0.01,-0.98761,3e-05,0.93089]
[1777403850795,36.5,76085.94,0.01,-0.98743,3e-05,0.94243]
[1777403855829,36.5,76086.98,0.01,-0.98745,3e-05,0.94078]
[1777403860864,36.5,76089.78,0.01,-0.98736,3e-05,0.94641]
[1777403865900,36.5,76089.96,0.01,-0.98736,3e-05,0.94677]
[1777403869928,36.5,76099.41,0.01,-0.98706,3e-05,0.96597]
[1777403870935,36.5,76102.22,0.01,-0.98697,3e-05,0.97174]
[1777403875970,36.5,76102.84,0.01,-0.98695,3e-05,0.97302]
[1777403882012,36.5,76102.43,0.01,-0.98697,3e-05,0.97217]
[1777403886039,36.5,76109.32,0.01,-0.98675,3e-05,0.98644]
[1777403891075,36.5,76107.93,0.01,-0.98679,3e-05,0.98355]
[1777403898126,36.5,76107.93,0.01,-0.98679,3e-05,0.98355]
[1777403905172,36.5,76108.45,0.01,-0.98677,3e-05,0.98463]
[1777403909201,36.5,76101.9,0.01,-0.98698,3e-05,0.97108]
[1777403914236,36.5,76094.17,0.01,-0.98727,3e-05,0.95152]
[1777403915243,36.5,76092.14,0.01,-0.98734,3e-05,0.94742]
[1777403918264,36.5,76085.98,0.01,-0.98753,3e-05,0.93505]
[1777403923299,36.5,76085.0,0.01,-0.98756,3e-05,0.9331]
[1777403928335,36.5,76087.35,0.01,-0.98749,3e-05,0.93779]
[1777403933370,36.5,76086.9,0.01,-0.9875,3e-05,0.93689]
[1777403938404,36.5,76089.04,0.01,-0.98743,3e-05,0.94118]
[1777403943440,36.5,76089.4,0.01,-0.98742,3e-05,0.9419]
[1777403948475,36.5,76084.56,0.01,-0.98757,3e-05,0.93222]
[1777403952502,36.5,76082.94,0.01,-0.98762,3e-05,0.929]
[1777403957538,36.5,76082.52,0.01,-0.98763,3e-05,0.92817]
[1777403962572,36.5,76082.98,0.01,-0.98762,3e-05,0.92908]
[1777403967608,36.5,76082.18,0.01,-0.98764,3e-05,0.92749]
[1777403972642,36.5,76083.46,0.01,-0.98765,3e-05,0.92633]
[1777403977678,36.5,76081.51,0.01,-0.98771,3e-05,0.92247]
[1777403984729,36.5,76081.86,0.01,-0.9877,3e-05,0.92316]
[1777403985735,36.5,76091.87,0.01,-0.98739,3e-05,0.94312]
[1777403986741,36.5,76093.34,0.01,-0.98735,3e-05,0.94608]
[1777403991789,36.5,76086.28,0.01,-0.98757,3e-05,0.93193]
[1777403995815,36.5,76085.29,0.01,-0.9876,3e-05,0.92996]
[1777403996821,36.5,76084.93,0.01,-0.98761,3e-05,0.92925]
[1777404001860,36.5,76080.63,0.01,-0.98774,3e-05,0.92073]
[1777404003870,36.5,76077.41,0.01,-0.98783,3e-05,0.91439]
[1777404007899,36.5,76065.87,0.01,-0.98818,3e-05,0.89197]
[1777404009592,36.5,76063.67,0.01,-0.98824,3e-05,0.88775]
[1777404014948,36.5,76064.49,0.01,-0.98822,3e-05,0.88932]
[1777404019982,36.5,76066.35,0.01,-0.98816,3e-05,0.8929]
[1777404025018,36.5,76067.02,0.01,-0.98814,3e-05,0.89419]
[1777404030053,36.5,76067.37,0.01,-0.98813,3e-05,0.89486]
[1777404036096,36.5,76069.16,0.01,-0.98813,3e-05,0.8947]
[1777404040123,36.5,76074.29,0.01,-0.98797,3e-05,0.90464]
[1777404045158,36.5,76073.61,0.01,-0.98799,3e-05,0.90331]
[1777404050193,36.5,76073.72,0.01,-0.98799,3e-05,0.90353]
[1777404055239,36.5,76073.29,0.01,-0.988,3e-05,0.90269]
[1777404057257,36.5,76068.23,0.01,-0.98815,3e-05,0.8929]
[1777404062288,36.5,76067.0,0.01,-0.98819,3e-05,0.89054]
[1777404067323,36.5,76066.91,0.01,-0.98819,3e-05,0.89036]
[1777404072358,36.5,76070.37,0.01,-0.98809,3e-05,0.89703]
[1777404077393,36.5,76070.76,0.01,-0.98808,3e-05,0.89779]
[1777404082427,36.5,76073.13,0.01,-0.98801,3e-05,0.90238]
[1777404087463,36.5,76071.28,0.01,-0.98806,3e-05,0.89879]
[1777404092498,36.5,76068.74,0.01,-0.98818,3e-05,0.89027]
[1777404097533,36.5,76067.48,0.01,-0.98822,3e-05,0.88785]
[1777404102570,36.5,76066.71,0.01,-0.98824,3e-05,0.88637]
[1777404108609,36.5,76066.96,0.01,-0.98824,3e-05,0.88685]
[1777404113648,36.5,76067.48,0.01,-0.98822,3e-05,0.88785]
[1777404118679,36.5,76067.64,0.01,-0.98822,3e-05,0.88816]
[1777404123714,36.5,76067.99,0.01,-0.98821,3e-05,0.88883]
[1777404128750,36.5,76070.14,0.01,-0.98814,3e-05,0.89296]
[1777404133785,36.5,76071.47,0.01,-0.9881,3e-05,0.89553]
[1777404138820,36.5,76071.12,0.01,-0.98811,3e-05,0.89486]
[1777404143854,36.5,76070.84,0.01,-0.98812,3e-05,0.89431]
[1777404150576,36.5,76070.51,0.01,-0.98813,3e-05,0.89368]
[1777404155938,36.5,76075.63,0.01,-0.98803,3e-05,0.89995]
[1777404156946,36.5,76084.98,0.01,-0.98775,3e-05,0.91824]
[1777404157953,36.5,76086.94,0.01,-0.98769,3e-05,0.92211]
[1777404160646,36.5,76094.08,0.01,-0.98747,3e-05,0.93632]
[1777404161993,36.5,76094.15,0.01,-0.98747,3e-05,0.93646]
[1777404167019,36.5,76095.6,0.01,-0.98742,3e-05,0.93937]
[1777404172053,36.5,76095.98,0.01,-0.98741,3e-05,0.94013]
[1777404177089,36.5,76095.35,0.01,-0.98743,3e-05,0.93887]
[1777404180786,36.5,76100.49,0.01,-0.98727,3e-05,0.94923]
[1777404186152,36.5,76101.1,0.01,-0.98725,3e-05,0.95047]
[1777404191186,36.5,76096.38,0.01,-0.9874,3e-05,0.94094]
[1777404193201,36.5,76090.76,0.01,-0.98757,3e-05,0.92969]
[1777404194208,36.5,76089.64,0.01,-0.98761,3e-05,0.92746]
[1777404198236,36.5,76095.92,0.01,-0.98741,3e-05,0.94001]
[1777404203270,36.5,76094.65,0.01,-0.98745,3e-05,0.93747]
[1777404210319,36.5,76093.9,0.01,-0.98748,3e-05,0.93596]
[1777404221396,36.5,76092.91,0.01,-0.98756,3e-05,0.93025]
[1777404225425,36.5,76100.89,0.01,-0.98731,3e-05,0.94627]
[1777404231467,36.5,76099.16,0.01,-0.98736,3e-05,0.94278]
[1777404232474,36.5,76094.11,0.01,-0.98752,3e-05,0.93264]
[1777404234488,36.5,76080.38,0.01,-0.98793,3e-05,0.90554]
[1777404235494,36.5,76081.23,0.01,-0.98791,3e-05,0.9072]
[1777404240530,36.5,76080.33,0.01,-0.98794,3e-05,0.90544]
[1777404245565,36.5,76084.56,0.01,-0.98781,3e-05,0.91372]
[1777404250601,36.5,76087.84,0.01,-0.98771,3e-05,0.92019]
[1777404255636,36.5,76084.34,0.01,-0.98782,3e-05,0.91329]
[1777404260671,36.5,76085.25,0.01,-0.98779,3e-05,0.91508]
[1777404266713,36.5,76086.75,0.01,-0.98774,3e-05,0.91803]
[1777404272755,36.5,76088.03,0.01,-0.98775,3e-05,0.91686]
[1777404277791,36.5,76090.22,0.01,-0.98769,3e-05,0.92119]
[1777404282824,36.5,76088.27,0.01,-0.98774,3e-05,0.91733]
[1777404287863,36.5,76089.36,0.01,-0.98771,3e-05,0.91949]
[1777404292898,36.5,76089.86,0.01,-0.9877,3e-05,0.92047]
[1777404297933,36.5,76090.07,0.01,-0.98769,3e-05,0.92089]
[1777404304981,36.5,76091.51,0.01,-0.98765,3e-05,0.92374]
[1777404310017,36.5,76090.9,0.01,-0.98766,3e-05,0.92253]
[1777404315056,36.5,76090.62,0.01,-0.98767,3e-05,0.92198]
[1777404320095,36.5,76091.3,0.01,-0.98765,3e-05,0.92333]
[1777404327141,36.5,76091.35,0.01,-0.98765,3e-05,0.92343]
[1777404332175,36.5,76094.77,0.01,-0.98759,3e-05,0.9265]
[1777404333187,36.5,76100.98,0.01,-0.9874,3e-05,0.93891]
[1777404334190,36.5,76100.96,0.01,-0.9874,3e-05,0.93887]
[1777404339224,36.5,76100.64,0.01,-0.98741,3e-05,0.93823]
[1777404344260,36.5,76106.84,0.01,-0.98722,3e-05,0.95075]
[1777404349298,36.5,76105.42,0.01,-0.98727,3e-05,0.94787]
[1777404354335,36.5,76107.11,0.01,-0.98721,3e-05,0.9513]
[1777404359388,36.5,76113.63,0.01,-0.98701,3e-05,0.96462]
[1777404363393,36.5,76118.52,0.01,-0.98685,3e-05,0.9747]
[1777404366415,36.5,76125.52,0.01,-0.98662,3e-05,0.98929]
[1777404368428,36.5,76128.03,0.01,-0.98654,3e-05,0.99456]
[1777404372126,36.5,76121.56,0.01,-0.98675,3e-05,0.98102]
[1777404377492,36.5,76119.11,0.01,-0.98683,3e-05,0.97593]
[1777404382526,36.5,76111.45,0.01,-0.98708,3e-05,0.96015]
[1777404384541,36.5,76111.83,0.01,-0.98706,3e-05,0.96093]
[1777404389576,36.5,76111.55,0.01,-0.98707,3e-05,0.96035]
[1777404394611,36.5,76111.72,0.01,-0.98712,3e-05,0.95688]
[1777404399645,36.5,76110.84,0.01,-0.98714,3e-05,0.95509]
[1777404410723,36.5,76110.48,0.01,-0.98716,3e-05,0.95436]
[1777404415758,36.5,76111.2,0.01,-0.98713,3e-05,0.95582]
[1777404421800,36.5,76111.57,0.01,-0.98712,3e-05,0.95658]
[1777404426836,36.5,76112.05,0.01,-0.98711,3e-05,0.95756]
[1777404431871,36.5,76118.04,0.01,-0.98692,3e-05,0.96986]
[1777404436906,36.5,76116.38,0.01,-0.98697,3e-05,0.96644]
[1777404442948,36.5,76115.55,0.01,-0.987,3e-05,0.96473]
[1777404447983,36.5,76116.49,0.01,-0.98697,3e-05,0.96666]
[1777404453018,36.5,76115.48,0.01,-0.98705,3e-05,0.96076]
[1777404458053,36.5,76118.13,0.01,-0.98696,3e-05,0.9662]
[1777404463088,36.5,76121.07,0.01,-0.98687,3e-05,0.97227]
[1777404469129,36.5,76123.77,0.01,-0.98678,3e-05,0.97786]
[1777404474164,36.5,76127.83,0.01,-0.98665,3e-05,0.98633]
[1777404482221,36.5,76132.04,0.01,-0.98651,3e-05,0.99517]
[1777404487257,36.5,76131.25,0.01,-0.98654,3e-05,0.99351]
[1777404492972,36.5,76130.86,0.01,-0.98655,3e-05,0.99269]
[1777404498333,36.5,76133.85,0.01,-0.98645,3e-05,0.99899]
[1777404504377,36.5,76134.52,0.01,-0.98643,3e-05,1.00041]
[1777404510418,36.5,76136.0,0.01,-0.98638,3e-05,1.00355]
[1777404515452,36.5,76135.08,0.01,-0.98646,3e-05,0.99766]
[1777404520489,36.5,76136.56,0.01,-0.98641,3e-05,1.00079]
[1777404525526,36.5,76137.59,0.01,-0.98638,3e-05,1.00298]
[1777404530560,36.5,76137.7,0.01,-0.98638,3e-05,1.00321]
[1777404535654,36.5,76137.17,0.01,-0.98639,3e-05,1.00209]
[1777404540688,36.5,76137.65,0.01,-0.98638,3e-05,1.0031]
[1777404544715,36.5,76134.67,0.01,-0.98648,3e-05,0.9968]
[1777404549751,36.5,76136.92,0.01,-0.9864,3e-05,1.00156]
[1777404555797,36.5,76137.73,0.01,-0.98638,3e-05,1.00327]
[1777404558815,36.5,76142.82,0.01,-0.98621,3e-05,1.01412]
[1777404563864,36.5,76143.18,0.01,-0.98619,3e-05,1.01489]
[1777404568899,36.5,76143.26,0.01,-0.98619,3e-05,1.01506]
[1777404573934,36.5,76143.92,0.01,-0.98622,3e-05,1.0125]
[1777404582998,36.5,76143.59,0.01,-0.98623,3e-05,1.0118]
[1777404587026,36.5,76154.09,0.01,-0.98588,3e-05,1.03444]
[1777404588032,36.5,76157.61,0.01,-0.98576,3e-05,1.04212]
[1777404593068,36.5,76157.71,0.01,-0.98575,3e-05,1.04234]
[1777404598102,36.5,76155.43,0.01,-0.98583,3e-05,1.03736]
[1777404603138,36.5,76152.86,0.01,-0.98592,3e-05,1.03177]
[1777404606158,36.5,76146.79,0.01,-0.98612,3e-05,1.01866]
[1777404612200,36.5,76147.81,0.01,-0.98609,3e-05,1.02085]
[1777404617235,36.5,76145.62,0.01,-0.98616,3e-05,1.01614]
[1777404622270,36.5,76147.0,0.01,-0.98612,3e-05,1.01911]
[1777404627306,36.5,76146.54,0.01,-0.98613,3e-05,1.01812]
[1777404628315,36.5,76139.77,0.01,-0.98636,3e-05,1.00366]
[1777404629320,36.5,76140.1,0.01,-0.98635,3e-05,1.00436]
[1777404634355,36.5,76140.56,0.01,-0.98638,3e-05,1.00139]
[1777404639390,36.5,76141.51,0.01,-0.98635,3e-05,1.0034]
[1777404644426,36.5,76145.41,0.01,-0.98622,3e-05,1.01172]
[1777404649461,36.5,76145.03,0.01,-0.98624,3e-05,1.0109]
[1777404654494,36.5,76145.14,0.01,-0.98623,3e-05,1.01114]
[1777404659529,36.5,76140.89,0.01,-0.98637,3e-05,1.00209]
[1777404664565,36.5,76142.2,0.01,-0.98633,3e-05,1.00487]
[1777404669599,36.5,76143.31,0.01,-0.98629,3e-05,1.00723]
[1777404674635,36.5,76144.25,0.01,-0.98626,3e-05,1.00924]
[1777404679672,36.5,76144.45,0.01,-0.98625,3e-05,1.00966]
[1777404684704,36.5,76145.68,0.01,-0.98621,3e-05,1.01229]
[1777404690746,36.5,76147.38,0.01,-0.98616,3e-05,1.01593]
[1777404696789,36.5,76147.33,0.01,-0.98621,3e-05,1.01184]
[1777404701826,36.5,76148.03,0.01,-0.98619,3e-05,1.01334]
[1777404706862,36.5,76147.94,0.01,-0.98619,3e-05,1.01315]
[1777404711897,36.5,76147.68,0.01,-0.9862,3e-05,1.01259]
[1777404717938,36.5,76147.63,0.01,-0.9862,3e-05,1.01249]
[1777404723015,36.5,76147.73,0.01,-0.9862,3e-05,1.0127]
[1777404728038,36.5,76145.21,0.01,-0.98628,3e-05,1.00732]
[1777404733048,36.5,76143.53,0.01,-0.98634,3e-05,1.00374]
[1777404738083,36.5,76145.28,0.01,-0.98628,3e-05,1.00747]
[1777404744131,36.5,76147.57,0.01,-0.9862,3e-05,1.01236]
[1777404749160,36.5,76147.86,0.01,-0.98619,3e-05,1.01298]
[1777404754809,36.5,76147.45,0.01,-0.98626,3e-05,1.00812]
[1777404760237,36.5,76147.36,0.01,-0.98626,3e-05,1.00793]
[1777404766279,36.5,76147.07,0.01,-0.98627,3e-05,1.00731]
[1777404771314,36.5,76147.32,0.01,-0.98626,3e-05,1.00785]
[1777404774335,36.5,76158.23,0.01,-0.98589,3e-05,1.03134]
[1777404775341,36.5,76158.05,0.01,-0.9859,3e-05,1.03095]
[1777404781385,36.5,76157.78,0.01,-0.98591,3e-05,1.03036]
[1777404786419,36.5,76156.6,0.01,-0.98595,3e-05,1.0278]
[1777404791454,36.5,76157.04,0.01,-0.98593,3e-05,1.02876]
[1777404796490,36.5,76155.99,0.01,-0.98597,3e-05,1.02648]
[1777404801524,36.5,76155.89,0.01,-0.98597,3e-05,1.02627]
[1777404806560,36.5,76150.33,0.01,-0.98616,3e-05,1.01429]
[1777404807566,36.5,76144.01,0.01,-0.98637,3e-05,1.0008]
[1777404808575,36.5,76144.36,0.01,-0.98636,3e-05,1.00154]
[1777404813608,36.5,76142.9,0.01,-0.98646,3e-05,0.9945]
[1777404818644,36.5,76140.29,0.01,-0.98655,3e-05,0.989]
[1777404823679,36.5,76139.94,0.01,-0.98656,3e-05,0.98826]
[1777404828713,36.5,76138.51,0.01,-0.98661,3e-05,0.98526]
[1777404833748,36.5,76135.5,0.01,-0.98671,3e-05,0.97896]
[1777404837776,36.5,76128.26,0.01,-0.98694,3e-05,0.96395]
[1777404839793,36.5,76126.38,0.01,-0.987,3e-05,0.96008]
[1777404845455,36.5,76119.16,0.01,-0.98723,3e-05,0.94534]
[1777404851876,36.5,76116.79,0.01,-0.9873,3e-05,0.94054]
[1777404856912,36.5,76113.2,0.01,-0.98742,3e-05,0.9333]
[1777404860939,36.5,76121.39,0.01,-0.98716,3e-05,0.94987]
[1777404861952,36.5,76121.68,0.01,-0.98715,3e-05,0.95046]
[1777404866981,36.5,76124.63,0.01,-0.98706,3e-05,0.95649]
[1777404873024,36.5,76125.21,0.01,-0.98709,3e-05,0.95384]
[1777404878061,36.5,76126.17,0.01,-0.98706,3e-05,0.9558]
[1777404879066,36.5,76132.97,0.01,-0.98684,3e-05,0.96981]
[1777404881080,36.5,76136.6,0.01,-0.98672,3e-05,0.97736]
[1777404886115,36.5,76134.09,0.01,-0.9868,3e-05,0.97213]
[1777404892157,36.5,76136.43,0.01,-0.98673,3e-05,0.977]
[1777404897192,36.5,76136.36,0.01,-0.98673,3e-05,0.97686]
[1777404902228,36.5,76132.09,0.01,-0.98687,3e-05,0.96799]
[1777404907264,36.5,76130.99,0.01,-0.9869,3e-05,0.96571]
[1777404912299,36.5,76128.22,0.01,-0.98699,3e-05,0.96001]
[1777404917334,36.5,76131.34,0.01,-0.98689,3e-05,0.96644]
[1777404922370,36.5,76132.84,0.01,-0.98684,3e-05,0.96954]
[1777404927405,36.5,76132.43,0.01,-0.98686,3e-05,0.96869]
[1777404932440,36.5,76132.06,0.01,-0.98692,3e-05,0.96405]
[1777404937475,36.5,76131.2,0.01,-0.98695,3e-05,0.96228]
[1777404942510,36.5,76128.83,0.01,-0.98702,3e-05,0.9574]
[1777404947544,36.5,76128.56,0.01,-0.98703,3e-05,0.95685]
[1777404953586,36.5,76134.15,0.01,-0.98685,3e-05,0.96837]
[1777404958622,36.5,76145.8,0.01,-0.98647,3e-05,0.99274]
[1777404959629,36.5,76145.82,0.01,-0.98647,3e-05,0.99278]
[1777404964665,36.5,76144.93,0.01,-0.9865,3e-05,0.9909]
[1777404969699,36.5,76146.1,0.01,-0.98646,3e-05,0.99337]
[1777404974734,36.5,76147.53,0.01,-0.98641,3e-05,0.9964]
[1777404979770,36.5,76149.65,0.01,-0.98634,3e-05,1.00089]
[1777404984805,36.5,76149.74,0.01,-0.98634,3e-05,1.00108]
[1777404989840,36.5,76150.58,0.01,-0.98631,3e-05,1.00287]
[1777404991854,36.5,76155.32,0.01,-0.9862,3e-05,1.00901]
[1777404998902,36.5,76155.58,0.01,-0.98619,3e-05,1.00956]
[1777405006581,36.5,76159.22,0.01,-0.98607,3e-05,1.01738]
[1777405008973,36.5,76160.15,0.01,-0.98604,3e-05,1.01939]
[1777405016651,36.5,76163.53,0.01,-0.98592,3e-05,1.0267]
[1777405022068,36.5,76165.76,0.01,-0.98585,3e-05,1.03155]
[1777405024086,36.5,76173.85,0.01,-0.98557,4e-05,1.04929]
[1777405025091,36.5,76172.21,0.01,-0.98562,3e-05,1.04567]
[1777405030129,36.5,76172.74,0.01,-0.98561,3e-05,1.04684]
[1777405035164,36.5,76172.48,0.01,-0.98561,3e-05,1.04627]
[1777405040199,36.5,76171.92,0.01,-0.98563,3e-05,1.04503]
[1777405046241,36.5,76169.85,0.01,-0.98571,3e-05,1.04049]
[1777405048254,36.5,76164.31,0.01,-0.9859,3e-05,1.02839]
[1777405050268,36.5,76164.04,0.01,-0.98591,3e-05,1.02781]
[1777405055308,36.5,76165.05,0.01,-0.98593,3e-05,1.02596]
[1777405060338,36.5,76165.57,0.01,-0.98591,3e-05,1.02708]
[1777405065374,36.5,76168.55,0.01,-0.9858,3e-05,1.03357]
[1777405070408,36.5,76168.53,0.01,-0.98581,3e-05,1.03353]
[1777405075444,36.5,76167.06,0.01,-0.98586,3e-05,1.03032]
[1777405080478,36.5,76167.69,0.01,-0.98583,3e-05,1.0317]
[1777405085513,36.5,76167.62,0.01,-0.98584,3e-05,1.03154]
[1777405091555,36.5,76168.01,0.01,-0.98582,3e-05,1.03239]
[1777405096591,36.5,76164.85,0.01,-0.98593,3e-05,1.02552]
[1777405104646,36.5,76165.84,0.01,-0.9859,3e-05,1.02767]
[1777405117738,36.5,76166.45,0.01,-0.98593,3e-05,1.02495]
[1777405119751,36.5,76159.22,0.01,-0.98618,3e-05,1.00936]
[1777405121767,36.5,76158.98,0.01,-0.98619,3e-05,1.00884]
[1777405126801,36.5,76161.7,0.01,-0.98609,3e-05,1.01469]
[1777405131836,36.5,76161.15,0.01,-0.98611,3e-05,1.0135]
[1777405136871,36.5,76160.49,0.01,-0.98613,3e-05,1.01208]
[1777405141906,36.5,76160.36,0.01,-0.98614,3e-05,1.0118]
[1777405147578,36.5,76176.33,0.01,-0.98559,4e-05,1.04656]
[1777405148955,36.5,76175.88,0.01,-0.9856,4e-05,1.04557]
[1777405150969,36.5,76182.07,0.01,-0.98539,4e-05,1.05928]
[1777405151975,36.5,76182.84,0.01,-0.98536,4e-05,1.06099]
[1777405157649,36.5,76181.21,0.01,-0.98542,4e-05,1.05736]
[1777405167719,36.5,76178.18,0.01,-0.98552,4e-05,1.05064]
[1777405174131,36.5,76177.52,0.01,-0.9856,4e-05,1.04508]
[1777405177789,36.5,76188.8,0.01,-0.9852,4e-05,1.07017]
[1777405181181,36.5,76192.06,0.01,-0.98508,4e-05,1.07751]
[1777405186219,36.5,76191.39,0.01,-0.98511,4e-05,1.076]
[1777405191258,36.5,76191.57,0.01,-0.9851,4e-05,1.07641]
[1777405197929,36.5,76197.49,0.01,-0.98489,4e-05,1.08983]
[1777405199313,36.5,76202.75,0.01,-0.98469,4e-05,1.10186]
[1777405200319,36.5,76203.67,0.01,-0.98466,4e-05,1.10397]
[1777405205354,36.5,76203.51,0.01,-0.98466,4e-05,1.10361]
[1777405211397,36.5,76203.88,0.01,-0.98465,4e-05,1.10446]
[1777405213412,36.5,76214.68,0.01,-0.98425,4e-05,1.12953]
[1777405215425,36.5,76214.22,0.01,-0.98426,4e-05,1.12846]
[1777405220459,36.5,76212.66,0.01,-0.98432,4e-05,1.12481]
[1777405225503,36.5,76212.93,0.01,-0.98431,4e-05,1.12544]
[1777405230539,36.5,76211.54,0.01,-0.98437,4e-05,1.1222]
[1777405235574,36.5,76210.65,0.01,-0.98446,4e-05,1.11584]
[1777405240609,36.5,76209.51,0.01,-0.9845,4e-05,1.11319]
[1777405244636,36.5,76200.46,0.01,-0.98483,4e-05,1.09238]
[1777405245643,36.5,76202.43,0.01,-0.98476,4e-05,1.09688]
[1777405250678,36.5,76200.9,0.01,-0.98482,4e-05,1.09338]
[1777405255717,36.5,76200.05,0.01,-0.98485,4e-05,1.09144]
[1777405260749,36.5,76201.81,0.01,-0.98478,4e-05,1.09546]
[1777405264776,36.5,76207.38,0.01,-0.98458,4e-05,1.10827]
[1777405269812,36.5,76209.16,0.01,-0.98451,4e-05,1.11238]
[1777405274847,36.5,76208.64,0.01,-0.98453,4e-05,1.11118]
[1777405279886,36.5,76208.61,0.01,-0.98453,4e-05,1.11111]
[1777405284922,36.5,76208.17,0.01,-0.98455,4e-05,1.11009]
[1777405290959,36.5,76206.69,0.01,-0.9846,4e-05,1.10667]
[1777405295993,36.5,76206.84,0.01,-0.98465,4e-05,1.10276]
[1777405301031,36.5,76203.33,0.01,-0.98478,4e-05,1.0947]
[1777405306071,36.5,76203.27,0.01,-0.98479,4e-05,1.09457]
[1777405311100,36.5,76203.13,0.01,-0.98479,4e-05,1.09425]
[1777405316134,36.5,76207.2,0.01,-0.98464,4e-05,1.10359]
[1777405321170,36.5,76206.53,0.01,-0.98467,4e-05,1.10204]
[1777405326205,36.5,76205.33,0.01,-0.98471,4e-05,1.09929]
[1777405328851,36.5,76196.69,0.01,-0.98503,4e-05,1.07959]
[1777405331240,36.5,76195.06,0.01,-0.98509,4e-05,1.07591]
[1777405336275,36.5,76193.76,0.01,-0.98513,4e-05,1.07298]
[1777405341310,36.5,76198.55,0.01,-0.98496,4e-05,1.08381]
[1777405346345,36.5,76198.24,0.01,-0.98497,4e-05,1.08311]
[1777405351380,36.5,76198.01,0.01,-0.98504,4e-05,1.07838]
[1777405352387,36.5,76209.55,0.01,-0.98461,4e-05,1.10474]
[1777405353394,36.5,76210.27,0.01,-0.98458,4e-05,1.1064]
[1777405359063,36.5,76208.24,0.01,-0.98466,4e-05,1.10172]
[1777405364472,36.5,76206.04,0.01,-0.98474,4e-05,1.09667]
[1777405369508,36.5,76206.09,0.01,-0.98474,4e-05,1.09678]
[1777405375551,36.5,76205.72,0.01,-0.98475,4e-05,1.09593]
[1777405383606,36.5,76203.74,0.01,-0.98483,4e-05,1.0914]
[1777405388641,36.5,76203.8,0.01,-0.98482,4e-05,1.09154]
[1777405393676,36.5,76204.43,0.01,-0.9848,4e-05,1.09298]
[1777405399718,36.5,76204.67,0.01,-0.98479,4e-05,1.09353]
[1777405404753,36.5,76210.22,0.01,-0.98459,4e-05,1.10628]
[1777405409789,36.5,76212.55,0.01,-0.9845,4e-05,1.11167]
[1777405414822,36.5,76216.17,0.01,-0.98442,4e-05,1.11578]
[1777405419857,36.5,76218.49,0.01,-0.98433,4e-05,1.12118]
[1777405424893,36.5,76220.66,0.01,-0.98425,4e-05,1.12625]
[1777405429928,36.5,76236.93,0.01,-0.98362,4e-05,1.16486]
[1777405430937,36.5,76242.16,0.01,-0.98342,4e-05,1.17749]
[1777405431943,36.5,76241.68,0.01,-0.98344,4e-05,1.17632]
[1777405436979,36.5,76241.86,0.01,-0.98343,4e-05,1.17676]
[1777405439999,36.5,76251.21,0.01,-0.98306,4e-05,1.19959]
[1777405445034,36.5,76254.36,0.01,-0.98293,4e-05,1.20735]
[1777405450068,36.5,76255.18,0.01,-0.9829,4e-05,1.20938]
[1777405454096,36.5,76261.49,0.01,-0.98264,4e-05,1.22508]
[1777405459132,36.5,76269.64,0.01,-0.9823,4e-05,1.24558]
[1777405460139,36.5,76273.25,0.01,-0.98215,4e-05,1.25475]
[1777405462152,36.5,76276.85,0.01,-0.98199,4e-05,1.26394]
[1777405467209,36.5,76276.64,0.01,-0.982,4e-05,1.2634]
[1777405468211,36.5,76290.41,0.01,-0.98141,4e-05,1.29903]
[1777405469218,36.5,76297.39,0.01,-0.9811,4e-05,1.31738]
[1777405470234,36.5,76297.88,0.01,-0.98108,4e-05,1.31868]
[1777405475264,36.5,76300.15,0.01,-0.98105,4e-05,1.3199]
[1777405480298,36.5,76304.34,0.01,-0.98086,4e-05,1.33103]
[1777405485334,36.5,76303.61,0.01,-0.98089,4e-05,1.32908]
[1777405490370,36.5,76303.25,0.01,-0.98091,4e-05,1.32813]
[1777405495405,36.5,76299.3,0.01,-0.98108,4e-05,1.31765]
[1777405500438,36.5,76299.88,0.01,-0.98106,4e-05,1.31918]
[1777405504467,36.5,76304.94,0.01,-0.98083,4e-05,1.33263]
[1777405510132,36.5,76304.61,0.01,-0.98085,4e-05,1.33175]
[1777405515544,36.5,76302.27,0.01,-0.98095,4e-05,1.32552]
[1777405520583,36.5,76301.29,0.01,-0.98099,4e-05,1.32292]
[1777405526622,36.5,76301.44,0.01,-0.98099,4e-05,1.32332]
[1777405530650,36.5,76296.91,0.01,-0.98119,4e-05,1.31134]
[1777405535693,36.5,76302.15,0.01,-0.98102,4e-05,1.3204]
[1777405541729,36.5,76305.07,0.01,-0.98089,4e-05,1.32816]
[1777405546765,36.5,76302.93,0.01,-0.98099,4e-05,1.32247]
[1777405551799,36.5,76301.13,0.01,-0.98107,4e-05,1.3177]
[1777405556835,36.5,76300.71,0.01,-0.98109,4e-05,1.31659]
[1777405561870,36.5,76299.68,0.01,-0.98113,4e-05,1.31386]
[1777405564912,36.5,76306.13,0.01,-0.98084,4e-05,1.33098]
[1777405565926,36.5,76316.91,0.01,-0.98036,5e-05,1.35997]
[1777405566910,36.5,76318.53,0.01,-0.98028,5e-05,1.36436]
[1777405568925,36.5,76330.88,0.01,-0.97971,5e-05,1.39824]
[1777405569938,36.5,76325.17,0.01,-0.97997,5e-05,1.3825]
[1777405574967,36.5,76322.14,0.01,-0.98012,5e-05,1.3742]
[1777405580003,36.5,76316.21,0.01,-0.98039,5e-05,1.35807]
[1777405582016,36.5,76309.77,0.01,-0.98068,5e-05,1.34071]
[1777405584030,36.5,76304.55,0.01,-0.98092,4e-05,1.32677]
[1777405586044,36.5,76299.28,0.01,-0.98115,4e-05,1.31281]
[1777405589065,36.5,76290.78,0.01,-0.98152,4e-05,1.29052]
[1777405590072,36.5,76285.62,0.01,-0.98175,4e-05,1.27714]
[1777405591079,36.5,76280.25,0.01,-0.98204,4e-05,1.25866]
[1777405594102,36.5,76274.91,0.01,-0.98227,4e-05,1.24506]
[1777405599138,36.5,76264.22,0.01,-0.98271,4e-05,1.21819]
[1777405603165,36.5,76273.28,0.01,-0.98233,4e-05,1.24094]
[1777405608198,36.5,76273.78,0.01,-0.98231,4e-05,1.2422]
[1777405613235,36.5,76275.4,0.01,-0.98224,4e-05,1.24631]
[1777405618271,36.5,76274.36,0.01,-0.98229,4e-05,1.24367]
[1777405622299,36.5,76279.36,0.01,-0.98208,4e-05,1.25638]
[1777405626327,36.5,76286.36,0.01,-0.98178,4e-05,1.27435]
[1777405631362,36.5,76284.1,0.01,-0.98188,4e-05,1.26853]
[1777405636396,36.5,76283.07,0.01,-0.98192,4e-05,1.26588]
[1777405641432,36.5,76279.51,0.01,-0.98207,4e-05,1.25677]
[1777405643447,36.5,76272.0,0.01,-0.98239,4e-05,1.2377]
[1777405646468,36.5,76264.52,0.01,-0.9827,4e-05,1.21894]
[1777405651502,36.5,76264.42,0.01,-0.98276,4e-05,1.21413]
[1777405656549,36.5,76265.73,0.01,-0.98271,4e-05,1.21739]
[1777405661584,36.5,76266.2,0.01,-0.98269,4e-05,1.21856]
[1777405666623,36.5,76267.3,0.01,-0.98265,4e-05,1.22131]
[1777405671656,36.5,76266.31,0.01,-0.98269,4e-05,1.21883]
[1777405676691,36.5,76264.08,0.01,-0.98278,4e-05,1.21328]
[1777405681727,36.5,76262.61,0.01,-0.98284,4e-05,1.20963]
[1777405686761,36.5,76263.93,0.01,-0.98278,4e-05,1.21291]
[1777405691797,36.5,76262.38,0.01,-0.98285,4e-05,1.20906]
[1777405696832,36.5,76264.3,0.01,-0.98277,4e-05,1.21383]
[1777405701867,36.5,76265.31,0.01,-0.98273,4e-05,1.21634]
[1777405706902,36.5,76260.29,0.01,-0.98293,4e-05,1.20389]
[1777405712943,36.5,76255.54,0.01,-0.98319,4e-05,1.18769]
[1777405717978,36.5,76254.2,0.01,-0.98324,4e-05,1.18441]
[1777405723014,36.5,76254.21,0.01,-0.98324,4e-05,1.18443]
[1777405728050,36.5,76257.78,0.01,-0.9831,4e-05,1.19318]
[1777405733084,36.5,76259.82,0.01,-0.98301,4e-05,1.19819]
[1777405738123,36.5,76261.21,0.01,-0.98296,4e-05,1.20162]
[1777405743158,36.5,76258.44,0.01,-0.98307,4e-05,1.1948]
[1777405748192,36.5,76257.22,0.01,-0.98312,4e-05,1.1918]
[1777405755242,36.5,76255.64,0.01,-0.98318,4e-05,1.18793]
[1777405760276,36.5,76255.52,0.01,-0.98319,4e-05,1.18764]
[1777405765312,36.5,76254.52,0.01,-0.98323,4e-05,1.18519]
[1777405770346,36.5,76256.77,0.01,-0.98314,4e-05,1.1907]
[1777405775381,36.5,76256.83,0.01,-0.9832,4e-05,1.18634]
[1777405780417,36.5,76258.75,0.01,-0.98312,4e-05,1.19104]
[1777405785454,36.5,76261.52,0.01,-0.98301,4e-05,1.19785]
[1777405790486,36.5,76259.07,0.01,-0.98311,4e-05,1.19183]
[1777405795529,36.5,76258.33,0.01,-0.98314,4e-05,1.19001]
[1777405798547,36.5,76263.02,0.01,-0.98295,4e-05,1.20155]
[1777405801575,36.5,76278.25,0.01,-0.98231,4e-05,1.23963]
[1777405802575,36.5,76279.88,0.01,-0.98225,4e-05,1.24376]
[1777405803582,36.5,76274.6,0.01,-0.98247,4e-05,1.23042]
[1777405804588,36.5,76275.55,0.01,-0.98243,4e-05,1.23281]
[1777405809624,36.5,76272.36,0.01,-0.98256,4e-05,1.22479]
[1777405814658,36.5,76278.16,0.01,-0.98232,4e-05,1.2394]
[1777405819700,36.5,76277.81,0.01,-0.98233,4e-05,1.23852]
[1777405825352,36.5,76277.3,0.01,-0.98235,4e-05,1.23723]
[1777405830770,36.5,76271.5,0.01,-0.9826,4e-05,1.22264]
[1777405835421,36.5,76271.24,0.01,-0.98267,4e-05,1.2174]
[1777405838828,36.5,76265.92,0.01,-0.98289,4e-05,1.20418]
[1777405839835,36.5,76263.16,0.01,-0.983,4e-05,1.19736]
[1777405845503,36.5,76264.9,0.01,-0.98293,4e-05,1.20165]
[1777405850918,36.5,76264.73,0.01,-0.98294,4e-05,1.20123]
[1777405855952,36.5,76264.16,0.01,-0.98296,4e-05,1.19983]
[1777405856961,36.5,76281.74,0.01,-0.98223,4e-05,1.24383]
[1777405857968,36.5,76286.91,0.01,-0.98201,4e-05,1.25701]
[1777405863001,36.5,76287.19,0.01,-0.982,4e-05,1.25773]
[1777405869045,36.5,76286.47,0.01,-0.98203,4e-05,1.25588]
[1777405873072,36.5,76291.8,0.01,-0.9818,4e-05,1.26957]
[1777405879114,36.5,76288.71,0.01,-0.98193,4e-05,1.26162]
[1777405881138,36.5,76294.0,0.01,-0.98171,4e-05,1.27525]
[1777405882152,36.5,76306.87,0.01,-0.98114,4e-05,1.30889]
[1777405883155,36.5,76306.77,0.01,-0.98115,4e-05,1.30862]
[1777405888190,36.5,76307.86,0.01,-0.9811,4e-05,1.3115]
[1777405893224,36.5,76307.16,0.01,-0.9812,4e-05,1.30486]
[1777405898259,36.5,76304.04,0.01,-0.98133,4e-05,1.29666]
[1777405902288,36.5,76309.13,0.01,-0.98111,4e-05,1.31005]
[1777405907323,36.5,76309.4,0.01,-0.9811,4e-05,1.31077]
[1777405912358,36.5,76310.0,0.01,-0.98107,4e-05,1.31235]
[1777405917392,36.5,76310.65,0.01,-0.98104,4e-05,1.31407]
[1777405919406,36.5,76299.2,0.01,-0.98155,4e-05,1.28401]
[1777405921421,36.5,76307.02,0.01,-0.9812,4e-05,1.30449]
[1777405927463,36.5,76307.08,0.01,-0.9812,4e-05,1.30464]
[1777405932505,36.5,76308.2,0.01,-0.98115,4e-05,1.3076]
[1777405933507,36.5,76323.43,0.01,-0.98046,5e-05,1.34826]
[1777405934513,36.5,76336.5,0.01,-0.97986,5e-05,1.38392]
[1777405939549,36.5,76333.38,0.01,-0.98,5e-05,1.37534]
[1777405944586,36.5,76331.09,0.01,-0.98011,5e-05,1.36907]
[1777405949618,36.5,76331.32,0.01,-0.9801,5e-05,1.3697]
[1777405954656,36.5,76324.18,0.01,-0.9805,5e-05,1.34539]
[1777405957677,36.5,76315.87,0.01,-0.98087,5e-05,1.32311]
[1777405959688,36.5,76314.78,0.01,-0.98092,4e-05,1.32021]
[1777405964725,36.5,76310.58,0.01,-0.98111,4e-05,1.30908]
[1777405965731,36.5,76310.96,0.01,-0.98109,4e-05,1.31008]
[1777405970767,36.5,76315.53,0.01,-0.98089,4e-05,1.32221]
[1777405972780,36.5,76321.18,0.01,-0.98063,5e-05,1.33732]
[1777405977814,36.5,76324.08,0.01,-0.9805,5e-05,1.34512]
[1777405982850,36.5,76323.94,0.01,-0.98051,5e-05,1.34474]
[1777405988891,36.5,76323.72,0.01,-0.98052,5e-05,1.34415]
[1777405993926,36.5,76324.1,0.01,-0.9805,5e-05,1.34518]
[1777405998963,36.5,76325.6,0.01,-0.98043,5e-05,1.34923]
[1777406001984,36.5,76319.87,0.01,-0.98069,5e-05,1.3338]
[1777406003997,36.5,76315.96,0.01,-0.98087,5e-05,1.32335]
[1777406009032,36.5,76312.58,0.01,-0.98102,4e-05,1.31437]
[1777406014071,36.5,76313.68,0.01,-0.98104,4e-05,1.31246]
[1777406019108,36.5,76316.9,0.01,-0.98089,4e-05,1.32101]
[1777406024140,36.5,76318.13,0.01,-0.98084,5e-05,1.32429]
[1777406028168,36.5,76313.06,0.01,-0.98107,4e-05,1.31082]
[1777406032212,36.5,76301.35,0.01,-0.98158,4e-05,1.28011]
[1777406033219,36.5,76297.8,0.01,-0.98174,4e-05,1.27091]
[1777406038254,36.5,76295.8,0.01,-0.98182,4e-05,1.26575]
[1777406042288,36.5,76288.26,0.01,-0.98215,4e-05,1.24643]
[1777406043295,36.5,76287.37,0.01,-0.98218,4e-05,1.24417]
[1777406045308,36.5,76280.59,0.01,-0.98247,4e-05,1.22702]
[1777406046932,36.5,76279.51,0.01,-0.98251,4e-05,1.22431]
[1777406050345,36.5,76272.69,0.01,-0.9828,4e-05,1.20727]
[1777406052361,36.5,76268.73,0.01,-0.98296,4e-05,1.19747]
[1777406057392,36.5,76268.14,0.01,-0.98298,4e-05,1.19601]
[1777406062428,36.5,76271.91,0.01,-0.98283,4e-05,1.20534]
[1777406065448,36.5,76277.36,0.01,-0.9826,4e-05,1.21892]
[1777406070485,36.5,76277.26,0.01,-0.98261,4e-05,1.21867]
[1777406075521,36.5,76276.84,0.01,-0.98269,4e-05,1.21302]
[1777406080557,36.5,76276.79,0.01,-0.98269,4e-05,1.21289]
[1777406085590,36.5,76278.91,0.01,-0.9826,4e-05,1.21819]
[1777406090630,36.5,76278.81,0.01,-0.98261,4e-05,1.21794]
[1777406094654,36.5,76283.72,0.01,-0.9824,4e-05,1.23028]
[1777406097676,36.5,76293.52,0.01,-0.98199,4e-05,1.25518]
[1777406099690,36.5,76299.08,0.01,-0.98175,4e-05,1.26949]
[1777406103718,36.5,76293.79,0.01,-0.98197,4e-05,1.25588]
[1777406108753,36.5,76292.57,0.01,-0.98203,4e-05,1.25275]
[1777406113787,36.5,76286.77,0.01,-0.98227,4e-05,1.23799]
[1777406118822,36.5,76288.21,0.01,-0.98221,4e-05,1.24164]
[1777406123858,36.5,76290.31,0.01,-0.98212,4e-05,1.24698]
[1777406128892,36.5,76289.09,0.01,-0.98217,4e-05,1.24388]
[1777406133928,36.5,76296.17,0.01,-0.98194,4e-05,1.25728]
[1777406134935,36.5,76303.29,0.01,-0.98163,4e-05,1.27565]
[1777406135943,36.5,76305.13,0.01,-0.98155,4e-05,1.28043]
[1777406140976,36.5,76304.72,0.01,-0.98157,4e-05,1.27936]
[1777406146013,36.5,76304.67,0.01,-0.98157,4e-05,1.27923]
[1777406150040,36.5,76293.5,0.01,-0.98205,4e-05,1.25044]
[1777406151047,36.5,76292.24,0.01,-0.98211,4e-05,1.24722]
[1777406156081,36.5,76296.69,0.01,-0.98191,4e-05,1.25861]
[1777406161117,36.5,76296.33,0.01,-0.98193,4e-05,1.25769]
[1777406166151,36.5,76295.52,0.01,-0.98196,4e-05,1.25561]
[1777406171189,36.5,76297.87,0.01,-0.98186,4e-05,1.26164]
[1777406176222,36.5,76294.69,0.01,-0.982,4e-05,1.25348]
[1777406181257,36.5,76296.06,0.01,-0.98194,4e-05,1.25699]
[1777406185289,36.5,76302.33,0.01,-0.98167,4e-05,1.27316]
[1777406187917,36.5,76297.07,0.01,-0.9819,4e-05,1.25959]
[1777406193345,36.5,76299.37,0.01,-0.98186,4e-05,1.26079]
[1777406198379,36.5,76298.98,0.01,-0.98188,4e-05,1.25978]
[1777406203415,36.5,76305.72,0.01,-0.98159,4e-05,1.2772]
[1777406208449,36.5,76304.92,0.01,-0.98162,4e-05,1.27513]
[1777406213485,36.5,76297.1,0.01,-0.98196,4e-05,1.25496]
[1777406215499,36.5,76296.4,0.01,-0.98199,4e-05,1.25316]
[1777406219534,36.5,76314.3,0.01,-0.98121,4e-05,1.29965]
[1777406220534,36.5,76313.16,0.01,-0.98126,4e-05,1.29665]
[1777406223555,36.5,76320.22,0.01,-0.98095,4e-05,1.31531]
[1777406224563,36.5,76321.65,0.01,-0.98088,5e-05,1.31911]
[1777406225571,36.5,76339.37,0.01,-0.98007,5e-05,1.36695]
[1777406226578,36.5,76353.66,0.01,-0.97939,5e-05,1.40649]
[1777406227585,36.5,76356.07,0.01,-0.97927,5e-05,1.41324]
[1777406232620,36.5,76351.22,0.01,-0.97951,5e-05,1.39968]
[1777406237654,36.5,76334.63,0.01,-0.98029,5e-05,1.35403]
[1777406238661,36.5,76332.64,0.01,-0.98038,5e-05,1.34863]
[1777406243697,36.5,76333.42,0.01,-0.98034,5e-05,1.35074]
[1777406246717,36.5,76343.25,0.01,-0.97989,5e-05,1.3776]
[1777406247724,36.5,76346.77,0.01,-0.97972,5e-05,1.38732]
[1777406249739,36.5,76350.2,0.01,-0.97956,5e-05,1.39684]
[1777406254774,36.5,76351.53,0.01,-0.97956,5e-05,1.3955]
[1777406259811,36.5,76352.06,0.01,-0.97954,5e-05,1.39698]
[1777406265853,36.5,76353.43,0.01,-0.97947,5e-05,1.40079]
[1777406270888,36.5,76352.36,0.01,-0.97952,5e-05,1.39781]
[1777406275923,36.5,76352.64,0.01,-0.97951,5e-05,1.39859]
[1777406280958,36.5,76354.34,0.01,-0.97943,5e-05,1.40333]
[1777406285993,36.5,76353.12,0.01,-0.97949,5e-05,1.39993]
[1777406291028,36.5,76335.3,0.01,-0.98033,5e-05,1.35091]
[1777406292039,36.5,76330.08,0.01,-0.98057,5e-05,1.33681]
[1777406293042,36.5,76328.99,0.01,-0.98062,5e-05,1.33387]
[1777406298076,36.5,76330.51,0.01,-0.98055,5e-05,1.33796]
[1777406303112,36.5,76330.48,0.01,-0.98055,5e-05,1.33788]
[1777406306133,36.5,76324.38,0.01,-0.98082,5e-05,1.32153]
[1777406307140,36.5,76322.38,0.01,-0.98092,5e-05,1.3162]
[1777406312175,36.5,76320.43,0.01,-0.98107,4e-05,1.30618]
[1777406314189,36.5,76319.6,0.01,-0.98111,4e-05,1.30399]
[1777406317211,36.5,76327.15,0.01,-0.98077,5e-05,1.32406]
[1777406319225,36.5,76329.74,0.01,-0.98065,5e-05,1.33099]
[1777406324260,36.5,76331.88,0.01,-0.98055,5e-05,1.33675]
[1777406326273,36.5,76340.18,0.01,-0.98017,5e-05,1.35924]
[1777406331309,36.5,76346.03,0.01,-0.97989,5e-05,1.37527]
[1777406332316,36.5,76349.36,0.01,-0.97974,5e-05,1.38446]
[1777406335337,36.5,76338.98,0.01,-0.98022,5e-05,1.35597]
[1777406340372,36.5,76338.62,0.01,-0.98024,5e-05,1.35499]
[1777406345406,36.5,76331.57,0.01,-0.98057,5e-05,1.33591]
[1777406350441,36.5,76328.9,0.01,-0.98069,5e-05,1.32874]
[1777406355476,36.5,76328.08,0.01,-0.98072,5e-05,1.32654]
[1777406359128,36.5,76333.65,0.01,-0.98047,5e-05,1.34152]
[1777406360512,36.5,76336.45,0.01,-0.98034,5e-05,1.3491]
[1777406365547,36.5,76334.5,0.01,-0.98043,5e-05,1.34382]
[1777406367561,36.5,76324.1,0.01,-0.98091,5e-05,1.31592]
[1777406369199,36.5,76318.07,0.01,-0.98118,4e-05,1.29995]
[1777406370582,36.5,76313.64,0.01,-0.98137,4e-05,1.28831]
[1777406372600,36.5,76311.5,0.01,-0.98153,4e-05,1.27794]
[1777406374611,36.5,76306.01,0.01,-0.98177,4e-05,1.2637]
[1777406377632,36.5,76305.48,0.01,-0.9818,4e-05,1.26234]
[1777406382666,36.5,76309.46,0.01,-0.98162,4e-05,1.27263]
[1777406384681,36.5,76310.81,0.01,-0.98156,4e-05,1.27614]
[1777406389715,36.5,76306.69,0.01,-0.98174,4e-05,1.26546]
[1777406391729,36.5,76298.5,0.01,-0.9821,4e-05,1.24443]
[1777406392736,36.5,76297.33,0.01,-0.98215,4e-05,1.24145]
[1777406396765,36.5,76305.6,0.01,-0.98179,4e-05,1.26265]
[1777406397772,36.5,76311.59,0.01,-0.98153,4e-05,1.27817]
[1777406398778,36.5,76313.23,0.01,-0.98146,4e-05,1.28245]
[1777406402823,36.5,76320.53,0.01,-0.98113,4e-05,1.30161]
[1777406404835,36.5,76342.46,0.01,-0.98013,5e-05,1.3605]
[1777406405842,36.5,76356.71,0.01,-0.97946,5e-05,1.39985]
[1777406406853,36.5,76361.31,0.01,-0.97923,5e-05,1.41273]
[1777406407867,36.5,76361.39,0.01,-0.97923,5e-05,1.41295]
[1777406410877,36.5,76364.47,0.01,-0.97908,5e-05,1.42163]
[1777406415915,36.5,76361.39,0.01,-0.97923,5e-05,1.41295]
[1777406421958,36.5,76359.94,0.01,-0.9793,5e-05,1.40888]
[1777406423971,36.5,76368.35,0.01,-0.97889,5e-05,1.43261]
[1777406424987,36.5,76372.88,0.01,-0.97867,5e-05,1.44552]
[1777406426996,36.5,76366.27,0.01,-0.97899,5e-05,1.42672]
[1777406427998,36.5,76366.84,0.01,-0.97896,5e-05,1.42833]
[1777406433034,36.5,76369.27,0.01,-0.97892,5e-05,1.4301]
[1777406438070,36.5,76368.29,0.01,-0.97897,5e-05,1.42732]
[1777406440086,36.5,76357.82,0.01,-0.97947,5e-05,1.39789]
[1777406441090,36.5,76355.59,0.01,-0.97958,5e-05,1.39168]
[1777406446124,36.5,76356.32,0.01,-0.97955,5e-05,1.39371]
[1777406451160,36.5,76358.35,0.01,-0.97945,5e-05,1.39937]
[1777406456194,36.5,76358.97,0.01,-0.97942,5e-05,1.4011]
[1777406461230,36.5,76358.8,0.01,-0.97943,5e-05,1.40062]
[1777406467272,36.5,76360.24,0.01,-0.97936,5e-05,1.40465]
[1777406470293,36.5,76368.15,0.01,-0.97897,5e-05,1.42692]
[1777406471299,36.5,76366.86,0.01,-0.97904,5e-05,1.42327]
[1777406476334,36.5,76366.42,0.01,-0.97906,5e-05,1.42203]
[1777406481370,36.5,76366.31,0.01,-0.97906,5e-05,1.42172]
[1777406486406,36.5,76365.79,0.01,-0.97909,5e-05,1.42025]
[1777406491440,36.5,76365.49,0.01,-0.97917,5e-05,1.4143]
[1777406496476,36.5,76365.0,0.01,-0.9792,5e-05,1.41292]
[1777406501510,36.5,76364.82,0.01,-0.97921,5e-05,1.41242]
[1777406506546,36.5,76364.23,0.01,-0.97923,5e-05,1.41076]
[1777406511580,36.5,76363.92,0.01,-0.97925,5e-05,1.40989]
[1777406516616,36.5,76349.02,0.01,-0.97996,5e-05,1.36851]
[1777406517623,36.5,76345.21,0.01,-0.98014,5e-05,1.35807]
[1777406522657,36.5,76341.24,0.01,-0.98033,5e-05,1.34727]
[1777406526686,36.5,76346.84,0.01,-0.98006,5e-05,1.36253]
[1777406537772,36.5,76344.46,0.01,-0.98018,5e-05,1.35603]
[1777406543807,36.5,76344.23,0.01,-0.98019,5e-05,1.3554]
[1777406548843,36.5,76344.14,0.01,-0.98019,5e-05,1.35516]
[1777406553877,36.5,76343.51,0.01,-0.98029,5e-05,1.34848]
[1777406558916,36.5,76343.45,0.01,-0.98029,5e-05,1.34832]
[1777406565963,36.5,76343.35,0.01,-0.9803,5e-05,1.34805]
[1777406572012,36.5,76343.35,0.01,-0.9803,5e-05,1.34805]
[1777406575027,36.5,76370.66,0.01,-0.97899,5e-05,1.42378]
[1777406576034,36.5,76374.35,0.01,-0.97881,5e-05,1.43426]
[1777406581068,36.5,76375.07,0.01,-0.97878,5e-05,1.43631]
[1777406586102,36.5,76376.05,0.01,-0.97873,5e-05,1.43911]
[1777406591139,36.5,76378.06,0.01,-0.97863,5e-05,1.44485]
[1777406596172,36.5,76379.48,0.01,-0.97856,5e-05,1.44892]
[1777406601208,36.5,76380.08,0.01,-0.97853,5e-05,1.45064]
[1777406608256,36.5,76379.96,0.01,-0.97853,5e-05,1.4503]
[1777406613292,36.5,76384.37,0.01,-0.97839,5e-05,1.45779]
[1777406620341,36.5,76385.59,0.01,-0.97832,5e-05,1.46131]
[1777406625376,36.5,76385.66,0.01,-0.97832,5e-05,1.46151]
[1777406629404,36.5,76394.43,0.01,-0.97787,5e-05,1.48701]
[1777406630411,36.5,76394.32,0.01,-0.97788,5e-05,1.48669]
[1777406635445,36.5,76393.79,0.01,-0.97791,5e-05,1.48514]
[1777406640480,36.5,76392.86,0.01,-0.97795,5e-05,1.48242]
[1777406645516,36.5,76402.28,0.01,-0.97747,5e-05,1.51012]
[1777406646523,36.5,76405.37,0.01,-0.97731,5e-05,1.51929]
[1777406651557,36.5,76398.82,0.01,-0.97765,5e-05,1.4999]
[1777406654579,36.5,76393.25,0.01,-0.97793,5e-05,1.48356]
[1777406656595,36.5,76389.33,0.01,-0.97813,5e-05,1.47214]
[1777406661627,36.5,76391.12,0.01,-0.97804,5e-05,1.47735]
[1777406666662,36.5,76391.72,0.01,-0.97801,5e-05,1.4791]
[1777406671370,36.5,76395.78,0.01,-0.97788,5e-05,1.48569]
[1777406672709,36.5,76410.02,0.01,-0.97714,5e-05,1.5278]
[1777406674723,36.5,76415.29,0.01,-0.97686,5e-05,1.5436]
[1777406679757,36.5,76414.37,0.01,-0.97691,5e-05,1.54083]
[1777406684795,36.5,76417.47,0.01,-0.97674,5e-05,1.55018]
[1777406691487,36.5,76418.0,0.01,-0.97672,5e-05,1.55178]
[1777406696879,36.5,76419.55,0.01,-0.97663,5e-05,1.55647]
[1777406701914,36.5,76421.03,0.01,-0.97655,5e-05,1.56096]
[1777406703937,36.5,76418.27,0.01,-0.9767,5e-05,1.55259]
[1777406705944,36.5,76418.75,0.01,-0.97668,5e-05,1.55405]
[1777406709972,36.5,76413.15,0.01,-0.97697,5e-05,1.53717]
[1777406711628,36.5,76404.71,0.01,-0.97742,5e-05,1.51199]
[1777406716015,36.5,76399.71,0.01,-0.97768,5e-05,1.49722]
[1777406717022,36.5,76394.04,0.01,-0.97797,5e-05,1.48061]
[1777406718029,36.5,76391.79,0.01,-0.97808,5e-05,1.47405]
[1777406723065,36.5,76387.84,0.01,-0.97828,5e-05,1.46259]
[1777406728099,36.5,76384.14,0.01,-0.97847,5e-05,1.45192]
[1777406734140,36.5,76384.57,0.01,-0.97852,5e-05,1.44796]
[1777406737162,36.5,76376.98,0.01,-0.9789,5e-05,1.42629]
[1777406738168,36.5,76377.27,0.01,-0.97888,5e-05,1.42711]
[1777406743204,36.5,76375.3,0.01,-0.97898,5e-05,1.42153]
[1777406748239,36.5,76373.7,0.01,-0.97906,5e-05,1.417]
[1777406753273,36.5,76372.41,0.01,-0.97912,5e-05,1.41336]
[1777406756295,36.5,76361.56,0.01,-0.97965,5e-05,1.38302]
[1777406758315,36.5,76361.67,0.01,-0.97964,5e-05,1.38332]
[1777406768378,36.5,76361.94,0.01,-0.97963,5e-05,1.38407]
[1777406773415,36.5,76362.01,0.01,-0.97963,5e-05,1.38427]
[1777406778452,36.5,76348.77,0.01,-0.98025,5e-05,1.34789]
[1777406779467,36.5,76342.82,0.01,-0.98053,5e-05,1.33178]
[1777406780474,36.5,76340.79,0.01,-0.98062,5e-05,1.32631]
[1777406785500,36.5,76339.12,0.01,-0.9807,5e-05,1.32183]
[1777406791543,36.5,76337.92,0.01,-0.98082,5e-05,1.31372]
[1777406793557,36.5,76330.16,0.01,-0.98117,4e-05,1.29314]
[1777406794564,36.5,76329.25,0.01,-0.98121,4e-05,1.29074]
[1777406799598,36.5,76329.24,0.01,-0.98121,4e-05,1.29071]
[1777406804634,36.5,76325.61,0.01,-0.98137,4e-05,1.28118]
[1777406808661,36.5,76323.67,0.01,-0.98146,4e-05,1.27611]
[1777406813696,36.5,76323.63,0.01,-0.98146,4e-05,1.27601]
[1777406819739,36.5,76324.2,0.01,-0.98144,4e-05,1.27749]
[1777406823768,36.5,76330.04,0.01,-0.98118,4e-05,1.29282]
[1777406824771,36.5,76330.17,0.01,-0.98117,4e-05,1.29316]
[1777406832475,36.5,76330.86,0.01,-0.98114,4e-05,1.29498]
[1777406839880,36.5,76330.85,0.01,-0.98114,4e-05,1.29496]
[1777406844914,36.5,76327.12,0.01,-0.98131,4e-05,1.28514]
[1777406848943,36.5,76332.17,0.01,-0.98108,5e-05,1.29844]
[1777406852614,36.5,76336.84,0.01,-0.98094,5e-05,1.30595]
[1777406854986,36.5,76337.72,0.01,-0.9809,5e-05,1.30829]
[1777406860025,36.5,76337.4,0.01,-0.98091,5e-05,1.30744]
[1777406866066,36.5,76336.99,0.01,-0.98093,5e-05,1.30635]
[1777406871100,36.5,76336.55,0.01,-0.98095,5e-05,1.30518]
[1777406876141,36.5,76336.46,0.01,-0.98096,5e-05,1.30494]
[1777406881177,36.5,76336.48,0.01,-0.98095,5e-05,1.30499]
[1777406892894,36.5,76340.53,0.01,-0.98077,5e-05,1.31579]
[1777406900309,36.5,76343.0,0.01,-0.98066,5e-05,1.3224]
[1777406902323,36.5,76356.37,0.01,-0.98004,5e-05,1.35865]
[1777406903333,36.5,76356.7,0.01,-0.98002,5e-05,1.35956]
[1777406908365,36.5,76352.96,0.01,-0.9802,5e-05,1.34934]
[1777406909371,36.5,76345.86,0.01,-0.98053,5e-05,1.33009]
[1777406910378,36.5,76343.8,0.01,-0.98062,5e-05,1.32455]
[1777406915414,36.5,76339.85,0.01,-0.98087,5e-05,1.30907]
[1777406920449,36.5,76339.29,0.01,-0.9809,5e-05,1.30758]
[1777406925484,36.5,76337.9,0.01,-0.98096,5e-05,1.30388]
[1777406929512,36.5,76332.88,0.01,-0.98118,4e-05,1.2906]
[1777406935554,36.5,76331.52,0.01,-0.98125,4e-05,1.28702]
[1777406940589,36.5,76333.63,0.01,-0.98115,4e-05,1.29258]
[1777406945624,36.5,76336.94,0.01,-0.981,5e-05,1.30133]
[1777406950659,36.5,76335.78,0.01,-0.98105,5e-05,1.29826]
[1777406957708,36.5,76337.19,0.01,-0.98099,5e-05,1.302]
[1777406963750,36.5,76336.02,0.01,-0.98104,5e-05,1.2989]
[1777406967786,36.5,76327.58,0.01,-0.98142,4e-05,1.27669]
[1777406968785,36.5,76320.65,0.01,-0.98173,4e-05,1.25868]
[1777406973460,36.5,76315.26,0.01,-0.98203,4e-05,1.24006]
[1777406977848,36.5,76313.01,0.01,-0.98212,4e-05,1.23431]
[1777406982882,36.5,76315.39,0.01,-0.98202,4e-05,1.24039]
[1777406987918,36.5,76316.54,0.01,-0.98197,4e-05,1.24333]
[1777406991947,36.5,76321.56,0.01,-0.98175,4e-05,1.25625]
[1777406992953,36.5,76327.26,0.01,-0.9815,4e-05,1.27104]
[1777406993614,36.5,76329.99,0.01,-0.98138,4e-05,1.27817]
[1777406998996,36.5,76329.83,0.01,-0.98139,4e-05,1.27775]
[1777407003675,36.5,76335.1,0.01,-0.98115,4e-05,1.29159]
[1777407009066,36.5,76335.52,0.01,-0.98113,4e-05,1.2927]
[1777407015108,36.5,76336.43,0.01,-0.98109,5e-05,1.29511]
[1777407021153,36.5,76337.11,0.01,-0.98106,5e-05,1.29691]
[1777407023816,36.5,76342.58,0.01,-0.98081,5e-05,1.31144]
[1777407026186,36.5,76346.42,0.01,-0.98064,5e-05,1.32173]
[1777407031222,36.5,76344.18,0.01,-0.98081,5e-05,1.3108]
[1777407036257,36.5,76344.37,0.01,-0.9808,5e-05,1.31131]
[1777407041298,36.5,76341.03,0.01,-0.98095,5e-05,1.30242]
[1777407047338,36.5,76341.13,0.01,-0.98095,5e-05,1.30268]
[1777407048344,36.5,76350.87,0.01,-0.9805,5e-05,1.32876]
[1777407049351,36.5,76356.11,0.01,-0.98026,5e-05,1.34295]
[1777407050359,36.5,76354.82,0.01,-0.98032,5e-05,1.33944]
[1777407056403,36.5,76356.15,0.01,-0.98026,5e-05,1.34306]
[1777407061438,36.5,76358.41,0.01,-0.98015,5e-05,1.34922]
[1777407066473,36.5,76359.84,0.01,-0.98008,5e-05,1.35312]
[1777407071508,36.5,76363.01,0.01,-0.97993,5e-05,1.36181]
[1777407077550,36.5,76362.92,0.01,-0.97994,5e-05,1.36157]
[1777407082589,36.5,76363.44,0.01,-0.97991,5e-05,1.363]
[1777407087621,36.5,76364.18,0.01,-0.97988,5e-05,1.36503]
[1777407092655,36.5,76365.63,0.01,-0.97988,5e-05,1.36398]
[1777407097690,36.5,76364.95,0.01,-0.97991,5e-05,1.36211]
[1777407102725,36.5,76364.11,0.01,-0.97995,5e-05,1.3598]
[1777407107760,36.5,76364.79,0.01,-0.97992,5e-05,1.36167]
[1777407112796,36.5,76365.29,0.01,-0.9799,5e-05,1.36305]
[1777407117831,36.5,76365.83,0.01,-0.97987,5e-05,1.36453]
[1777407122866,36.5,76364.65,0.01,-0.97993,5e-05,1.36129]
[1777407124880,36.5,76357.02,0.01,-0.98029,5e-05,1.34043]
[1777407129914,36.5,76358.35,0.01,-0.98022,5e-05,1.34405]
[1777407135956,36.5,76357.45,0.01,-0.98027,5e-05,1.3416]
[1777407141999,36.5,76356.21,0.01,-0.98032,5e-05,1.33823]
[1777407147034,36.5,76354.71,0.01,-0.98039,5e-05,1.33417]
[1777407152073,36.5,76351.67,0.01,-0.9806,5e-05,1.32101]
[1777407157108,36.5,76348.99,0.01,-0.98073,5e-05,1.31382]
[1777407162150,36.5,76347.54,0.01,-0.98079,5e-05,1.30994]
[1777407164796,36.5,76340.17,0.01,-0.98113,5e-05,1.29037]
[1777407170198,36.5,76339.44,0.01,-0.98116,5e-05,1.28844]
[1777407174865,36.5,76332.51,0.01,-0.98147,4e-05,1.27026]
[1777407177247,36.5,76329.99,0.01,-0.98158,4e-05,1.2637]
[1777407179262,36.5,76320.11,0.01,-0.98202,4e-05,1.23822]
[1777407180269,36.5,76319.64,0.01,-0.98204,4e-05,1.23702]
[1777407184935,36.5,76313.88,0.01,-0.98228,4e-05,1.22236]
[1777407186312,36.5,76312.71,0.01,-0.98233,4e-05,1.2194]
[1777407191347,36.5,76311.88,0.01,-0.98237,4e-05,1.21731]
[1777407196382,36.5,76308.95,0.01,-0.98249,4e-05,1.20993]
[1777407201416,36.5,76313.14,0.01,-0.98231,4e-05,1.22049]
[1777407206458,36.5,76314.64,0.01,-0.98225,4e-05,1.22429]
[1777407211487,36.5,76317.7,0.01,-0.98219,4e-05,1.22734]
[1777407212493,36.5,76325.22,0.01,-0.98186,4e-05,1.24657]
[1777407213501,36.5,76324.62,0.01,-0.98189,4e-05,1.24503]
[1777407218536,36.5,76324.26,0.01,-0.9819,4e-05,1.2441]
[1777407225218,36.5,76331.84,0.01,-0.98157,4e-05,1.26369]
[1777407230620,36.5,76332.24,0.01,-0.98155,4e-05,1.26473]
[1777407243708,36.5,76334.11,0.01,-0.98147,4e-05,1.2696]
[1777407248745,36.5,76334.23,0.01,-0.98146,4e-05,1.26992]
[1777407253780,36.5,76333.94,0.01,-0.98148,4e-05,1.26916]
[1777407263850,36.5,76333.6,0.01,-0.98149,4e-05,1.26827]
[1777407268888,36.5,76333.74,0.01,-0.98148,4e-05,1.26864]
[1777407270904,36.5,76344.11,0.01,-0.98102,5e-05,1.2959]
[1777407271906,36.5,76346.43,0.01,-0.98098,5e-05,1.29716]
[1777407277949,36.5,76346.87,0.01,-0.98096,5e-05,1.29832]
[1777407282989,36.5,76349.15,0.01,-0.98086,5e-05,1.30439]
[1777407284999,36.5,76371.25,0.01,-0.97982,5e-05,1.36431]
[1777407286006,36.5,76371.66,0.01,-0.97981,5e-05,1.36544]
[1777407291041,36.5,76372.93,0.01,-0.97974,5e-05,1.36895]
[1777407296075,36.5,76374.85,0.01,-0.97965,5e-05,1.37427]
[1777407301111,36.5,76372.81,0.01,-0.97975,5e-05,1.36862]
[1777407306146,36.5,76372.73,0.01,-0.97975,5e-05,1.3684]
[1777407311181,36.5,76373.31,0.01,-0.97973,5e-05,1.37]
[1777407316215,36.52,76375.46,0.01,-0.97957,5e-05,1.37923]
[1777407321251,36.54,76377.52,0.01,-0.97941,5e-05,1.38818]
[1777407326286,36.56,76378.46,0.01,-0.97929,5e-05,1.39494]
[1777407331322,36.59,76377.19,0.01,-0.97934,5e-05,1.39104]
[1777407336356,36.62,76378.35,0.01,-0.9792,5e-05,1.39907]
[1777407341450,36.66,76377.47,0.01,-0.97914,5e-05,1.40234]
[1777407346486,36.68,76378.18,0.01,-0.97904,5e-05,1.40817]
[1777407352528,36.72,76378.35,0.01,-0.97893,5e-05,1.4144]
[1777407354542,36.73,76368.09,0.01,-0.9794,5e-05,1.3876]
[1777407356131,36.74,76370.94,0.01,-0.97923,5e-05,1.39744]
[1777407361590,36.77,76370.88,0.01,-0.97915,5e-05,1.40204]
[1777407366630,36.8,76372.39,0.01,-0.97899,5e-05,1.41105]
[1777407372670,36.84,76373.31,0.01,-0.97884,5e-05,1.41938]
[1777407377704,36.87,76374.73,0.01,-0.97869,5e-05,1.42819]
[1777407382739,36.9,76374.91,0.01,-0.97859,5e-05,1.4335]
[1777407387773,36.93,76374.79,0.01,-0.97852,5e-05,1.43797]
[1777407392809,36.96,76375.37,0.01,-0.97848,5e-05,1.43919]
[1777407397845,36.99,76368.6,0.01,-0.97873,5e-05,1.42485]
[1777407402880,37.02,76368.15,0.01,-0.97867,5e-05,1.42836]
[1777407404894,37.03,76362.87,0.01,-0.97889,5e-05,1.41544]
[1777407406907,37.04,76360.08,0.01,-0.97899,5e-05,1.40954]
[1777407409929,37.06,76356.52,0.01,-0.97912,5e-05,1.40248]
[1777407414964,37.09,76353.17,0.01,-0.9792,5e-05,1.39792]
[1777407420580,37.13,76351.32,0.01,-0.97919,5e-05,1.39846]
[1777407424026,37.15,76356.63,0.01,-0.97886,5e-05,1.417]
[1777407429066,37.18,76355.63,0.01,-0.97883,5e-05,1.41895]
[1777407436111,37.22,76356.71,0.01,-0.97866,5e-05,1.42863]
[1777407442153,37.26,76355.41,0.01,-0.97862,5e-05,1.43069]
[1777407447187,37.29,76354.21,0.01,-0.97859,5e-05,1.43208]
[1777407452223,37.32,76353.64,0.01,-0.97861,5e-05,1.43001]
[1777407457257,37.35,76353.14,0.01,-0.97855,5e-05,1.43335]
[1777407462292,37.35,76352.0,0.01,-0.97859,5e-05,1.43111]
[1777407467327,37.35,76351.48,0.01,-0.97862,5e-05,1.42965]
[1777407472363,37.35,76351.0,0.01,-0.97864,5e-05,1.42831]
[1777407478405,37.35,76352.53,0.01,-0.97857,5e-05,1.43259]
[1777407484450,37.35,76326.24,0.01,-0.97983,5e-05,1.36034]
[1777407486462,37.35,76330.77,0.01,-0.97962,5e-05,1.37259]
[1777407488480,37.35,76332.78,0.01,-0.97953,5e-05,1.3778]
[1777407489494,37.35,76313.6,0.01,-0.98042,5e-05,1.32636]
[1777407490494,37.35,76314.37,0.01,-0.98039,5e-05,1.32823]
[1777407494522,37.35,76319.53,0.01,-0.98015,5e-05,1.34194]
[1777407496535,37.35,76319.81,0.01,-0.98014,5e-05,1.34268]
[1777407501571,37.35,76319.42,0.01,-0.98015,5e-05,1.34164]
[1777407506606,37.35,76322.17,0.01,-0.98003,5e-05,1.34899]
[1777407512647,37.35,76321.61,0.01,-0.98012,5e-05,1.34246]
[1777407517684,37.35,76321.13,0.01,-0.98015,5e-05,1.34118]
[1777407522718,37.35,76321.28,0.01,-0.98014,5e-05,1.34158]
[1777407526746,37.35,76331.29,0.01,-0.97967,5e-05,1.36848]
[1777407531782,37.35,76331.58,0.01,-0.97966,5e-05,1.36927]
[1777407536819,37.35,76331.52,0.01,-0.97966,5e-05,1.36911]
[1777407541854,37.35,76332.38,0.01,-0.97962,5e-05,1.37144]
[1777407546889,37.35,76333.41,0.01,-0.97957,5e-05,1.37424]
[1777407552931,37.35,76333.64,0.01,-0.97956,5e-05,1.37486]
[1777407557966,37.35,76334.76,0.01,-0.97951,5e-05,1.37791]
[1777407566023,37.35,76335.27,0.01,-0.97948,5e-05,1.3793]
[1777407571641,37.35,76335.5,0.01,-0.97954,5e-05,1.37481]
[1777407576094,37.35,76343.01,0.01,-0.97919,5e-05,1.39534]
[1777407581713,37.35,76344.28,0.01,-0.97912,5e-05,1.39884]
[1777407587170,37.35,76340.82,0.01,-0.97929,5e-05,1.38933]
[1777407592206,37.35,76339.9,0.01,-0.97934,5e-05,1.38681]
[1777407597243,37.35,76338.24,0.01,-0.97941,5e-05,1.38227]
[1777407602277,37.35,76339.35,0.01,-0.97936,5e-05,1.38531]
[1777407610333,37.35,76338.72,0.01,-0.97939,5e-05,1.38358]
[1777407617385,37.35,76335.25,0.01,-0.97956,5e-05,1.37413]
[1777407625437,37.35,76335.06,0.01,-0.97957,5e-05,1.37361]
[1777407630475,37.35,76333.99,0.01,-0.97962,5e-05,1.3707]
[1777407633495,37.35,76328.72,0.01,-0.97994,5e-05,1.35139]
[1777407638529,37.35,76332.31,0.01,-0.97977,5e-05,1.36106]
[1777407643568,37.35,76331.86,0.01,-0.97979,5e-05,1.35985]
[1777407645581,37.35,76338.02,0.01,-0.9795,5e-05,1.37654]
[1777407650616,37.35,76341.51,0.01,-0.97933,5e-05,1.38607]
[1777407659680,37.35,76341.4,0.01,-0.97934,5e-05,1.38577]
[1777407664720,37.35,76344.07,0.01,-0.97921,5e-05,1.3931]
[1777407669751,37.35,76345.44,0.01,-0.97914,5e-05,1.39686]
[1777407675794,37.35,76346.63,0.01,-0.97908,5e-05,1.40014]
[1777407682416,37.35,76347.7,0.01,-0.97903,5e-05,1.4031]
[1777407687889,37.35,76347.47,0.01,-0.97904,5e-05,1.40246]
[1777407693930,37.35,76349.78,0.01,-0.97901,5e-05,1.40366]
[1777407699966,37.35,76349.65,0.01,-0.97901,5e-05,1.4033]
[1777407705000,37.35,76349.21,0.01,-0.97903,5e-05,1.40208]
[1777407709032,37.35,76356.62,0.01,-0.97867,5e-05,1.42267]
[1777407712627,37.35,76359.72,0.01,-0.97852,5e-05,1.43135]
[1777407718093,37.35,76359.72,0.01,-0.97852,5e-05,1.43135]
[1777407722698,37.35,76348.76,0.01,-0.97906,5e-05,1.40084]
[1777407724133,37.35,76348.7,0.01,-0.97906,5e-05,1.40067]
[1777407729169,37.35,76349.38,0.01,-0.97903,5e-05,1.40255]
[1777407734203,37.35,76350.52,0.01,-0.97897,5e-05,1.40571]
[1777407739238,37.35,76351.53,0.01,-0.97892,5e-05,1.4085]
[1777407744274,37.35,76364.64,0.01,-0.97827,5e-05,1.4452]
[1777407745289,37.35,76365.01,0.01,-0.97826,5e-05,1.44625]
[1777407750315,37.35,76365.83,0.01,-0.97821,5e-05,1.44857]
[1777407755352,37.35,76365.78,0.01,-0.97829,5e-05,1.44314]
[1777407760391,37.35,76366.57,0.01,-0.97825,5e-05,1.44537]
[1777407765422,37.35,76368.96,0.01,-0.97813,5e-05,1.45214]
[1777407770458,37.35,76369.01,0.01,-0.97813,5e-05,1.45229]
[1777407775493,37.35,76369.19,0.01,-0.97812,5e-05,1.4528]
[1777407780527,37.35,76368.68,0.01,-0.97815,5e-05,1.45135]
[1777407785563,37.35,76368.25,0.01,-0.97817,5e-05,1.45013]
[1777407790597,37.35,76368.34,0.01,-0.97816,5e-05,1.45039]
[1777407795633,37.35,76368.74,0.01,-0.97814,5e-05,1.45152]
[1777407800667,37.35,76369.18,0.01,-0.97812,5e-05,1.45277]
[1777407805702,37.35,76369.27,0.01,-0.97812,5e-05,1.45302]
[1777407810738,37.35,76369.49,0.01,-0.97811,5e-05,1.45365]
[1777407815773,37.35,76369.35,0.01,-0.97819,5e-05,1.44795]
[1777407820807,37.35,76369.3,0.01,-0.97819,5e-05,1.4478]
[1777407823854,37.35,76351.75,0.01,-0.97906,5e-05,1.39872]
[1777407824860,37.35,76351.68,0.01,-0.97906,5e-05,1.39852]
[1777407829896,37.35,76346.4,0.01,-0.97932,5e-05,1.38401]
[1777407834930,37.35,76345.67,0.01,-0.97935,5e-05,1.38201]
[1777407841979,37.35,76345.09,0.01,-0.97938,5e-05,1.38042]
[1777407848022,37.35,76344.42,0.01,-0.97941,5e-05,1.37859]
[1777407853056,37.35,76342.72,0.01,-0.97949,5e-05,1.37396]
[1777407858092,37.35,76340.91,0.01,-0.97958,5e-05,1.36903]
[1777407863132,37.35,76341.06,0.01,-0.97957,5e-05,1.36944]
[1777407868161,37.35,76342.03,0.01,-0.97953,5e-05,1.37208]
[1777407873198,37.35,76345.74,0.01,-0.97942,5e-05,1.37705]
[1777407874755,37.35,76348.73,0.01,-0.97928,5e-05,1.38523]
[1777407881253,37.35,76349.42,0.01,-0.97925,5e-05,1.38712]
[1777407886288,37.35,76349.49,0.01,-0.97924,5e-05,1.38731]
[1777407891322,37.35,76348.45,0.01,-0.97929,5e-05,1.38446]
[1777407896359,37.35,76347.25,0.01,-0.97935,5e-05,1.38117]
[1777407901435,37.35,76346.05,0.01,-0.97941,5e-05,1.37789]
[1777407906462,37.35,76344.49,0.01,-0.97948,5e-05,1.37364]
[1777407915525,37.35,76343.99,0.01,-0.97951,5e-05,1.37228]
[1777407917538,37.35,76338.65,0.01,-0.97976,5e-05,1.3578]
[1777407922574,37.35,76337.63,0.01,-0.97981,5e-05,1.35504]
[1777407929623,37.35,76336.63,0.01,-0.97985,5e-05,1.35235]
[1777407934658,37.35,76335.53,0.01,-0.97998,5e-05,1.34431]
[1777407939694,37.35,76336.9,0.01,-0.97991,5e-05,1.34799]
[1777407941707,37.35,76345.15,0.01,-0.97952,5e-05,1.3703]
[1777407942719,37.35,76351.81,0.01,-0.9792,5e-05,1.38851]
[1777407943725,37.35,76371.37,0.01,-0.97824,5e-05,1.44306]
[1777407944733,37.35,76369.41,0.01,-0.97834,5e-05,1.43752]
[1777407949774,37.35,76369.11,0.01,-0.97835,5e-05,1.43667]
[1777407954802,37.35,76370.71,0.01,-0.97827,5e-05,1.44119]
[1777407959837,37.35,76373.87,0.01,-0.97812,5e-05,1.45014]
[1777407961851,37.35,76367.94,0.01,-0.97841,5e-05,1.43338]
[1777407966885,37.35,76368.09,0.01,-0.9784,5e-05,1.4338]
[1777407971921,37.35,76369.49,0.01,-0.97834,5e-05,1.43774]
[1777407976955,37.35,76366.21,0.01,-0.9785,5e-05,1.42851]
[1777407981990,37.35,76371.31,0.01,-0.97824,5e-05,1.44289]
[1777407984013,37.35,76373.77,0.01,-0.97812,5e-05,1.44986]
[1777407989039,37.35,76373.59,0.01,-0.97813,5e-05,1.44935]
[1777407994074,37.35,76372.95,0.01,-0.97824,5e-05,1.44222]
[1777408000116,37.35,76373.02,0.01,-0.97823,5e-05,1.44242]
[1777408005670,37.35,76371.71,0.01,-0.9783,5e-05,1.43871]
[1777408011195,37.35,76372.89,0.01,-0.97824,5e-05,1.44205]
[1777408017235,37.35,76372.7,0.01,-0.97825,5e-05,1.44151]
[1777408022272,37.35,76372.0,0.01,-0.97829,5e-05,1.43953]
[1777408027305,37.35,76372.79,0.01,-0.97825,5e-05,1.44177]
[1777408032342,37.35,76370.6,0.01,-0.97836,5e-05,1.43558]
[1777408037376,37.35,76365.33,0.01,-0.97862,5e-05,1.42078]
[1777408039390,37.35,76360.56,0.01,-0.97885,5e-05,1.40748]
[1777408040396,37.35,76355.29,0.01,-0.97911,5e-05,1.3929]
[1777408041404,37.35,76355.15,0.01,-0.97912,5e-05,1.39251]
[1777408045954,37.35,76346.57,0.01,-0.97953,5e-05,1.36902]
[1777408052480,37.35,76347.51,0.01,-0.97956,5e-05,1.36643]
[1777408057515,37.35,76348.72,0.01,-0.9795,5e-05,1.36972]
[1777408062550,37.35,76346.52,0.01,-0.9796,5e-05,1.36374]
[1777408066095,37.35,76340.69,0.01,-0.97988,5e-05,1.34799]
[1777408071615,37.35,76337.99,0.01,-0.98001,5e-05,1.34074]
[1777408076649,37.35,76335.49,0.01,-0.98012,5e-05,1.33406]
[1777408081685,37.35,76333.71,0.01,-0.98021,5e-05,1.32931]
[1777408087726,37.35,76337.11,0.01,-0.98005,5e-05,1.33839]
[1777408092762,37.35,76337.4,0.01,-0.98003,5e-05,1.33916]
[1777408097797,37.35,76340.97,0.01,-0.97987,5e-05,1.34874]
[1777408099813,37.35,76345.41,0.01,-0.97966,5e-05,1.36073]
[1777408106861,37.35,76347.08,0.01,-0.97958,5e-05,1.36526]
[1777408111895,37.35,76345.33,0.01,-0.97973,5e-05,1.35539]
[1777408116929,37.35,76345.59,0.01,-0.97972,5e-05,1.35609]
[1777408121965,37.35,76344.85,0.01,-0.97976,5e-05,1.35409]
[1777408127000,37.35,76343.56,0.01,-0.97982,5e-05,1.35061]
[1777408132035,37.35,76343.68,0.01,-0.97981,5e-05,1.35094]
[1777408137070,37.35,76344.06,0.01,-0.97979,5e-05,1.35196]
[1777408142104,37.35,76344.1,0.01,-0.97979,5e-05,1.35207]
[1777408147140,37.35,76344.07,0.01,-0.97979,5e-05,1.35199]
[1777408152175,37.35,76343.92,0.01,-0.9798,5e-05,1.35158]
[1777408158218,37.35,76343.81,0.01,-0.97981,5e-05,1.35129]
[1777408163252,37.35,76342.98,0.01,-0.97985,5e-05,1.34905]
[1777408168288,37.35,76341.85,0.01,-0.9799,5e-05,1.34601]
[1777408173322,37.35,76341.46,0.01,-0.97999,5e-05,1.33987]
[1777408179364,37.35,76341.24,0.01,-0.98,5e-05,1.33928]
[1777408184400,37.35,76340.89,0.01,-0.98002,5e-05,1.33834]
[1777408189435,37.35,76341.64,0.01,-0.97998,5e-05,1.34035]
[1777408197015,37.35,76338.8,0.01,-0.98011,5e-05,1.33275]
[1777408202531,37.35,76339.32,0.01,-0.98009,5e-05,1.33414]
[1777408208572,37.35,76339.85,0.01,-0.98006,5e-05,1.33556]
[1777408213607,37.35,76339.84,0.01,-0.98007,5e-05,1.33553]
[1777408218643,37.35,76339.93,0.01,-0.98006,5e-05,1.33577]
[1777408223679,37.35,76339.77,0.01,-0.98007,5e-05,1.33534]
[1777408228715,37.35,76339.7,0.01,-0.98007,5e-05,1.33515]
[1777408234756,37.35,76339.45,0.01,-0.98016,5e-05,1.32941]
[1777408239792,37.35,76339.47,0.01,-0.98015,5e-05,1.32946]
[1777408243826,37.35,76334.4,0.01,-0.98039,5e-05,1.316]
[1777408244827,37.35,76331.8,0.01,-0.98051,5e-05,1.30913]
[1777408249862,37.35,76332.29,0.01,-0.98049,5e-05,1.31042]
[1777408255904,37.35,76340.39,0.01,-0.98011,5e-05,1.33192]
[1777408260939,37.35,76341.43,0.01,-0.98006,5e-05,1.3347]
[1777408262952,37.35,76345.18,0.01,-0.97989,5e-05,1.34475]
[1777408267988,37.35,76348.28,0.01,-0.97974,5e-05,1.35311]
[1777408273025,37.35,76350.48,0.01,-0.97964,5e-05,1.35907]
[1777408275039,37.35,76360.43,0.01,-0.97916,5e-05,1.38625]
[1777408278063,37.35,76361.74,0.01,-0.97909,5e-05,1.38986]
[1777408283095,37.35,76363.25,0.01,-0.97902,5e-05,1.39402]
[1777408288130,37.35,76364.49,0.01,-0.97896,5e-05,1.39745]
[1777408293165,37.35,76364.71,0.01,-0.97902,5e-05,1.39283]
[1777408299208,37.35,76365.05,0.01,-0.97901,5e-05,1.39377]
[1777408304243,37.35,76370.36,0.01,-0.97875,5e-05,1.40851]
[1777408310285,37.35,76371.15,0.01,-0.97871,5e-05,1.41072]
[1777408315320,37.35,76370.72,0.01,-0.97873,5e-05,1.40952]
[1777408320354,37.35,76372.18,0.01,-0.97866,5e-05,1.41359]
[1777408325390,37.35,76372.71,0.01,-0.97863,5e-05,1.41507]
[1777408330424,37.35,76377.55,0.01,-0.97839,5e-05,1.42866]
[1777408338002,37.35,76379.91,0.01,-0.97827,5e-05,1.43532]
[1777408344522,37.35,76379.69,0.01,-0.97828,5e-05,1.4347]
[1777408350564,37.35,76379.82,0.01,-0.97827,5e-05,1.43506]
[1777408355599,37.35,76379.66,0.01,-0.97836,5e-05,1.42929]
[1777408360638,37.35,76379.89,0.01,-0.97835,5e-05,1.42994]
[1777408368227,37.35,76380.96,0.01,-0.97829,5e-05,1.43296]
[1777408373726,37.35,76380.57,0.01,-0.97831,5e-05,1.43186]
[1777408378761,37.35,76378.93,0.01,-0.9784,5e-05,1.42723]
[1777408383796,37.35,76382.12,0.01,-0.97824,5e-05,1.43624]
[1777408388831,37.35,76381.78,0.01,-0.97825,5e-05,1.43528]
[1777408391852,37.35,76387.49,0.01,-0.97796,5e-05,1.4515]
[1777408396887,37.35,76386.54,0.01,-0.97801,5e-05,1.44879]
[1777408401922,37.35,76388.0,0.01,-0.97794,5e-05,1.45295]
[1777408406956,37.35,76388.69,0.01,-0.9779,5e-05,1.45492]
[1777408412998,37.35,76388.29,0.01,-0.978,5e-05,1.44841]
[1777408418034,37.35,76387.68,0.01,-0.97803,5e-05,1.44667]
[1777408423069,37.35,76387.69,0.01,-0.97803,5e-05,1.4467]
[1777408428103,37.35,76387.48,0.01,-0.97804,5e-05,1.4461]
[1777408437167,37.35,76386.36,0.01,-0.9781,5e-05,1.44292]
[1777408442202,37.35,76385.99,0.01,-0.97812,5e-05,1.44187]
[1777408448243,37.35,76383.66,0.01,-0.97824,5e-05,1.43526]
[1777408453279,37.35,76384.09,0.01,-0.97821,5e-05,1.43648]
[1777408458315,37.35,76383.98,0.01,-0.97822,5e-05,1.43617]
[1777408463350,37.35,76376.33,0.01,-0.9786,5e-05,1.41463]
[1777408468384,37.35,76397.47,0.01,-0.97753,5e-05,1.47474]
[1777408469392,37.35,76404.01,0.01,-0.97719,5e-05,1.49372]
[1777408475434,37.35,76399.62,0.01,-0.9775,5e-05,1.47552]
[1777408480468,37.35,76399.38,0.01,-0.97751,5e-05,1.47483]
[1777408485504,37.35,76391.45,0.01,-0.97792,5e-05,1.45205]
[1777408488525,37.35,76389.6,0.01,-0.97801,5e-05,1.44677]
[1777408494567,37.35,76388.09,0.01,-0.97809,5e-05,1.44248]
[1777408499605,37.35,76386.82,0.01,-0.97815,5e-05,1.43887]
[1777408507200,37.35,76385.58,0.01,-0.97822,5e-05,1.43536]
[1777408513698,37.35,76385.43,0.01,-0.97822,5e-05,1.43493]
[1777408521756,37.35,76385.26,0.01,-0.97823,5e-05,1.43445]
[1777408523772,37.35,76380.08,0.01,-0.97849,5e-05,1.41985]
[1777408525786,37.35,76372.51,0.01,-0.97887,5e-05,1.39871]
[1777408530823,37.35,76373.32,0.01,-0.97883,5e-05,1.40096]
[1777408534850,37.35,76378.89,0.01,-0.97863,5e-05,1.41121]
[1777408539886,37.35,76370.29,0.01,-0.97905,5e-05,1.38731]
[1777408540894,37.35,76370.25,0.01,-0.97905,5e-05,1.3872]
[1777408545929,37.35,76371.17,0.01,-0.97901,5e-05,1.38974]
[1777408557548,37.35,76374.85,0.01,-0.97883,5e-05,1.39995]
[1777408564055,37.35,76376.01,0.01,-0.97877,5e-05,1.40317]
[1777408569089,37.35,76376.17,0.01,-0.97876,5e-05,1.40362]
[1777408575132,37.35,76373.08,0.01,-0.97892,5e-05,1.39503]
[1777408583187,37.35,76373.68,0.01,-0.97889,5e-05,1.3967]
[1777408588223,37.35,76373.66,0.01,-0.97889,5e-05,1.39664]
[1777408593258,37.35,76374.42,0.01,-0.97892,5e-05,1.39349]
[1777408598292,37.35,76374.16,0.01,-0.97894,5e-05,1.39277]
[1777408603329,37.35,76373.35,0.01,-0.97898,5e-05,1.39052]
[1777408608364,37.35,76372.72,0.01,-0.97901,5e-05,1.38878]
[1777408613398,37.35,76371.33,0.01,-0.97908,5e-05,1.38494]
[1777408618433,37.35,76370.81,0.01,-0.9791,5e-05,1.38351]
[1777408623469,37.35,76371.09,0.01,-0.97909,5e-05,1.38428]
[1777408628503,37.35,76371.28,0.01,-0.97908,5e-05,1.3848]
[1777408633540,37.35,76371.23,0.01,-0.97908,5e-05,1.38467]
[1777408638575,37.35,76371.3,0.01,-0.97908,5e-05,1.38486]
[1777408643611,37.35,76371.01,0.01,-0.97909,5e-05,1.38406]
[1777408648725,37.35,76368.36,0.01,-0.97922,5e-05,1.37677]
[1777408653759,37.35,76365.26,0.01,-0.97945,5e-05,1.36307]
[1777408658793,37.35,76365.17,0.01,-0.97945,5e-05,1.36283]
[1777408663830,37.35,76364.93,0.01,-0.97946,5e-05,1.36217]
[1777408673899,37.35,76365.26,0.01,-0.97945,5e-05,1.36307]
[1777408680947,37.35,76363.17,0.01,-0.97955,5e-05,1.35738]
[1777408683972,37.35,76369.17,0.01,-0.97926,5e-05,1.37377]
[1777408685982,37.35,76369.67,0.01,-0.97923,5e-05,1.37514]
[1777408691017,37.35,76369.0,0.01,-0.97927,5e-05,1.3733]
[1777408696053,37.35,76368.81,0.01,-0.97927,5e-05,1.37278]
[1777408701089,37.35,76368.4,0.01,-0.97929,5e-05,1.37166]
[1777408708605,37.35,76368.01,0.01,-0.97931,5e-05,1.37059]
[1777408714180,37.35,76367.71,0.01,-0.9794,5e-05,1.36456]
[1777408719215,37.35,76367.25,0.01,-0.97943,5e-05,1.3633]
[1777408726265,37.35,76367.11,0.01,-0.97943,5e-05,1.36292]
[1777408731298,37.35,76359.94,0.01,-0.97978,5e-05,1.34346]
[1777408732307,37.35,76359.2,0.01,-0.97981,5e-05,1.34147]
[1777408737342,37.35,76359.13,0.01,-0.97981,5e-05,1.34128]
[1777408742377,37.35,76360.41,0.01,-0.97975,5e-05,1.34473]
[1777408747418,37.35,76366.26,0.01,-0.97947,5e-05,1.3606]
[1777408749426,37.35,76365.74,0.01,-0.9795,5e-05,1.35919]
[1777408754460,37.35,76366.8,0.01,-0.97945,5e-05,1.36208]
[1777408759496,37.35,76362.53,0.01,-0.97965,5e-05,1.35047]
[1777408764530,37.35,76363.16,0.01,-0.97962,5e-05,1.35218]
[1777408769565,37.35,76366.43,0.01,-0.97946,5e-05,1.36107]
[1777408774601,37.35,76366.24,0.01,-0.97955,5e-05,1.35536]
[1777408779636,37.35,76366.22,0.01,-0.97955,5e-05,1.3553]
[1777408784670,37.35,76370.0,0.01,-0.97937,5e-05,1.36561]
[1777408789706,37.35,76369.56,0.01,-0.97939,5e-05,1.3644]
[1777408795747,37.35,76369.11,0.01,-0.97941,5e-05,1.36318]
[1777408800782,37.35,76368.59,0.01,-0.97944,5e-05,1.36176]
[1777408805821,37.35,76371.14,0.01,-0.97931,5e-05,1.36873]
[1777408811861,37.35,76370.61,0.01,-0.97934,5e-05,1.36728]
[1777408816898,37.35,76369.87,0.01,-0.97937,5e-05,1.36525]
[1777408821932,37.35,76370.24,0.01,-0.97936,5e-05,1.36626]
[1777408827977,37.35,76369.65,0.01,-0.97938,5e-05,1.36465]
[1777408833018,37.35,76369.43,0.01,-0.97947,5e-05,1.35884]
[1777408838048,37.35,76367.16,0.01,-0.97958,5e-05,1.35267]
[1777408843085,37.35,76366.98,0.01,-0.97959,5e-05,1.35218]
[1777408848119,37.35,76367.11,0.01,-0.97958,5e-05,1.35253]
[1777408853155,37.35,76366.96,0.01,-0.97959,5e-05,1.35212]
[1777408859668,37.35,76372.46,0.01,-0.97932,5e-05,1.36712]
[1777408860204,37.35,76372.77,0.01,-0.97931,5e-05,1.36797]
[1777408861210,37.35,76381.55,0.01,-0.97888,5e-05,1.39218]
[1777408866249,37.35,76384.63,0.01,-0.97872,5e-05,1.40075]
[1777408867256,37.35,76391.21,0.01,-0.9784,5e-05,1.41919]
[1777408868264,37.35,76391.41,0.01,-0.97839,5e-05,1.41975]
[1777408877329,37.35,76389.58,0.01,-0.97848,5e-05,1.4146]
[1777408882365,37.35,76389.49,0.01,-0.97848,5e-05,1.41435]
[1777408887399,37.35,76388.33,0.01,-0.97854,5e-05,1.4111]
[1777408893441,37.35,76388.48,0.01,-0.97861,5e-05,1.40619]
[1777408898476,37.35,76387.34,0.01,-0.97867,5e-05,1.403]
[1777408903513,37.35,76386.09,0.01,-0.97873,5e-05,1.39952]
[1777408908547,37.35,76386.01,0.01,-0.97873,5e-05,1.39929]
[1777408917611,37.35,76385.25,0.01,-0.97877,5e-05,1.39718]
[1777408922646,37.35,76392.25,0.01,-0.97842,5e-05,1.41677]
[1777408927681,37.35,76392.14,0.01,-0.97843,5e-05,1.41646]
[1777408932716,37.35,76390.64,0.01,-0.9785,5e-05,1.41225]
[1777408937753,37.35,76389.56,0.01,-0.97856,5e-05,1.40922]
[1777408942786,37.35,76388.96,0.01,-0.97859,5e-05,1.40754]
[1777408947821,37.35,76389.99,0.01,-0.97853,5e-05,1.41042]
[1777408952855,37.35,76389.93,0.01,-0.97861,5e-05,1.40493]
[1777408957890,37.35,76387.66,0.01,-0.97873,5e-05,1.39859]
[1777408962929,37.35,76387.72,0.01,-0.97872,5e-05,1.39875]
[1777408968971,37.35,76390.52,0.01,-0.97858,5e-05,1.40658]
[1777408974012,37.35,76388.81,0.01,-0.97867,5e-05,1.4018]
[1777408979048,37.35,76386.55,0.01,-0.97878,5e-05,1.39549]
[1777408983076,37.35,76379.73,0.01,-0.97912,5e-05,1.37661]
[1777408988110,37.35,76381.63,0.01,-0.97903,5e-05,1.38185]
[1777408993146,37.35,76381.59,0.01,-0.97903,5e-05,1.38174]
[1777408998182,37.35,76381.24,0.01,-0.97905,5e-05,1.38077]
[1777409003216,37.35,76379.9,0.01,-0.97911,5e-05,1.37707]
[1777409008252,37.35,76379.91,0.01,-0.97911,5e-05,1.3771]
[1777409013289,37.35,76381.21,0.01,-0.97912,5e-05,1.37542]
[1777409018321,37.35,76382.36,0.01,-0.97907,5e-05,1.37859]
[1777409023356,37.35,76382.64,0.01,-0.97905,5e-05,1.37937]
[1777409028394,37.35,76378.19,0.01,-0.97927,5e-05,1.36712]
[1777409030861,37.35,76377.22,0.01,-0.97932,5e-05,1.36446]
[1777409036449,37.35,76378.06,0.01,-0.97928,5e-05,1.36677]
[1777409041484,37.35,76379.26,0.01,-0.97922,5e-05,1.37006]
[1777409043498,37.35,76388.44,0.01,-0.97877,5e-05,1.39545]
[1777409044505,37.35,76387.96,0.01,-0.97879,5e-05,1.39411]
[1777409049541,37.35,76386.24,0.01,-0.97887,5e-05,1.38933]
[1777409054575,37.35,76389.15,0.01,-0.97873,5e-05,1.39743]
[1777409056590,37.35,76394.43,0.01,-0.97847,5e-05,1.41221]
[1777409061624,37.35,76394.45,0.01,-0.97846,5e-05,1.41226]
[1777409066660,37.35,76393.58,0.01,-0.97851,5e-05,1.40982]
[1777409071695,37.35,76395.83,0.01,-0.97847,5e-05,1.41079]
[1777409076730,37.35,76393.86,0.01,-0.97857,5e-05,1.40527]
[1777409081765,37.35,76390.56,0.01,-0.97874,5e-05,1.39604]
[1777409086800,37.35,76390.37,0.01,-0.97875,5e-05,1.39551]
[1777409091835,37.35,76388.33,0.01,-0.97885,5e-05,1.38984]
[1777409096869,37.35,76388.57,0.01,-0.97884,5e-05,1.39051]
[1777409101904,37.35,76388.34,0.01,-0.97885,5e-05,1.38987]
[1777409106940,37.35,76387.93,0.01,-0.97887,5e-05,1.38873]
[1777409108953,37.35,76395.34,0.01,-0.9785,5e-05,1.40942]
[1777409113989,37.35,76399.48,0.01,-0.97829,5e-05,1.42108]
[1777409121038,37.35,76401.31,0.01,-0.9782,5e-05,1.42625]
[1777409129094,37.35,76403.51,0.01,-0.97808,5e-05,1.4325]
[1777409134129,37.35,76404.27,0.01,-0.97812,5e-05,1.42925]
[1777409140171,37.35,76404.79,0.01,-0.9781,5e-05,1.43073]
[1777409146213,37.35,76405.04,0.01,-0.97808,5e-05,1.43144]
[1777409151246,37.35,76405.39,0.01,-0.97807,5e-05,1.43244]
[1777409154268,37.35,76410.47,0.01,-0.9778,5e-05,1.44694]
[1777409160310,37.35,76410.15,0.01,-0.97782,5e-05,1.44602]
[1777409165346,37.35,76409.68,0.01,-0.97784,5e-05,1.44467]
[1777409170381,37.35,76409.61,0.01,-0.97785,5e-05,1.44447]
[1777409175418,37.35,76409.53,0.01,-0.97785,5e-05,1.44425]
[1777409180453,37.35,76408.99,0.01,-0.97788,5e-05,1.4427]
[1777409184481,37.35,76392.5,0.01,-0.97872,5e-05,1.39613]
[1777409185488,37.35,76389.36,0.01,-0.97887,5e-05,1.3874]
[1777409189516,37.35,76387.03,0.01,-0.97899,5e-05,1.38094]
[1777409194552,37.35,76385.39,0.01,-0.97915,5e-05,1.37113]
[1777409199589,37.35,76385.38,0.01,-0.97915,5e-05,1.37111]
[1777409204621,37.35,76387.62,0.01,-0.97904,5e-05,1.37728]
[1777409209657,37.35,76388.77,0.01,-0.97898,5e-05,1.38046]
[1777409214691,37.35,76390.71,0.01,-0.97888,5e-05,1.38584]
[1777409219727,37.35,76391.09,0.01,-0.97886,5e-05,1.38689]
[1777409225770,37.35,76392.55,0.01,-0.97879,5e-05,1.39095]
[1777409230804,37.35,76393.48,0.01,-0.97875,5e-05,1.39354]
[1777409236847,37.35,76394.0,0.01,-0.97872,5e-05,1.39499]
[1777409242339,37.35,76394.47,0.01,-0.9787,5e-05,1.3963]
[1777409247925,37.35,76394.86,0.01,-0.97868,5e-05,1.39739]
[1777409252960,37.35,76396.02,0.01,-0.9787,5e-05,1.3953]
[1777409257995,37.35,76398.31,0.01,-0.97858,5e-05,1.4017]
[1777409260017,37.35,76403.73,0.01,-0.97831,5e-05,1.41694]
[1777409261018,37.35,76409.55,0.01,-0.97801,5e-05,1.43345]
[1777409262026,37.35,76408.84,0.01,-0.97805,5e-05,1.43142]
[1777409267060,37.35,76410.22,0.01,-0.97798,5e-05,1.43536]
[1777409272094,37.35,76408.29,0.01,-0.97807,5e-05,1.42986]
[1777409278137,37.35,76407.12,0.01,-0.97813,5e-05,1.42654]
[1777409283173,37.35,76405.24,0.01,-0.97823,5e-05,1.42121]
[1777409288208,37.35,76405.83,0.01,-0.9782,5e-05,1.42288]
[1777409293242,37.35,76405.96,0.01,-0.97819,5e-05,1.42325]
[1777409298277,37.35,76404.75,0.01,-0.97826,5e-05,1.41982]
[1777409303312,37.35,76406.16,0.01,-0.97818,5e-05,1.42382]
[1777409308355,37.35,76405.83,0.01,-0.9782,5e-05,1.42288]
[1777409313382,37.35,76406.73,0.01,-0.97823,5e-05,1.42003]
[1777409318417,37.35,76407.88,0.01,-0.97817,5e-05,1.42329]
[1777409323453,37.35,76409.44,0.01,-0.97809,5e-05,1.42771]
[1777409329495,37.35,76409.59,0.01,-0.97809,5e-05,1.42814]
[1777409334529,37.35,76411.38,0.01,-0.97799,5e-05,1.43323]
[1777409339564,37.35,76411.5,0.01,-0.97799,5e-05,1.43358]
[1777409344599,37.35,76408.45,0.01,-0.97815,5e-05,1.4249]
[1777409349634,37.35,76408.83,0.01,-0.97813,5e-05,1.42598]
[1777409354670,37.35,76409.64,0.01,-0.97808,5e-05,1.42828]
[1777409359704,37.35,76409.98,0.01,-0.97807,5e-05,1.42925]
[1777409364739,37.35,76410.38,0.01,-0.97805,5e-05,1.43039]
[1777409369775,37.35,76410.21,0.01,-0.97805,5e-05,1.4299]
[1777409374809,37.35,76410.09,0.01,-0.97814,5e-05,1.42414]
[1777409379844,37.35,76409.96,0.01,-0.97815,5e-05,1.42378]
[1777409383320,37.35,76418.94,0.01,-0.97768,5e-05,1.44942]
[1777409384880,37.35,76418.97,0.01,-0.97768,5e-05,1.44951]
[1777409391929,37.35,76418.87,0.01,-0.97769,5e-05,1.44922]
[1777409396964,37.35,76418.18,0.01,-0.97772,5e-05,1.44724]
[1777409401998,37.35,76417.54,0.01,-0.97776,5e-05,1.4454]
[1777409404028,37.35,76425.92,0.01,-0.97732,5e-05,1.46959]
[1777409409054,37.35,76426.26,0.01,-0.9773,5e-05,1.47058]
[1777409415096,37.35,76425.97,0.01,-0.97731,5e-05,1.46974]
[1777409420131,37.35,76425.67,0.01,-0.97733,5e-05,1.46887]
[1777409425169,37.35,76425.7,0.01,-0.97733,5e-05,1.46895]
[1777409433221,37.35,76425.48,0.01,-0.97742,5e-05,1.4628]
[1777409438260,37.35,76419.68,0.01,-0.97772,5e-05,1.44608]
[1777409444303,37.35,76422.13,0.01,-0.9776,5e-05,1.45312]
[1777409454371,37.35,76421.58,0.01,-0.97763,5e-05,1.45154]
[1777409459408,37.35,76422.39,0.01,-0.97758,5e-05,1.45387]
[1777409464444,37.35,76422.24,0.01,-0.97759,5e-05,1.45344]
[1777409470486,37.35,76421.86,0.01,-0.97761,5e-05,1.45235]
[1777409475521,37.35,76422.13,0.01,-0.9776,5e-05,1.45312]
[1777409480555,37.35,76422.26,0.01,-0.97759,5e-05,1.4535]
[1777409484584,37.35,76417.21,0.01,-0.97785,5e-05,1.439]
[1777409489619,37.35,76417.43,0.01,-0.97784,5e-05,1.43963]
[1777409495662,37.35,76420.2,0.01,-0.97778,5e-05,1.4421]
[1777409500696,37.35,76419.93,0.01,-0.97779,5e-05,1.44132]
[1777409506738,37.35,76419.67,0.01,-0.97781,5e-05,1.44058]
[1777409512780,37.35,76419.49,0.01,-0.97781,5e-05,1.44006]
[1777409517816,37.35,76419.28,0.01,-0.97783,5e-05,1.43946]
[1777409524315,37.35,76420.2,0.01,-0.97778,5e-05,1.4421]
[1777409529900,37.35,76420.81,0.01,-0.97775,5e-05,1.44385]
[1777409531913,37.35,76426.41,0.01,-0.97745,5e-05,1.45999]
[1777409537956,37.35,76426.24,0.01,-0.97746,5e-05,1.45949]
[1777409542991,37.35,76426.96,0.01,-0.97742,5e-05,1.46158]
[1777409548026,37.35,76423.35,0.01,-0.97761,5e-05,1.45115]
[1777409553061,37.35,76423.44,0.01,-0.97769,5e-05,1.44592]
[1777409558095,37.35,76420.91,0.01,-0.97782,5e-05,1.43866]
[1777409563130,37.35,76420.29,0.01,-0.97785,5e-05,1.43689]
[1777409568167,37.35,76419.0,0.01,-0.97792,5e-05,1.4332]
[1777409573201,37.35,76419.01,0.01,-0.97792,5e-05,1.43323]
[1777409578241,37.35,76418.63,0.01,-0.97794,5e-05,1.43215]
[1777409583274,37.35,76419.6,0.01,-0.97789,5e-05,1.43492]
[1777409591330,37.35,76421.29,0.01,-0.9778,5e-05,1.43975]
[1777409596368,37.35,76425.11,0.01,-0.9776,5e-05,1.45073]
[1777409603414,37.35,76425.92,0.01,-0.97756,5e-05,1.45306]
[1777409610464,37.35,76426.84,0.01,-0.97751,5e-05,1.45572]
[1777409615498,37.35,76428.42,0.01,-0.97751,5e-05,1.45478]
[1777409620535,37.35,76419.62,0.01,-0.97797,5e-05,1.42952]
[1777409623555,37.35,76422.14,0.01,-0.97784,5e-05,1.43672]
[1777409628589,37.35,76421.91,0.01,-0.97785,5e-05,1.43606]
[1777409633624,37.35,76418.86,0.01,-0.97801,5e-05,1.42735]
[1777409638660,37.35,76420.22,0.01,-0.97794,5e-05,1.43123]
[1777409643695,37.35,76419.81,0.01,-0.97796,5e-05,1.43006]
[1777409650744,37.35,76419.76,0.01,-0.97796,5e-05,1.42992]
[1777409655780,37.35,76420.44,0.01,-0.97793,5e-05,1.43186]
[1777409660814,37.35,76422.19,0.01,-0.97783,5e-05,1.43686]
[1777409665850,37.35,76422.53,0.01,-0.97782,5e-05,1.43783]
[1777409670884,37.35,76422.55,0.01,-0.97782,5e-05,1.43789]
[1777409675920,37.35,76424.08,0.01,-0.97782,5e-05,1.4368]
[1777409680954,37.35,76421.96,0.01,-0.97793,5e-05,1.43074]
[1777409685990,37.35,76418.87,0.01,-0.97809,5e-05,1.42194]
[1777409691025,37.35,76415.52,0.01,-0.97826,5e-05,1.41244]
[1777409697066,37.35,76415.97,0.01,-0.97824,5e-05,1.41371]
[1777409702101,37.35,76415.86,0.01,-0.97824,5e-05,1.4134]
[1777409708148,37.35,76415.44,0.01,-0.97826,5e-05,1.41221]
[1777409713182,37.35,76414.61,0.01,-0.9783,5e-05,1.40987]
[1777409720231,37.35,76414.31,0.01,-0.97832,5e-05,1.40902]
[1777409725719,37.35,76414.1,0.01,-0.97833,5e-05,1.40843]
[1777409731309,37.35,76408.99,0.01,-0.97867,5e-05,1.38869]
[1777409736343,37.35,76408.79,0.01,-0.97868,5e-05,1.38813]
[1777409741378,37.35,76408.86,0.01,-0.97868,5e-05,1.38833]
[1777409744400,37.35,76418.35,0.01,-0.97819,5e-05,1.41502]
[1777409745859,37.35,76420.15,0.01,-0.9781,5e-05,1.42013]
[1777409751449,37.35,76422.65,0.01,-0.97797,5e-05,1.42724]
[1777409756485,37.35,76423.02,0.01,-0.97795,5e-05,1.4283]
[1777409761519,37.35,76424.66,0.01,-0.97787,5e-05,1.43298]
[1777409766554,37.35,76424.63,0.01,-0.97787,5e-05,1.4329]
[1777409772595,37.35,76424.73,0.01,-0.97786,5e-05,1.43318]
[1777409778637,37.35,76424.93,0.01,-0.97785,5e-05,1.43376]
[1777409784680,37.35,76425.21,0.01,-0.97784,5e-05,1.43456]
[1777409789714,37.35,76425.98,0.01,-0.9778,5e-05,1.43676]
[1777409794749,37.35,76426.13,0.01,-0.97787,5e-05,1.43171]
[1777409800792,37.35,76425.71,0.01,-0.97789,5e-05,1.43051]
[1777409805826,37.35,76425.62,0.01,-0.9779,5e-05,1.43025]
[1777409813883,37.35,76425.69,0.01,-0.97789,5e-05,1.43045]
[1777409819924,37.35,76425.66,0.01,-0.9779,5e-05,1.43037]
[1777409824960,37.35,76425.74,0.01,-0.97789,5e-05,1.4306]
[1777409832021,37.35,76425.28,0.01,-0.97792,5e-05,1.42928]
[1777409837055,37.35,76425.14,0.01,-0.97792,5e-05,1.42888]
[1777409842089,37.35,76424.96,0.01,-0.97793,5e-05,1.42837]
[1777409847124,37.35,76422.88,0.01,-0.97804,5e-05,1.42244]
[1777409853168,37.35,76422.64,0.01,-0.97813,5e-05,1.41631]
[1777409858203,37.35,76424.65,0.01,-0.97803,5e-05,1.42202]
[1777409863242,37.35,76424.21,0.01,-0.97805,5e-05,1.42077]
[1777409868274,37.35,76422.66,0.01,-0.97813,5e-05,1.41636]
[1777409873308,37.35,76422.84,0.01,-0.97812,5e-05,1.41687]
[1777409878346,37.35,76422.97,0.01,-0.97811,5e-05,1.41724]
[1777409883382,37.35,76423.1,0.01,-0.97811,5e-05,1.41761]
[1777409888416,37.35,76421.63,0.01,-0.97818,5e-05,1.41344]
[1777409893452,37.35,76420.75,0.01,-0.97823,5e-05,1.41095]
[1777409899493,37.35,76419.83,0.01,-0.97828,5e-05,1.40835]
[1777409904530,37.35,76420.31,0.01,-0.97825,5e-05,1.40971]
[1777409909564,37.35,76419.73,0.01,-0.97828,5e-05,1.40807]
[1777409915606,37.35,76420.83,0.01,-0.9783,5e-05,1.40574]
[1777409920641,37.35,76424.49,0.01,-0.97812,5e-05,1.41611]
[1777409925676,37.35,76424.94,0.01,-0.97809,5e-05,1.41738]
[1777409930715,37.35,76425.07,0.01,-0.97809,5e-05,1.41775]
[1777409932725,37.35,76433.68,0.01,-0.97764,5e-05,1.44238]
[1777409933733,37.35,76433.76,0.01,-0.97763,5e-05,1.44261]
[1777409938767,37.35,76435.68,0.01,-0.97753,5e-05,1.44814]
[1777409945816,37.35,76439.82,0.01,-0.97731,5e-05,1.46013]
[1777409950850,37.35,76442.49,0.01,-0.97717,5e-05,1.46791]
[1777409957899,37.35,76446.43,0.01,-0.97696,5e-05,1.47943]
[1777409965955,37.35,76448.11,0.01,-0.97687,5e-05,1.48436]
[1777409970990,37.35,76449.05,0.01,-0.97682,5e-05,1.48713]
[1777409976027,37.35,76450.77,0.01,-0.97681,5e-05,1.48658]
[1777409981062,37.35,76451.18,0.01,-0.97679,5e-05,1.48778]
[1777409986097,37.35,76448.73,0.01,-0.97692,5e-05,1.48058]
[1777409991132,37.35,76448.9,0.01,-0.97691,5e-05,1.48107]
[1777409995160,37.35,76443.71,0.01,-0.97719,5e-05,1.46589]
[1777410000198,37.35,76444.28,0.01,-0.97716,5e-05,1.46755]
[1777410005237,37.35,76448.17,0.01,-0.97695,5e-05,1.47893]
[1777410013287,37.35,76448.24,0.01,-0.97694,5e-05,1.47914]
[1777410018327,37.35,76448.0,0.01,-0.97696,5e-05,1.47843]
[1777410023358,37.35,76449.1,0.01,-0.9769,5e-05,1.48166]
[1777410028393,37.35,76447.81,0.01,-0.97697,5e-05,1.47788]
[1777410033428,37.35,76446.38,0.01,-0.97713,5e-05,1.46809]
[1777410038463,37.35,76448.37,0.01,-0.97702,5e-05,1.47391]
[1777410043499,37.35,76449.4,0.01,-0.97697,5e-05,1.47693]
[1777410049545,37.35,76449.28,0.01,-0.97697,5e-05,1.47658]
[1777410054579,37.35,76447.98,0.01,-0.97704,5e-05,1.47277]
[1777410059614,37.35,76450.22,0.01,-0.97692,5e-05,1.47934]
[1777410064650,37.35,76450.67,0.01,-0.9769,5e-05,1.48066]
[1777410071699,37.35,76450.19,0.01,-0.97692,5e-05,1.47925]
[1777410076734,37.35,76450.38,0.01,-0.97691,5e-05,1.47981]
[1777410081770,37.35,76450.51,0.01,-0.97691,5e-05,1.48019]
[1777410086805,37.35,76450.33,0.01,-0.97691,5e-05,1.47966]
[1777410091841,37.35,76449.88,0.01,-0.97702,5e-05,1.47273]
[1777410096875,37.35,76450.47,0.01,-0.97699,5e-05,1.47446]
[1777410103925,37.35,76452.17,0.01,-0.9769,5e-05,1.47945]
[1777410108960,37.35,76454.84,0.01,-0.97675,5e-05,1.48731]
[1777410113994,37.35,76451.38,0.01,-0.97694,5e-05,1.47713]
[1777410119031,37.35,76452.12,0.01,-0.9769,5e-05,1.4793]
[1777410124066,37.35,76455.63,0.01,-0.97671,5e-05,1.48964]
[1777410129101,37.35,76457.03,0.01,-0.97663,5e-05,1.49378]
[1777410135143,37.35,76461.36,0.01,-0.9764,6e-05,1.50664]
[1777410141187,37.35,76460.1,0.01,-0.97647,5e-05,1.50289]
[1777410148732,37.35,76460.77,0.01,-0.97643,6e-05,1.50488]
[1777410154278,37.35,76460.33,0.01,-0.97654,5e-05,1.4979]
[1777410159313,37.35,76460.01,0.01,-0.97656,5e-05,1.49695]
[1777410164347,37.35,76460.28,0.01,-0.97654,5e-05,1.49775]
[1777410170389,37.35,76460.12,0.01,-0.97655,5e-05,1.49727]
[1777410175425,37.35,76459.83,0.01,-0.97657,5e-05,1.49641]
[1777410180461,37.35,76459.62,0.01,-0.97658,5e-05,1.49579]
[1777410189014,37.35,76460.25,0.01,-0.97654,5e-05,1.49766]
[1777410194556,37.35,76460.45,0.01,-0.97653,5e-05,1.49825]
[1777410201612,37.35,76459.92,0.01,-0.97656,5e-05,1.49668]
[1777410209154,37.35,76459.47,0.01,-0.97658,5e-05,1.49535]
[1777410214703,37.35,76459.02,0.01,-0.97669,5e-05,1.48836]
[1777410216716,37.35,76451.97,0.01,-0.97708,5e-05,1.46763]
[1777410222759,37.35,76451.55,0.01,-0.9771,5e-05,1.4664]
[1777410229294,37.35,76451.44,0.01,-0.9771,5e-05,1.46608]
[1777410234843,37.35,76451.62,0.01,-0.9771,5e-05,1.46661]
[1777410239877,37.35,76451.14,0.01,-0.97712,5e-05,1.46521]
[1777410249435,37.35,76450.8,0.01,-0.97714,5e-05,1.46421]
[1777410255989,37.35,76450.54,0.01,-0.97715,5e-05,1.46346]
[1777410261025,37.35,76450.7,0.01,-0.97714,5e-05,1.46392]
[1777410267074,37.35,76450.1,0.01,-0.97718,5e-05,1.46217]
[1777410272102,37.35,76447.93,0.01,-0.97738,5e-05,1.45028]
[1777410277141,37.35,76447.6,0.01,-0.97739,5e-05,1.44932]
[1777410283180,37.35,76450.08,0.01,-0.97726,5e-05,1.45652]
[1777410290230,37.35,76451.11,0.01,-0.97721,5e-05,1.45952]
[1777410295264,37.35,76454.63,0.01,-0.97702,5e-05,1.4698]
[1777410300301,37.35,76454.84,0.01,-0.977,5e-05,1.47042]
[1777410302313,37.35,76513.14,0.01,-0.97367,6e-05,1.64871]
[1777410303320,37.35,76510.76,0.01,-0.97381,6e-05,1.64114]
[1777410306342,37.35,76505.4,0.01,-0.97413,6e-05,1.62417]
[1777410309363,37.35,76449.75,0.01,-0.97728,5e-05,1.45556]
[1777410310369,37.35,76449.75,0.01,-0.97728,5e-05,1.45556]
[1777410315405,37.35,76450.29,0.01,-0.97725,5e-05,1.45713]
[1777410320440,37.35,76449.08,0.01,-0.97731,5e-05,1.45361]
[1777410325474,37.35,76450.86,0.01,-0.97722,5e-05,1.45879]
[1777410330509,37.35,76452.66,0.01,-0.97712,5e-05,1.46404]
[1777410335544,37.35,76451.9,0.01,-0.97725,5e-05,1.45622]
[1777410340579,37.35,76450.98,0.01,-0.9773,5e-05,1.45355]
[1777410345616,37.35,76446.0,0.01,-0.97756,5e-05,1.43913]
[1777410351657,37.35,76449.81,0.01,-0.97736,5e-05,1.4503]
[1777410356691,37.35,76450.75,0.01,-0.9773,5e-05,1.45327]
[1777410361727,37.36,76452.84,0.01,-0.97718,5e-05,1.45959]
[1777410366762,37.36,76452.85,0.01,-0.97718,5e-05,1.4598]
[1777410373814,37.36,76453.46,0.01,-0.97715,5e-05,1.46166]
[1777410378847,37.36,76453.59,0.01,-0.97714,5e-05,1.46204]
[1777410383881,37.36,76452.86,0.01,-0.97718,5e-05,1.45991]
[1777410388916,37.36,76453.78,0.01,-0.97713,5e-05,1.46259]
[1777410393952,37.36,76452.54,0.01,-0.97728,5e-05,1.45338]
[1777410398986,37.36,76451.2,0.01,-0.97735,5e-05,1.44949]
[1777410404022,37.36,76451.67,0.01,-0.97733,5e-05,1.45085]
[1777410409057,37.36,76449.04,0.01,-0.97747,5e-05,1.44323]
[1777410415103,37.36,76448.6,0.01,-0.97749,5e-05,1.44196]
[1777410420630,37.36,76449.73,0.01,-0.97743,5e-05,1.44523]
[1777410426176,37.36,76446.08,0.01,-0.97762,5e-05,1.43469]
[1777410432218,37.36,76447.36,0.01,-0.97755,5e-05,1.43838]
[1777410437252,37.36,76447.96,0.01,-0.97752,5e-05,1.44011]
[1777410443294,37.36,76446.84,0.01,-0.97758,5e-05,1.43688]
[1777410448330,37.36,76447.61,0.01,-0.97754,5e-05,1.4391]
[1777410459406,37.36,76447.83,0.01,-0.97761,5e-05,1.43417]
[1777410465449,37.36,76448.0,0.01,-0.9776,5e-05,1.43466]
[1777410470484,37.36,76448.11,0.01,-0.9776,5e-05,1.43498]
[1777410475519,37.36,76448.17,0.01,-0.97759,5e-05,1.43515]
[1777410480554,37.36,76446.99,0.01,-0.97766,5e-05,1.43175]
[1777410485589,37.36,76447.19,0.01,-0.97765,5e-05,1.43233]
[1777410486596,37.36,76439.1,0.01,-0.97807,5e-05,1.40919]
[1777410487603,37.36,76437.01,0.01,-0.97818,5e-05,1.40326]
[1777410492638,37.36,76434.89,0.01,-0.97829,5e-05,1.39726]
[1777410497674,37.36,76434.19,0.01,-0.97832,5e-05,1.39529]
[1777410498680,37.36,76427.3,0.01,-0.97868,5e-05,1.37595]
[1777410499688,37.36,76426.24,0.01,-0.97873,5e-05,1.37299]
[1777410504723,37.36,76421.53,0.01,-0.97897,5e-05,1.35991]
[1777410509757,37.36,76421.62,0.01,-0.97896,5e-05,1.36016]
[1777410515800,37.36,76422.32,0.01,-0.97901,5e-05,1.35672]
[1777410520834,37.36,76422.44,0.01,-0.979,5e-05,1.35705]
[1777410525869,37.36,76422.37,0.01,-0.97901,5e-05,1.35686]
[1777410531402,37.36,76408.79,0.01,-0.97968,5e-05,1.31971]
[1777410532920,37.36,76408.53,0.01,-0.97969,5e-05,1.31901]
[1777410535941,37.36,76403.29,0.01,-0.97995,5e-05,1.30489]
[1777410541471,37.36,76395.15,0.01,-0.98034,5e-05,1.28318]
[1777410542989,37.36,76392.58,0.01,-0.98046,5e-05,1.27639]
[1777410548028,37.36,76390.34,0.01,-0.98056,5e-05,1.27049]
[1777410553064,37.36,76389.27,0.01,-0.98061,5e-05,1.26767]
[1777410558098,37.36,76387.86,0.01,-0.98068,5e-05,1.26398]
[1777410563134,37.36,76386.51,0.01,-0.98074,5e-05,1.26044]
[1777410567165,37.36,76377.98,0.01,-0.98114,5e-05,1.2383]
[1777410568171,37.36,76375.68,0.01,-0.98124,5e-05,1.23238]
[1777410573205,37.36,76374.87,0.01,-0.98135,5e-05,1.22524]
[1777410579247,37.36,76374.93,0.01,-0.98135,5e-05,1.22539]
[1777410584285,37.36,76375.18,0.01,-0.98134,5e-05,1.22603]
[1777410587303,37.36,76381.71,0.01,-0.98104,5e-05,1.24284]
[1777410588311,37.36,76384.31,0.01,-0.98092,5e-05,1.24958]
[1777410596365,37.36,76384.3,0.01,-0.98092,5e-05,1.24956]
[1777410601891,37.36,76384.54,0.01,-0.98091,5e-05,1.25018]
[1777410609456,37.36,76384.69,0.01,-0.9809,5e-05,1.25057]
[1777410614492,37.36,76385.86,0.01,-0.98085,5e-05,1.25361]
[1777410622031,37.36,76385.62,0.01,-0.98086,5e-05,1.25299]
[1777410632101,37.36,76386.03,0.01,-0.98092,5e-05,1.24893]
[1777410639666,37.36,76386.55,0.01,-0.98089,5e-05,1.25028]
[1777410644701,37.36,76388.02,0.01,-0.98082,5e-05,1.25411]
[1777410649737,37.36,76388.05,0.01,-0.98082,5e-05,1.25419]
[1777410654777,37.36,76378.63,0.01,-0.98126,5e-05,1.22982]
[1777410659812,37.36,76377.44,0.01,-0.98131,5e-05,1.22676]
[1777410662832,37.36,76372.23,0.01,-0.98155,5e-05,1.21346]
[1777410667869,37.36,76372.66,0.01,-0.98153,5e-05,1.21456]
[1777410672901,37.36,76373.28,0.01,-0.9815,5e-05,1.21614]
[1777410677939,37.36,76374.88,0.01,-0.98143,5e-05,1.22021]
[1777410682974,37.36,76375.6,0.01,-0.98139,5e-05,1.22205]
[1777410693045,37.36,76376.76,0.01,-0.98141,5e-05,1.21996]
[1777410699087,37.36,76377.26,0.01,-0.98139,5e-05,1.22124]
[1777410705132,37.36,76377.53,0.01,-0.98138,5e-05,1.22193]
[1777410706140,37.36,76368.97,0.01,-0.98177,4e-05,1.20019]
[1777410707146,37.36,76365.74,0.01,-0.98191,4e-05,1.19207]
[1777410712661,37.36,76367.26,0.01,-0.98184,4e-05,1.19589]
[1777410718225,37.36,76373.1,0.01,-0.98158,5e-05,1.21064]
[1777410720238,37.36,76376.28,0.01,-0.98144,5e-05,1.21874]
[1777410725274,37.36,76373.94,0.01,-0.98154,5e-05,1.21278]
[1777410730308,37.36,76369.29,0.01,-0.98175,4e-05,1.201]
[1777410735346,37.36,76369.89,0.01,-0.98172,4e-05,1.20252]
[1777410740381,37.36,76367.02,0.01,-0.98185,4e-05,1.19528]
[1777410745416,37.36,76365.7,0.01,-0.98191,4e-05,1.19197]
[1777410752950,37.36,76364.32,0.01,-0.98204,4e-05,1.18354]
[1777410756499,37.36,76356.7,0.01,-0.98238,4e-05,1.16464]
[1777410761530,37.36,76355.99,0.01,-0.98241,4e-05,1.16289]
[1777410769585,37.36,76353.91,0.01,-0.9825,4e-05,1.15777]
[1777410774620,37.36,76353.79,0.01,-0.9825,4e-05,1.15748]
[1777410779655,37.36,76353.23,0.01,-0.98253,4e-05,1.15611]
[1777410784691,37.36,76350.88,0.01,-0.98263,4e-05,1.15036]
[1777410789726,37.36,76347.3,0.01,-0.98278,4e-05,1.14164]
[1777410795768,37.36,76346.77,0.01,-0.98281,4e-05,1.14035]
[1777410800803,37.36,76345.68,0.01,-0.98285,4e-05,1.13771]
[1777410805837,37.36,76344.65,0.01,-0.9829,4e-05,1.13522]
[1777410810873,37.36,76344.64,0.01,-0.9829,4e-05,1.1352]
[1777410812889,37.36,76331.87,0.01,-0.9835,4e-05,1.0999]
[1777410813894,37.36,76331.49,0.01,-0.98351,4e-05,1.09901]
[1777410819936,37.36,76326.59,0.01,-0.98371,4e-05,1.0875]
[1777410824971,37.36,76324.36,0.01,-0.9838,4e-05,1.08229]
[1777410830010,37.36,76319.72,0.01,-0.98399,4e-05,1.07152]
[1777410835041,37.36,76324.27,0.01,-0.98381,4e-05,1.08208]
[1777410840076,37.36,76324.63,0.01,-0.98379,4e-05,1.08292]
[1777410846118,37.36,76325.01,0.01,-0.98378,4e-05,1.0838]
[1777410851153,37.36,76329.78,0.01,-0.98358,4e-05,1.09498]
[1777410856188,37.36,76330.0,0.01,-0.98357,4e-05,1.0955]
[1777410863721,37.36,76329.99,0.01,-0.98357,4e-05,1.09547]
[1777410869284,37.36,76329.67,0.01,-0.98359,4e-05,1.09472]
[1777410874326,37.36,76332.77,0.01,-0.98353,4e-05,1.09728]
[1777410880360,37.36,76331.8,0.01,-0.98357,4e-05,1.095]
[1777410888416,37.36,76328.82,0.01,-0.98369,4e-05,1.088]
[1777410893961,37.36,76327.99,0.01,-0.98372,4e-05,1.08606]
[1777410899494,37.36,76326.72,0.01,-0.98378,4e-05,1.08309]
[1777410904529,37.36,76329.92,0.01,-0.98365,4e-05,1.09058]
[1777410909563,37.36,76330.39,0.01,-0.98363,4e-05,1.09168]
[1777410918626,37.36,76331.25,0.01,-0.98359,4e-05,1.0937]
[1777410924172,37.36,76330.91,0.01,-0.98361,4e-05,1.0929]
[1777410929704,37.36,76330.82,0.01,-0.98361,4e-05,1.09269]
[1777410934738,37.36,76330.55,0.01,-0.98369,4e-05,1.08733]
[1777410939773,37.36,76330.09,0.01,-0.98371,4e-05,1.08626]
[1777410944809,37.36,76328.82,0.01,-0.98376,4e-05,1.08329]
[1777410950852,37.36,76328.77,0.01,-0.98376,4e-05,1.08317]
[1777410954878,37.36,76338.62,0.01,-0.98336,4e-05,1.10636]
[1777410955886,37.36,76338.78,0.01,-0.98335,4e-05,1.10674]
[1777410960921,37.36,76341.04,0.01,-0.98326,4e-05,1.11211]
[1777410965955,37.36,76342.26,0.01,-0.9832,4e-05,1.11503]
[1777410971998,37.36,76343.47,0.01,-0.98315,4e-05,1.11792]
[1777410979047,37.36,76343.77,0.01,-0.98314,4e-05,1.11864]
[1777410984085,37.36,76339.09,0.01,-0.98334,4e-05,1.10748]
[1777410989120,37.36,76337.23,0.01,-0.98341,4e-05,1.10306]
[1777410994155,37.36,76335.2,0.01,-0.98357,4e-05,1.09352]
[1777410999189,37.36,76329.62,0.01,-0.98379,4e-05,1.08044]
[1777411004225,37.36,76327.59,0.01,-0.98388,4e-05,1.07572]
[1777411008253,37.36,76320.96,0.01,-0.98414,4e-05,1.0604]
[1777411011281,37.36,76318.1,0.01,-0.98426,4e-05,1.05384]
[1777411016317,37.36,76316.65,0.01,-0.98431,4e-05,1.05053]
[1777411021351,37.36,76318.09,0.01,-0.98426,4e-05,1.05382]
[1777411024374,37.36,76314.99,0.01,-0.98438,4e-05,1.04675]
[1777411028401,37.36,76321.17,0.01,-0.98413,4e-05,1.06088]
[1777411029409,37.36,76321.24,0.01,-0.98413,4e-05,1.06104]
[1777411033438,37.36,76328.15,0.01,-0.98385,4e-05,1.07702]
[1777411038473,37.36,76331.02,0.01,-0.98374,4e-05,1.08371]
[1777411039483,37.36,76337.78,0.01,-0.98346,4e-05,1.0996]
[1777411040486,37.36,76337.58,0.01,-0.98347,4e-05,1.09913]
[1777411046529,37.36,76336.81,0.01,-0.9835,4e-05,1.09731]
[1777411053580,37.36,76338.14,0.01,-0.98351,4e-05,1.09569]
[1777411065155,37.36,76338.0,0.01,-0.98352,4e-05,1.09536]
[1777411075227,37.36,76337.82,0.01,-0.98353,4e-05,1.09494]
[1777411081774,37.36,76338.21,0.01,-0.98351,4e-05,1.09586]
[1777411087816,37.36,76338.82,0.01,-0.98349,4e-05,1.0973]
[1777411095366,37.36,76339.51,0.01,-0.98346,4e-05,1.09893]
[1777411101914,37.36,76341.47,0.01,-0.98338,4e-05,1.10357]
[1777411107957,37.36,76341.13,0.01,-0.98339,4e-05,1.10276]
[1777411112992,37.36,76344.79,0.01,-0.98331,4e-05,1.10667]
[1777411116013,37.36,76338.32,0.01,-0.98357,4e-05,1.09136]
[1777411118027,37.36,76336.18,0.01,-0.98366,4e-05,1.08633]
[1777411123064,37.36,76334.98,0.01,-0.98371,4e-05,1.08352]
[1777411128098,37.36,76336.22,0.01,-0.98366,4e-05,1.08643]
[1777411134140,37.36,76336.32,0.01,-0.98366,4e-05,1.08666]
[1777411139176,37.36,76336.04,0.01,-0.98367,4e-05,1.08601]
[1777411144211,37.36,76336.18,0.01,-0.98366,4e-05,1.08633]
[1777411149245,37.36,76335.91,0.01,-0.98367,4e-05,1.0857]
[1777411156295,37.36,76336.06,0.01,-0.98367,4e-05,1.08605]
[1777411162337,37.36,76335.56,0.01,-0.98369,4e-05,1.08488]
[1777411167371,37.36,76337.06,0.01,-0.98363,4e-05,1.0884]
[1777411172406,37.36,76338.48,0.01,-0.98364,4e-05,1.08699]
[1777411177442,37.36,76337.49,0.01,-0.98368,4e-05,1.08467]
[1777411181470,37.36,76331.3,0.01,-0.98393,4e-05,1.07024]
[1777411182477,37.36,76330.52,0.01,-0.98396,4e-05,1.06843]
[1777411187511,37.36,76330.46,0.01,-0.98396,4e-05,1.06829]
[1777411192550,37.36,76329.96,0.01,-0.98398,4e-05,1.06714]
[1777411198588,37.36,76330.69,0.01,-0.98395,4e-05,1.06883]
[1777411203623,37.36,76330.25,0.01,-0.98397,4e-05,1.06781]
[1777411208660,37.36,76329.47,0.01,-0.984,4e-05,1.066]
[1777411213693,37.36,76328.8,0.01,-0.98403,4e-05,1.06446]
[1777411218728,37.36,76328.83,0.01,-0.98403,4e-05,1.06452]
[1777411221749,37.36,76322.59,0.01,-0.98428,4e-05,1.05019]
[1777411222756,37.36,76321.9,0.01,-0.9843,4e-05,1.04862]
[1777411228799,37.36,76322.0,0.01,-0.9843,4e-05,1.04885]
[1777411233834,37.36,76321.41,0.01,-0.98439,4e-05,1.04287]
[1777411238868,37.36,76322.15,0.01,-0.98436,4e-05,1.04455]
[1777411243904,37.36,76322.25,0.01,-0.98436,4e-05,1.04478]
[1777411248938,37.36,76319.58,0.01,-0.98446,4e-05,1.03872]
[1777411253973,37.36,76321.32,0.01,-0.98439,4e-05,1.04267]
[1777411259008,37.36,76321.51,0.01,-0.98439,4e-05,1.0431]
[1777411263043,37.36,76314.9,0.01,-0.98465,4e-05,1.02815]
[1777411266560,37.36,76313.62,0.01,-0.98469,4e-05,1.02528]
[1777411273111,37.36,76315.61,0.01,-0.98462,4e-05,1.02975]
[1777411278145,37.36,76314.32,0.01,-0.98467,4e-05,1.02685]
[1777411283180,37.36,76314.88,0.01,-0.98465,4e-05,1.02811]
[1777411288216,37.36,76319.23,0.01,-0.98448,4e-05,1.03792]
[1777411290230,37.36,76321.79,0.01,-0.98438,4e-05,1.04373]
[1777411295264,37.36,76322.0,0.01,-0.98443,4e-05,1.03959]
[1777411300299,37.36,76323.53,0.01,-0.98437,4e-05,1.04306]
[1777411305335,37.36,76325.07,0.01,-0.98431,4e-05,1.04657]
[1777411310370,37.36,76327.62,0.01,-0.98421,4e-05,1.0524]
[1777411316915,37.36,76330.84,0.01,-0.98408,4e-05,1.0598]
[1777411322454,37.36,76329.63,0.01,-0.98413,4e-05,1.05701]
[1777411327489,37.36,76330.48,0.01,-0.9841,4e-05,1.05897]
[1777411337055,37.36,76331.41,0.01,-0.98406,4e-05,1.06111]
[1777411342594,37.36,76331.32,0.01,-0.98406,4e-05,1.0609]
[1777411347630,37.36,76331.3,0.01,-0.98406,4e-05,1.06086]
[1777411352664,37.36,76332.02,0.01,-0.9841,4e-05,1.05783]
[1777411357699,37.36,76327.89,0.01,-0.98427,4e-05,1.04836]
[1777411362736,37.36,76324.39,0.01,-0.98441,4e-05,1.04039]
[1777411368778,37.36,76324.54,0.01,-0.9844,4e-05,1.04073]
[1777411373813,37.36,76325.05,0.01,-0.98438,4e-05,1.04189]
[1777411379856,37.36,76326.5,0.01,-0.98432,4e-05,1.04519]
[1777411384892,37.36,76326.44,0.01,-0.98432,4e-05,1.04505]
[1777411389926,37.36,76325.18,0.01,-0.98437,4e-05,1.04218]
[1777411394961,37.36,76324.86,0.01,-0.98439,4e-05,1.04145]
[1777411399996,37.36,76323.78,0.01,-0.98443,4e-05,1.039]
[1777411405031,37.36,76324.15,0.01,-0.98442,4e-05,1.03984]
[1777411412080,37.36,76324.13,0.01,-0.98448,4e-05,1.03517]
[1777411417617,37.36,76325.25,0.01,-0.98444,4e-05,1.03771]
[1777411424164,37.36,76325.44,0.01,-0.98443,4e-05,1.03814]
[1777411429199,37.36,76324.13,0.01,-0.98448,4e-05,1.03517]
[1777411435241,37.36,76324.95,0.01,-0.98445,4e-05,1.03703]
[1777411440276,37.36,76324.78,0.01,-0.98446,4e-05,1.03664]
[1777411447827,37.36,76325.14,0.01,-0.98444,4e-05,1.03746]
[1777411453368,37.36,76322.02,0.01,-0.98457,4e-05,1.0304]
[1777411461425,37.36,76322.66,0.01,-0.98454,4e-05,1.03185]
[1777411467467,37.36,76323.66,0.01,-0.9845,4e-05,1.03411]
[1777411473509,37.36,76323.68,0.01,-0.98457,4e-05,1.02954]
[1777411478545,37.36,76323.66,0.01,-0.98457,4e-05,1.02949]
[1777411488621,37.36,76323.53,0.01,-0.98457,4e-05,1.0292]
[1777411493657,37.36,76323.52,0.01,-0.98457,4e-05,1.02918]
[1777411499699,37.36,76323.56,0.01,-0.98457,4e-05,1.02927]
[1777411505740,37.36,76324.08,0.01,-0.98455,4e-05,1.03044]
[1777411510775,37.36,76326.31,0.01,-0.98446,4e-05,1.03548]
[1777411517825,37.36,76328.05,0.01,-0.98439,4e-05,1.03943]
[1777411523866,37.36,76327.79,0.01,-0.98441,4e-05,1.03884]
[1777411528902,37.36,76326.74,0.01,-0.98445,4e-05,1.03646]
[1777411533936,37.36,76326.91,0.01,-0.98451,4e-05,1.03221]
[1777411540987,37.36,76327.92,0.01,-0.98447,4e-05,1.0345]
[1777411546024,37.36,76327.74,0.01,-0.98447,4e-05,1.03409]
[1777411552066,37.36,76328.02,0.01,-0.98446,4e-05,1.03473]
[1777411558605,37.36,76328.84,0.01,-0.98443,4e-05,1.03659]
[1777411564150,37.36,76328.59,0.01,-0.98444,4e-05,1.03602]
[1777411569186,37.36,76329.4,0.01,-0.98441,4e-05,1.03786]
[1777411570192,37.36,76321.39,0.01,-0.98472,4e-05,1.01979]
[1777411571199,37.36,76312.13,0.01,-0.98508,4e-05,0.9992]
[1777411572207,37.36,76311.74,0.01,-0.98509,4e-05,0.99834]
[1777411577241,37.36,76313.72,0.01,-0.98502,4e-05,1.00271]
[1777411583284,37.36,76314.6,0.01,-0.98498,4e-05,1.00466]
[1777411588815,37.36,76314.83,0.01,-0.98498,4e-05,1.00517]
[1777411594360,37.36,76314.83,0.01,-0.98504,4e-05,1.00063]
[1777411599395,37.36,76316.03,0.01,-0.98499,4e-05,1.00328]
[1777411604431,37.36,76316.18,0.01,-0.98499,4e-05,1.00361]
[1777411609466,37.36,76316.32,0.01,-0.98498,4e-05,1.00392]
[1777411614500,37.36,76316.29,0.01,-0.98498,4e-05,1.00386]
[1777411619535,37.36,76312.92,0.01,-0.98511,4e-05,0.99642]
[1777411621550,37.36,76308.78,0.01,-0.98527,4e-05,0.98733]
[1777411626584,37.36,76306.4,0.01,-0.98536,4e-05,0.98214]
[1777411631632,37.36,76306.26,0.01,-0.98536,4e-05,0.98184]
[1777411636666,37.36,76306.47,0.01,-0.98536,4e-05,0.98229]
[1777411641702,37.36,76305.69,0.01,-0.98539,4e-05,0.9806]
[1777411646736,37.36,76305.65,0.01,-0.98539,4e-05,0.98051]
[1777411650765,37.36,76290.6,0.01,-0.98594,4e-05,0.94822]
[1777411652779,37.36,76290.35,0.01,-0.98601,4e-05,0.94331]
[1777411657814,37.36,76289.27,0.01,-0.98605,4e-05,0.94104]
[1777411662848,37.36,76287.48,0.01,-0.98612,4e-05,0.93727]
[1777411667885,37.36,76284.04,0.01,-0.98624,4e-05,0.93007]
[1777411669900,37.36,76278.49,0.01,-0.98644,4e-05,0.91855]
[1777411671913,37.36,76276.58,0.01,-0.9865,3e-05,0.91461]
[1777411676949,37.36,76276.15,0.01,-0.98652,3e-05,0.91372]
[1777411681983,37.36,76273.65,0.01,-0.9866,3e-05,0.90859]
[1777411687018,37.36,76275.24,0.01,-0.98655,3e-05,0.91185]
[1777411692054,37.36,76275.37,0.01,-0.98654,3e-05,0.91212]
[1777411697088,37.36,76273.77,0.01,-0.9866,3e-05,0.90884]
[1777411701117,37.36,76278.9,0.01,-0.98642,4e-05,0.9194]
[1777411706153,37.36,76278.88,0.01,-0.98642,4e-05,0.91935]
[1777411708167,37.36,76284.34,0.01,-0.98623,4e-05,0.9307]
[1777411709660,37.36,76286.54,0.01,-0.98615,4e-05,0.9353]
[1777411718236,37.36,76288.7,0.01,-0.98613,4e-05,0.93548]
[1777411723273,37.36,76288.54,0.01,-0.98614,4e-05,0.93514]
[1777411728307,37.36,76285.9,0.01,-0.98623,4e-05,0.92962]
[1777411733341,37.36,76285.13,0.01,-0.98626,4e-05,0.92801]
[1777411738376,37.36,76282.73,0.01,-0.98635,4e-05,0.92302]
[1777411744418,37.36,76281.33,0.01,-0.9864,4e-05,0.92012]
[1777411749942,37.36,76280.35,0.01,-0.98643,4e-05,0.91809]
[1777411755498,37.36,76278.91,0.01,-0.98648,4e-05,0.91512]
[1777411760536,37.36,76277.34,0.01,-0.98654,3e-05,0.91189]
[1777411765567,37.36,76276.3,0.01,-0.98657,3e-05,0.90975]
[1777411770603,37.36,76275.93,0.01,-0.98659,3e-05,0.909]
[1777411775638,37.36,76275.46,0.01,-0.98666,3e-05,0.90377]
[1777411780150,37.36,76266.06,0.01,-0.98699,3e-05,0.88473]
[1777411781681,37.36,76266.42,0.01,-0.98697,3e-05,0.88545]
[1777411786715,37.36,76268.72,0.01,-0.9869,3e-05,0.89009]
[1777411791750,37.36,76269.87,0.01,-0.98686,3e-05,0.89241]
[1777411797792,37.36,76270.7,0.01,-0.98683,3e-05,0.89409]
[1777411802829,37.36,76271.94,0.01,-0.98678,3e-05,0.8966]
[1777411808869,37.36,76272.24,0.01,-0.98677,3e-05,0.89721]
[1777411820434,37.36,76272.75,0.01,-0.98676,3e-05,0.89825]
[1777411828003,37.36,76272.86,0.01,-0.98675,3e-05,0.89847]
[1777411833037,37.36,76274.56,0.01,-0.98675,3e-05,0.89768]
[1777411838074,37.36,76276.64,0.01,-0.98668,3e-05,0.90192]
[1777411847136,37.36,76275.31,0.01,-0.98673,3e-05,0.89921]
[1777411852171,37.36,76275.02,0.01,-0.98674,3e-05,0.89862]
[1777411858213,37.36,76274.66,0.01,-0.98675,3e-05,0.89788]
[1777411868286,37.36,76274.22,0.01,-0.98677,3e-05,0.89699]
[1777411873321,37.36,76276.94,0.01,-0.98667,3e-05,0.90253]
[1777411876341,37.36,76282.82,0.01,-0.98647,4e-05,0.91459]
[1777411877350,37.36,76284.6,0.01,-0.9864,4e-05,0.91827]
[1777411882385,37.36,76284.31,0.01,-0.98641,4e-05,0.91767]
[1777411884400,37.36,76292.48,0.01,-0.98612,4e-05,0.93469]
[1777411885407,37.36,76294.89,0.01,-0.98604,4e-05,0.93976]
[1777411890925,37.36,76299.58,0.01,-0.98587,4e-05,0.94969]
[1777411896483,37.36,76300.81,0.01,-0.98588,4e-05,0.94789]
[1777411903532,37.36,76302.26,0.01,-0.98583,4e-05,0.95097]
[1777411908570,37.36,76297.8,0.01,-0.98599,4e-05,0.94152]
[1777411909576,37.36,76299.12,0.01,-0.98595,4e-05,0.94431]
[1777411914612,37.36,76299.6,0.01,-0.98593,4e-05,0.94533]
[1777411919647,37.36,76300.07,0.01,-0.98591,4e-05,0.94632]
[1777411925688,37.36,76300.43,0.01,-0.9859,4e-05,0.94708]
[1777411931205,37.36,76302.52,0.01,-0.98582,4e-05,0.95153]
[1777411941275,37.36,76303.09,0.01,-0.9858,4e-05,0.95274]
[1777411951347,37.36,76303.81,0.01,-0.98584,4e-05,0.94985]
[1777411959927,37.36,76304.34,0.01,-0.98582,4e-05,0.95098]
[1777411964961,37.36,76306.37,0.01,-0.98574,4e-05,0.95531]
[1777411969996,37.36,76306.73,0.01,-0.98573,4e-05,0.95608]
[1777411975034,37.36,76306.82,0.01,-0.98573,4e-05,0.95628]
[1777411981076,37.36,76307.24,0.01,-0.98571,4e-05,0.95717]
[1777411986110,37.36,76307.18,0.01,-0.98571,4e-05,0.95705]
[1777411991146,37.36,76307.98,0.01,-0.98569,4e-05,0.95876]
[1777411996180,37.36,76308.31,0.01,-0.98567,4e-05,0.95947]
[1777412001217,37.36,76308.8,0.01,-0.98565,4e-05,0.96052]
[1777412006276,37.36,76309.03,0.01,-0.98565,4e-05,0.96101]
[1777412011311,37.36,76309.97,0.01,-0.98568,4e-05,0.95858]
[1777412016346,37.36,76309.97,0.01,-0.98568,4e-05,0.95858]
[1777412021381,37.36,76310.05,0.01,-0.98567,4e-05,0.95875]
[1777412026415,37.36,76310.55,0.01,-0.98565,4e-05,0.95982]
[1777412031912,37.36,76310.63,0.01,-0.98565,4e-05,0.95999]
[1777412039507,37.36,76310.51,0.01,-0.98566,4e-05,0.95973]
[1777412044547,37.36,76309.35,0.01,-0.9857,4e-05,0.95725]
[1777412049581,37.36,76313.21,0.01,-0.98556,4e-05,0.96554]
[1777412054616,37.36,76314.36,0.01,-0.98551,4e-05,0.96803]
[1777412059651,37.36,76313.79,0.01,-0.98553,4e-05,0.9668]
[1777412064687,37.36,76313.44,0.01,-0.98555,4e-05,0.96604]
[1777412069722,37.36,76312.82,0.01,-0.98557,4e-05,0.9647]
[1777412072195,37.36,76303.65,0.01,-0.98597,4e-05,0.94069]
[1777412073750,37.36,76300.24,0.01,-0.98609,4e-05,0.9335]
[1777412078785,37.36,76302.42,0.01,-0.98602,4e-05,0.93809]
[1777412083819,37.36,76303.97,0.01,-0.98596,4e-05,0.94137]
[1777412088855,37.36,76304.72,0.01,-0.98593,4e-05,0.94295]
[1777412096915,37.36,76304.4,0.01,-0.98594,4e-05,0.94228]
[1777412102405,37.36,76305.66,0.01,-0.9859,4e-05,0.94495]
[1777412110002,37.36,76306.1,0.01,-0.98588,4e-05,0.94588]
[1777412112475,37.36,76314.5,0.01,-0.98557,4e-05,0.96385]
[1777412114029,37.36,76319.88,0.01,-0.98537,4e-05,0.9755]
[1777412115037,37.36,76319.12,0.01,-0.9854,4e-05,0.97385]
[1777412120072,37.36,76320.47,0.01,-0.98535,4e-05,0.97679]
[1777412125107,37.36,76323.65,0.01,-0.98523,4e-05,0.98373]
[1777412130142,37.36,76322.84,0.01,-0.98526,4e-05,0.98196]
[1777412132156,37.36,76329.05,0.01,-0.98509,4e-05,0.99105]
[1777412133163,37.36,76330.16,0.01,-0.98504,4e-05,0.9935]
[1777412138197,37.36,76328.6,0.01,-0.9851,4e-05,0.99006]
[1777412143232,37.36,76328.06,0.01,-0.98512,4e-05,0.98887]
[1777412147261,37.36,76334.0,0.01,-0.9849,4e-05,1.00201]
[1777412150282,37.36,76333.74,0.01,-0.98491,4e-05,1.00143]
[1777412155319,37.36,76338.22,0.01,-0.98473,4e-05,1.01142]
[1777412156326,37.36,76339.7,0.01,-0.98467,4e-05,1.01474]
[1777412161360,37.36,76338.25,0.01,-0.98473,4e-05,1.01149]
[1777412166395,37.36,76342.09,0.01,-0.98458,4e-05,1.02012]
[1777412171431,37.36,76346.74,0.01,-0.98439,4e-05,1.03065]
[1777412177473,37.36,76351.94,0.01,-0.98419,4e-05,1.04252]
[1777412182507,37.36,76352.92,0.01,-0.98415,4e-05,1.04477]
[1777412187542,37.36,76354.65,0.01,-0.98408,4e-05,1.04875]
[1777412192577,37.36,76352.86,0.01,-0.98422,4e-05,1.03991]
[1777412197609,37.36,76352.81,0.01,-0.98422,4e-05,1.0398]
[1777412203105,37.36,76353.16,0.01,-0.98421,4e-05,1.0406]
[1777412208689,37.36,76354.88,0.01,-0.98414,4e-05,1.04455]
[1777412213726,37.36,76353.83,0.01,-0.98418,4e-05,1.04213]
[1777412218760,37.36,76356.95,0.01,-0.98405,4e-05,1.04931]
[1777412224802,37.36,76359.72,0.01,-0.98394,4e-05,1.05572]
[1777412229836,37.36,76366.54,0.01,-0.98366,4e-05,1.07161]
[1777412230843,37.36,76367.56,0.01,-0.98362,4e-05,1.07401]
[1777412234872,37.36,76373.19,0.01,-0.98338,4e-05,1.08729]
[1777412236886,37.36,76379.18,0.01,-0.98313,4e-05,1.10157]
[1777412243385,37.36,76379.18,0.01,-0.98313,4e-05,1.10157]
[1777412248969,37.36,76379.47,0.01,-0.98311,4e-05,1.10226]
[1777412254004,37.36,76379.29,0.01,-0.98319,4e-05,1.09694]
[1777412259040,37.36,76383.73,0.01,-0.983,4e-05,1.10759]
[1777412260046,37.36,76376.02,0.01,-0.98333,4e-05,1.08915]
[1777412261054,37.36,76374.81,0.01,-0.98338,4e-05,1.08628]
[1777412263527,37.36,76369.74,0.01,-0.9836,4e-05,1.07431]
[1777412269110,37.36,76369.01,0.01,-0.98363,4e-05,1.0726]
[1777412274145,37.36,76368.56,0.01,-0.98364,4e-05,1.07154]
[1777412279179,37.36,76367.6,0.01,-0.98368,4e-05,1.06929]
[1777412282201,37.36,76352.87,0.01,-0.98429,4e-05,1.03522]
[1777412283666,37.36,76335.35,0.01,-0.98498,4e-05,0.99581]
[1777412284216,37.36,76335.35,0.01,-0.98498,4e-05,0.99581]
[1777412285223,37.36,76341.56,0.01,-0.98473,4e-05,1.00965]
[1777412286229,37.36,76343.06,0.01,-0.98468,4e-05,1.01301]
[1777412290263,37.36,76346.23,0.01,-0.98455,4e-05,1.02015]
[1777412295296,37.36,76346.49,0.01,-0.98454,4e-05,1.02073]
[1777412301339,37.36,76346.02,0.01,-0.98456,4e-05,1.01967]
[1777412306378,37.36,76345.64,0.01,-0.98457,4e-05,1.01882]
[1777412311408,37.36,76345.3,0.01,-0.98466,4e-05,1.0134]
[1777412318456,37.36,76344.41,0.01,-0.98469,4e-05,1.0114]
[1777412323491,37.36,76342.96,0.01,-0.98475,4e-05,1.00815]
[1777412328527,37.36,76342.44,0.01,-0.98477,4e-05,1.00698]
[1777412333562,37.36,76339.64,0.01,-0.98488,4e-05,1.00074]
[1777412338597,37.36,76340.57,0.01,-0.98484,4e-05,1.00281]
[1777412343631,37.36,76340.94,0.01,-0.98483,4e-05,1.00363]
[1777412350681,37.36,76341.34,0.01,-0.98481,4e-05,1.00453]
[1777412355716,37.36,76340.02,0.01,-0.98486,4e-05,1.00158]
[1777412360751,37.36,76339.15,0.01,-0.9849,4e-05,0.99965]
[1777412366793,37.36,76338.1,0.01,-0.98494,4e-05,0.99732]
[1777412371829,37.36,76337.03,0.01,-0.98504,4e-05,0.99035]
[1777412377871,37.36,76336.92,0.01,-0.98505,4e-05,0.99011]
[1777412382905,37.36,76332.52,0.01,-0.98522,4e-05,0.98043]
[1777412388947,37.36,76331.56,0.01,-0.98525,4e-05,0.97833]
[1777412394448,37.36,76330.81,0.01,-0.98528,4e-05,0.97669]
[1777412401033,37.36,76329.85,0.01,-0.98532,4e-05,0.9746]
[1777412403047,37.36,76335.84,0.01,-0.98509,4e-05,0.98773]
[1777412408081,37.36,76338.47,0.01,-0.98499,4e-05,0.99354]
[1777412413116,37.36,76341.27,0.01,-0.98488,4e-05,0.99975]
[1777412418159,37.36,76345.18,0.01,-0.98473,4e-05,1.00848]
[1777412421172,37.36,76352.78,0.01,-0.98443,4e-05,1.02562]
[1777412427214,37.36,76353.98,0.01,-0.98438,4e-05,1.02835]
[1777412432249,37.36,76355.03,0.01,-0.98441,4e-05,1.02603]
[1777412437285,37.36,76356.45,0.01,-0.98435,4e-05,1.02926]
[1777412442321,37.36,76359.14,0.01,-0.98424,4e-05,1.0354]
[1777412448363,37.36,76359.57,0.01,-0.98422,4e-05,1.03639]
[1777412453397,37.36,76360.0,0.01,-0.98421,4e-05,1.03737]
[1777412458432,37.36,76360.02,0.01,-0.9842,4e-05,1.03742]
[1777412461453,37.36,76371.64,0.01,-0.98373,4e-05,1.06431]
[1777412462461,37.36,76371.69,0.01,-0.98373,4e-05,1.06443]
[1777412468502,37.36,76372.14,0.01,-0.98371,4e-05,1.06548]
[1777412475551,37.36,76372.77,0.01,-0.98368,4e-05,1.06696]
[1777412481594,37.36,76373.0,0.01,-0.98367,4e-05,1.0675]
[1777412486629,37.36,76371.16,0.01,-0.98375,4e-05,1.06319]
[1777412487636,37.36,76360.17,0.01,-0.9842,4e-05,1.03776]
[1777412488642,37.36,76359.77,0.01,-0.98421,4e-05,1.03685]
[1777412494684,37.36,76359.4,0.01,-0.9843,4e-05,1.03127]
[1777412505762,37.36,76359.11,0.01,-0.98431,4e-05,1.03061]
[1777412510797,37.36,76359.1,0.01,-0.98431,4e-05,1.03059]
[1777412515832,37.36,76358.95,0.01,-0.98432,4e-05,1.03025]
[1777412520868,37.36,76358.88,0.01,-0.98432,4e-05,1.03009]
[1777412525906,37.36,76359.14,0.01,-0.98431,4e-05,1.03068]
[1777412535429,37.36,76358.57,0.01,-0.98433,4e-05,1.02938]
[1777412536983,37.36,76351.93,0.01,-0.9846,4e-05,1.01433]
[1777412537991,37.36,76349.16,0.01,-0.98471,4e-05,1.00811]
[1777412543025,37.36,76345.31,0.01,-0.98486,4e-05,0.9995]
[1777412548060,37.36,76344.53,0.01,-0.98489,4e-05,0.99777]
[1777412554102,37.36,76344.1,0.01,-0.98497,4e-05,0.9922]
[1777412560144,37.36,76344.68,0.01,-0.98495,4e-05,0.99348]
[1777412565639,37.36,76345.01,0.01,-0.98494,4e-05,0.99422]
[1777412572228,37.36,76345.49,0.01,-0.98492,4e-05,0.99528]
[1777412577264,37.36,76345.64,0.01,-0.98491,4e-05,0.99562]
[1777412582299,37.36,76346.24,0.01,-0.98489,4e-05,0.99695]
[1777412587335,37.36,76344.59,0.01,-0.98495,4e-05,0.99328]
[1777412592369,37.36,76342.44,0.01,-0.98504,4e-05,0.98853]
[1777412599419,37.36,76339.35,0.01,-0.98515,4e-05,0.98172]
[1777412605919,37.36,76337.4,0.01,-0.98523,4e-05,0.97744]
[1777412614524,37.36,76334.5,0.01,-0.98541,4e-05,0.96656]
[1777412624593,37.36,76332.75,0.01,-0.98547,4e-05,0.96277]
[1777412629628,37.36,76327.28,0.01,-0.98568,4e-05,0.95098]
[1777412632650,37.36,76323.16,0.01,-0.98583,4e-05,0.94218]
[1777412634663,37.36,76317.83,0.01,-0.98603,4e-05,0.93089]
[1777412635670,37.36,76309.03,0.01,-0.98634,4e-05,0.91248]
[1777412636678,37.36,76308.68,0.01,-0.98636,4e-05,0.91175]
[1777412640706,37.36,76294.45,0.01,-0.98686,3e-05,0.88261]
[1777412641714,37.36,76289.2,0.01,-0.98704,3e-05,0.87205]
[1777412642720,37.36,76284.93,0.01,-0.98718,3e-05,0.86353]
[1777412643727,37.36,76279.66,0.01,-0.98736,3e-05,0.85311]
[1777412644735,37.36,76278.23,0.01,-0.98741,3e-05,0.8503]
[1777412649769,37.36,76278.61,0.01,-0.9874,3e-05,0.85105]
[1777412650775,37.36,76283.73,0.01,-0.98722,3e-05,0.86115]
[1777412651783,37.36,76286.18,0.01,-0.98714,3e-05,0.86602]
[1777412654804,37.36,76292.92,0.01,-0.98691,3e-05,0.87952]
[1777412659838,37.36,76302.13,0.01,-0.98659,4e-05,0.89824]
[1777412660849,37.36,76303.02,0.01,-0.98656,4e-05,0.90007]
[1777412665882,37.36,76303.6,0.01,-0.98654,4e-05,0.90126]
[1777412669912,37.36,76295.46,0.01,-0.98682,3e-05,0.88465]
[1777412675954,37.36,76296.69,0.01,-0.98684,3e-05,0.88286]
[1777412680989,37.36,76298.22,0.01,-0.98679,3e-05,0.88596]
[1777412686024,37.36,76297.15,0.01,-0.98683,3e-05,0.88379]
[1777412691058,37.36,76295.84,0.01,-0.98687,3e-05,0.88114]
[1777412696094,37.36,76294.34,0.01,-0.98692,3e-05,0.87812]
[1777412701130,37.36,76292.74,0.01,-0.98698,3e-05,0.8749]
[1777412706621,37.36,76291.23,0.01,-0.98703,3e-05,0.87187]
[1777412712216,37.36,76290.26,0.01,-0.98706,3e-05,0.86993]
[1777412719262,37.36,76289.33,0.01,-0.98709,3e-05,0.86807]
[1777412724297,37.36,76286.36,0.01,-0.9872,3e-05,0.86216]
[1777412729332,37.36,76285.89,0.01,-0.98721,3e-05,0.86123]
[1777412735373,37.36,76285.83,0.01,-0.98727,3e-05,0.8569]
[1777412740410,37.36,76285.04,0.01,-0.9873,3e-05,0.85534]
[1777412745442,37.36,76285.37,0.01,-0.98729,3e-05,0.85599]
[1777412750477,37.36,76284.99,0.01,-0.9873,3e-05,0.85524]
[1777412756971,37.36,76283.92,0.01,-0.98734,3e-05,0.85313]
[1777412765582,37.36,76279.86,0.01,-0.98747,3e-05,0.84516]
[1777412770617,37.36,76280.15,0.01,-0.98746,3e-05,0.84573]
[1777412775653,37.36,76280.1,0.01,-0.98747,3e-05,0.84563]
[1777412783708,37.36,76279.92,0.01,-0.98747,3e-05,0.84528]
[1777412788744,37.36,76279.57,0.01,-0.98748,3e-05,0.8446]
[1777412794786,37.36,76278.7,0.01,-0.98757,3e-05,0.83875]
[1777412799820,37.36,76278.04,0.01,-0.98759,3e-05,0.83746]
[1777412804856,37.36,76277.61,0.01,-0.98761,3e-05,0.83663]
[1777412809891,37.36,76278.19,0.01,-0.98759,3e-05,0.83775]
[1777412814926,37.36,76282.79,0.01,-0.98744,3e-05,0.84673]
[1777412819961,37.36,76282.56,0.01,-0.98744,3e-05,0.84628]
[1777412826002,37.36,76282.89,0.01,-0.98743,3e-05,0.84693]
[1777412831040,37.36,76282.5,0.01,-0.98745,3e-05,0.84616]
[1777412836075,37.36,76282.34,0.01,-0.98745,3e-05,0.84585]
[1777412843122,37.36,76282.2,0.01,-0.98746,3e-05,0.84557]
[1777412848159,37.36,76282.58,0.01,-0.98744,3e-05,0.84632]
[1777412853193,37.36,76283.14,0.01,-0.98748,3e-05,0.84324]
[1777412858227,37.36,76282.71,0.01,-0.9875,3e-05,0.8424]
[1777412863263,37.36,76282.58,0.01,-0.9875,3e-05,0.84215]
[1777412868298,37.36,76282.48,0.01,-0.98751,3e-05,0.84195]
[1777412876353,37.36,76282.25,0.01,-0.98751,3e-05,0.84151]
[1777412882396,37.36,76283.65,0.01,-0.98747,3e-05,0.84424]
[1777412887883,37.36,76283.44,0.01,-0.98747,3e-05,0.84383]
[1777412894482,37.36,76283.39,0.01,-0.98748,3e-05,0.84373]
[1777412900524,37.36,76283.35,0.01,-0.98748,3e-05,0.84365]
[1777412906567,37.36,76283.1,0.01,-0.98749,3e-05,0.84317]
[1777412914625,37.36,76286.26,0.01,-0.98744,3e-05,0.84517]
[1777412919659,37.36,76288.77,0.01,-0.98736,3e-05,0.8501]
[1777412924695,37.36,76290.48,0.01,-0.9873,3e-05,0.85347]
[1777412929730,37.36,76293.64,0.01,-0.98719,3e-05,0.85973]
[1777412938233,37.36,76296.8,0.01,-0.98708,3e-05,0.86603]
[1777412944835,37.36,76298.44,0.01,-0.98703,3e-05,0.86931]
[1777412949869,37.36,76300.77,0.01,-0.98695,3e-05,0.87398]
[1777412956919,37.36,76301.19,0.01,-0.98693,3e-05,0.87483]
[1777412963967,37.36,76301.47,0.01,-0.98692,3e-05,0.87539]
[1777412969003,37.36,76301.94,0.01,-0.98691,3e-05,0.87634]
[1777412978066,37.36,76302.07,0.01,-0.98696,3e-05,0.87232]
[1777412983100,37.36,76302.19,0.01,-0.98696,3e-05,0.87257]
[1777412988136,37.36,76302.38,0.01,-0.98695,3e-05,0.87295]
[1777412990150,37.36,76314.11,0.01,-0.98654,4e-05,0.8968]
[1777412991156,37.36,76311.71,0.01,-0.98663,4e-05,0.89187]
[1777412996195,37.36,76312.23,0.01,-0.98661,4e-05,0.89294]
[1777413002233,37.36,76313.77,0.01,-0.98655,4e-05,0.8961]
[1777413007269,37.36,76308.15,0.01,-0.98675,4e-05,0.88461]
[1777413012303,37.36,76306.53,0.01,-0.98681,3e-05,0.88133]
[1777413017340,37.36,76306.34,0.01,-0.98681,3e-05,0.88094]
[1777413022374,37.36,76305.35,0.01,-0.98685,3e-05,0.87894]
[1777413028417,37.36,76305.94,0.01,-0.98683,3e-05,0.88013]
[1777413033456,37.36,76305.7,0.01,-0.9869,3e-05,0.87535]
[1777413038937,37.36,76305.38,0.01,-0.98691,3e-05,0.87471]
[1777413044532,37.36,76305.31,0.01,-0.98691,3e-05,0.87456]
[1777413049565,37.36,76304.99,0.01,-0.98692,3e-05,0.87392]
[1777413056616,37.36,76304.88,0.01,-0.98693,3e-05,0.8737]
[1777413061649,37.36,76304.46,0.01,-0.98694,3e-05,0.87285]
[1777413069147,37.36,76305.19,0.01,-0.98692,3e-05,0.87432]
[1777413074740,37.36,76304.78,0.01,-0.98693,3e-05,0.8735]
[1777413079776,37.36,76303.84,0.01,-0.98696,3e-05,0.8716]
[1777413084810,37.36,76302.97,0.01,-0.98699,3e-05,0.86986]
[1777413093872,37.36,76303.6,0.01,-0.98703,3e-05,0.86685]
[1777413099357,37.36,76303.73,0.01,-0.98703,3e-05,0.86711]
[1777413104954,37.36,76304.33,0.01,-0.98701,3e-05,0.86831]
[1777413109985,37.36,76304.44,0.01,-0.987,3e-05,0.86853]
[1777413116026,37.36,76304.4,0.01,-0.98701,3e-05,0.86845]
[1777413123075,37.36,76304.48,0.01,-0.987,3e-05,0.86861]
[1777413129568,37.36,76304.49,0.01,-0.987,3e-05,0.86863]
[1777413135159,37.36,76303.9,0.01,-0.98702,3e-05,0.86745]
[1777413140195,37.36,76304.57,0.01,-0.987,3e-05,0.86879]
[1777413147243,37.36,76304.36,0.01,-0.98701,3e-05,0.86837]
[1777413152279,37.36,76304.25,0.01,-0.98707,3e-05,0.86388]
[1777413157314,37.36,76304.3,0.01,-0.98707,3e-05,0.86398]
[1777413163357,37.36,76304.35,0.01,-0.98707,3e-05,0.86408]
[1777413168392,37.36,76299.78,0.01,-0.98722,3e-05,0.85499]
[1777413174433,37.36,76302.05,0.01,-0.98715,3e-05,0.85949]
[1777413179469,37.36,76301.46,0.01,-0.98717,3e-05,0.85832]
[1777413184503,37.36,76302.04,0.01,-0.98715,3e-05,0.85947]
[1777413189990,37.36,76302.14,0.01,-0.98714,3e-05,0.85967]
[1777413195580,37.36,76301.32,0.01,-0.98717,3e-05,0.85804]
[1777413200617,37.36,76301.11,0.01,-0.98718,3e-05,0.85763]
[1777413205650,37.36,76295.69,0.01,-0.98736,3e-05,0.84691]
[1777413210130,37.36,76288.76,0.01,-0.9876,3e-05,0.83336]
[1777413213707,37.36,76282.74,0.01,-0.98785,3e-05,0.81762]
[1777413218742,37.36,76281.49,0.01,-0.98789,3e-05,0.81523]
[1777413225792,37.36,76278.99,0.01,-0.98797,3e-05,0.81046]
[1777413230270,37.36,76271.89,0.01,-0.9882,3e-05,0.79706]
[1777413233848,37.36,76269.57,0.01,-0.98828,3e-05,0.79272]
[1777413234854,37.36,76264.19,0.01,-0.98845,3e-05,0.78272]
[1777413235862,37.36,76261.49,0.01,-0.98853,3e-05,0.77775]
[1777413236869,37.36,76254.49,0.01,-0.98874,3e-05,0.76496]
[1777413237876,37.36,76250.1,0.01,-0.98888,3e-05,0.75703]
[1777413241904,37.36,76250.45,0.01,-0.98887,3e-05,0.75766]
[1777413246939,37.36,76251.05,0.01,-0.98885,3e-05,0.75874]
[1777413251974,37.36,76251.45,0.01,-0.98884,3e-05,0.75946]
[1777413256002,37.36,76245.04,0.01,-0.98903,3e-05,0.74797]
[1777413260480,37.36,76254.3,0.01,-0.98875,3e-05,0.76462]
[1777413264063,37.36,76258.84,0.01,-0.98861,3e-05,0.77289]
[1777413266073,37.36,76264.32,0.01,-0.98844,3e-05,0.78296]
[1777413268087,37.36,76266.55,0.01,-0.98837,3e-05,0.7871]
[1777413270551,37.36,76281.04,0.01,-0.98791,3e-05,0.81437]
[1777413271113,37.36,76281.04,0.01,-0.98797,3e-05,0.81027]
[1777413277149,37.36,76283.34,0.01,-0.98789,3e-05,0.81465]
[1777413282186,37.36,76282.83,0.01,-0.98791,3e-05,0.81368]
[1777413285206,37.36,76289.22,0.01,-0.9877,3e-05,0.82594]
[1777413286214,37.36,76287.11,0.01,-0.98777,3e-05,0.82187]
[1777413288226,37.36,76281.55,0.01,-0.98795,3e-05,0.81124]
[1777413293261,37.36,76276.95,0.01,-0.9881,3e-05,0.80252]
[1777413298296,37.36,76276.85,0.01,-0.9881,3e-05,0.80233]
[1777413304339,37.36,76275.61,0.01,-0.98814,3e-05,0.79999]
[1777413309373,37.36,76274.86,0.01,-0.98817,3e-05,0.79858]
[1777413314409,37.36,76275.23,0.01,-0.98815,3e-05,0.79928]
[1777413319443,37.36,76275.24,0.01,-0.98815,3e-05,0.7993]
[1777413320451,37.36,76284.75,0.01,-0.98785,3e-05,0.81734]
[1777413322465,37.36,76285.07,0.01,-0.98784,3e-05,0.81796]
[1777413326496,37.36,76292.34,0.01,-0.9876,3e-05,0.83198]
[1777413331533,37.36,76294.64,0.01,-0.98758,3e-05,0.83228]
[1777413336566,37.36,76299.89,0.01,-0.9874,3e-05,0.84253]
[1777413341602,37.36,76299.78,0.01,-0.98741,3e-05,0.84231]
[1777413346637,37.36,76300.41,0.01,-0.98739,3e-05,0.84355]
[1777413355700,37.36,76300.51,0.01,-0.98738,3e-05,0.84375]
[1777413357721,37.36,76358.33,0.01,-0.9853,4e-05,0.9636]
[1777413358725,37.36,76372.22,0.01,-0.98475,4e-05,0.9943]
[1777413359737,37.36,76373.93,0.01,-0.98469,4e-05,0.99813]
[1777413364772,37.36,76369.32,0.01,-0.98487,4e-05,0.98783]
[1777413369807,37.36,76366.05,0.01,-0.985,4e-05,0.98057]
[1777413372828,37.36,76371.44,0.01,-0.98478,4e-05,0.99256]
[1777413377863,37.36,76370.68,0.01,-0.98481,4e-05,0.99086]
[1777413382898,37.36,76372.08,0.01,-0.98476,4e-05,0.99399]
[1777413387936,37.36,76374.17,0.01,-0.98468,4e-05,0.99867]
[1777413392970,37.36,76374.72,0.01,-0.98472,4e-05,0.9952]
[1777413398006,37.36,76379.06,0.01,-0.98455,4e-05,1.00496]
[1777413403043,37.36,76376.88,0.01,-0.98464,4e-05,1.00005]
[1777413408078,37.36,76374.11,0.01,-0.98475,4e-05,0.99383]
[1777413410092,37.36,76368.64,0.01,-0.98496,4e-05,0.98165]
[1777413415127,37.36,76366.76,0.01,-0.98504,4e-05,0.97749]
[1777413420163,37.36,76363.81,0.01,-0.98515,4e-05,0.97099]
[1777413428218,37.36,76363.41,0.01,-0.98517,4e-05,0.97011]
[1777413435268,37.36,76363.27,0.01,-0.98517,4e-05,0.9698]
[1777413440303,37.36,76362.93,0.01,-0.98519,4e-05,0.96906]
[1777413445338,37.36,76362.82,0.01,-0.98519,4e-05,0.96882]
[1777413450373,37.36,76366.3,0.01,-0.98506,4e-05,0.97647]
[1777413453393,37.36,76369.67,0.01,-0.98499,4e-05,0.97926]
[1777413458428,37.36,76372.54,0.01,-0.98488,4e-05,0.98563]
[1777413464471,37.36,76375.65,0.01,-0.98476,4e-05,0.99257]
[1777413466484,37.36,76381.98,0.01,-0.9845,4e-05,1.00681]
[1777413467491,37.36,76381.75,0.01,-0.98451,4e-05,1.00629]
[1777413472526,37.36,76377.84,0.01,-0.98467,4e-05,0.99748]
[1777413473535,37.36,76368.08,0.01,-0.98505,4e-05,0.97575]
[1777413474542,37.36,76359.1,0.01,-0.9854,4e-05,0.95609]
[1777413475547,37.36,76356.73,0.01,-0.98549,4e-05,0.95095]
[1777413481590,37.36,76356.48,0.01,-0.9855,4e-05,0.95041]
[1777413486624,37.36,76355.53,0.01,-0.98554,4e-05,0.94835]
[1777413492112,37.36,76355.55,0.01,-0.98554,4e-05,0.9484]
[1777413497704,37.36,76355.71,0.01,-0.98553,4e-05,0.94874]
[1777413502741,37.36,76354.73,0.01,-0.98557,4e-05,0.94663]
[1777413508780,37.36,76354.37,0.01,-0.98558,4e-05,0.94585]
[1777413513816,37.36,76354.19,0.01,-0.98566,4e-05,0.94091]
[1777413518851,37.36,76353.54,0.01,-0.98568,4e-05,0.93952]
[1777413522878,37.36,76348.3,0.01,-0.98588,4e-05,0.92833]
[1777413527914,37.36,76347.34,0.01,-0.98591,4e-05,0.9263]
[1777413532948,37.36,76347.98,0.01,-0.98589,4e-05,0.92766]
[1777413535971,37.36,76341.42,0.01,-0.98613,4e-05,0.91381]
[1777413536976,37.36,76338.98,0.01,-0.98622,4e-05,0.90871]
[1777413537984,37.36,76329.68,0.01,-0.98656,4e-05,0.88945]
[1777413538990,37.36,76324.77,0.01,-0.98673,4e-05,0.87941]
[1777413539997,37.36,76324.98,0.01,-0.98672,4e-05,0.87984]
[1777413545034,37.36,76324.46,0.01,-0.98674,4e-05,0.87878]
[1777413546041,37.36,76331.72,0.01,-0.98648,4e-05,0.89365]
[1777413547047,37.36,76334.49,0.01,-0.98638,4e-05,0.89937]
[1777413552538,37.36,76335.12,0.01,-0.98636,4e-05,0.90067]
[1777413558125,37.36,76335.33,0.01,-0.98635,4e-05,0.90111]
[1777413563160,37.36,76335.31,0.01,-0.98635,4e-05,0.90107]
[1777413567188,37.36,76326.9,0.01,-0.98666,4e-05,0.88376]
[1777413568195,37.36,76323.06,0.01,-0.98679,4e-05,0.87594]
[1777413573229,37.36,76322.23,0.01,-0.98688,4e-05,0.86993]
[1777413578264,37.36,76321.28,0.01,-0.98692,3e-05,0.86801]
[1777413583299,37.36,76318.59,0.01,-0.98701,3e-05,0.8626]
[1777413588334,37.36,76317.01,0.01,-0.98706,3e-05,0.85944]
[1777413591356,37.36,76324.69,0.01,-0.9868,4e-05,0.8749]
[1777413592818,37.36,76325.43,0.01,-0.98677,4e-05,0.8764]
[1777413598407,37.36,76325.11,0.01,-0.98678,4e-05,0.87575]
[1777413602892,37.36,76351.05,0.01,-0.98584,4e-05,0.92966]
[1777413604448,37.36,76346.45,0.01,-0.98601,4e-05,0.91992]
[1777413606462,37.36,76334.19,0.01,-0.98646,4e-05,0.89434]
[1777413611498,37.36,76334.5,0.01,-0.98645,4e-05,0.89498]
[1777413612961,37.36,76341.1,0.01,-0.98621,4e-05,0.90868]
[1777413613511,37.36,76341.1,0.01,-0.98621,4e-05,0.90868]
[1777413615526,37.36,76346.91,0.01,-0.98599,4e-05,0.92089]
[1777413616533,37.36,76349.39,0.01,-0.9859,4e-05,0.92614]
[1777413621569,37.36,76352.37,0.01,-0.98579,4e-05,0.93248]
[1777413626605,37.36,76352.86,0.01,-0.98577,4e-05,0.93352]
[1777413631639,37.36,76351.35,0.01,-0.98589,4e-05,0.92578]
[1777413634660,37.36,76346.31,0.01,-0.98608,4e-05,0.91514]
[1777413639696,37.36,76346.24,0.01,-0.98608,4e-05,0.91499]
[1777413644730,37.36,76347.19,0.01,-0.98605,4e-05,0.91699]
[1777413649766,37.36,76346.88,0.01,-0.98606,4e-05,0.91634]
[1777413651780,37.36,76340.94,0.01,-0.98628,4e-05,0.9039]
[1777413652787,37.36,76333.74,0.01,-0.98654,4e-05,0.88901]
[1777413653794,37.36,76333.34,0.01,-0.98655,4e-05,0.88819]
[1777413658829,37.36,76333.65,0.01,-0.98654,4e-05,0.88882]
[1777413662856,37.36,76329.31,0.01,-0.9867,4e-05,0.87994]
[1777413667891,37.36,76327.4,0.01,-0.98676,4e-05,0.87605]
[1777413672927,37.36,76325.59,0.01,-0.98683,4e-05,0.87238]
[1777413677962,37.36,76323.94,0.01,-0.98689,4e-05,0.86905]
[1777413682996,37.36,76323.47,0.01,-0.9869,4e-05,0.8681]
[1777413684016,37.36,76332.62,0.01,-0.98658,4e-05,0.88671]
[1777413685027,37.36,76333.32,0.01,-0.98655,4e-05,0.88814]
[1777413690048,37.36,76334.36,0.01,-0.98652,4e-05,0.89028]
[1777413693069,37.36,76340.77,0.01,-0.98635,4e-05,0.89911]
[1777413698103,37.36,76340.66,0.01,-0.98635,4e-05,0.89888]
[1777413703138,37.36,76341.33,0.01,-0.98633,4e-05,0.90027]
[1777413708174,37.36,76341.96,0.01,-0.98631,4e-05,0.90158]
[1777413713664,37.36,76342.38,0.01,-0.98629,4e-05,0.90245]
[1777413719250,37.36,76337.32,0.01,-0.98647,4e-05,0.89197]
[1777413724287,37.36,76336.28,0.01,-0.98651,4e-05,0.88983]
[1777413729321,37.36,76337.92,0.01,-0.98645,4e-05,0.89321]
[1777413733806,37.36,76343.02,0.01,-0.98627,4e-05,0.90379]
[1777413740399,37.36,76342.37,0.01,-0.98629,4e-05,0.90243]
[1777413743875,37.36,76347.45,0.01,-0.98611,4e-05,0.91305]
[1777413749461,37.36,76348.55,0.01,-0.98606,4e-05,0.91537]
[1777413753945,37.36,76340.28,0.01,-0.98643,4e-05,0.89366]
[1777413755503,37.36,76340.38,0.01,-0.98643,4e-05,0.89387]
[1777413760538,37.36,76340.02,0.01,-0.98644,4e-05,0.89313]
[1777413764018,37.36,76334.77,0.01,-0.98663,4e-05,0.88234]
[1777413769606,37.36,76330.49,0.01,-0.98678,4e-05,0.87362]
[1777413770614,37.36,76331.89,0.01,-0.98673,4e-05,0.87646]
[1777413775649,37.36,76335.58,0.01,-0.9866,4e-05,0.884]
[1777413780682,37.36,76331.58,0.01,-0.98674,4e-05,0.87583]
[1777413784710,37.36,76336.46,0.01,-0.98657,4e-05,0.8858]
[1777413789746,37.36,76337.45,0.01,-0.98653,4e-05,0.88783]
[1777413794780,37.36,76337.76,0.01,-0.98652,4e-05,0.88847]
[1777413795788,37.36,76340.44,0.01,-0.98643,4e-05,0.894]
[1777413798810,37.36,76345.91,0.01,-0.98623,4e-05,0.90536]
[1777413801829,37.36,76351.57,0.01,-0.98602,4e-05,0.91723]
[1777413806865,37.36,76346.88,0.01,-0.98619,4e-05,0.90738]
[1777413811899,37.36,76346.31,0.01,-0.98628,4e-05,0.90173]
[1777413816936,37.36,76341.25,0.01,-0.98646,4e-05,0.89124]
[1777413817941,37.36,76342.6,0.01,-0.98641,4e-05,0.89403]
[1777413822978,37.36,76340.91,0.01,-0.98647,4e-05,0.89054]
[1777413827005,37.36,76346.01,0.01,-0.98629,4e-05,0.90111]
[1777413831033,37.36,76350.75,0.01,-0.98612,4e-05,0.91101]
[1777413836067,37.36,76352.37,0.01,-0.98606,4e-05,0.91442]
[1777413840096,37.36,76358.17,0.01,-0.98584,4e-05,0.9267]
[1777413841109,37.36,76364.03,0.01,-0.98562,4e-05,0.93923]
[1777413842112,37.36,76367.8,0.01,-0.98547,4e-05,0.94736]
[1777413847147,37.36,76367.5,0.01,-0.98549,4e-05,0.94672]
[1777413849160,37.36,76373.59,0.01,-0.98525,4e-05,0.95997]
[1777413854195,37.36,76372.54,0.01,-0.98529,4e-05,0.95767]
[1777413859231,37.36,76366.16,0.01,-0.98554,4e-05,0.94382]
[1777413864265,37.36,76370.51,0.01,-0.98537,4e-05,0.95325]
[1777413869300,37.36,76369.23,0.01,-0.98542,4e-05,0.95046]
[1777413874336,37.36,76369.01,0.01,-0.9855,4e-05,0.94538]
[1777413879370,37.36,76364.19,0.01,-0.98568,4e-05,0.935]
[1777413884881,37.36,76366.51,0.01,-0.98559,4e-05,0.93998]
[1777413890452,37.36,76371.3,0.01,-0.98541,4e-05,0.95034]
[1777413892465,37.36,76379.16,0.01,-0.9851,4e-05,0.96753]
[1777413893472,37.36,76378.86,0.01,-0.98511,4e-05,0.96687]
[1777413894951,37.36,76373.5,0.01,-0.98532,4e-05,0.95513]
[1777413896494,37.36,76368.01,0.01,-0.98553,4e-05,0.94322]
[1777413897501,37.36,76368.45,0.01,-0.98552,4e-05,0.94417]
[1777413902538,37.36,76367.74,0.01,-0.98554,4e-05,0.94264]
[1777413903544,37.36,76373.86,0.01,-0.98531,4e-05,0.95591]
[1777413905022,37.36,76367.89,0.01,-0.98554,4e-05,0.94296]
[1777413906564,37.36,76367.68,0.01,-0.98555,4e-05,0.94251]
[1777413911598,37.36,76367.61,0.01,-0.98555,4e-05,0.94236]
[1777413916633,37.36,76371.42,0.01,-0.9854,4e-05,0.9506]
[1777413921669,37.36,76370.71,0.01,-0.98543,4e-05,0.94906]
[1777413926703,37.36,76374.23,0.01,-0.98529,4e-05,0.95672]
[1777413927711,37.36,76381.26,0.01,-0.98502,4e-05,0.97217]
[1777413928717,37.36,76381.48,0.01,-0.98501,4e-05,0.97265]
[1777413933752,37.36,76383.94,0.01,-0.98498,4e-05,0.9734]
[1777413938787,37.36,76387.66,0.01,-0.98484,4e-05,0.98167]
[1777413945304,37.36,76387.05,0.01,-0.98486,4e-05,0.98031]
[1777413950871,37.36,76387.3,0.01,-0.98485,4e-05,0.98087]
[1777413953892,37.36,76377.94,0.01,-0.98522,4e-05,0.96019]
[1777413955373,37.36,76372.09,0.01,-0.98545,4e-05,0.94744]
[1777413956918,37.36,76371.46,0.01,-0.98547,4e-05,0.94607]
[1777413961955,37.36,76372.7,0.01,-0.98542,4e-05,0.94876]
[1777413966987,37.36,76372.06,0.01,-0.98545,4e-05,0.94737]
[1777413972023,37.36,76371.82,0.01,-0.98546,4e-05,0.94685]
[1777413977057,37.36,76370.38,0.01,-0.98551,4e-05,0.94374]
[1777413982092,37.36,76370.03,0.01,-0.98552,4e-05,0.94298]
[1777413987127,37.36,76368.09,0.01,-0.9856,4e-05,0.9388]
[1777413993175,37.36,76368.38,0.01,-0.98565,4e-05,0.93484]
[1777413998205,37.36,76369.83,0.01,-0.9856,4e-05,0.93795]
[1777414003240,37.36,76372.08,0.01,-0.98551,4e-05,0.94281]
[1777414005256,37.36,76381.9,0.01,-0.98513,4e-05,0.96421]
[1777414007268,37.36,76383.74,0.01,-0.98506,4e-05,0.96827]
[1777414014318,37.36,76385.06,0.01,-0.98501,4e-05,0.97118]
[1777414016332,37.36,76390.38,0.01,-0.9848,4e-05,0.98301]
[1777414021367,37.36,76389.02,0.01,-0.98485,4e-05,0.97997]
[1777414026401,37.36,76387.43,0.01,-0.98491,4e-05,0.97644]
[1777414031440,37.36,76389.12,0.01,-0.98485,4e-05,0.9802]
[1777414037483,37.36,76388.91,0.01,-0.98486,4e-05,0.97973]
[1777414038488,37.36,76383.52,0.01,-0.98507,4e-05,0.96778]
[1777414039495,37.36,76376.15,0.01,-0.98536,4e-05,0.95163]
[1777414041509,37.36,76376.6,0.01,-0.98534,4e-05,0.95261]
[1777414046544,37.36,76377.34,0.01,-0.98531,4e-05,0.95423]
[1777414051579,37.36,76373.87,0.01,-0.98551,4e-05,0.94206]
[1777414056618,37.36,76373.69,0.01,-0.98552,4e-05,0.94167]
[1777414060642,37.36,76378.79,0.01,-0.98532,4e-05,0.95274]
[1777414061650,37.36,76387.77,0.01,-0.98497,4e-05,0.97248]
[1777414062656,37.36,76388.05,0.01,-0.98496,4e-05,0.9731]
[1777414063664,37.36,76397.07,0.01,-0.9846,4e-05,0.99325]
[1777414064671,37.36,76404.69,0.01,-0.98429,4e-05,1.01054]
[1777414066155,37.36,76404.52,0.01,-0.98429,4e-05,1.01015]
[1777414071723,37.36,76407.15,0.01,-0.98419,4e-05,1.01616]
[1777414076755,37.36,76410.79,0.01,-0.98404,4e-05,1.02454]
[1777414081790,37.36,76408.89,0.01,-0.98411,4e-05,1.02016]
[1777414086825,37.36,76410.0,0.01,-0.98407,4e-05,1.02272]
[1777414090853,37.36,76417.72,0.01,-0.98374,4e-05,1.04063]
[1777414092866,37.36,76412.5,0.01,-0.98396,4e-05,1.02849]
[1777414097901,37.36,76414.26,0.01,-0.98389,4e-05,1.03257]
[1777414102937,37.36,76412.26,0.01,-0.98397,4e-05,1.02793]
[1777414107971,37.36,76412.79,0.01,-0.98395,4e-05,1.02916]
[1777414114016,37.36,76409.67,0.01,-0.98415,4e-05,1.0171]
[1777414119048,37.36,76406.65,0.01,-0.98428,4e-05,1.01018]
[1777414122069,37.36,76402.5,0.01,-0.98445,4e-05,1.00074]
[1777414127111,37.36,76400.61,0.01,-0.98453,4e-05,0.99646]
[1777414132145,37.36,76401.6,0.01,-0.98449,4e-05,0.9987]
[1777414137181,37.36,76401.44,0.01,-0.98449,4e-05,0.99834]
[1777414142215,37.36,76400.63,0.01,-0.98453,4e-05,0.9965]
[1777414147251,37.36,76401.6,0.01,-0.98449,4e-05,0.9987]
[1777414152285,37.36,76401.23,0.01,-0.9845,4e-05,0.99786]
[1777414158327,37.36,76405.18,0.01,-0.98434,4e-05,1.00683]
[1777414163362,37.36,76404.7,0.01,-0.98436,4e-05,1.00573]
[1777414169406,37.36,76403.04,0.01,-0.98443,4e-05,1.00196]
[1777414174440,37.36,76402.87,0.01,-0.98451,4e-05,0.99677]
[1777414179475,37.36,76399.7,0.01,-0.98463,4e-05,0.98962]
[1777414184512,37.36,76399.4,0.01,-0.98465,4e-05,0.98895]
[1777414189546,37.36,76399.2,0.01,-0.98465,4e-05,0.9885]
[1777414194581,37.36,76400.54,0.01,-0.9846,4e-05,0.99151]
[1777414204651,37.36,76402.24,0.01,-0.98453,4e-05,0.99535]
[1777414209685,37.36,76404.03,0.01,-0.98446,4e-05,0.9994]
[1777414212706,37.36,76393.14,0.01,-0.9849,4e-05,0.97496]
[1777414213714,37.36,76394.13,0.01,-0.98486,4e-05,0.97716]
[1777414219756,37.36,76390.99,0.01,-0.98498,4e-05,0.97019]
[1777414224790,37.36,76388.34,0.01,-0.98509,4e-05,0.96433]
[1777414229828,37.36,76377.3,0.01,-0.98552,4e-05,0.94024]
[1777414230836,37.36,76366.09,0.01,-0.98594,4e-05,0.91627]
[1777414231842,37.36,76366.83,0.01,-0.98598,4e-05,0.91329]
[1777414237347,37.36,76365.27,0.01,-0.98604,4e-05,0.91]
[1777414242919,37.36,76363.12,0.01,-0.98612,4e-05,0.90548]
[1777414249018,37.36,76363.47,0.01,-0.98611,4e-05,0.90622]
[1777414254052,37.36,76363.37,0.01,-0.98611,4e-05,0.90601]
[1777414259088,37.36,76362.45,0.01,-0.98615,4e-05,0.90408]
[1777414267558,37.36,76358.61,0.01,-0.98629,4e-05,0.89606]
[1777414273187,37.36,76358.93,0.01,-0.98628,4e-05,0.89672]
[1777414278222,37.36,76360.89,0.01,-0.9862,4e-05,0.90081]
[1777414283260,37.36,76360.61,0.01,-0.98621,4e-05,0.90023]
[1777414288292,37.36,76360.65,0.01,-0.98621,4e-05,0.90031]
[1777414292321,37.36,76365.18,0.01,-0.98611,4e-05,0.90529]
[1777414293328,37.36,76366.55,0.01,-0.98606,4e-05,0.90817]
[1777414298363,37.36,76366.41,0.01,-0.98607,4e-05,0.90788]
[1777414303399,37.36,76366.74,0.01,-0.98605,4e-05,0.90857]
[1777414308433,37.36,76365.88,0.01,-0.98608,4e-05,0.90676]
[1777414313469,37.36,76365.95,0.01,-0.98608,4e-05,0.90691]
[1777414318503,37.36,76365.62,0.01,-0.98609,4e-05,0.90622]
[1777414323538,37.36,76367.73,0.01,-0.98602,4e-05,0.91066]
[1777414328576,37.36,76365.08,0.01,-0.98611,4e-05,0.90508]
[1777414333612,37.36,76365.35,0.01,-0.9861,4e-05,0.90565]
[1777414337640,37.36,76358.07,0.01,-0.98637,4e-05,0.89046]
[1777414338648,37.36,76356.94,0.01,-0.98641,4e-05,0.88812]
[1777414343683,37.36,76353.74,0.01,-0.98653,4e-05,0.88152]
[1777414348718,37.36,76354.27,0.01,-0.98651,4e-05,0.88261]
[1777414353755,37.36,76355.42,0.01,-0.98653,4e-05,0.88054]
[1777414359798,37.36,76357.16,0.01,-0.98647,4e-05,0.88412]
[1777414366844,37.36,76357.16,0.01,-0.98647,4e-05,0.88412]
[1777414372905,37.36,76357.48,0.01,-0.98646,4e-05,0.88478]
[1777414378336,37.36,76357.34,0.01,-0.98647,4e-05,0.88449]
[1777414383982,37.36,76357.18,0.01,-0.98647,4e-05,0.88416]
[1777414391032,37.36,76357.52,0.01,-0.98646,4e-05,0.88486]
[1777414396067,37.36,76355.1,0.01,-0.98655,4e-05,0.87988]
[1777414401104,37.36,76355.05,0.01,-0.98655,4e-05,0.87978]
[1777414406137,37.36,76354.82,0.01,-0.98656,4e-05,0.8793]
[1777414411173,37.36,76354.1,0.01,-0.98665,4e-05,0.8734]
[1777414415202,37.36,76348.22,0.01,-0.98686,4e-05,0.86145]
[1777414418615,37.36,76341.01,0.01,-0.98711,3e-05,0.84697]
[1777414424268,37.36,76338.23,0.01,-0.98721,3e-05,0.84144]
[1777414427289,37.36,76323.63,0.01,-0.98771,3e-05,0.81287]
[1777414428685,37.36,76315.88,0.01,-0.98796,3e-05,0.79803]
[1777414434338,37.36,76311.45,0.01,-0.98811,3e-05,0.78964]
[1777414437359,37.36,76301.62,0.01,-0.98842,3e-05,0.77128]
[1777414438760,37.36,76300.28,0.01,-0.98847,3e-05,0.7688]
[1777414444409,37.36,76301.79,0.01,-0.98842,3e-05,0.77159]
[1777414449448,37.36,76301.55,0.01,-0.98843,3e-05,0.77115]
[1777414454478,37.36,76303.72,0.01,-0.98836,3e-05,0.77517]
[1777414459513,37.36,76304.57,0.01,-0.98833,3e-05,0.77675]
[1777414464548,37.36,76304.53,0.01,-0.98833,3e-05,0.77667]
[1777414469583,37.36,76304.3,0.01,-0.98834,3e-05,0.77625]
[1777414474620,37.36,76304.68,0.01,-0.98839,3e-05,0.77287]
[1777414475626,37.36,76311.47,0.01,-0.98817,3e-05,0.78554]
[1777414476632,37.36,76312.63,0.01,-0.98813,3e-05,0.78773]
[1777414478646,37.36,76319.82,0.01,-0.98789,3e-05,0.80136]
[1777414483682,37.36,76323.64,0.01,-0.98777,3e-05,0.80868]
[1777414489723,37.36,76326.36,0.01,-0.98768,3e-05,0.81392]
[1777414492744,37.36,76331.43,0.01,-0.9875,3e-05,0.82377]
[1777414498787,37.36,76330.67,0.01,-0.98753,3e-05,0.82229]
[1777414503821,37.36,76328.06,0.01,-0.98762,3e-05,0.81722]
[1777414508858,37.36,76328.56,0.01,-0.9876,3e-05,0.81819]
[1777414513892,37.36,76337.47,0.01,-0.9873,3e-05,0.83563]
[1777414518928,37.36,76337.08,0.01,-0.98731,3e-05,0.83486]
[1777414523962,37.36,76336.24,0.01,-0.98734,3e-05,0.8332]
[1777414528999,37.36,76334.91,0.01,-0.98739,3e-05,0.83059]
[1777414536047,37.36,76335.25,0.01,-0.98744,3e-05,0.82697]
[1777414541083,37.36,76335.75,0.01,-0.98742,3e-05,0.82795]
[1777414546120,37.36,76335.92,0.01,-0.98741,3e-05,0.82829]
[1777414551155,37.36,76336.01,0.01,-0.98741,3e-05,0.82846]
[1777414556189,37.36,76336.33,0.01,-0.9874,3e-05,0.82909]
[1777414561224,37.36,76336.08,0.01,-0.98741,3e-05,0.8286]
[1777414564245,37.36,76344.97,0.01,-0.9871,3e-05,0.84619]
[1777414565254,37.36,76346.45,0.01,-0.98705,4e-05,0.84915]
[1777414570287,37.36,76341.47,0.01,-0.98722,3e-05,0.83923]
[1777414574315,37.36,76337.98,0.01,-0.98734,3e-05,0.83233]
[1777414579742,37.36,76337.4,0.01,-0.98736,3e-05,0.83119]
[1777414585392,37.36,76335.38,0.01,-0.98743,3e-05,0.82723]
[1777414589812,37.36,76328.86,0.01,-0.98765,3e-05,0.81453]
[1777414597478,37.36,76331.35,0.01,-0.98763,3e-05,0.81511]
[1777414603519,37.36,76330.89,0.01,-0.98765,3e-05,0.81422]
[1777414604527,37.36,76319.46,0.01,-0.98803,3e-05,0.79233]
[1777414605533,37.36,76318.65,0.01,-0.98805,3e-05,0.7908]
[1777414610570,37.36,76322.15,0.01,-0.98794,3e-05,0.79744]
[1777414615604,37.36,76322.63,0.01,-0.98792,3e-05,0.79835]
[1777414620638,37.36,76322.7,0.01,-0.98792,3e-05,0.79849]
[1777414626681,37.36,76323.44,0.01,-0.9879,3e-05,0.7999]
[1777414631714,37.36,76325.2,0.01,-0.98784,3e-05,0.80326]
[1777414637758,37.36,76325.68,0.01,-0.98782,3e-05,0.80418]
[1777414642792,37.36,76323.61,0.01,-0.98789,3e-05,0.80022]
[1777414648835,37.36,76323.69,0.01,-0.98789,3e-05,0.80037]
[1777414655884,37.36,76323.78,0.01,-0.98795,3e-05,0.79636]
[1777414660919,37.36,76323.2,0.01,-0.98797,3e-05,0.79526]
[1777414665953,37.36,76322.57,0.01,-0.98799,3e-05,0.79406]
[1777414671997,37.36,76322.16,0.01,-0.988,3e-05,0.79328]
[1777414677032,37.36,76322.09,0.01,-0.988,3e-05,0.79315]
[1777414682066,37.36,76321.61,0.01,-0.98802,3e-05,0.79224]
[1777414687100,37.36,76321.21,0.01,-0.98803,3e-05,0.79148]
[1777414692135,37.36,76320.39,0.01,-0.98806,3e-05,0.78993]
[1777414697171,37.36,76319.85,0.01,-0.98808,3e-05,0.78891]
[1777414706234,37.36,76321.19,0.01,-0.98803,3e-05,0.79144]
[1777414713282,37.36,76322.34,0.01,-0.98805,3e-05,0.78945]
[1777414718320,37.36,76322.51,0.01,-0.98805,3e-05,0.78977]
[1777414726375,37.36,76324.3,0.01,-0.98799,3e-05,0.79317]
[1777414733423,37.36,76324.23,0.01,-0.98799,3e-05,0.79303]
[1777414740864,37.36,76324.47,0.01,-0.98798,3e-05,0.79349]
[1777414746514,37.36,76324.63,0.01,-0.98798,3e-05,0.79379]
[1777414751549,37.36,76325.07,0.01,-0.98796,3e-05,0.79463]
[1777414756585,37.36,76323.68,0.01,-0.98801,3e-05,0.79199]
[1777414761620,37.36,76320.48,0.01,-0.98812,3e-05,0.78594]
[1777414766654,37.36,76319.19,0.01,-0.98816,3e-05,0.78351]
[1777414771689,37.36,76318.19,0.01,-0.98825,3e-05,0.7775]
[1777414776725,37.36,76318.12,0.01,-0.98825,3e-05,0.77737]
[1777414781759,37.36,76317.39,0.01,-0.98828,3e-05,0.77601]
[1777414786794,37.36,76318.22,0.01,-0.98825,3e-05,0.77756]
[1777414793844,37.36,76318.24,0.01,-0.98825,3e-05,0.77759]
[1777414798879,37.36,76312.5,0.01,-0.98843,3e-05,0.76692]
[1777414804920,37.36,76310.13,0.01,-0.98851,3e-05,0.76255]
[1777414806936,37.36,76297.82,0.01,-0.98889,3e-05,0.74015]
[1777414807943,37.36,76292.53,0.01,-0.98906,3e-05,0.7307]
[1777414812978,37.36,76293.85,0.01,-0.98902,3e-05,0.73305]
[1777414818012,37.36,76293.29,0.01,-0.98903,3e-05,0.73205]
[1777414823047,37.36,76293.14,0.01,-0.98904,3e-05,0.73178]
[1777414826068,37.36,76299.17,0.01,-0.98885,3e-05,0.74258]
[1777414831103,37.36,76299.61,0.01,-0.9889,3e-05,0.73938]
[1777414836139,37.36,76298.45,0.01,-0.98893,3e-05,0.7373]
[1777414841174,37.36,76297.59,0.01,-0.98896,3e-05,0.73575]
[1777414846209,37.36,76297.68,0.01,-0.98896,3e-05,0.73592]
[1777414848224,37.36,76292.14,0.01,-0.98913,3e-05,0.72605]
[1777414850236,37.36,76291.63,0.01,-0.98914,3e-05,0.72515]
[1777414852250,37.36,76286.44,0.01,-0.9893,3e-05,0.71601]
[1777414858293,37.36,76286.76,0.01,-0.98929,3e-05,0.71657]
[1777414865341,37.36,76287.71,0.01,-0.98926,3e-05,0.71824]
[1777414869370,37.36,76298.04,0.01,-0.98895,3e-05,0.73656]
[1777414870376,37.36,76301.87,0.01,-0.98883,3e-05,0.74345]
[1777414871780,37.36,76308.46,0.01,-0.98862,3e-05,0.75542]
[1777414873399,37.36,76309.48,0.01,-0.98859,3e-05,0.75729]
[1777414878433,37.36,76312.44,0.01,-0.98849,3e-05,0.76272]
[1777414883470,37.36,76314.8,0.01,-0.98842,3e-05,0.76708]
[1777414884476,37.36,76323.4,0.01,-0.98814,3e-05,0.78313]
[1777414885486,37.36,76323.45,0.01,-0.98814,3e-05,0.78323]
[1777414890519,37.36,76323.92,0.01,-0.98812,3e-05,0.78411]
[1777414895553,37.36,76324.9,0.01,-0.98815,3e-05,0.7818]
[1777414900590,37.36,76323.68,0.01,-0.98819,3e-05,0.77951]
[1777414905624,37.36,76325.23,0.01,-0.98814,3e-05,0.78242]
[1777414912064,37.36,76325.78,0.01,-0.98812,3e-05,0.78346]
[1777414922134,37.36,76327.43,0.01,-0.98807,3e-05,0.78657]
[1777414927778,37.36,76326.33,0.01,-0.98811,3e-05,0.78449]
[1777414933821,37.36,76326.3,0.01,-0.98811,3e-05,0.78444]
[1777414938855,37.36,76326.18,0.01,-0.98811,3e-05,0.78421]
[1777414945905,37.36,76330.65,0.01,-0.98796,3e-05,0.79267]
[1777414950940,37.36,76332.96,0.01,-0.98789,3e-05,0.79708]
[1777414955974,37.36,76333.44,0.01,-0.98793,3e-05,0.79378]
[1777414961009,37.36,76331.83,0.01,-0.98799,3e-05,0.79072]
[1777414967051,37.36,76332.5,0.01,-0.98796,3e-05,0.79199]
[1777414970072,37.36,76324.37,0.01,-0.98823,3e-05,0.77666]
[1777414971079,37.36,76323.92,0.01,-0.98825,3e-05,0.77581]
[1777414975113,37.36,76316.7,0.01,-0.98848,3e-05,0.7624]
[1777414976114,37.36,76308.96,0.01,-0.98872,3e-05,0.74824]
[1777414977123,37.36,76308.68,0.01,-0.98873,3e-05,0.74773]
[1777414982157,37.36,76307.31,0.01,-0.98877,3e-05,0.74524]
[1777414987191,37.36,76303.59,0.01,-0.98889,3e-05,0.73853]
[1777414993234,37.36,76303.02,0.01,-0.98891,3e-05,0.73751]
[1777414998268,37.36,76302.49,0.01,-0.98892,3e-05,0.73656]
[1777415003304,37.36,76302.36,0.01,-0.98893,3e-05,0.73632]
[1777415009345,37.36,76302.44,0.01,-0.98893,3e-05,0.73647]
[1777415011360,37.36,76306.03,0.01,-0.98887,3e-05,0.73891]
[1777415015389,37.36,76297.82,0.01,-0.98912,3e-05,0.72425]
[1777415016395,37.36,76295.02,0.01,-0.98921,3e-05,0.71931]
[1777415021429,37.36,76298.32,0.01,-0.98911,3e-05,0.72514]
[1777415026464,37.36,76297.26,0.01,-0.98914,3e-05,0.72326]
[1777415031500,37.36,76299.24,0.01,-0.98908,3e-05,0.72677]
[1777415036534,37.36,76297.94,0.01,-0.98912,3e-05,0.72447]
[1777415041570,37.36,76297.61,0.01,-0.98913,3e-05,0.72388]
[1777415046611,37.36,76302.2,0.01,-0.98899,3e-05,0.73204]
[1777415047612,37.36,76309.59,0.01,-0.98876,3e-05,0.74534]
[1777415048618,37.36,76309.85,0.01,-0.98875,3e-05,0.74581]
[1777415053653,37.36,76311.43,0.01,-0.9887,3e-05,0.74868]
[1777415058688,37.36,76311.59,0.01,-0.9887,3e-05,0.74897]
[1777415059695,37.36,76302.37,0.01,-0.98899,3e-05,0.73235]
[1777415060703,37.36,76301.03,0.01,-0.98903,3e-05,0.72996]
[1777415065737,37.36,76299.61,0.01,-0.98907,3e-05,0.72743]
[1777415071780,37.36,76298.03,0.01,-0.98918,3e-05,0.72067]
[1777415076814,37.36,76297.98,0.01,-0.98918,3e-05,0.72058]
[1777415081849,37.36,76296.84,0.01,-0.98921,3e-05,0.71858]
[1777415086884,37.36,76296.38,0.01,-0.98923,3e-05,0.71777]
[1777415093343,37.36,76296.84,0.01,-0.98921,3e-05,0.71858]
[1777415098968,37.36,76301.84,0.01,-0.98906,3e-05,0.72742]
[1777415104003,37.36,76302.79,0.01,-0.98903,3e-05,0.72911]
[1777415109038,37.36,76302.94,0.01,-0.98903,3e-05,0.72938]
[1777415115080,37.36,76301.99,0.01,-0.98906,3e-05,0.72769]
[1777415120116,37.36,76301.37,0.01,-0.98907,3e-05,0.72659]
[1777415125150,37.36,76301.06,0.01,-0.98908,3e-05,0.72604]
[1777415130186,37.36,76299.7,0.01,-0.98912,3e-05,0.72363]
[1777415135222,37.36,76299.51,0.01,-0.98919,3e-05,0.71933]
[1777415140256,37.36,76299.0,0.01,-0.9892,3e-05,0.71844]
[1777415145291,37.36,76298.32,0.01,-0.98922,3e-05,0.71724]
[1777415150326,37.36,76298.61,0.01,-0.98922,3e-05,0.71775]
[1777415155360,37.36,76299.86,0.01,-0.98918,3e-05,0.71995]
[1777415160395,37.36,76296.73,0.01,-0.98927,3e-05,0.71445]
[1777415164424,37.36,76306.44,0.01,-0.98898,3e-05,0.73164]
[1777415165437,37.36,76307.14,0.01,-0.98895,3e-05,0.73289]
[1777415170466,37.36,76308.66,0.01,-0.98891,3e-05,0.73562]
[1777415175501,37.36,76309.97,0.01,-0.98887,3e-05,0.73797]
[1777415182550,37.36,76310.67,0.01,-0.98885,3e-05,0.73923]
[1777415187586,37.36,76311.39,0.01,-0.98882,3e-05,0.74053]
[1777415192621,37.36,76309.85,0.01,-0.98893,3e-05,0.73374]
[1777415197655,37.36,76306.26,0.01,-0.98904,3e-05,0.72733]
[1777415202691,37.36,76300.5,0.01,-0.98922,3e-05,0.71713]
[1777415207726,37.36,76310.05,0.01,-0.98892,3e-05,0.7341]
[1777415208733,37.36,76311.51,0.01,-0.98888,3e-05,0.73672]
[1777415214191,37.36,76312.15,0.01,-0.98886,3e-05,0.73788]
[1777415219813,37.36,76315.55,0.01,-0.98875,3e-05,0.74402]
[1777415224848,37.36,76316.2,0.01,-0.98873,3e-05,0.7452]
[1777415229883,37.36,76316.94,0.01,-0.98871,3e-05,0.74654]
[1777415234331,37.36,76311.76,0.01,-0.98887,3e-05,0.73717]
[1777415239953,37.36,76310.18,0.01,-0.98892,3e-05,0.73433]
[1777415244994,37.36,76310.11,0.01,-0.98892,3e-05,0.73421]
[1777415250030,37.36,76308.85,0.01,-0.98896,3e-05,0.73195]
[1777415256071,37.36,76306.54,0.01,-0.98909,3e-05,0.72384]
[1777415262114,37.36,76305.31,0.01,-0.98913,3e-05,0.72166]
[1777415267148,37.36,76305.81,0.01,-0.98911,3e-05,0.72255]
[1777415272184,37.36,76306.76,0.01,-0.98908,3e-05,0.72423]
[1777415277219,37.36,76307.7,0.01,-0.98905,3e-05,0.7259]
[1777415282254,37.36,76308.85,0.01,-0.98902,3e-05,0.72795]
[1777415287289,37.36,76309.45,0.01,-0.989,3e-05,0.72902]
[1777415292324,37.36,76302.66,0.01,-0.98921,3e-05,0.71698]
[1777415297359,37.36,76301.78,0.01,-0.98923,3e-05,0.71543]
[1777415302394,37.36,76300.46,0.01,-0.98927,3e-05,0.71312]
[1777415307430,37.36,76297.85,0.01,-0.98935,3e-05,0.70855]
[1777415309443,37.36,76292.16,0.01,-0.98952,3e-05,0.69868]
[1777415314479,37.36,76291.81,0.01,-0.98959,3e-05,0.6942]
[1777415319513,37.36,76291.5,0.01,-0.9896,3e-05,0.69367]
[1777415324549,37.36,76292.28,0.01,-0.98957,3e-05,0.69501]
[1777415329583,37.36,76296.35,0.01,-0.98945,3e-05,0.70203]
[1777415334618,37.36,76296.06,0.01,-0.98946,3e-05,0.70153]
[1777415339653,37.36,76295.63,0.01,-0.98948,3e-05,0.70079]
[1777415344689,37.36,76295.57,0.01,-0.98948,3e-05,0.70068]
[1777415352744,37.36,76299.41,0.01,-0.98936,3e-05,0.70735]
[1777415357780,37.36,76298.61,0.01,-0.98939,3e-05,0.70596]
[1777415362814,37.36,76296.06,0.01,-0.98946,3e-05,0.70153]
[1777415369864,37.36,76296.11,0.01,-0.98946,3e-05,0.70162]
[1777415375314,37.36,76291.89,0.01,-0.98964,3e-05,0.69047]
[1777415380941,37.36,76293.05,0.01,-0.98961,3e-05,0.69246]
[1777415386985,37.36,76289.36,0.01,-0.98972,3e-05,0.68615]
[1777415392020,37.36,76292.78,0.01,-0.98962,3e-05,0.69199]
[1777415397055,37.36,76292.04,0.01,-0.98964,3e-05,0.69073]
[1777415402091,37.36,76292.17,0.01,-0.98963,3e-05,0.69095]
[1777415404104,37.36,76303.74,0.01,-0.98929,3e-05,0.71098]
[1777415405525,37.36,76305.57,0.01,-0.98923,3e-05,0.7142]
[1777415411154,37.36,76307.98,0.01,-0.98916,3e-05,0.71844]
[1777415416188,37.36,76307.87,0.01,-0.98916,3e-05,0.71825]
[1777415422231,37.36,76308.1,0.01,-0.98916,3e-05,0.71866]
[1777415427265,37.36,76308.61,0.01,-0.98914,3e-05,0.71956]
[1777415432300,37.36,76309.03,0.01,-0.98919,3e-05,0.71633]
[1777415437336,37.36,76309.04,0.01,-0.98919,3e-05,0.71635]
[1777415442371,37.36,76309.62,0.01,-0.98917,3e-05,0.71737]
[1777415448416,37.36,76311.65,0.01,-0.98911,3e-05,0.72096]
[1777415453447,37.36,76304.73,0.01,-0.98932,3e-05,0.70878]
[1777415455875,37.36,76303.39,0.01,-0.98936,3e-05,0.70644]
[1777415462511,37.36,76302.23,0.01,-0.98939,3e-05,0.70442]
[1777415465946,37.36,76290.23,0.01,-0.98975,3e-05,0.68379]
[1777415468553,37.36,76290.1,0.01,-0.98975,3e-05,0.68357]
[1777415473588,37.36,76288.81,0.01,-0.98979,3e-05,0.68138]
[1777415478626,37.36,76297.44,0.01,-0.98954,3e-05,0.69612]
[1777415480637,37.36,76297.58,0.01,-0.98953,3e-05,0.69636]
[1777415485673,37.36,76298.17,0.01,-0.98951,3e-05,0.69738]
[1777415491719,37.36,76298.97,0.01,-0.98955,3e-05,0.69487]
[1777415496753,37.36,76299.71,0.01,-0.98952,3e-05,0.69614]
[1777415502795,37.36,76298.74,0.01,-0.98955,3e-05,0.69447]
[1777415507830,37.36,76296.96,0.01,-0.98961,3e-05,0.69141]
[1777415514879,37.36,76296.23,0.01,-0.98963,3e-05,0.69016]
[1777415519915,37.36,76296.23,0.01,-0.98963,3e-05,0.69016]
[1777415524950,37.36,76299.03,0.01,-0.98954,3e-05,0.69497]
[1777415530992,37.36,76298.87,0.01,-0.98955,3e-05,0.69469]
[1777415536027,37.36,76298.47,0.01,-0.98956,3e-05,0.69401]
[1777415541062,37.36,76298.08,0.01,-0.98957,3e-05,0.69333]
[1777415546507,37.36,76297.14,0.01,-0.9896,3e-05,0.69172]
[1777415552144,37.36,76297.09,0.01,-0.98966,3e-05,0.68776]
[1777415557179,37.36,76293.35,0.01,-0.98977,3e-05,0.68139]
[1777415562215,37.36,76291.01,0.01,-0.98984,3e-05,0.67743]
[1777415567250,37.36,76291.53,0.01,-0.98982,3e-05,0.67831]
[1777415573292,37.36,76291.08,0.01,-0.98983,3e-05,0.67755]
[1777415578327,37.36,76291.28,0.01,-0.98983,3e-05,0.67789]
[1777415584369,37.36,76288.88,0.01,-0.9899,3e-05,0.67385]
[1777415589405,37.36,76285.27,0.01,-0.99,3e-05,0.6678]
[1777415594439,37.36,76283.92,0.01,-0.99004,3e-05,0.66555]
[1777415599474,37.36,76287.21,0.01,-0.98994,3e-05,0.67104]
[1777415604510,37.36,76292.3,0.01,-0.9898,3e-05,0.67961]
[1777415606927,37.36,76298.5,0.01,-0.98962,3e-05,0.69017]
[1777415612565,37.36,76299.61,0.01,-0.98964,3e-05,0.68819]
[1777415617601,37.36,76300.9,0.01,-0.9896,3e-05,0.6904]
[1777415623643,37.36,76299.19,0.01,-0.98965,3e-05,0.68748]
[1777415629685,37.36,76300.58,0.01,-0.98961,3e-05,0.68986]
[1777415635727,37.36,76301.89,0.01,-0.98957,3e-05,0.6921]
[1777415640761,37.36,76301.15,0.01,-0.9896,3e-05,0.69083]
[1777415645802,37.36,76302.08,0.01,-0.98957,3e-05,0.69243]
[1777415650831,37.36,76299.79,0.01,-0.98964,3e-05,0.6885]
[1777415656874,37.36,76297.62,0.01,-0.9897,3e-05,0.6848]
[1777415661909,37.36,76297.99,0.01,-0.98969,3e-05,0.68543]
[1777415666944,37.36,76301.4,0.01,-0.98959,3e-05,0.69126]
[1777415671979,37.36,76302.97,0.01,-0.9896,3e-05,0.69007]
[1777415677013,37.36,76303.48,0.01,-0.98958,3e-05,0.69094]
[1777415682049,37.36,76303.56,0.01,-0.98958,3e-05,0.69108]
[1777415687084,37.36,76303.28,0.01,-0.98959,3e-05,0.6906]
[1777415692118,37.36,76300.97,0.01,-0.98966,3e-05,0.68664]
[1777415697154,37.36,76319.43,0.01,-0.9891,3e-05,0.71878]
[1777415698161,37.36,76319.44,0.01,-0.9891,3e-05,0.7188]
[1777415702188,37.36,76324.57,0.01,-0.98894,3e-05,0.72794]
[1777415707631,37.36,76325.39,0.01,-0.98892,3e-05,0.72941]
[1777415713266,37.36,76325.84,0.01,-0.9889,3e-05,0.73022]
[1777415718301,37.36,76327.18,0.01,-0.98886,3e-05,0.73263]
[1777415724344,37.36,76327.98,0.01,-0.98884,3e-05,0.73407]
[1777415734415,37.36,76329.63,0.01,-0.98884,3e-05,0.73299]
[1777415739448,37.36,76334.08,0.01,-0.9887,3e-05,0.74105]
[1777415744484,37.36,76335.47,0.01,-0.98866,3e-05,0.74358]
[1777415749519,37.36,76334.69,0.01,-0.98869,3e-05,0.74216]
[1777415754553,37.36,76332.5,0.01,-0.98875,3e-05,0.73818]
[1777415756567,37.36,76324.85,0.01,-0.98899,3e-05,0.72441]
[1777415762609,37.36,76324.9,0.01,-0.98899,3e-05,0.7245]
[1777415768058,37.36,76323.22,0.01,-0.98904,3e-05,0.72151]
[1777415778128,37.36,76324.2,0.01,-0.98901,3e-05,0.72325]
[1777415783757,37.36,76321.72,0.01,-0.98909,3e-05,0.71884]
[1777415788792,37.36,76322.71,0.01,-0.98906,3e-05,0.7206]
[1777415793826,37.36,76324.32,0.01,-0.98907,3e-05,0.71945]
[1777415798269,37.36,76329.94,0.01,-0.98889,3e-05,0.72949]
[1777415800877,37.36,76330.39,0.01,-0.98888,3e-05,0.7303]
[1777415804905,37.36,76337.34,0.01,-0.98866,3e-05,0.74288]
[1777415807926,37.36,76338.41,0.01,-0.98863,3e-05,0.74484]
[1777415814975,37.36,76337.52,0.01,-0.98866,3e-05,0.74321]
[1777415820015,37.36,76335.3,0.01,-0.98873,3e-05,0.73917]
[1777415825045,37.36,76332.48,0.01,-0.98882,3e-05,0.73406]
[1777415830080,37.36,76330.18,0.01,-0.98889,3e-05,0.72992]
[1777415835115,37.36,76332.33,0.01,-0.98882,3e-05,0.73379]
[1777415844177,37.36,76331.85,0.01,-0.98883,3e-05,0.73293]
[1777415849212,37.36,76328.64,0.01,-0.98894,3e-05,0.72716]
[1777415854248,37.36,76327.3,0.01,-0.98904,3e-05,0.72073]
[1777415859283,37.36,76327.41,0.01,-0.98903,3e-05,0.72092]
[1777415865325,37.36,76327.45,0.01,-0.98903,3e-05,0.72099]
[1777415870361,37.36,76327.36,0.01,-0.98903,3e-05,0.72083]
[1777415873381,37.36,76320.79,0.01,-0.98924,3e-05,0.70921]
[1777415874388,37.36,76320.53,0.01,-0.98924,3e-05,0.70875]
[1777415878832,37.36,76313.31,0.01,-0.98946,3e-05,0.69616]
[1777415879422,37.36,76313.73,0.01,-0.98945,3e-05,0.69688]
[1777415884458,37.36,76315.51,0.01,-0.9894,3e-05,0.69997]
[1777415889492,37.36,76316.62,0.01,-0.98936,3e-05,0.70191]
[1777415895534,37.36,76314.17,0.01,-0.98944,3e-05,0.69765]
[1777415900572,37.36,76313.64,0.01,-0.98945,3e-05,0.69673]
[1777415901579,37.36,76307.4,0.01,-0.98964,3e-05,0.68598]
[1777415902586,37.36,76306.35,0.01,-0.98967,3e-05,0.68419]
[1777415907621,37.36,76304.06,0.01,-0.98974,3e-05,0.68029]
[1777415912656,37.36,76302.54,0.01,-0.98984,3e-05,0.67385]
[1777415917691,37.36,76301.23,0.01,-0.98987,3e-05,0.67164]
[1777415919117,37.36,76306.65,0.01,-0.98972,3e-05,0.68082]
[1777415924740,37.36,76309.19,0.01,-0.98964,3e-05,0.68515]
[1777415930783,37.36,76311.69,0.01,-0.98957,3e-05,0.68944]
[1777415939258,37.36,76312.73,0.01,-0.98954,3e-05,0.69123]
[1777415946896,37.36,76313.07,0.01,-0.98953,3e-05,0.69182]
[1777415949328,37.36,76307.62,0.01,-0.98969,3e-05,0.68247]
[1777415951932,37.36,76307.68,0.01,-0.98969,3e-05,0.68257]
[1777415956967,37.36,76307.48,0.01,-0.98969,3e-05,0.68223]
[1777415962002,37.36,76305.09,0.01,-0.98976,3e-05,0.67817]
[1777415967040,37.36,76301.07,0.01,-0.98988,3e-05,0.67137]
[1777415976099,37.36,76297.88,0.01,-0.99003,3e-05,0.66221]
[1777415981140,37.36,76296.9,0.01,-0.99005,3e-05,0.66058]
[1777415987177,37.36,76295.34,0.01,-0.9901,3e-05,0.65799]
[1777415992212,37.36,76294.82,0.01,-0.99011,3e-05,0.65713]
[1777415997247,37.36,76293.36,0.01,-0.99016,3e-05,0.65472]
[1777416002283,37.36,76289.48,0.01,-0.99026,3e-05,0.64834]
[1777416005305,37.36,76283.9,0.01,-0.99042,3e-05,0.63926]
[1777416008328,37.36,76282.9,0.01,-0.99045,3e-05,0.63764]
[1777416013360,37.36,76282.03,0.01,-0.99047,3e-05,0.63624]
[1777416018396,37.36,76283.44,0.01,-0.99043,3e-05,0.63851]
[1777416023431,37.36,76282.13,0.01,-0.99047,3e-05,0.6364]
[1777416028467,37.36,76271.15,0.01,-0.99077,3e-05,0.6189]
[1777416029474,37.36,76271.05,0.01,-0.99077,3e-05,0.61874]
[1777416034516,37.36,76265.62,0.01,-0.99096,3e-05,0.60664]
[1777416039550,37.36,76264.38,0.01,-0.991,3e-05,0.60471]
[1777416045593,37.36,76265.32,0.01,-0.99097,3e-05,0.60617]
[1777416050628,37.36,76265.39,0.01,-0.99097,3e-05,0.60628]
[1777416051634,37.36,76272.53,0.01,-0.99078,3e-05,0.61743]
[1777416053648,37.36,76281.38,0.01,-0.99054,3e-05,0.63149]
[1777416054656,37.36,76281.38,0.01,-0.99054,3e-05,0.63149]
[1777416060105,37.36,76284.34,0.01,-0.99046,3e-05,0.63625]
[1777416066740,37.36,76284.73,0.01,-0.99045,3e-05,0.63688]
[1777416071775,37.36,76285.46,0.01,-0.99043,3e-05,0.63806]
[1777416076810,37.36,76284.94,0.01,-0.99044,3e-05,0.63722]
[1777416081848,37.36,76284.98,0.01,-0.99044,3e-05,0.63729]
[1777416086883,37.36,76284.33,0.01,-0.99046,3e-05,0.63624]
[1777416088897,37.36,76284.36,0.01,-0.99046,3e-05,0.63629]
[1777416094938,37.36,76284.44,0.01,-0.99051,3e-05,0.63271]
[1777416100388,37.36,76288.02,0.01,-0.99041,3e-05,0.63848]
[1777416106016,37.36,76286.83,0.01,-0.99045,3e-05,0.63656]
[1777416111054,37.36,76286.72,0.01,-0.99045,3e-05,0.63638]
[1777416116126,37.36,76286.82,0.01,-0.99045,3e-05,0.63654]
[1777416122169,37.36,76282.34,0.01,-0.99057,3e-05,0.62934]
[1777416127204,37.36,76281.72,0.01,-0.99059,3e-05,0.62835]
[1777416132240,37.36,76279.72,0.01,-0.99064,3e-05,0.62516]
[1777416137274,37.36,76282.16,0.01,-0.99057,3e-05,0.62905]
[1777416142309,37.36,76281.47,0.01,-0.99059,3e-05,0.62795]
[1777416147344,37.36,76280.86,0.01,-0.99061,3e-05,0.62698]
[1777416152380,37.36,76281.93,0.01,-0.99063,3e-05,0.625]
[1777416159428,37.36,76282.17,0.01,-0.99063,3e-05,0.62538]
[1777416164463,37.36,76280.9,0.01,-0.99066,3e-05,0.62336]
[1777416168493,37.36,76273.91,0.01,-0.99085,3e-05,0.61234]
[1777416172520,37.36,76269.73,0.01,-0.99096,3e-05,0.60582]
[1777416177554,37.36,76269.4,0.01,-0.99097,3e-05,0.60531]
[1777416182589,37.36,76270.76,0.01,-0.99093,3e-05,0.60742]
[1777416187628,37.36,76271.73,0.01,-0.99091,3e-05,0.60893]
[1777416192663,37.36,76272.61,0.01,-0.99088,3e-05,0.61031]
[1777416197697,37.36,76273.05,0.01,-0.99087,3e-05,0.61099]
[1777416205754,37.36,76273.63,0.01,-0.99086,3e-05,0.6119]
[1777416207767,37.36,76267.69,0.01,-0.99101,3e-05,0.60266]
[1777416212803,37.36,76267.63,0.01,-0.99107,3e-05,0.59899]
[1777416217837,37.36,76267.1,0.01,-0.99108,3e-05,0.59818]
[1777416224890,37.36,76264.16,0.01,-0.99116,3e-05,0.59367]
[1777416229924,37.36,76264.22,0.01,-0.99116,3e-05,0.59376]
[1777416234960,37.36,76264.18,0.01,-0.99116,3e-05,0.5937]
[1777416239996,37.36,76264.8,0.01,-0.99114,3e-05,0.59465]
[1777416245030,37.36,76269.12,0.01,-0.99103,3e-05,0.60129]
[1777416251443,37.36,76269.87,0.01,-0.99101,3e-05,0.60245]
[1777416257114,37.36,76270.59,0.01,-0.99099,3e-05,0.60356]
[1777416262150,37.36,76271.11,0.01,-0.99098,3e-05,0.60437]
[1777416267185,37.36,76266.0,0.01,-0.99111,3e-05,0.59649]
[1777416272222,37.36,76264.0,0.01,-0.99121,3e-05,0.58988]
[1777416277259,37.36,76261.49,0.01,-0.99128,3e-05,0.58607]
[1777416282294,37.36,76262.02,0.01,-0.99126,3e-05,0.58687]
[1777416287329,37.36,76260.7,0.01,-0.9913,3e-05,0.58488]
[1777416293371,37.36,76259.51,0.01,-0.99133,3e-05,0.58308]
[1777416298409,37.36,76261.03,0.01,-0.99129,3e-05,0.58538]
[1777416306462,37.36,76260.85,0.01,-0.99129,3e-05,0.58511]
[1777416308476,37.36,76254.49,0.01,-0.99145,3e-05,0.57556]
[1777416310489,37.36,76253.02,0.01,-0.99149,2e-05,0.57337]
[1777416315525,37.36,76252.71,0.01,-0.9915,2e-05,0.57291]
[1777416320559,37.36,76252.29,0.01,-0.99151,2e-05,0.57229]
[1777416324588,37.36,76244.65,0.01,-0.9917,2e-05,0.56105]
[1777416325602,37.36,76245.49,0.01,-0.99168,2e-05,0.56228]
[1777416330629,37.36,76245.63,0.01,-0.99167,2e-05,0.56248]
[1777416335665,37.36,76245.88,0.01,-0.99172,2e-05,0.55942]
[1777416340701,37.36,76248.17,0.01,-0.99166,2e-05,0.56277]
[1777416345736,37.36,76251.54,0.01,-0.99158,2e-05,0.56772]
[1777416350771,37.36,76252.76,0.01,-0.99155,2e-05,0.56952]
[1777416356813,37.36,76252.9,0.01,-0.99154,2e-05,0.56973]
[1777416361848,37.36,76252.63,0.01,-0.99155,2e-05,0.56933]
[1777416366882,37.36,76252.66,0.01,-0.99155,2e-05,0.56937]
[1777416372347,37.36,76253.02,0.01,-0.99154,2e-05,0.56991]
[1777416377960,37.36,76254.44,0.01,-0.99151,2e-05,0.57201]
[1777416382996,37.36,76253.64,0.01,-0.99153,2e-05,0.57082]
[1777416389038,37.36,76255.84,0.01,-0.99147,3e-05,0.57409]
[1777416395081,37.36,76256.58,0.01,-0.9915,3e-05,0.57171]
[1777416400116,37.36,76256.85,0.01,-0.9915,3e-05,0.57211]
[1777416402557,37.36,76261.92,0.01,-0.99137,3e-05,0.57968]
[1777416408172,37.36,76262.69,0.01,-0.99135,3e-05,0.58084]
[1777416415222,37.36,76261.88,0.01,-0.99137,3e-05,0.57962]
[1777416420255,37.36,76261.31,0.01,-0.99138,3e-05,0.57877]
[1777416425290,37.36,76260.03,0.01,-0.99142,3e-05,0.57685]
[1777416430325,37.36,76259.68,0.01,-0.99142,3e-05,0.57633]
[1777416436369,37.36,76257.42,0.01,-0.99148,3e-05,0.57296]
[1777416441406,37.36,76256.55,0.01,-0.9915,3e-05,0.57167]
[1777416444429,37.36,76250.49,0.01,-0.99165,2e-05,0.56273]
[1777416449465,37.36,76248.02,0.01,-0.99171,2e-05,0.55912]
[1777416454501,37.36,76248.73,0.01,-0.99175,2e-05,0.55674]
[1777416459542,37.36,76253.77,0.01,-0.99162,2e-05,0.5641]
[1777416464571,37.36,76253.2,0.01,-0.99164,2e-05,0.56326]
[1777416468599,37.36,76245.31,0.01,-0.99183,2e-05,0.55178]
[1777416470613,37.36,76244.24,0.01,-0.99185,2e-05,0.55024]
[1777416475647,37.36,76245.82,0.01,-0.99182,2e-05,0.55252]
[1777416480683,37.36,76247.67,0.01,-0.99177,2e-05,0.5552]
[1777416485725,37.36,76247.09,0.01,-0.99179,2e-05,0.55436]
[1777416488739,37.36,76241.97,0.01,-0.99191,2e-05,0.54698]
[1777416494781,37.36,76243.89,0.01,-0.99186,2e-05,0.54974]
[1777416500823,37.36,76245.2,0.01,-0.99183,2e-05,0.55162]
[1777416506864,37.36,76246.88,0.01,-0.99179,2e-05,0.55405]
[1777416511900,37.36,76247.84,0.01,-0.99182,2e-05,0.55204]
[1777416512909,37.36,76253.09,0.01,-0.99169,2e-05,0.55966]
[1777416513914,37.36,76253.97,0.01,-0.99167,2e-05,0.56095]
[1777416518949,37.36,76255.73,0.01,-0.99162,2e-05,0.56353]
[1777416523983,37.36,76256.41,0.01,-0.99161,2e-05,0.56453]
[1777416529020,37.36,76257.3,0.01,-0.99158,2e-05,0.56584]
[1777416534055,37.36,76257.21,0.01,-0.99159,2e-05,0.56571]
[1777416539089,37.36,76257.76,0.01,-0.99157,2e-05,0.56652]
[1777416544124,37.36,76257.46,0.01,-0.99158,2e-05,0.56607]
[1777416550166,37.36,76256.9,0.01,-0.99159,2e-05,0.56525]
[1777416560239,37.36,76256.51,0.01,-0.9916,2e-05,0.56467]
[1777416567287,37.36,76256.52,0.01,-0.9916,2e-05,0.56469]
[1777416573759,37.36,76256.34,0.01,-0.99166,2e-05,0.56097]
[1777416579371,37.36,76247.19,0.01,-0.99188,2e-05,0.5477]
[1777416581386,37.36,76246.64,0.01,-0.99189,2e-05,0.54691]
[1777416586420,37.36,76248.0,0.01,-0.99186,2e-05,0.54887]
[1777416592463,37.36,76248.01,0.01,-0.99186,2e-05,0.54888]
[1777416597498,37.36,76248.22,0.01,-0.99186,2e-05,0.54918]
[1777416602532,37.36,76246.43,0.01,-0.9919,2e-05,0.54661]
[1777416607568,37.36,76247.21,0.01,-0.99188,2e-05,0.54773]
[1777416614041,37.36,76249.18,0.01,-0.99183,2e-05,0.55057]
[1777416619651,37.36,76250.13,0.01,-0.99181,2e-05,0.55194]
[1777416624687,37.36,76250.49,0.01,-0.9918,2e-05,0.55246]
[1777416629721,37.36,76241.08,0.01,-0.99203,2e-05,0.53899]
[1777416630728,37.36,76232.35,0.01,-0.99223,2e-05,0.52673]
[1777416631736,37.36,76232.14,0.01,-0.99228,2e-05,0.52316]
[1777416636773,37.36,76232.13,0.01,-0.99228,2e-05,0.52323]
[1777416641807,37.36,76231.08,0.01,-0.99231,2e-05,0.52188]
[1777416644829,37.36,76223.37,0.01,-0.99248,2e-05,0.51139]
[1777416645835,37.36,76223.7,0.01,-0.99247,2e-05,0.51189]
[1777416650871,37.36,76224.55,0.01,-0.99245,2e-05,0.51327]
[1777416655905,37.37,76225.81,0.01,-0.99242,2e-05,0.5152]
[1777416660940,37.37,76225.79,0.01,-0.99241,2e-05,0.51538]
[1777416665976,37.37,76225.69,0.01,-0.99241,2e-05,0.51546]
[1777416671022,37.37,76226.02,0.01,-0.9924,2e-05,0.51617]
[1777416676049,37.38,76225.83,0.01,-0.9924,2e-05,0.51609]
[1777416681083,37.38,76225.57,0.01,-0.9924,2e-05,0.51596]
[1777416686118,37.38,76225.52,0.01,-0.9924,2e-05,0.51611]
[1777416691153,37.38,76224.11,0.01,-0.99248,2e-05,0.51117]
[1777416696188,37.39,76222.04,0.01,-0.99252,2e-05,0.50865]
[1777416701224,37.39,76222.67,0.01,-0.9925,2e-05,0.50981]
[1777416706259,37.4,76221.91,0.01,-0.99251,2e-05,0.50909]
[1777416712300,37.4,76224.62,0.01,-0.99244,2e-05,0.51311]
[1777416717336,37.4,76225.36,0.01,-0.99242,2e-05,0.51438]
[1777416722370,37.41,76228.27,0.01,-0.99235,2e-05,0.51861]
[1777416727408,37.41,76229.25,0.01,-0.99233,2e-05,0.52016]
[1777416734881,37.41,76230.36,0.01,-0.9923,2e-05,0.52199]
[1777416740496,37.41,76231.59,0.01,-0.99226,2e-05,0.52386]
[1777416745531,37.42,76230.67,0.01,-0.99228,2e-05,0.52275]
[1777416750566,37.42,76229.96,0.01,-0.9923,2e-05,0.52194]
[1777416755602,37.42,76229.29,0.01,-0.99236,2e-05,0.51793]
[1777416760637,37.42,76228.85,0.01,-0.99236,2e-05,0.51753]
[1777416765670,37.43,76228.6,0.01,-0.99236,2e-05,0.51739]
[1777416770707,37.43,76228.04,0.01,-0.99237,2e-05,0.51684]
[1777416775741,37.43,76228.27,0.01,-0.99236,2e-05,0.51736]
[1777416780778,37.43,76228.47,0.01,-0.99236,2e-05,0.51784]
[1777416785812,37.44,76229.28,0.01,-0.99233,2e-05,0.51914]
[1777416790848,37.44,76229.59,0.01,-0.99232,2e-05,0.51973]
[1777416796890,37.44,76229.33,0.01,-0.99233,2e-05,0.51959]
[1777416801924,37.44,76227.82,0.01,-0.99236,2e-05,0.51767]
[1777416806961,37.45,76224.19,0.01,-0.99244,2e-05,0.51293]
[1777416813002,37.45,76224.78,0.01,-0.99247,2e-05,0.51076]
[1777416816023,37.45,76218.86,0.01,-0.9926,2e-05,0.50294]
[1777416817030,37.45,76217.95,0.01,-0.99262,2e-05,0.50179]
[1777416823071,37.46,76216.02,0.01,-0.99265,2e-05,0.49968]
[1777416828106,37.46,76210.21,0.01,-0.99277,2e-05,0.49239]
[1777416829114,37.46,76209.79,0.01,-0.99278,2e-05,0.49194]
[1777416834150,37.47,76208.59,0.01,-0.9928,2e-05,0.49085]
[1777416839184,37.48,76207.1,0.01,-0.99282,2e-05,0.48938]
[1777416843214,37.48,76201.33,0.01,-0.99294,2e-05,0.48229]
[1777416845226,37.48,76196.91,0.01,-0.99303,2e-05,0.47684]
[1777416849253,37.49,76191.83,0.01,-0.99313,2e-05,0.47085]
[1777416854288,37.5,76191.85,0.01,-0.99312,2e-05,0.47154]
[1777416859330,37.51,76190.74,0.01,-0.99313,2e-05,0.4708]
[1777416864359,37.52,76191.72,0.01,-0.9931,2e-05,0.4727]
[1777416869395,37.52,76192.07,0.01,-0.99308,2e-05,0.4738]
[1777416872414,37.53,76195.67,0.01,-0.99304,2e-05,0.47569]
[1777416877450,37.54,76196.92,0.01,-0.993,2e-05,0.4779]
[1777416882484,37.55,76196.23,0.01,-0.99301,2e-05,0.47762]
[1777416888528,37.55,76195.49,0.01,-0.99301,2e-05,0.4774]
[1777416893561,37.56,76195.59,0.01,-0.993,2e-05,0.47814]
[1777416898596,37.57,76195.33,0.01,-0.993,2e-05,0.47841]
[1777416903631,37.58,76194.8,0.01,-0.993,2e-05,0.47833]
[1777416908666,37.59,76194.71,0.01,-0.99299,2e-05,0.47881]
[1777416916143,37.6,76195.06,0.01,-0.99297,2e-05,0.48019]
[1777416921761,37.61,76194.93,0.01,-0.99296,2e-05,0.4806]
[1777416928810,37.62,76195.05,0.01,-0.99294,2e-05,0.48155]
[1777416933845,37.62,76195.34,0.01,-0.99297,2e-05,0.47937]
[1777416936283,37.63,76203.67,0.01,-0.99279,2e-05,0.4905]
[1777416937872,37.63,76206.2,0.01,-0.99273,2e-05,0.49391]
[1777416942908,37.63,76203.98,0.01,-0.99277,2e-05,0.49142]
[1777416947943,37.64,76204.04,0.01,-0.99276,2e-05,0.49194]
[1777416956423,37.65,76202.42,0.01,-0.99279,2e-05,0.49058]
[1777416963048,37.66,76201.58,0.01,-0.9928,2e-05,0.48999]
[1777416968085,37.66,76198.21,0.01,-0.99286,2e-05,0.48614]
[1777416976570,37.67,76197.82,0.01,-0.99286,2e-05,0.48635]
[1777416982181,37.68,76197.6,0.01,-0.99285,2e-05,0.4866]
[1777416993259,37.69,76197.22,0.01,-0.99289,2e-05,0.48392]
[1777416998293,37.7,76197.07,0.01,-0.99288,2e-05,0.48418]
[1777417003329,37.7,76200.24,0.01,-0.99281,2e-05,0.48871]
[1777417008366,37.71,76199.19,0.01,-0.99283,2e-05,0.48775]
[1777417013398,37.71,76199.58,0.01,-0.99281,2e-05,0.48865]
[1777417018434,37.72,76199.53,0.01,-0.99281,2e-05,0.48898]
[1777417024475,37.72,76197.02,0.01,-0.99285,2e-05,0.48623]
[1777417029510,37.73,76197.55,0.01,-0.99283,2e-05,0.48736]
[1777417031524,37.73,76189.68,0.01,-0.993,2e-05,0.4774]
[1777417032533,37.73,76189.85,0.01,-0.99299,2e-05,0.47773]
[1777417037566,37.74,76190.55,0.01,-0.99297,2e-05,0.47916]
[1777417042601,37.75,76191.01,0.01,-0.99295,2e-05,0.48028]
[1777417047638,37.75,76191.4,0.01,-0.99293,2e-05,0.4813]
[1777417053679,37.76,76192.1,0.01,-0.99295,2e-05,0.4797]
[1777417058715,37.77,76192.78,0.01,-0.99293,2e-05,0.4811]
[1777417063750,37.78,76196.23,0.01,-0.99285,2e-05,0.48604]
[1777417068784,37.78,76197.35,0.01,-0.99281,2e-05,0.48796]
[1777417074828,37.79,76197.01,0.01,-0.99281,2e-05,0.48806]
[1777417081875,37.8,76197.03,0.01,-0.9928,2e-05,0.4887]
[1777417087350,37.8,76197.52,0.01,-0.99278,2e-05,0.48985]
[1777417094967,37.81,76197.68,0.01,-0.99277,2e-05,0.49065]
[1777417097420,37.81,76203.24,0.01,-0.99264,2e-05,0.49818]
[1777417103023,37.82,76207.9,0.01,-0.99254,2e-05,0.50469]
[1777417108057,37.82,76209.92,0.01,-0.99249,2e-05,0.50764]
[1777417113095,37.82,76209.01,0.01,-0.99255,2e-05,0.50343]
[1777417118128,37.83,76208.56,0.01,-0.99255,2e-05,0.50311]
[1777417124171,37.83,76207.35,0.01,-0.99258,2e-05,0.50184]
[1777417131219,37.84,76206.87,0.01,-0.99258,2e-05,0.50159]
[1777417137265,37.84,76206.0,0.01,-0.99259,2e-05,0.50076]
[1777417144315,37.85,76204.95,0.01,-0.99261,2e-05,0.49982]
[1777417150356,37.85,76204.83,0.01,-0.99261,2e-05,0.49998]
[1777417157840,37.86,76204.13,0.01,-0.99262,2e-05,0.49944]
[1777417163448,37.86,76203.76,0.01,-0.99262,2e-05,0.49927]
[1777417169489,37.86,76203.36,0.01,-0.99262,2e-05,0.49907]
[1777417174525,37.87,76202.95,0.01,-0.99267,2e-05,0.49559]
[1777417179559,37.87,76202.78,0.01,-0.99267,2e-05,0.49566]
[1777417184595,37.87,76202.69,0.01,-0.99267,2e-05,0.49584]
[1777417191644,37.88,76202.66,0.01,-0.99266,2e-05,0.49621]
[1777417197686,37.88,76202.62,0.01,-0.99266,2e-05,0.4965]
[1777417202762,37.89,76186.83,0.01,-0.99299,2e-05,0.47645]
[1777417203769,37.89,76188.7,0.01,-0.99295,2e-05,0.47892]
[1777417208195,37.89,76189.68,0.01,-0.99292,2e-05,0.48044]
[1777417213838,37.9,76189.34,0.01,-0.99292,2e-05,0.48065]
[1777417218873,37.91,76189.66,0.01,-0.99291,2e-05,0.48143]
[1777417223910,37.91,76190.09,0.01,-0.99289,2e-05,0.48254]
[1777417228336,37.92,76196.01,0.01,-0.99276,2e-05,0.49046]
[1777417233982,37.92,76196.78,0.01,-0.99278,2e-05,0.48883]
[1777417241050,37.93,76197.66,0.01,-0.99275,2e-05,0.49046]
[1777417243045,37.93,76187.49,0.01,-0.99297,2e-05,0.47753]
[1777417244053,37.93,76187.29,0.01,-0.99297,2e-05,0.47738]
[1777417249087,37.94,76185.87,0.01,-0.99299,2e-05,0.47612]
[1777417254122,37.95,76186.14,0.01,-0.99297,2e-05,0.47702]
[1777417256136,37.95,76179.75,0.01,-0.9931,2e-05,0.46917]
[1777417257151,37.95,76179.57,0.01,-0.99311,2e-05,0.46907]
[1777417262178,37.96,76181.34,0.01,-0.99306,2e-05,0.47194]
[1777417267214,37.97,76181.71,0.01,-0.99304,2e-05,0.47304]
[1777417272248,37.98,76182.13,0.01,-0.99302,2e-05,0.4742]
[1777417278686,37.99,76182.35,0.01,-0.993,2e-05,0.47535]
[1777417283325,38.0,76189.28,0.01,-0.99285,2e-05,0.48469]
[1777417288756,38.01,76187.49,0.01,-0.99287,2e-05,0.48305]
[1777417294403,38.01,76187.31,0.01,-0.99291,2e-05,0.48023]
[1777417300444,38.02,76187.26,0.01,-0.9929,2e-05,0.48085]
[1777417305480,38.03,76187.33,0.01,-0.99289,2e-05,0.48151]
[1777417310514,38.04,76187.23,0.01,-0.99288,2e-05,0.48205]
[1777417315550,38.04,76185.93,0.01,-0.9929,2e-05,0.48093]
[1777417320585,38.05,76185.03,0.01,-0.99291,2e-05,0.48034]
[1777417325620,38.06,76183.91,0.01,-0.99292,2e-05,0.47947]
[1777417330655,38.07,76183.16,0.01,-0.99293,2e-05,0.47908]
[1777417334683,38.07,76171.69,0.01,-0.99316,2e-05,0.46524]
[1777417339717,38.08,76168.45,0.01,-0.99322,2e-05,0.46181]
[1777417344752,38.09,76168.35,0.01,-0.99321,2e-05,0.46242]
[1777417351801,38.11,76167.88,0.01,-0.99324,2e-05,0.45981]
[1777417356837,38.12,76167.21,0.01,-0.99324,2e-05,0.45989]
[1777417361872,38.13,76167.45,0.01,-0.99323,2e-05,0.46079]
[1777417363886,38.13,76175.16,0.01,-0.99306,2e-05,0.47068]
[1777417364893,38.13,76178.37,0.01,-0.99299,2e-05,0.47485]
[1777417369928,38.14,76178.83,0.01,-0.99297,2e-05,0.47604]
[1777417379391,38.15,76179.08,0.01,-0.99295,2e-05,0.47733]
[1777417385033,38.16,76177.66,0.01,-0.99297,2e-05,0.47615]
[1777417389461,38.17,76171.72,0.01,-0.99309,2e-05,0.46912]
[1777417395107,38.18,76172.32,0.01,-0.99307,2e-05,0.47054]
[1777417400143,38.18,76172.27,0.01,-0.99306,2e-05,0.47102]
[1777417405177,38.19,76171.96,0.01,-0.99305,2e-05,0.47119]
[1777417410212,38.2,76171.73,0.01,-0.99305,2e-05,0.47146]
[1777417415248,38.21,76172.34,0.01,-0.99307,2e-05,0.46969]
[1777417420295,38.21,76175.61,0.01,-0.99299,2e-05,0.47445]
[1777417426325,38.22,76175.02,0.01,-0.993,2e-05,0.47423]
[1777417431361,38.23,76174.4,0.01,-0.993,2e-05,0.47407]
[1777417436394,38.24,76174.8,0.01,-0.99298,2e-05,0.47497]
[1777417441431,38.24,76175.63,0.01,-0.99296,2e-05,0.47659]
[1777417445466,38.25,76182.47,0.01,-0.99281,2e-05,0.48565]
[1777417447473,38.25,76188.78,0.01,-0.99267,2e-05,0.49394]
[1777417452508,38.25,76190.5,0.01,-0.99262,2e-05,0.49647]
[1777417457542,38.26,76191.61,0.01,-0.9926,2e-05,0.49822]
[1777417462577,38.26,76192.49,0.01,-0.99257,2e-05,0.49961]
[1777417467613,38.26,76192.93,0.01,-0.99256,2e-05,0.50049]
[1777417472651,38.27,76190.12,0.01,-0.99266,2e-05,0.49394]
[1777417477685,38.27,76187.56,0.01,-0.99271,2e-05,0.49098]
[1777417482724,38.28,76189.18,0.01,-0.99267,2e-05,0.49358]
[1777417487755,38.28,76190.16,0.01,-0.99264,2e-05,0.49526]
[1777417490776,38.29,76196.74,0.01,-0.99249,2e-05,0.5041]
[1777417495812,38.29,76196.0,0.01,-0.9925,2e-05,0.50343]
[1777417500850,38.29,76199.16,0.01,-0.99242,2e-05,0.50792]
[1777417505882,38.3,76198.81,0.01,-0.99243,2e-05,0.50772]
[1777417510916,38.3,76200.64,0.01,-0.99238,2e-05,0.5104]
[1777417515952,38.3,76199.95,0.01,-0.99239,2e-05,0.50971]
[1777417520986,38.31,76198.49,0.01,-0.99242,2e-05,0.50799]
[1777417526021,38.31,76198.0,0.01,-0.99243,2e-05,0.50757]
[1777417531057,38.31,76201.62,0.01,-0.99239,2e-05,0.50925]
[1777417536096,38.31,76201.06,0.01,-0.9924,2e-05,0.50873]
[1777417542139,38.32,76202.02,0.01,-0.99238,2e-05,0.51024]
[1777417547172,38.32,76198.39,0.01,-0.99246,2e-05,0.50561]
[1777417552207,38.32,76195.07,0.01,-0.99253,2e-05,0.50148]
[1777417557242,38.33,76197.19,0.01,-0.99247,2e-05,0.50452]
[1777417562281,38.33,76197.38,0.01,-0.99247,2e-05,0.50501]
[1777417567316,38.33,76197.25,0.01,-0.99246,2e-05,0.50507]
[1777417572351,38.34,76194.6,0.01,-0.99252,2e-05,0.50184]
[1777417577385,38.34,76195.21,0.01,-0.9925,2e-05,0.50291]
[1777417580802,38.34,76201.32,0.01,-0.99236,2e-05,0.51117]
[1777417586449,38.34,76203.01,0.01,-0.99232,2e-05,0.51361]
[1777417589479,38.34,76206.25,0.01,-0.99224,2e-05,0.51808]
[1777417594513,38.35,76205.29,0.01,-0.99231,2e-05,0.51356]
[1777417599551,38.35,76204.59,0.01,-0.99233,2e-05,0.51271]
[1777417604585,38.35,76204.6,0.01,-0.99233,2e-05,0.51284]
[1777417609656,38.35,76203.95,0.01,-0.99234,2e-05,0.51208]
[1777417614690,38.35,76200.12,0.01,-0.99242,2e-05,0.50714]
[1777417619727,38.35,76199.41,0.01,-0.99244,2e-05,0.50635]
[1777417624761,38.36,76199.22,0.01,-0.99244,2e-05,0.50626]
[1777417629798,38.36,76199.84,0.01,-0.99242,2e-05,0.50723]
[1777417635840,38.36,76198.76,0.01,-0.99244,2e-05,0.50597]
[1777417640874,38.36,76198.67,0.01,-0.99244,2e-05,0.50599]
[1777417645909,38.36,76198.61,0.01,-0.99244,2e-05,0.50607]
[1777417650945,38.37,76196.39,0.01,-0.99249,2e-05,0.50325]
[1777417655980,38.37,76196.98,0.01,-0.99252,2e-05,0.50096]
[1777417659001,38.37,76203.75,0.01,-0.99237,2e-05,0.51002]
[1777417661027,38.37,76214.46,0.01,-0.99212,2e-05,0.52452]
[1777417662033,38.37,76232.8,0.01,-0.99168,2e-05,0.55011]
[1777417665054,38.37,76239.96,0.01,-0.99151,2e-05,0.56038]
[1777417670089,38.37,76243.57,0.01,-0.99142,3e-05,0.56561]
[1777417673110,38.37,76250.42,0.01,-0.99124,3e-05,0.57566]
[1777417674117,38.37,76253.21,0.01,-0.99117,3e-05,0.57979]
[1777417679151,38.37,76254.23,0.01,-0.99115,3e-05,0.58131]
[1777417685198,38.37,76256.28,0.01,-0.99109,3e-05,0.58437]
[1777417689221,38.37,76262.47,0.01,-0.99093,3e-05,0.59368]
[1777417690228,38.37,76265.64,0.01,-0.99085,3e-05,0.5985]
[1777417695264,38.37,76269.5,0.01,-0.99074,3e-05,0.60441]
[1777417700298,38.37,76264.92,0.01,-0.99087,3e-05,0.5974]
[1777417705334,38.37,76263.86,0.01,-0.99089,3e-05,0.59579]
[1777417710369,38.37,76260.2,0.01,-0.99099,3e-05,0.59025]
[1777417715408,38.37,76256.14,0.01,-0.99115,3e-05,0.58051]
[1777417720439,38.37,76258.99,0.01,-0.99108,3e-05,0.58477]
[1777417723460,38.37,76253.28,0.01,-0.99122,3e-05,0.57627]
[1777417728497,38.37,76252.92,0.01,-0.99123,3e-05,0.57574]
[1777417734540,38.37,76252.36,0.01,-0.99125,3e-05,0.57491]
[1777417739574,38.37,76254.26,0.01,-0.9912,3e-05,0.57772]
[1777417744609,38.37,76254.88,0.01,-0.99118,3e-05,0.57864]
[1777417749644,38.37,76259.8,0.01,-0.99106,3e-05,0.58598]
[1777417755686,38.37,76260.89,0.01,-0.99103,3e-05,0.58762]
[1777417760724,38.37,76261.89,0.01,-0.991,3e-05,0.58912]
[1777417765758,38.37,76257.88,0.01,-0.99111,3e-05,0.58311]
[1777417770794,38.37,76258.21,0.01,-0.9911,3e-05,0.5836]
[1777417775829,38.37,76259.07,0.01,-0.99113,3e-05,0.58124]
[1777417780863,38.37,76258.06,0.01,-0.99115,3e-05,0.57973]
[1777417785899,38.37,76257.23,0.01,-0.99118,3e-05,0.5785]
[1777417790934,38.37,76252.56,0.01,-0.9913,3e-05,0.5716]
[1777417795969,38.37,76254.08,0.01,-0.99126,3e-05,0.57384]
[1777417801005,38.37,76258.3,0.01,-0.99115,3e-05,0.58009]
[1777417806046,38.37,76259.85,0.01,-0.99111,3e-05,0.5824]
[1777417811080,38.37,76262.51,0.01,-0.99104,3e-05,0.58638]
[1777417814103,38.37,76270.14,0.01,-0.99084,3e-05,0.59793]
[1777417816116,38.37,76275.45,0.01,-0.9907,3e-05,0.60608]
[1777417821150,38.37,76277.62,0.01,-0.99064,3e-05,0.60943]
[1777417826186,38.37,76278.95,0.01,-0.9906,3e-05,0.6115]
[1777417829207,38.37,76286.51,0.01,-0.99039,3e-05,0.62334]
[1777417834241,38.37,76284.54,0.01,-0.99051,3e-05,0.61642]
[1777417838270,38.37,76277.9,0.01,-0.99069,3e-05,0.6061]
[1777417843305,38.37,76276.3,0.01,-0.99073,3e-05,0.60364]
[1777417848340,38.37,76272.69,0.01,-0.99083,3e-05,0.5981]
[1777417853374,38.37,76272.97,0.01,-0.99082,3e-05,0.59853]
[1777417858411,38.37,76272.1,0.01,-0.99084,3e-05,0.5972]
[1777417863445,38.37,76274.76,0.01,-0.99077,3e-05,0.60127]
[1777417868482,38.37,76276.13,0.01,-0.99073,3e-05,0.60337]
[1777417879556,38.37,76275.8,0.01,-0.99074,3e-05,0.60287]
[1777417884594,38.37,76278.46,0.01,-0.99067,3e-05,0.60697]
[1777417889630,38.37,76279.53,0.01,-0.99064,3e-05,0.60862]
[1777417896677,38.37,76278.62,0.01,-0.99072,3e-05,0.60345]
[1777417903070,38.37,76279.66,0.01,-0.99069,3e-05,0.60506]
[1777417908762,38.37,76279.56,0.01,-0.9907,3e-05,0.6049]
[1777417913798,38.37,76279.4,0.01,-0.9907,3e-05,0.60466]
[1777417921855,38.37,76279.12,0.01,-0.99071,3e-05,0.60422]
[1777417926889,38.37,76278.3,0.01,-0.99073,3e-05,0.60296]
[1777417931926,38.37,76278.19,0.01,-0.99073,3e-05,0.60279]
[1777417934945,38.37,76270.59,0.01,-0.99094,3e-05,0.59119]
[1777417938972,38.37,76265.62,0.01,-0.99107,3e-05,0.58371]
[1777417944008,38.37,76262.69,0.01,-0.99114,3e-05,0.57933]
[1777417949043,38.37,76266.28,0.01,-0.99105,3e-05,0.5847]
[1777417954080,38.37,76266.82,0.01,-0.99109,3e-05,0.58184]
[1777417957101,38.37,76261.4,0.01,-0.99123,3e-05,0.57378]
[1777417962136,38.37,76275.59,0.01,-0.99086,3e-05,0.59507]
[1777417963492,38.37,76290.45,0.01,-0.99046,3e-05,0.61806]
[1777417970192,38.37,76289.77,0.01,-0.99048,3e-05,0.61699]
[1777417975226,38.37,76291.9,0.01,-0.99042,3e-05,0.62034]
[1777417980267,38.37,76291.7,0.01,-0.99042,3e-05,0.62003]
[1777417985296,38.37,76291.39,0.01,-0.99043,3e-05,0.61954]
[1777417988319,38.37,76296.94,0.01,-0.99028,3e-05,0.62833]
[1777417993354,38.37,76301.31,0.01,-0.99015,3e-05,0.63532]
[1777417999395,38.37,76302.55,0.01,-0.99012,3e-05,0.63731]
[1777418005438,38.37,76304.44,0.01,-0.99006,3e-05,0.64036]
[1777418010475,38.37,76305.29,0.01,-0.99004,3e-05,0.64174]
[1777418015509,38.37,76306.51,0.01,-0.99006,3e-05,0.63979]
[1777418020547,38.37,76307.53,0.01,-0.99003,3e-05,0.64144]
[1777418023917,38.37,76312.7,0.01,-0.98989,3e-05,0.64986]
[1777418029609,38.37,76313.93,0.01,-0.98985,3e-05,0.65188]
[1777418035649,38.37,76312.26,0.01,-0.9899,3e-05,0.64914]
[1777418040686,38.37,76311.87,0.01,-0.98991,3e-05,0.6485]
[1777418045720,38.37,76312.61,0.01,-0.98989,3e-05,0.64971]
[1777418050757,38.37,76313.2,0.01,-0.98987,3e-05,0.65068]
[1777418055790,38.37,76313.46,0.01,-0.98986,3e-05,0.6511]
[1777418060827,38.37,76314.02,0.01,-0.98985,3e-05,0.65202]
[1777418072909,38.37,76315.22,0.01,-0.98987,3e-05,0.65002]
[1777418078951,38.37,76314.6,0.01,-0.98989,3e-05,0.649]
[1777418084336,38.37,76315.18,0.01,-0.98987,3e-05,0.64995]
[1777418091041,38.37,76319.34,0.01,-0.98975,3e-05,0.6568]
[1777418097083,38.37,76318.05,0.01,-0.98979,3e-05,0.65467]
[1777418102119,38.37,76317.63,0.01,-0.9898,3e-05,0.65398]
[1777418107153,38.37,76318.39,0.01,-0.98978,3e-05,0.65523]
[1777418112188,38.37,76321.21,0.01,-0.9897,3e-05,0.6599]
[1777418114546,38.37,76330.4,0.01,-0.98942,3e-05,0.67529]
[1777418120247,38.37,76328.95,0.01,-0.98946,3e-05,0.67284]
[1777418125283,38.37,76329.89,0.01,-0.98944,3e-05,0.67443]
[1777418130317,38.37,76327.92,0.01,-0.9895,3e-05,0.67111]
[1777418135352,38.37,76327.28,0.01,-0.98958,3e-05,0.66598]
[1777418141393,38.37,76326.86,0.01,-0.98959,3e-05,0.66528]
[1777418143407,38.37,76326.18,0.01,-0.98961,3e-05,0.66414]
[1777418146429,38.37,76325.22,0.01,-0.98964,3e-05,0.66254]
[1777418151463,38.37,76324.8,0.01,-0.98965,3e-05,0.66184]
[1777418156498,38.37,76324.44,0.01,-0.98966,3e-05,0.66124]
[1777418161533,38.37,76322.7,0.01,-0.98971,3e-05,0.65835]
[1777418166569,38.37,76326.75,0.01,-0.98959,3e-05,0.66509]
[1777418171603,38.37,76326.92,0.01,-0.98959,3e-05,0.66538]
[1777418176638,38.37,76326.97,0.01,-0.98959,3e-05,0.66546]
[1777418183688,38.37,76327.07,0.01,-0.98958,3e-05,0.66563]
[1777418188722,38.37,76327.4,0.01,-0.98957,3e-05,0.66618]
[1777418193758,38.37,76327.51,0.01,-0.98963,3e-05,0.66232]
[1777418198792,38.37,76329.32,0.01,-0.98958,3e-05,0.66534]
[1777418203825,38.37,76330.4,0.01,-0.98954,3e-05,0.66715]
[1777418208862,38.37,76331.63,0.01,-0.98951,3e-05,0.66922]
[1777418212891,38.37,76325.9,0.01,-0.98968,3e-05,0.65964]
[1777418217927,38.37,76324.64,0.01,-0.98972,3e-05,0.65755]
[1777418222962,38.37,76324.73,0.01,-0.98971,3e-05,0.6577]
[1777418230012,38.37,76324.39,0.01,-0.98972,3e-05,0.65714]
[1777418233031,38.37,76318.77,0.01,-0.98989,3e-05,0.64788]
[1777418241087,38.37,76319.26,0.01,-0.98987,3e-05,0.64869]
[1777418246122,38.37,76320.08,0.01,-0.98985,3e-05,0.65003]
[1777418251159,38.37,76319.59,0.01,-0.98992,3e-05,0.64525]
[1777418256196,38.37,76320.93,0.01,-0.98989,3e-05,0.64744]
[1777418261230,38.37,76322.31,0.01,-0.98985,3e-05,0.6497]
[1777418266266,38.37,76325.03,0.01,-0.98977,3e-05,0.65418]
[1777418271301,38.37,76324.46,0.01,-0.98978,3e-05,0.65324]
[1777418273314,38.37,76312.23,0.01,-0.99014,3e-05,0.63332]
[1777418274322,38.37,76309.29,0.01,-0.99022,3e-05,0.62861]
[1777418279357,38.37,76308.75,0.01,-0.99024,3e-05,0.62774]
[1777418284391,38.37,76309.56,0.01,-0.99021,3e-05,0.62904]
[1777418289426,38.37,76313.29,0.01,-0.99011,3e-05,0.63503]
[1777418294461,38.37,76311.91,0.01,-0.99015,3e-05,0.63281]
[1777418299497,38.37,76309.84,0.01,-0.9902,3e-05,0.62949]
[1777418304533,38.37,76304.75,0.01,-0.99035,3e-05,0.62138]
[1777418309568,38.37,76305.64,0.01,-0.99032,3e-05,0.62279]
[1777418314603,38.37,76303.52,0.01,-0.99044,3e-05,0.61558]
[1777418319638,38.37,76300.53,0.01,-0.99052,3e-05,0.61089]
[1777418324673,38.37,76299.61,0.01,-0.99055,3e-05,0.60946]
[1777418329708,38.37,76298.64,0.01,-0.99058,3e-05,0.60794]
[1777418334743,38.37,76297.57,0.01,-0.9906,3e-05,0.60628]
[1777418338770,38.37,76289.06,0.01,-0.99084,3e-05,0.59318]
[1777418340784,38.37,76282.13,0.01,-0.99102,3e-05,0.58268]
[1777418342799,38.37,76275.46,0.01,-0.99119,3e-05,0.57272]
[1777418347833,38.37,76275.74,0.01,-0.99119,3e-05,0.57313]
[1777418352869,38.37,76266.06,0.01,-0.99143,3e-05,0.55892]
[1777418357903,38.37,76263.17,0.01,-0.99151,3e-05,0.55473]
[1777418362939,38.37,76261.82,0.01,-0.99154,2e-05,0.55278]
[1777418368980,38.37,76261.91,0.01,-0.99154,2e-05,0.55291]
[1777418374016,38.37,76260.55,0.01,-0.99162,2e-05,0.5474]
[1777418379051,38.37,76259.96,0.01,-0.99164,2e-05,0.54655]
[1777418384085,38.37,76261.56,0.01,-0.9916,2e-05,0.54884]
[1777418389121,38.37,76265.23,0.01,-0.99151,3e-05,0.55412]
[1777418394155,38.37,76264.66,0.01,-0.99152,3e-05,0.5533]
[1777418399190,38.37,76266.44,0.01,-0.99148,3e-05,0.55587]
[1777418404228,38.37,76269.0,0.01,-0.99141,3e-05,0.55959]
[1777418409263,38.37,76266.51,0.01,-0.99148,3e-05,0.55597]
[1777418414298,38.37,76267.17,0.01,-0.99146,3e-05,0.55693]
[1777418419333,38.37,76266.41,0.01,-0.99148,3e-05,0.55583]
[1777418425374,38.37,76266.27,0.01,-0.99148,3e-05,0.55563]
[1777418430410,38.37,76268.02,0.01,-0.99144,3e-05,0.55816]
[1777418436799,38.37,76269.07,0.01,-0.99146,3e-05,0.55609]
[1777418443502,38.37,76267.37,0.01,-0.99151,3e-05,0.55363]
[1777418449543,38.37,76266.89,0.01,-0.99152,3e-05,0.55293]
[1777418454578,38.37,76263.52,0.01,-0.9916,2e-05,0.54809]
[1777418459613,38.37,76263.97,0.01,-0.99159,2e-05,0.54873]
[1777418464649,38.37,76264.15,0.01,-0.99159,2e-05,0.54899]
[1777418469684,38.37,76267.91,0.01,-0.99149,3e-05,0.55441]
[1777418475725,38.37,76267.48,0.01,-0.9915,3e-05,0.55379]
[1777418487151,38.37,76266.35,0.01,-0.99153,3e-05,0.55215]
[1777418492844,38.37,76266.77,0.01,-0.99158,2e-05,0.54918]
[1777418498886,38.37,76265.85,0.01,-0.9916,2e-05,0.54786]
[1777418505936,38.37,76265.29,0.01,-0.99161,2e-05,0.54706]
[1777418512984,38.37,76264.54,0.01,-0.99163,2e-05,0.54599]
[1777418518019,38.37,76264.19,0.01,-0.99164,2e-05,0.54549]
[1777418523054,38.37,76261.05,0.01,-0.99172,2e-05,0.54102]
[1777418528127,38.37,76261.15,0.01,-0.99172,2e-05,0.54116]
[1777418532156,38.37,76256.1,0.01,-0.99184,2e-05,0.53403]
[1777418535175,38.37,76261.1,0.01,-0.99172,2e-05,0.54109]
[1777418539211,38.37,76270.25,0.01,-0.99149,3e-05,0.5542]
[1777418544245,38.37,76270.84,0.01,-0.99147,3e-05,0.55505]
[1777418549279,38.37,76270.44,0.01,-0.99148,3e-05,0.55447]
[1777418554315,38.37,76271.57,0.01,-0.99151,3e-05,0.55251]
[1777418559350,38.37,76271.56,0.01,-0.99151,3e-05,0.5525]
[1777418567713,38.37,76271.41,0.01,-0.99151,3e-05,0.55228]
[1777418573448,38.37,76270.89,0.01,-0.99153,3e-05,0.55153]
[1777418578483,38.37,76271.18,0.01,-0.99152,3e-05,0.55195]
[1777418583518,38.37,76271.66,0.01,-0.99151,3e-05,0.55264]
[1777418588555,38.37,76271.48,0.01,-0.99151,3e-05,0.55238]
[1777418594595,38.37,76271.37,0.01,-0.99151,3e-05,0.55222]
[1777418600639,38.37,76271.43,0.01,-0.99151,3e-05,0.55231]
[1777418606681,38.37,76271.35,0.01,-0.99151,3e-05,0.55219]
[1777418611717,38.37,76271.62,0.01,-0.99156,3e-05,0.54899]
[1777418618063,38.37,76270.67,0.01,-0.99158,2e-05,0.54763]
[1777418623800,38.37,76270.35,0.01,-0.99159,2e-05,0.54717]
[1777418628835,38.37,76270.01,0.01,-0.9916,2e-05,0.54668]
[1777418635884,38.37,76269.7,0.01,-0.99161,2e-05,0.54624]
[1777418641926,38.37,76269.01,0.01,-0.99163,2e-05,0.54525]
[1777418648273,38.37,76268.88,0.01,-0.99163,2e-05,0.54507]
[1777418657030,38.37,76269.42,0.01,-0.99162,2e-05,0.54584]
[1777418662070,38.37,76273.94,0.01,-0.9915,3e-05,0.55234]
[1777418668107,38.37,76273.56,0.01,-0.99151,3e-05,0.55179]
[1777418674150,38.37,76277.16,0.01,-0.99148,3e-05,0.55339]
[1777418680192,38.37,76276.59,0.01,-0.99149,3e-05,0.55256]
[1777418685228,38.37,76276.45,0.01,-0.99149,3e-05,0.55236]
[1777418690262,38.37,76276.89,0.01,-0.99148,3e-05,0.553]
[1777418695297,38.37,76277.06,0.01,-0.99148,3e-05,0.55324]
[1777418700333,38.37,76276.79,0.01,-0.99148,3e-05,0.55285]
[1777418706374,38.37,76277.42,0.01,-0.99147,3e-05,0.55377]
[1777418711409,38.37,76277.41,0.01,-0.99147,3e-05,0.55375]
[1777418716444,38.37,76277.39,0.01,-0.99147,3e-05,0.55372]
[1777418723495,38.37,76277.49,0.01,-0.99147,3e-05,0.55387]
[1777418728836,38.37,76277.68,0.01,-0.99146,3e-05,0.55414]
[1777418734587,38.37,76278.03,0.01,-0.99151,3e-05,0.55104]
[1777418739607,38.37,76278.58,0.01,-0.99149,3e-05,0.55183]
[1777418745648,38.37,76278.29,0.01,-0.9915,3e-05,0.55142]
[1777418753705,38.37,76278.28,0.01,-0.9915,3e-05,0.5514]
[1777418759047,38.37,76274.07,0.01,-0.99161,2e-05,0.54534]
[1777418765788,38.37,76273.79,0.01,-0.99161,2e-05,0.54494]
[1777418770825,38.37,76274.81,0.01,-0.99159,3e-05,0.54641]
[1777418775859,38.37,76276.31,0.01,-0.99155,3e-05,0.54856]
[1777418780916,38.37,76275.36,0.01,-0.99157,3e-05,0.54719]
[1777418781919,38.37,76258.64,0.01,-0.99198,2e-05,0.52361]
[1777418786952,38.37,76247.8,0.01,-0.99224,2e-05,0.50878]
[1777418789262,38.37,76247.38,0.01,-0.99225,2e-05,0.50821]
[1777418792994,38.37,76249.93,0.01,-0.99224,2e-05,0.50825]
[1777418794002,38.37,76242.36,0.01,-0.99242,2e-05,0.4981]
[1777418795011,38.37,76236.73,0.01,-0.99254,2e-05,0.49066]
[1777418796021,38.37,76233.85,0.01,-0.99261,2e-05,0.48692]
[1777418797026,38.37,76231.67,0.01,-0.99266,2e-05,0.48412]
[1777418802061,38.38,76231.1,0.01,-0.99266,2e-05,0.48371]
[1777418807097,38.38,76231.49,0.01,-0.99265,2e-05,0.4845]
[1777418813138,38.38,76232.49,0.01,-0.99262,2e-05,0.48613]
[1777418818174,38.39,76234.77,0.01,-0.99257,2e-05,0.48937]
[1777418824216,38.39,76233.66,0.01,-0.99259,2e-05,0.48818]
[1777418829251,38.39,76236.11,0.01,-0.99253,2e-05,0.49158]
[1777418834285,38.39,76236.05,0.01,-0.99253,2e-05,0.49167]
[1777418839321,38.4,76235.82,0.01,-0.99253,2e-05,0.49154]
[1777418844355,38.4,76232.36,0.01,-0.9926,2e-05,0.48722]
[1777418849391,38.4,76232.27,0.01,-0.9926,2e-05,0.48732]
[1777418854425,38.41,76234.3,0.01,-0.9926,2e-05,0.48686]
[1777418859460,38.41,76233.9,0.01,-0.99261,2e-05,0.48654]
[1777418863489,38.41,76241.61,0.01,-0.99243,2e-05,0.49684]
[1777418864496,38.41,76242.6,0.01,-0.99241,2e-05,0.49817]
[1777418869531,38.41,76241.19,0.01,-0.99244,2e-05,0.49638]
[1777418878594,38.41,76242.22,0.01,-0.99241,2e-05,0.49791]
[1777418883628,38.41,76243.86,0.01,-0.99237,2e-05,0.50019]
[1777418888664,38.42,76247.02,0.01,-0.9923,2e-05,0.50451]
[1777418893699,38.42,76247.3,0.01,-0.99229,2e-05,0.50496]
[1777418898734,38.42,76247.63,0.01,-0.99228,2e-05,0.50548]
[1777418903769,38.42,76249.5,0.01,-0.99224,2e-05,0.50807]
[1777418905783,38.42,76252.28,0.01,-0.99217,2e-05,0.51185]
[1777418910818,38.42,76250.93,0.01,-0.9922,2e-05,0.51001]
[1777418915852,38.42,76249.42,0.01,-0.99229,2e-05,0.50458]
[1777418920888,38.42,76246.65,0.01,-0.99235,2e-05,0.5009]
[1777418925923,38.42,76251.1,0.01,-0.99225,2e-05,0.50697]
[1777418930957,38.42,76254.01,0.01,-0.99218,2e-05,0.51098]
[1777418935993,38.42,76255.77,0.01,-0.99213,2e-05,0.51346]
[1777418942037,38.42,76258.04,0.01,-0.99208,2e-05,0.51668]
[1777418947072,38.43,76257.08,0.01,-0.9921,2e-05,0.51548]
[1777418952108,38.43,76260.48,0.01,-0.99202,2e-05,0.52028]
[1777418960456,38.43,76263.26,0.01,-0.99195,2e-05,0.52434]
[1777418967212,38.43,76265.15,0.01,-0.9919,2e-05,0.5271]
[1777418974262,38.43,76266.75,0.01,-0.99191,2e-05,0.52599]
[1777418979297,38.44,76267.68,0.01,-0.99188,2e-05,0.52741]
[1777418988360,38.44,76268.78,0.01,-0.99185,2e-05,0.52918]
[1777418997423,38.44,76269.74,0.01,-0.99183,2e-05,0.53074]
[1777419002458,38.44,76271.02,0.01,-0.99179,2e-05,0.53265]
[1777419006487,38.44,76276.45,0.01,-0.99166,2e-05,0.54042]
[1777419007495,38.44,76274.25,0.01,-0.99171,2e-05,0.5373]
[1777419012529,38.44,76274.65,0.01,-0.9917,2e-05,0.53791]
[1777419017563,38.44,76274.09,0.01,-0.99171,2e-05,0.53715]
[1777419022598,38.44,76274.41,0.01,-0.9917,2e-05,0.53763]
[1777419027634,38.44,76275.73,0.01,-0.99167,2e-05,0.53952]
[1777419032667,38.44,76275.44,0.01,-0.99173,2e-05,0.53554]
[1777419038709,38.45,76274.55,0.01,-0.99175,2e-05,0.53432]
[1777419043745,38.45,76273.96,0.01,-0.99177,2e-05,0.53352]
[1777419049787,38.45,76273.61,0.01,-0.99178,2e-05,0.53308]
[1777419054822,38.45,76273.55,0.01,-0.99178,2e-05,0.53303]
[1777419059859,38.45,76273.15,0.01,-0.99179,2e-05,0.5325]
[1777419061871,38.45,76273.14,0.01,-0.99179,2e-05,0.5325]
[1777419065898,38.45,76273.31,0.01,-0.99178,2e-05,0.53277]
[1777419069927,38.45,76278.22,0.01,-0.99166,2e-05,0.53973]
[1777419074961,38.45,76276.54,0.01,-0.9917,2e-05,0.53734]
[1777419081297,38.45,76274.73,0.01,-0.99175,2e-05,0.53478]
[1777419088055,38.45,76274.17,0.01,-0.99176,2e-05,0.53399]
[1777419093089,38.45,76273.07,0.01,-0.99184,2e-05,0.5289]
[1777419098125,38.45,76272.7,0.01,-0.99185,2e-05,0.52838]
[1777419106181,38.45,76271.77,0.01,-0.99187,2e-05,0.52708]
[1777419111510,38.45,76271.37,0.01,-0.99188,2e-05,0.52652]
[1777419120280,38.45,76270.25,0.01,-0.99191,2e-05,0.52496]
[1777419127329,38.45,76269.46,0.01,-0.99193,2e-05,0.52386]
[1777419133370,38.45,76273.02,0.01,-0.99184,2e-05,0.52883]
[1777419138409,38.45,76269.5,0.01,-0.99193,2e-05,0.52392]
[1777419143442,38.45,76268.92,0.01,-0.99194,2e-05,0.52311]
[1777419148481,38.45,76270.01,0.01,-0.99191,2e-05,0.52463]
[1777419153511,38.45,76267.3,0.01,-0.99203,2e-05,0.51737]
[1777419158546,38.45,76268.1,0.01,-0.99201,2e-05,0.51848]
[1777419161572,38.45,76262.19,0.01,-0.99215,2e-05,0.51038]
[1777419162579,38.45,76262.55,0.01,-0.99215,2e-05,0.51089]
[1777419167614,38.45,76259.62,0.01,-0.99221,2e-05,0.50704]
[1777419170635,38.45,76253.59,0.01,-0.99235,2e-05,0.49904]
[1777419172649,38.45,76250.77,0.01,-0.99241,2e-05,0.49539]
[1777419177684,38.45,76245.04,0.01,-0.99254,2e-05,0.48801]
[1777419184733,38.45,76245.72,0.01,-0.99253,2e-05,0.4889]
[1777419185740,38.45,76252.45,0.01,-0.99237,2e-05,0.4978]
[1777419186747,38.45,76258.26,0.01,-0.99224,2e-05,0.50559]
[1777419187754,38.45,76260.87,0.01,-0.99218,2e-05,0.50913]
[1777419190775,38.45,76261.71,0.01,-0.99216,2e-05,0.51027]
[1777419196817,38.45,76263.24,0.01,-0.99212,2e-05,0.51235]
[1777419201851,38.45,76266.58,0.01,-0.99204,2e-05,0.51693]
[1777419206886,38.45,76267.42,0.01,-0.99202,2e-05,0.51809]
[1777419212213,38.45,76267.3,0.01,-0.99207,2e-05,0.51443]
[1777419213936,38.45,76262.14,0.01,-0.9922,2e-05,0.5074]
[1777419214943,38.45,76259.15,0.01,-0.99227,2e-05,0.50336]
[1777419219979,38.45,76258.48,0.01,-0.99228,2e-05,0.50246]
[1777419225015,38.45,76257.18,0.01,-0.99231,2e-05,0.50072]
[1777419230048,38.45,76254.73,0.01,-0.99237,2e-05,0.49744]
[1777419235083,38.45,76259.5,0.01,-0.99226,2e-05,0.50384]
[1777419241126,38.45,76261.07,0.01,-0.99222,2e-05,0.50595]
[1777419246160,38.45,76261.28,0.01,-0.99222,2e-05,0.50624]
[1777419251195,38.45,76257.19,0.01,-0.99231,2e-05,0.50073]
[1777419256231,38.45,76256.13,0.01,-0.99234,2e-05,0.49931]
[1777419261265,38.45,76255.24,0.01,-0.99236,2e-05,0.49812]
[1777419266300,38.45,76253.4,0.01,-0.9924,2e-05,0.49567]
[1777419271336,38.45,76244.07,0.01,-0.99266,2e-05,0.48008]
[1777419272634,38.45,76243.43,0.01,-0.99268,2e-05,0.47925]
[1777419278385,38.45,76241.26,0.01,-0.99273,2e-05,0.47645]
[1777419283422,38.45,76239.06,0.01,-0.99277,2e-05,0.47362]
[1777419288456,38.45,76236.37,0.01,-0.99283,2e-05,0.47019]
[1777419294503,38.45,76233.82,0.01,-0.99289,2e-05,0.46695]
[1777419299538,38.45,76234.53,0.01,-0.99287,2e-05,0.46785]
[1777419305584,38.45,76235.41,0.01,-0.99285,2e-05,0.46897]
[1777419310620,38.45,76235.37,0.01,-0.99285,2e-05,0.46891]
[1777419315655,38.45,76233.01,0.01,-0.99291,2e-05,0.46592]
[1777419317669,38.45,76239.7,0.01,-0.99276,2e-05,0.47444]
[1777419318676,38.45,76240.03,0.01,-0.99275,2e-05,0.47487]
[1777419323711,38.45,76240.83,0.01,-0.99273,2e-05,0.47589]
[1777419329753,38.45,76239.59,0.01,-0.99276,2e-05,0.4743]
[1777419334788,38.45,76232.88,0.01,-0.99296,2e-05,0.46252]
[1777419336802,38.45,76231.51,0.01,-0.99299,2e-05,0.4608]
[1777419341837,38.45,76228.0,0.01,-0.99306,2e-05,0.45642]
[1777419346872,38.45,76226.84,0.01,-0.99309,2e-05,0.45498]
[1777419353204,38.45,76225.92,0.01,-0.99311,2e-05,0.45384]
[1777419358956,38.45,76226.16,0.01,-0.9931,2e-05,0.45413]
[1777419363991,38.45,76229.5,0.01,-0.99303,2e-05,0.45828]
[1777419369026,38.45,76234.23,0.01,-0.99293,2e-05,0.46422]
[1777419374060,38.45,76234.52,0.01,-0.99292,2e-05,0.46458]
[1777419379097,38.45,76237.97,0.01,-0.99285,2e-05,0.46895]
[1777419384132,38.45,76235.25,0.01,-0.99291,2e-05,0.4655]
[1777419389168,38.45,76234.93,0.01,-0.99291,2e-05,0.4651]
[1777419394202,38.45,76234.94,0.01,-0.99296,2e-05,0.46187]
[1777419399237,38.45,76234.95,0.01,-0.99296,2e-05,0.46188]
[1777419404272,38.45,76232.0,0.01,-0.99302,2e-05,0.45819]
[1777419409308,38.45,76230.26,0.01,-0.99306,2e-05,0.45602]
[1777419414342,38.45,76230.09,0.01,-0.99306,2e-05,0.45581]
[1777419419377,38.45,76229.86,0.01,-0.99307,2e-05,0.45552]
[1777419424413,38.45,76229.87,0.01,-0.99307,2e-05,0.45553]
[1777419429448,38.45,76230.15,0.01,-0.99306,2e-05,0.45588]
[1777419434482,38.45,76230.19,0.01,-0.99306,2e-05,0.45593]
[1777419439519,38.45,76233.08,0.01,-0.993,2e-05,0.45953]
[1777419440525,38.45,76213.93,0.01,-0.9934,2e-05,0.43609]
[1777419446566,38.45,76215.08,0.01,-0.99338,2e-05,0.43747]
[1777419451601,38.45,76217.3,0.01,-0.99338,2e-05,0.43702]
[1777419457643,38.45,76219.03,0.01,-0.99334,2e-05,0.4391]
[1777419462689,38.45,76221.29,0.01,-0.9933,2e-05,0.44183]
[1777419463974,38.45,76230.83,0.01,-0.9931,2e-05,0.45352]
[1777419466706,38.45,76229.98,0.01,-0.99311,2e-05,0.45247]
[1777419471746,38.45,76229.88,0.01,-0.99312,2e-05,0.45234]
[1777419476834,38.45,76238.1,0.01,-0.99294,2e-05,0.4626]
[1777419481868,38.45,76239.4,0.01,-0.99291,2e-05,0.46424]
[1777419487910,38.45,76241.26,0.01,-0.99287,2e-05,0.46659]
[1777419492946,38.45,76243.33,0.01,-0.99283,2e-05,0.46922]
[1777419497980,38.45,76244.19,0.01,-0.99281,2e-05,0.47032]
[1777419503016,38.45,76244.98,0.01,-0.99279,2e-05,0.47133]
[1777419508051,38.45,76245.72,0.01,-0.99277,2e-05,0.47227]
[1777419513087,38.45,76249.81,0.01,-0.99273,2e-05,0.47422]
[1777419518122,38.45,76251.86,0.01,-0.99269,2e-05,0.47686]
[1777419525170,38.45,76252.38,0.01,-0.99267,2e-05,0.47753]
[1777419530206,38.45,76251.01,0.01,-0.99271,2e-05,0.47576]
[1777419535240,38.45,76252.15,0.01,-0.99268,2e-05,0.47724]
[1777419540276,38.45,76253.16,0.01,-0.99266,2e-05,0.47854]
[1777419545311,38.45,76255.54,0.01,-0.9926,2e-05,0.48164]
[1777419550347,38.45,76257.28,0.01,-0.99256,2e-05,0.48391]
[1777419555380,38.45,76258.38,0.01,-0.99254,2e-05,0.48535]
[1777419560416,38.45,76258.57,0.01,-0.99253,2e-05,0.4856]
[1777419567464,38.45,76256.64,0.01,-0.99258,2e-05,0.48307]
[1777419574749,38.45,76252.1,0.01,-0.99273,2e-05,0.47385]
[1777419580556,38.45,76253.65,0.01,-0.9927,2e-05,0.47585]
[1777419585591,38.45,76253.49,0.01,-0.9927,2e-05,0.47564]
[1777419591633,38.45,76252.65,0.01,-0.99272,2e-05,0.47456]
[1777419596669,38.45,76252.25,0.01,-0.99273,2e-05,0.47404]
[1777419601703,38.45,76251.59,0.01,-0.99274,2e-05,0.47319]
[1777419606737,38.45,76251.72,0.01,-0.99274,2e-05,0.47336]
[1777419611775,38.45,76254.14,0.01,-0.99268,2e-05,0.47648]
[1777419616808,38.45,76253.19,0.01,-0.99271,2e-05,0.47525]
[1777419621844,38.45,76265.2,0.01,-0.99243,2e-05,0.49095]
[1777419623862,38.45,76270.32,0.01,-0.99231,2e-05,0.49778]
[1777419625105,38.45,76273.81,0.01,-0.99223,2e-05,0.50247]
[1777419633930,38.45,76273.1,0.01,-0.9923,2e-05,0.49806]
[1777419638965,38.45,76272.74,0.01,-0.99231,2e-05,0.49758]
[1777419645245,38.45,76276.77,0.01,-0.99221,2e-05,0.50301]
[1777419651049,38.45,76274.1,0.01,-0.99228,2e-05,0.49941]
[1777419656083,38.45,76273.38,0.01,-0.99229,2e-05,0.49844]
[1777419661120,38.45,76273.77,0.01,-0.99229,2e-05,0.49896]
[1777419666155,38.45,76273.32,0.01,-0.9923,2e-05,0.49836]
[1777419671190,38.45,76273.76,0.01,-0.99229,2e-05,0.49895]
[1777419676224,38.45,76273.61,0.01,-0.99229,2e-05,0.49875]
[1777419682268,38.45,76273.53,0.01,-0.99229,2e-05,0.49864]
[1777419687303,38.45,76273.81,0.01,-0.99228,2e-05,0.49902]
[1777419692337,38.45,76271.4,0.01,-0.99239,2e-05,0.49236]
[1777419697373,38.45,76271.41,0.01,-0.99239,2e-05,0.49237]
[1777419705673,38.45,76270.82,0.01,-0.99241,2e-05,0.49159]
[1777419711471,38.45,76268.86,0.01,-0.99245,2e-05,0.48899]
[1777419714493,38.45,76263.91,0.01,-0.99256,2e-05,0.48248]
[1777419715743,38.45,76255.91,0.01,-0.99274,2e-05,0.47211]
[1777419716507,38.45,76255.91,0.01,-0.99274,2e-05,0.47211]
[1777419722549,38.45,76258.27,0.01,-0.99269,2e-05,0.47515]
[1777419727587,38.45,76259.57,0.01,-0.99266,2e-05,0.47683]
[1777419732620,38.45,76261.45,0.01,-0.99262,2e-05,0.47927]
[1777419733627,38.45,76275.02,0.01,-0.99231,2e-05,0.4972]
[1777419734634,38.45,76274.79,0.01,-0.99231,2e-05,0.49689]
[1777419741683,38.45,76273.51,0.01,-0.99234,2e-05,0.49517]
[1777419747725,38.45,76272.77,0.01,-0.99236,2e-05,0.49419]
[1777419753766,38.45,76272.06,0.01,-0.99243,2e-05,0.48982]
[1777419758801,38.45,76272.1,0.01,-0.99243,2e-05,0.48987]
[1777419764844,38.45,76269.3,0.01,-0.99249,2e-05,0.48617]
[1777419770886,38.45,76273.73,0.01,-0.99239,2e-05,0.49204]
[1777419776166,38.45,76272.45,0.01,-0.99242,2e-05,0.49034]
[1777419781963,38.45,76272.35,0.01,-0.99242,2e-05,0.4902]
[1777419786998,38.45,76275.88,0.01,-0.99234,2e-05,0.4949]
[1777419792033,38.45,76273.01,0.01,-0.99241,2e-05,0.49108]
[1777419797067,38.45,76273.74,0.01,-0.99239,2e-05,0.49205]
[1777419802103,38.45,76273.32,0.01,-0.9924,2e-05,0.49149]
[1777419807138,38.45,76273.09,0.01,-0.9924,2e-05,0.49119]
[1777419812172,38.45,76270.34,0.01,-0.99252,2e-05,0.48415]
[1777419817207,38.45,76269.87,0.01,-0.99253,2e-05,0.48353]
[1777419823251,38.45,76269.84,0.01,-0.99253,2e-05,0.48349]
[1777419830300,38.45,76269.21,0.01,-0.99254,2e-05,0.48266]
[1777419836341,38.45,76269.56,0.01,-0.99254,2e-05,0.48312]
[1777419842383,38.45,76269.1,0.01,-0.99255,2e-05,0.48252]
[1777419847419,38.45,76268.29,0.01,-0.99257,2e-05,0.48146]
[1777419853461,38.45,76268.4,0.01,-0.99256,2e-05,0.4816]
[1777419859503,38.45,76268.04,0.01,-0.99257,2e-05,0.48113]
[1777419865545,38.45,76267.32,0.01,-0.99259,2e-05,0.48019]
[1777419870579,38.45,76267.42,0.01,-0.99259,2e-05,0.48032]
[1777419875615,38.45,76267.58,0.01,-0.99263,2e-05,0.47716]
[1777419880650,38.45,76265.38,0.01,-0.99268,2e-05,0.47431]
[1777419885684,38.45,76266.94,0.01,-0.99265,2e-05,0.47633]
[1777419890719,38.45,76267.87,0.01,-0.99263,2e-05,0.47754]
[1777419897012,38.45,76268.36,0.01,-0.99261,2e-05,0.47818]
[1777419902803,38.45,76275.88,0.01,-0.99244,2e-05,0.48805]
[1777419903811,38.45,76281.91,0.01,-0.9923,2e-05,0.49608]
[1777419904818,38.45,76281.56,0.01,-0.99231,2e-05,0.49562]
[1777419909852,38.45,76281.38,0.01,-0.99231,2e-05,0.49537]
[1777419914888,38.45,76283.36,0.01,-0.99227,2e-05,0.49803]
[1777419919923,38.45,76285.79,0.01,-0.99221,2e-05,0.50131]
[1777419925964,38.45,76284.91,0.01,-0.99223,2e-05,0.50012]
[1777419930999,38.45,76290.64,0.01,-0.99215,2e-05,0.5044]
[1777419933020,38.45,76291.79,0.01,-0.99212,2e-05,0.50597]
[1777419938054,38.45,76290.73,0.01,-0.99214,2e-05,0.50453]
[1777419943089,38.45,76290.61,0.01,-0.99215,2e-05,0.50436]
[1777419948125,38.45,76290.63,0.01,-0.99215,2e-05,0.50439]
[1777419953160,38.45,76290.42,0.01,-0.99215,2e-05,0.5041]
[1777419960208,38.45,76289.9,0.01,-0.99216,2e-05,0.5034]
[1777419965243,38.45,76291.02,0.01,-0.99214,2e-05,0.50492]
[1777419970278,38.45,76293.65,0.01,-0.99207,2e-05,0.50851]
[1777419975313,38.45,76294.64,0.01,-0.99205,2e-05,0.50987]
[1777419979341,38.45,76300.52,0.01,-0.99191,2e-05,0.518]
[1777419980348,38.45,76302.59,0.01,-0.99186,2e-05,0.52089]
[1777419984377,38.45,76307.34,0.01,-0.99174,3e-05,0.52756]
[1777419989412,38.45,76310.29,0.01,-0.99166,3e-05,0.53174]
[1777419992433,38.45,76313.13,0.01,-0.99165,3e-05,0.53214]
[1777419997467,38.45,76311.59,0.01,-0.99169,3e-05,0.52995]
[1777420002503,38.45,76315.69,0.01,-0.99158,3e-05,0.5358]
[1777420007537,38.45,76318.83,0.01,-0.9915,3e-05,0.54031]
[1777420017859,38.45,76325.26,0.01,-0.99133,3e-05,0.54965]
[1777420022643,38.45,76317.99,0.01,-0.99152,3e-05,0.5391]
[1777420023650,38.45,76320.07,0.01,-0.99147,3e-05,0.5421]
[1777420028684,38.45,76319.22,0.01,-0.99149,3e-05,0.54087]
[1777420033722,38.45,76319.32,0.01,-0.99149,3e-05,0.54102]
[1777420041775,38.45,76318.97,0.01,-0.9915,3e-05,0.54051]
[1777420048069,38.45,76317.46,0.01,-0.99154,3e-05,0.53834]
[1777420053859,38.45,76318.03,0.01,-0.99158,3e-05,0.53548]
[1777420058895,38.45,76318.17,0.01,-0.99157,3e-05,0.53569]
[1777420063934,38.45,76317.81,0.01,-0.99158,3e-05,0.53517]
[1777420070979,38.45,76317.99,0.01,-0.99158,3e-05,0.53543]
[1777420075011,38.45,76312.05,0.01,-0.99173,3e-05,0.52698]
[1777420080042,38.45,76306.72,0.01,-0.99186,2e-05,0.51948]
[1777420085078,38.45,76305.65,0.01,-0.99189,2e-05,0.51799]
[1777420093133,38.45,76303.23,0.01,-0.99195,2e-05,0.51463]
[1777420098424,38.45,76301.26,0.01,-0.992,2e-05,0.5119]
[1777420104211,38.45,76300.43,0.01,-0.99202,2e-05,0.51076]
[1777420110252,38.45,76299.59,0.01,-0.99204,2e-05,0.5096]
[1777420115289,38.45,76301.45,0.01,-0.99205,2e-05,0.50862]
[1777420120322,38.45,76302.66,0.01,-0.99202,2e-05,0.51028]
[1777420125357,38.45,76302.38,0.01,-0.99202,2e-05,0.5099]
[1777420131401,38.45,76301.36,0.01,-0.99205,2e-05,0.50849]
[1777420136435,38.45,76299.68,0.01,-0.99209,2e-05,0.50619]
[1777420141469,38.45,76299.55,0.01,-0.99209,2e-05,0.50601]
[1777420146505,38.45,76298.77,0.01,-0.99211,2e-05,0.50494]
[1777420152547,38.45,76298.67,0.01,-0.99211,2e-05,0.50481]
[1777420158845,38.45,76297.65,0.01,-0.99214,2e-05,0.50342]
[1777420166644,38.45,76297.54,0.01,-0.99214,2e-05,0.50327]
[1777420171679,38.45,76300.6,0.01,-0.99212,2e-05,0.50392]
[1777420176714,38.45,76298.33,0.01,-0.99217,2e-05,0.50083]
[1777420181753,38.45,76298.64,0.01,-0.99217,2e-05,0.50125]
[1777420186785,38.45,76298.52,0.01,-0.99217,2e-05,0.50109]
[1777420191821,38.45,76298.61,0.01,-0.99217,2e-05,0.50121]
[1777420196855,38.45,76293.61,0.01,-0.99229,2e-05,0.49445]
[1777420201891,38.45,76294.04,0.01,-0.99228,2e-05,0.49503]
[1777420206925,38.45,76294.56,0.01,-0.99226,2e-05,0.49573]
[1777420212967,38.45,76295.14,0.01,-0.99225,2e-05,0.49651]
[1777420219272,38.45,76295.66,0.01,-0.99224,2e-05,0.49721]
[1777420225052,38.45,76296.66,0.01,-0.99221,2e-05,0.49856]
[1777420230087,38.45,76292.72,0.01,-0.99231,2e-05,0.49326]
[1777420235122,38.45,76291.96,0.01,-0.99238,2e-05,0.48878]
[1777420241164,38.45,76291.8,0.01,-0.99238,2e-05,0.48856]
[1777420246199,38.45,76294.09,0.01,-0.99233,2e-05,0.49162]
[1777420251234,38.45,76295.57,0.01,-0.99229,2e-05,0.4936]
[1777420256270,38.45,76296.16,0.01,-0.99228,2e-05,0.4944]
[1777420263319,38.45,76296.91,0.01,-0.99226,2e-05,0.49541]
[1777420268354,38.45,76297.0,0.01,-0.99226,2e-05,0.49553]
[1777420271376,38.45,76288.99,0.01,-0.99245,2e-05,0.48484]
[1777420276413,38.45,76289.69,0.01,-0.99243,2e-05,0.48576]
[1777420284467,38.45,76290.31,0.01,-0.99242,2e-05,0.48658]
[1777420289762,38.45,76291.43,0.01,-0.99239,2e-05,0.48807]
[1777420295543,38.45,76287.95,0.01,-0.99252,2e-05,0.48004]
[1777420298565,38.45,76285.95,0.01,-0.99257,2e-05,0.47742]
[1777420303599,38.45,76286.36,0.01,-0.99256,2e-05,0.47795]
[1777420308634,38.45,76288.0,0.01,-0.99252,2e-05,0.4801]
[1777420313669,38.45,76286.35,0.01,-0.99256,2e-05,0.47794]
[1777420318704,38.45,76286.98,0.01,-0.99255,2e-05,0.47876]
[1777420319972,38.45,76293.11,0.01,-0.9924,2e-05,0.48685]
[1777420325754,38.45,76294.51,0.01,-0.99237,2e-05,0.48872]
[1777420331796,38.45,76296.19,0.01,-0.99233,2e-05,0.49096]
[1777420336831,38.45,76296.85,0.01,-0.99232,2e-05,0.49184]
[1777420341868,38.45,76298.34,0.01,-0.99228,2e-05,0.49384]
[1777420346902,38.45,76298.21,0.01,-0.99228,2e-05,0.49367]
[1777420349924,38.45,76305.79,0.01,-0.9921,2e-05,0.50394]
[1777420354959,38.45,76303.93,0.01,-0.9922,2e-05,0.49788]
[1777420360999,38.45,76298.57,0.01,-0.99233,2e-05,0.49067]
[1777420367042,38.45,76297.97,0.01,-0.99234,2e-05,0.48986]
[1777420372076,38.45,76300.74,0.01,-0.99228,2e-05,0.49358]
[1777420377112,38.45,76300.09,0.01,-0.99229,2e-05,0.4927]
[1777420382149,38.45,76303.98,0.01,-0.9922,2e-05,0.49795]
[1777420385169,38.45,76309.49,0.01,-0.99207,2e-05,0.50546]
[1777420390462,38.45,76310.98,0.01,-0.99203,2e-05,0.50751]
[1777420396247,38.45,76312.24,0.01,-0.992,2e-05,0.50924]
[1777420401282,38.45,76314.0,0.01,-0.99196,2e-05,0.51168]
[1777420406317,38.45,76311.93,0.01,-0.99201,2e-05,0.50882]
[1777420411353,38.45,76312.61,0.01,-0.99204,2e-05,0.50619]
[1777420416387,38.45,76316.17,0.01,-0.99196,2e-05,0.5111]
[1777420421422,38.45,76315.95,0.01,-0.99196,2e-05,0.51079]
[1777420426457,38.45,76315.62,0.01,-0.99197,2e-05,0.51034]
[1777420431493,38.45,76315.49,0.01,-0.99197,2e-05,0.51016]
[1777420436527,38.45,76315.24,0.01,-0.99198,2e-05,0.50981]
[1777420441566,38.45,76315.28,0.01,-0.99198,2e-05,0.50987]
[1777420447609,38.45,76315.35,0.01,-0.99198,2e-05,0.50996]
[1777420453651,38.45,76315.07,0.01,-0.99198,2e-05,0.50958]
[1777420458685,38.45,76312.78,0.01,-0.99204,2e-05,0.50642]
[1777420463721,38.45,76312.49,0.01,-0.99205,2e-05,0.50602]
[1777420468755,38.45,76312.67,0.01,-0.99204,2e-05,0.50627]
[1777420473790,38.45,76313.69,0.01,-0.99207,2e-05,0.50411]
[1777420478826,38.45,76314.1,0.01,-0.99206,2e-05,0.50467]
[1777420484876,38.45,76317.86,0.01,-0.99197,2e-05,0.50985]
[1777420485879,38.45,76334.93,0.01,-0.99154,3e-05,0.53392]
[1777420487892,38.45,76333.42,0.01,-0.99158,3e-05,0.53176]
[1777420492927,38.45,76331.78,0.01,-0.99162,3e-05,0.52941]
[1777420497962,38.45,76332.94,0.01,-0.99159,3e-05,0.53107]
[1777420503024,38.45,76335.6,0.01,-0.99152,3e-05,0.53489]
[1777420504013,38.45,76323.31,0.01,-0.99183,3e-05,0.51744]
[1777420505017,38.45,76318.53,0.01,-0.99195,2e-05,0.51078]
[1777420507031,38.45,76323.43,0.01,-0.99183,3e-05,0.51761]
[1777420512065,38.45,76326.26,0.01,-0.99176,3e-05,0.52158]
[1777420517102,38.45,76322.67,0.01,-0.99185,2e-05,0.51654]
[1777420519116,38.45,76316.8,0.01,-0.992,2e-05,0.50839]
[1777420524151,38.45,76315.35,0.01,-0.99203,2e-05,0.50639]
[1777420529186,38.45,76314.17,0.01,-0.99206,2e-05,0.50477]
[1777420534221,38.45,76314.31,0.01,-0.99211,2e-05,0.5014]
[1777420535228,38.45,76306.67,0.01,-0.9923,2e-05,0.49106]
[1777420540263,38.45,76305.32,0.01,-0.99233,2e-05,0.48925]
[1777420546304,38.45,76304.83,0.01,-0.99234,2e-05,0.48859]
[1777420551583,38.45,76305.04,0.01,-0.99233,2e-05,0.48887]
[1777420557381,38.45,76307.29,0.01,-0.99228,2e-05,0.49189]
[1777420562417,38.45,76307.98,0.01,-0.99226,2e-05,0.49282]
[1777420567452,38.45,76308.76,0.01,-0.99225,2e-05,0.49387]
[1777420571723,38.45,76317.38,0.01,-0.99204,2e-05,0.50561]
[1777420577523,38.45,76319.41,0.01,-0.99199,2e-05,0.50841]
[1777420582558,38.45,76317.54,0.01,-0.99203,2e-05,0.50583]
[1777420587593,38.45,76317.19,0.01,-0.99204,2e-05,0.50535]
[1777420589608,38.45,76309.29,0.01,-0.99223,2e-05,0.49458]
[1777420590615,38.45,76308.38,0.01,-0.99225,2e-05,0.49336]
[1777420595649,38.45,76307.32,0.01,-0.99233,2e-05,0.48843]
[1777420600685,38.45,76304.32,0.01,-0.9924,2e-05,0.48443]
[1777420606727,38.45,76303.46,0.01,-0.99242,2e-05,0.48329]
[1777420612007,38.45,76303.5,0.01,-0.99242,2e-05,0.48335]
[1777420616797,38.45,76310.12,0.01,-0.99227,2e-05,0.49219]
[1777420622074,38.45,76309.4,0.01,-0.99228,2e-05,0.49122]
[1777420629887,38.45,76310.33,0.01,-0.99226,2e-05,0.49247]
[1777420635929,38.45,76310.95,0.01,-0.99225,2e-05,0.49331]
[1777420640965,38.45,76311.86,0.01,-0.99222,2e-05,0.49454]
[1777420644992,38.45,76306.77,0.01,-0.99235,2e-05,0.4877]
[1777420650029,38.45,76308.33,0.01,-0.99231,2e-05,0.48979]
[1777420652286,38.45,76311.08,0.01,-0.9923,2e-05,0.48997]
[1777420654057,38.45,76317.69,0.01,-0.99214,2e-05,0.49891]
[1777420655064,38.45,76319.89,0.01,-0.99208,2e-05,0.50192]
[1777420660099,38.45,76320.37,0.01,-0.99207,2e-05,0.50257]
[1777420668155,38.45,76319.83,0.01,-0.99209,2e-05,0.50183]
[1777420673189,38.45,76319.74,0.01,-0.99209,2e-05,0.50171]
[1777420681246,38.45,76319.25,0.01,-0.9921,2e-05,0.50104]
[1777420686289,38.45,76319.49,0.01,-0.99209,2e-05,0.50137]
[1777420691325,38.45,76319.62,0.01,-0.99209,2e-05,0.50155]
[1777420696360,38.45,76319.6,0.01,-0.99209,2e-05,0.50152]
[1777420701394,38.45,76319.11,0.01,-0.9921,2e-05,0.50085]
[1777420707436,38.45,76323.52,0.01,-0.99199,2e-05,0.50691]
[1777420712707,38.45,76326.25,0.01,-0.99198,2e-05,0.50708]
[1777420719520,38.45,76326.21,0.01,-0.99198,2e-05,0.50703]
[1777420724556,38.45,76325.5,0.01,-0.992,2e-05,0.50605]
[1777420729590,38.45,76324.89,0.01,-0.99202,2e-05,0.5052]
[1777420739660,38.45,76323.35,0.01,-0.99205,2e-05,0.50309]
[1777420744696,38.45,76322.62,0.01,-0.99207,2e-05,0.50209]
[1777420749730,38.45,76320.91,0.01,-0.99211,2e-05,0.49975]
[1777420754766,38.45,76320.69,0.01,-0.99212,2e-05,0.49945]
[1777420759810,38.45,76320.93,0.01,-0.99211,2e-05,0.49977]
[1777420764835,38.45,76317.65,0.01,-0.99219,2e-05,0.49531]
[1777420769871,38.45,76312.22,0.01,-0.99232,2e-05,0.488]
[1777420774905,38.45,76311.11,0.01,-0.9924,2e-05,0.48302]
[1777420779941,38.45,76310.97,0.01,-0.99241,2e-05,0.48284]
[1777420784975,38.45,76311.1,0.01,-0.9924,2e-05,0.48301]
[1777420790013,38.45,76306.08,0.01,-0.99252,2e-05,0.47638]
[1777420795047,38.45,76305.4,0.01,-0.99254,2e-05,0.47549]
[1777420796055,38.45,76300.27,0.01,-0.99266,2e-05,0.4688]
[1777420798068,38.45,76299.19,0.01,-0.99268,2e-05,0.4674]
[1777420800085,38.45,76300.15,0.01,-0.99266,2e-05,0.46864]
[1777420803342,38.45,76296.15,0.01,-0.99275,2e-05,0.46348]
[1777420808139,38.45,76286.54,0.01,-0.99296,2e-05,0.45128]
[1777420810153,38.45,76285.77,0.01,-0.99298,2e-05,0.45031]
[1777420813413,38.45,76276.86,0.01,-0.99318,2e-05,0.43926]
[1777420816194,38.45,76273.91,0.01,-0.99324,2e-05,0.43565]
[1777420821231,38.45,76271.31,0.01,-0.99329,2e-05,0.43249]
[1777420826266,38.45,76264.94,0.01,-0.99343,2e-05,0.42482]
[1777420831301,38.45,76264.01,0.01,-0.99349,2e-05,0.42055]
[1777420833553,38.45,76270.97,0.01,-0.99335,2e-05,0.42887]
[1777420839359,38.45,76269.84,0.01,-0.99337,2e-05,0.42751]
[1777420844391,38.45,76270.42,0.01,-0.99336,2e-05,0.4282]
[1777420849427,38.45,76269.72,0.01,-0.99338,2e-05,0.42736]
[1777420854461,38.45,76269.3,0.01,-0.99338,2e-05,0.42686]
[1777420857483,38.45,76274.75,0.01,-0.99327,2e-05,0.43344]
[1777420862517,38.45,76280.43,0.01,-0.99315,2e-05,0.44039]
[1777420866545,38.45,76289.89,0.01,-0.99294,2e-05,0.45217]
[1777420870574,38.45,76292.8,0.01,-0.99288,2e-05,0.45584]
[1777420872588,38.45,76303.58,0.01,-0.99263,2e-05,0.46968]
[1777420873594,38.45,76305.13,0.01,-0.9926,2e-05,0.4717]
[1777420875614,38.45,76315.79,0.01,-0.99235,2e-05,0.48577]
[1777420880643,38.45,76315.84,0.01,-0.99234,2e-05,0.48583]
[1777420885678,38.45,76314.09,0.01,-0.99239,2e-05,0.4835]
[1777420890714,38.45,76315.3,0.01,-0.99236,2e-05,0.48511]
[1777420895748,38.45,76316.46,0.01,-0.99238,2e-05,0.48316]
[1777420900783,38.45,76316.75,0.01,-0.99238,2e-05,0.48355]
[1777420905819,38.45,76311.83,0.01,-0.99249,2e-05,0.47703]
[1777420910854,38.45,76311.41,0.01,-0.9925,2e-05,0.47648]
[1777420915897,38.45,76316.28,0.01,-0.99239,2e-05,0.48292]
[1777420920933,38.45,76317.51,0.01,-0.99236,2e-05,0.48456]
[1777420925967,38.45,76317.37,0.01,-0.99236,2e-05,0.48437]
[1777420931003,38.45,76317.02,0.01,-0.99237,2e-05,0.48391]
[1777420936039,38.45,76317.17,0.01,-0.99237,2e-05,0.48411]
[1777420940074,38.45,76325.01,0.01,-0.99218,2e-05,0.49465]
[1777420945108,38.45,76326.08,0.01,-0.99215,2e-05,0.49611]
[1777420950143,38.45,76328.87,0.01,-0.99208,2e-05,0.49991]
[1777420955178,38.45,76326.97,0.01,-0.99218,2e-05,0.49376]
[1777420960212,38.45,76326.1,0.01,-0.99221,2e-05,0.49258]
[1777420966327,38.45,76321.77,0.01,-0.99231,2e-05,0.48674]
[1777420971367,38.45,76321.45,0.01,-0.99232,2e-05,0.48632]
[1777420976398,38.45,76320.24,0.01,-0.99235,2e-05,0.4847]
[1777420981434,38.45,76320.49,0.01,-0.99234,2e-05,0.48503]
[1777420986468,38.45,76320.63,0.01,-0.99234,2e-05,0.48522]
[1777420987475,38.45,76313.72,0.01,-0.9925,2e-05,0.47605]
[1777420988483,38.45,76310.41,0.01,-0.99258,2e-05,0.47171]
[1777420992511,38.45,76308.07,0.01,-0.99263,2e-05,0.46866]
[1777420997546,38.45,76308.36,0.01,-0.99263,2e-05,0.46904]
[1777421002580,38.45,76308.18,0.01,-0.99263,2e-05,0.46881]
[1777421007616,38.45,76308.24,0.01,-0.99263,2e-05,0.46889]
[1777421010641,38.45,76317.17,0.01,-0.99242,2e-05,0.48061]
[1777421012655,38.45,76318.35,0.01,-0.99245,2e-05,0.47869]
[1777421017690,38.45,76318.43,0.01,-0.99244,2e-05,0.47879]
[1777421022724,38.45,76318.17,0.01,-0.99245,2e-05,0.47845]
[1777421027760,38.45,76316.92,0.01,-0.99248,2e-05,0.4768]
[1777421034959,38.45,76316.12,0.01,-0.9925,2e-05,0.47574]
[1777421040851,38.45,76315.76,0.01,-0.99251,2e-05,0.47527]
[1777421045887,38.45,76315.81,0.01,-0.99251,2e-05,0.47534]
[1777421048907,38.45,76334.66,0.01,-0.99205,2e-05,0.50067]
[1777421049916,38.45,76337.63,0.01,-0.99198,2e-05,0.50477]
[1777421053943,38.45,76343.3,0.01,-0.99184,3e-05,0.51265]
[1777421058977,38.45,76343.97,0.01,-0.99182,3e-05,0.51359]
[1777421064016,38.45,76344.56,0.01,-0.9918,3e-05,0.51442]
[1777421069051,38.45,76345.84,0.01,-0.99177,3e-05,0.51622]
[1777421074086,38.45,76344.64,0.01,-0.99186,3e-05,0.51087]
[1777421079121,38.45,76350.35,0.01,-0.99171,3e-05,0.5189]
[1777421081135,38.45,76352.52,0.01,-0.99166,3e-05,0.52198]
[1777421086170,38.45,76353.84,0.01,-0.99162,3e-05,0.52386]
[1777421091206,38.45,76337.09,0.01,-0.99205,2e-05,0.50041]
[1777421092214,38.45,76327.66,0.01,-0.99228,2e-05,0.48759]
[1777421093220,38.45,76313.71,0.01,-0.99261,2e-05,0.46913]
[1777421094226,38.45,76309.5,0.01,-0.9927,2e-05,0.46368]
[1777421099261,38.45,76309.93,0.01,-0.99269,2e-05,0.46423]
[1777421102292,38.45,76317.2,0.01,-0.99253,2e-05,0.4737]
[1777421107322,38.45,76317.59,0.01,-0.99252,2e-05,0.47421]
[1777421112352,38.45,76322.1,0.01,-0.99241,2e-05,0.48016]
[1777421115520,38.45,76316.67,0.01,-0.99254,2e-05,0.473]
[1777421117388,38.45,76317.16,0.01,-0.99253,2e-05,0.47364]
[1777421122425,38.45,76316.63,0.01,-0.99254,2e-05,0.47295]
[1777421127459,38.45,76316.1,0.01,-0.99255,2e-05,0.47225]
[1777421132496,38.45,76318.2,0.01,-0.99256,2e-05,0.47154]
[1777421137530,38.45,76318.77,0.01,-0.99254,2e-05,0.47229]
[1777421139547,38.45,76325.12,0.01,-0.99239,2e-05,0.48067]
[1777421141559,38.45,76327.89,0.01,-0.99233,2e-05,0.48437]
[1777421146595,38.45,76323.98,0.01,-0.99242,2e-05,0.47916]
[1777421151627,38.45,76326.32,0.01,-0.99236,2e-05,0.48227]
[1777421156662,38.45,76331.18,0.01,-0.99225,2e-05,0.48879]
[1777421161697,38.45,76330.81,0.01,-0.99226,2e-05,0.48829]
[1777421166732,38.45,76331.3,0.01,-0.99224,2e-05,0.48895]
[1777421171767,38.45,76332.72,0.01,-0.99221,2e-05,0.49087]
[1777421176803,38.45,76326.09,0.01,-0.99237,2e-05,0.48197]
[1777421181843,38.45,76328.12,0.01,-0.99232,2e-05,0.48468]
[1777421186878,38.45,76329.25,0.01,-0.99229,2e-05,0.48619]
[1777421192919,38.45,76331.43,0.01,-0.9923,2e-05,0.48558]
[1777421197959,38.45,76328.72,0.01,-0.99236,2e-05,0.48195]
[1777421202994,38.45,76328.57,0.01,-0.99236,2e-05,0.48175]
[1777421206155,38.45,76323.53,0.01,-0.99248,2e-05,0.47507]
[1777421212057,38.45,76322.73,0.01,-0.9925,2e-05,0.47402]
[1777421214071,38.45,76317.15,0.01,-0.99263,2e-05,0.46672]
[1777421215080,38.45,76315.16,0.01,-0.99268,2e-05,0.46414]
[1777421219107,38.45,76308.96,0.01,-0.99282,2e-05,0.45618]
[1777421221121,38.45,76307.71,0.01,-0.99285,2e-05,0.45459]
[1777421226295,38.45,76302.73,0.01,-0.99296,2e-05,0.4483]
[1777421232199,38.45,76302.81,0.01,-0.99296,2e-05,0.4484]
[1777421237235,38.45,76301.93,0.01,-0.99298,2e-05,0.4473]
[1777421239256,38.45,76290.6,0.01,-0.99323,2e-05,0.43327]
[1777421240260,38.45,76286.95,0.01,-0.9933,2e-05,0.42884]
[1777421245294,38.45,76281.62,0.01,-0.99342,2e-05,0.42242]
[1777421250329,38.45,76278.66,0.01,-0.99348,2e-05,0.4189]
[1777421255363,38.45,76278.14,0.01,-0.99354,2e-05,0.4151]
[1777421260401,38.45,76277.8,0.01,-0.99354,2e-05,0.4147]
[1777421265435,38.45,76287.71,0.01,-0.99334,2e-05,0.42652]
[1777421266578,38.45,76287.34,0.01,-0.99334,2e-05,0.42607]
[1777421272484,38.45,76287.55,0.01,-0.99334,2e-05,0.42633]
[1777421277519,38.45,76285.75,0.01,-0.99338,2e-05,0.42416]
[1777421284570,38.45,76283.79,0.01,-0.99342,2e-05,0.42181]
[1777421286718,38.45,76294.12,0.01,-0.9932,2e-05,0.43431]
[1777421288597,38.45,76293.61,0.01,-0.99321,2e-05,0.43369]
[1777421293632,38.45,76295.6,0.01,-0.99317,2e-05,0.43613]
[1777421298667,38.45,76290.44,0.01,-0.99328,2e-05,0.42982]
[1777421303703,38.45,76295.04,0.01,-0.99318,2e-05,0.43544]
[1777421308738,38.45,76297.08,0.01,-0.99314,2e-05,0.43795]
[1777421311759,38.45,76302.04,0.01,-0.99308,2e-05,0.44078]
[1777421316930,38.45,76302.94,0.01,-0.99306,2e-05,0.4419]
[1777421322838,38.45,76304.95,0.01,-0.99301,2e-05,0.4444]
[1777421327875,38.45,76306.96,0.01,-0.99297,2e-05,0.44692]
[1777421333916,38.45,76307.18,0.01,-0.99296,2e-05,0.4472]
[1777421341973,38.45,76307.7,0.01,-0.99295,2e-05,0.44785]
[1777421348018,38.45,76306.84,0.01,-0.99297,2e-05,0.44677]
[1777421353051,38.45,76307.43,0.01,-0.99296,2e-05,0.44751]
[1777421355065,38.45,76301.7,0.01,-0.99308,2e-05,0.44036]
[1777421357079,38.45,76299.85,0.01,-0.99312,2e-05,0.43807]
[1777421362116,38.45,76301.45,0.01,-0.99309,2e-05,0.44005]
[1777421367279,38.45,76302.91,0.01,-0.99306,2e-05,0.44186]
[1777421373191,38.45,76304.99,0.01,-0.99306,2e-05,0.44112]
[1777421377349,38.45,76299.31,0.01,-0.99319,2e-05,0.43411]
[1777421383263,38.45,76297.6,0.01,-0.99322,2e-05,0.43202]
[1777421388298,38.45,76300.57,0.01,-0.99316,2e-05,0.43566]
[1777421393332,38.45,76300.44,0.01,-0.99316,2e-05,0.4355]
[1777421396353,38.45,76306.59,0.01,-0.99303,2e-05,0.44311]
[1777421397489,38.45,76310.77,0.01,-0.99293,2e-05,0.44835]
[1777421401388,38.45,76311.5,0.01,-0.99292,2e-05,0.44927]
[1777421404410,38.45,76304.81,0.01,-0.99307,2e-05,0.4409]
[1777421409445,38.45,76304.27,0.01,-0.99308,2e-05,0.44023]
[1777421414479,38.45,76298.47,0.01,-0.99321,2e-05,0.43308]
[1777421417629,38.45,76287.44,0.01,-0.99344,2e-05,0.41976]
[1777421419514,38.45,76282.81,0.01,-0.99354,2e-05,0.41427]
[1777421424552,38.45,76279.01,0.01,-0.99361,2e-05,0.4098]
[1777421429588,38.45,76275.24,0.01,-0.99369,2e-05,0.40542]
[1777421437770,38.45,76276.75,0.01,-0.99371,2e-05,0.40404]
[1777421442677,38.45,76284.79,0.01,-0.99354,2e-05,0.41342]
[1777421447712,38.45,76283.72,0.01,-0.99357,2e-05,0.41216]
[1777421452747,38.45,76280.25,0.01,-0.99364,2e-05,0.4081]
[1777421457911,38.45,76278.78,0.01,-0.99367,2e-05,0.40639]
[1777421463824,38.45,76276.72,0.01,-0.99371,2e-05,0.404]
[1777421469865,38.45,76275.55,0.01,-0.99373,2e-05,0.40265]
[1777421474901,38.45,76275.34,0.01,-0.99374,2e-05,0.40241]
[1777421479935,38.45,76276.29,0.01,-0.99372,2e-05,0.40351]
[1777421484970,38.45,76273.97,0.01,-0.99376,2e-05,0.40084]
[1777421490009,38.45,76274.85,0.01,-0.99375,2e-05,0.40185]
[1777421495040,38.45,76274.8,0.01,-0.99379,2e-05,0.39868]
[1777421498192,38.45,76266.66,0.01,-0.99396,2e-05,0.38946]
[1777421500075,38.45,76265.91,0.01,-0.99397,2e-05,0.38862]
[1777421505111,38.45,76265.04,0.01,-0.99399,2e-05,0.38765]
[1777421510146,38.45,76267.51,0.01,-0.99394,2e-05,0.39042]
[1777421515182,38.45,76268.15,0.01,-0.99393,2e-05,0.39114]
[1777421520217,38.45,76272.06,0.01,-0.99385,2e-05,0.39556]
[1777421525251,38.45,76273.68,0.01,-0.99382,2e-05,0.3974]
[1777421530286,38.45,76273.12,0.01,-0.99383,2e-05,0.39676]
[1777421535321,38.45,76274.29,0.01,-0.99381,2e-05,0.3981]
[1777421540355,38.45,76273.3,0.01,-0.99382,2e-05,0.39697]
[1777421545390,38.45,76274.0,0.01,-0.99381,2e-05,0.39777]
[1777421547404,38.45,76279.25,0.01,-0.99371,2e-05,0.4038]
[1777421552439,38.45,76278.97,0.01,-0.99376,2e-05,0.40036]
[1777421557474,38.45,76278.45,0.01,-0.99377,2e-05,0.39976]
[1777421562510,38.45,76278.19,0.01,-0.99377,2e-05,0.39946]
[1777421567544,38.45,76278.0,0.01,-0.99378,2e-05,0.39924]
[1777421572579,38.45,76276.9,0.01,-0.9938,2e-05,0.39798]
[1777421576607,38.45,76282.94,0.01,-0.99368,2e-05,0.40494]
[1777421581645,38.45,76282.28,0.01,-0.99369,2e-05,0.40417]
[1777421586678,38.45,76279.31,0.01,-0.99375,2e-05,0.40075]
[1777421592720,38.45,76279.36,0.01,-0.99375,2e-05,0.4008]
[1777421597757,38.45,76281.01,0.01,-0.99372,2e-05,0.40271]
[1777421598911,38.45,76287.1,0.01,-0.99359,2e-05,0.40979]
[1777421599772,38.45,76287.1,0.01,-0.99359,2e-05,0.40979]
[1777421604807,38.45,76285.05,0.01,-0.99363,2e-05,0.40739]
[1777421609841,38.45,76283.32,0.01,-0.99367,2e-05,0.40538]
[1777421614881,38.45,76282.66,0.01,-0.99373,2e-05,0.40148]
[1777421619912,38.45,76282.3,0.01,-0.99374,2e-05,0.40107]
[1777421621931,38.45,76275.1,0.01,-0.99388,2e-05,0.39284]
[1777421623940,38.45,76274.87,0.01,-0.99389,2e-05,0.39258]
[1777421629122,38.45,76275.78,0.01,-0.99387,2e-05,0.39361]
[1777421635017,38.45,76276.28,0.01,-0.99386,2e-05,0.39418]
[1777421640052,38.45,76276.1,0.01,-0.99386,2e-05,0.39398]
[1777421645086,38.45,76277.83,0.01,-0.99383,2e-05,0.39595]
[1777421650121,38.45,76277.69,0.01,-0.99383,2e-05,0.39579]
[1777421655159,38.45,76277.61,0.01,-0.99383,2e-05,0.39569]
[1777421657171,38.45,76269.16,0.01,-0.994,2e-05,0.38617]
[1777421658178,38.45,76268.67,0.01,-0.99401,2e-05,0.38562]
[1777421663213,38.45,76271.74,0.01,-0.99395,2e-05,0.38906]
[1777421668247,38.45,76273.36,0.01,-0.99392,2e-05,0.39088]
[1777421673284,38.45,76272.05,0.01,-0.99399,2e-05,0.38635]
[1777421678318,38.45,76271.5,0.01,-0.994,2e-05,0.38574]
[1777421683353,38.45,76272.58,0.01,-0.99398,2e-05,0.38694]
[1777421688388,38.45,76268.65,0.01,-0.99406,2e-05,0.38257]
[1777421694434,38.45,76269.82,0.01,-0.99403,2e-05,0.38387]
[1777421695458,38.45,76277.25,0.01,-0.99389,2e-05,0.3922]
[1777421696455,38.45,76282.43,0.01,-0.99378,2e-05,0.3981]
[1777421697462,38.45,76294.55,0.01,-0.99354,2e-05,0.41219]
[1777421698466,38.45,76295.51,0.01,-0.99352,2e-05,0.41332]
[1777421699613,38.45,76281.61,0.01,-0.9938,2e-05,0.39716]
[1777421700485,38.45,76281.61,0.01,-0.9938,2e-05,0.39716]
[1777421705518,38.45,76283.06,0.01,-0.99377,2e-05,0.39882]
[1777421711560,38.45,76281.94,0.01,-0.99379,2e-05,0.39753]
[1777421716595,38.45,76280.31,0.01,-0.99383,2e-05,0.39567]
[1777421721629,38.45,76276.74,0.01,-0.9939,2e-05,0.39162]
[1777421726664,38.45,76272.05,0.01,-0.99399,2e-05,0.38635]
[1777421727672,38.45,76265.44,0.01,-0.99412,2e-05,0.37902]
[1777421728678,38.45,76265.57,0.01,-0.99411,2e-05,0.37917]
[1777421733713,38.45,76267.0,0.01,-0.99413,2e-05,0.37773]
[1777421738749,38.45,76267.93,0.01,-0.99411,2e-05,0.37875]
[1777421743783,38.45,76271.26,0.01,-0.99405,2e-05,0.38243]
[1777421748823,38.45,76270.42,0.01,-0.99407,2e-05,0.3815]
[1777421752847,38.45,76266.72,0.01,-0.99414,2e-05,0.37743]
[1777421757882,38.45,76268.62,0.01,-0.9941,2e-05,0.37951]
[1777421762917,38.45,76269.47,0.01,-0.99409,2e-05,0.38045]
[1777421764931,38.45,76275.72,0.01,-0.99396,2e-05,0.3874]
[1777421767952,38.45,76277.34,0.01,-0.99393,2e-05,0.38922]
[1777421772986,38.45,76281.0,0.01,-0.99386,2e-05,0.39336]
[1777421778023,38.45,76281.25,0.01,-0.99385,2e-05,0.39364]
[1777421784064,38.45,76279.31,0.01,-0.99389,2e-05,0.39145]
[1777421789099,38.45,76278.36,0.01,-0.99391,2e-05,0.39037]
[1777421794135,38.45,76277.58,0.01,-0.99397,2e-05,0.38643]
[1777421800317,38.45,76277.64,0.01,-0.99397,2e-05,0.3865]
[1777421806220,38.45,76277.28,0.01,-0.99398,2e-05,0.38609]
[1777421811256,38.45,76281.08,0.01,-0.9939,2e-05,0.39036]
[1777421815282,38.45,76274.17,0.01,-0.99404,2e-05,0.38263]
[1777421820457,38.45,76273.67,0.01,-0.99405,2e-05,0.38207]
[1777421826359,38.45,76274.82,0.01,-0.99403,2e-05,0.38335]
[1777421831394,38.45,76275.04,0.01,-0.99402,2e-05,0.38359]
[1777421836429,38.45,76274.96,0.01,-0.99402,2e-05,0.3835]
[1777421841464,38.45,76274.36,0.01,-0.99404,2e-05,0.38284]
[1777421846499,38.45,76274.11,0.01,-0.99404,2e-05,0.38256]
[1777421851537,38.45,76271.7,0.01,-0.99413,2e-05,0.37688]
[1777421853551,38.45,76269.67,0.01,-0.99417,2e-05,0.37465]
[1777421858585,38.45,76272.18,0.01,-0.99412,2e-05,0.3774]
[1777421863619,38.45,76269.81,0.01,-0.99417,2e-05,0.37481]
[1777421868654,38.45,76267.67,0.01,-0.99421,2e-05,0.37248]
[1777421873690,38.45,76269.6,0.01,-0.99417,2e-05,0.37458]
[1777421878724,38.45,76271.46,0.01,-0.99414,2e-05,0.37661]
[1777421883760,38.45,76272.5,0.01,-0.99412,2e-05,0.37776]
[1777421888796,38.45,76270.77,0.01,-0.99415,2e-05,0.37586]
[1777421893829,38.45,76272.43,0.01,-0.99412,2e-05,0.37768]
[1777421895844,38.45,76263.33,0.01,-0.99429,2e-05,0.36779]
[1777421896851,38.45,76257.15,0.01,-0.99441,2e-05,0.36119]
[1777421897860,38.45,76256.57,0.01,-0.99442,2e-05,0.36058]
[1777421901022,38.45,76251.44,0.01,-0.99451,2e-05,0.35519]
[1777421906920,38.45,76250.22,0.01,-0.99453,2e-05,0.35392]
[1777421911955,38.45,76249.35,0.01,-0.99459,2e-05,0.35015]
[1777421912963,38.45,76244.22,0.01,-0.99468,2e-05,0.34489]
[1777421913969,38.45,76242.72,0.01,-0.99471,2e-05,0.34337]
[1777421919007,38.45,76236.98,0.01,-0.99481,2e-05,0.33758]
[1777421921163,38.45,76233.49,0.01,-0.99487,2e-05,0.3341]
[1777421925048,38.45,76240.2,0.01,-0.99475,2e-05,0.34081]
[1777421930083,38.45,76239.81,0.01,-0.99476,2e-05,0.34042]
[1777421935117,38.45,76238.88,0.01,-0.99478,2e-05,0.33948]
[1777421941303,38.45,76239.66,0.01,-0.99476,2e-05,0.34027]
[1777421947201,38.45,76239.65,0.01,-0.99476,2e-05,0.34026]
[1777421952236,38.45,76243.33,0.01,-0.9947,2e-05,0.34398]
[1777421956265,38.45,76248.77,0.01,-0.9946,2e-05,0.34955]
[1777421959285,38.45,76249.76,0.01,-0.99458,2e-05,0.35058]
[1777421964321,38.45,76247.88,0.01,-0.99462,2e-05,0.34864]
[1777421969356,38.45,76248.5,0.01,-0.99461,2e-05,0.34928]
[1777421974390,38.45,76248.82,0.01,-0.99464,2e-05,0.34676]
[1777421979426,38.45,76248.24,0.01,-0.99465,2e-05,0.34616]
[1777421984461,38.45,76248.36,0.01,-0.99465,2e-05,0.34629]
[1777421989496,38.45,76250.98,0.01,-0.99461,2e-05,0.34898]
[1777421990503,38.45,76257.78,0.01,-0.99448,2e-05,0.35604]
[1777421991653,38.45,76259.8,0.01,-0.99445,2e-05,0.35816]
[1777421993529,38.45,76291.77,0.01,-0.99383,2e-05,0.39319]
[1777421994536,38.45,76304.56,0.01,-0.99357,2e-05,0.40798]
[1777421995543,38.45,76304.31,0.01,-0.99358,2e-05,0.40769]
[1777422000581,38.45,76303.3,0.01,-0.9936,2e-05,0.4065]
[1777422005616,38.45,76300.13,0.01,-0.99366,2e-05,0.4028]
[1777422010650,38.45,76299.32,0.01,-0.99368,2e-05,0.40186]
[1777422015686,38.45,76297.53,0.01,-0.99372,2e-05,0.39979]
[1777422020721,38.45,76297.68,0.01,-0.99371,2e-05,0.39997]
[1777422027772,38.45,76294.39,0.01,-0.99378,2e-05,0.39618]
[1777422032808,38.45,76289.18,0.01,-0.99393,2e-05,0.38715]
[1777422037841,38.45,76287.53,0.01,-0.99396,2e-05,0.3853]
[1777422043883,38.45,76288.06,0.01,-0.99395,2e-05,0.3859]
[1777422048919,38.45,76281.59,0.01,-0.99408,2e-05,0.37869]
[1777422053954,38.45,76279.59,0.01,-0.99412,2e-05,0.37649]
[1777422061002,38.45,76280.17,0.01,-0.99411,2e-05,0.37713]
[1777422062147,38.45,76272.98,0.01,-0.99425,2e-05,0.36928]
[1777422064028,38.45,76272.31,0.01,-0.99426,2e-05,0.36856]
[1777422069063,38.45,76273.03,0.01,-0.99424,2e-05,0.36934]
[1777422075104,38.45,76274.68,0.01,-0.99421,2e-05,0.37112]
[1777422080140,38.45,76266.97,0.01,-0.99436,2e-05,0.36283]
[1777422082285,38.45,76266.49,0.01,-0.99437,2e-05,0.36232]
[1777422088196,38.45,76264.48,0.01,-0.9944,2e-05,0.36019]
[1777422093231,38.45,76260.76,0.01,-0.99452,2e-05,0.35337]
[1777422098266,38.45,76262.52,0.01,-0.99448,2e-05,0.35521]
[1777422099272,38.45,76267.94,0.01,-0.99439,2e-05,0.36092]
[1777422100279,38.45,76268.4,0.01,-0.99438,2e-05,0.36141]
[1777422105315,38.45,76267.06,0.01,-0.9944,2e-05,0.35999]
[1777422111357,38.45,76266.87,0.01,-0.9944,2e-05,0.35979]
[1777422116392,38.45,76266.68,0.01,-0.99441,2e-05,0.35959]
[1777422121426,38.45,76265.8,0.01,-0.99442,2e-05,0.35866]
[1777422126462,38.45,76268.26,0.01,-0.99438,2e-05,0.36126]
[1777422131498,38.45,76268.1,0.01,-0.99438,2e-05,0.36109]
[1777422136535,38.45,76267.76,0.01,-0.99439,2e-05,0.36073]
[1777422141570,38.45,76267.72,0.01,-0.99439,2e-05,0.36069]
[1777422146604,38.45,76267.03,0.01,-0.9944,2e-05,0.35996]
[1777422152775,38.45,76266.79,0.01,-0.99445,2e-05,0.35678]
[1777422158688,38.45,76266.0,0.01,-0.99447,2e-05,0.35595]
[1777422161721,38.45,76260.04,0.01,-0.99457,2e-05,0.34973]
[1777422166756,38.45,76258.75,0.01,-0.9946,2e-05,0.3484]
[1777422171792,38.45,76254.6,0.01,-0.99467,2e-05,0.34414]
[1777422176825,38.45,76252.71,0.01,-0.9947,2e-05,0.34222]
[1777422181861,38.45,76253.94,0.01,-0.99468,2e-05,0.34347]
[1777422186900,38.45,76254.51,0.01,-0.99467,2e-05,0.34405]
[1777422191930,38.45,76255.51,0.01,-0.99465,2e-05,0.34507]
[1777422197972,38.45,76258.64,0.01,-0.9946,2e-05,0.34829]
[1777422203126,38.45,76263.83,0.01,-0.9945,2e-05,0.35367]
[1777422209050,38.45,76263.88,0.01,-0.9945,2e-05,0.35373]
[1777422214085,38.45,76263.19,0.01,-0.99456,2e-05,0.35012]
[1777422219119,38.45,76262.58,0.01,-0.99457,2e-05,0.34948]
[1777422224155,38.45,76262.27,0.01,-0.99458,2e-05,0.34916]
[1777422229189,38.45,76261.13,0.01,-0.9946,2e-05,0.34798]
[1777422234224,38.45,76261.03,0.01,-0.9946,2e-05,0.34788]
[1777422239260,38.45,76258.73,0.01,-0.99464,2e-05,0.34552]
[1777422244295,38.45,76261.07,0.01,-0.9946,2e-05,0.34792]
[1777422249330,38.45,76258.77,0.01,-0.99464,2e-05,0.34556]
[1777422254365,38.45,76259.09,0.01,-0.99463,2e-05,0.34589]
[1777422260406,38.45,76260.98,0.01,-0.9946,2e-05,0.34783]
[1777422265441,38.45,76260.26,0.01,-0.99461,2e-05,0.34709]
[1777422270477,38.45,76259.96,0.01,-0.99462,2e-05,0.34678]
[1777422275513,38.45,76259.97,0.01,-0.99466,2e-05,0.34393]
[1777422277527,38.45,76266.12,0.01,-0.99455,2e-05,0.35027]
[1777422280548,38.45,76270.9,0.01,-0.99446,2e-05,0.35526]
[1777422285582,38.45,76270.74,0.01,-0.99447,2e-05,0.35509]
[1777422291626,38.45,76271.43,0.01,-0.99445,2e-05,0.35582]
[1777422296662,38.45,76270.59,0.01,-0.99447,2e-05,0.35493]
[1777422301699,38.45,76273.09,0.01,-0.99442,2e-05,0.35757]
[1777422304719,38.45,76275.47,0.01,-0.99438,2e-05,0.36009]
[1777422309754,38.45,76273.68,0.01,-0.99441,2e-05,0.35819]
[1777422314789,38.45,76271.31,0.01,-0.99446,2e-05,0.35569]
[1777422319825,38.45,76271.03,0.01,-0.99446,2e-05,0.35539]
[1777422324858,38.45,76269.09,0.01,-0.9945,2e-05,0.35336]
[1777422329894,38.45,76268.93,0.01,-0.9945,2e-05,0.35319]
[1777422332918,38.45,76259.61,0.01,-0.99471,2e-05,0.34072]
[1777422334039,38.45,76258.94,0.01,-0.99472,2e-05,0.34004]
[1777422339966,38.45,76258.22,0.01,-0.99474,2e-05,0.33931]
[1777422345007,38.45,76258.46,0.01,-0.99473,2e-05,0.33955]
[1777422350035,38.45,76258.06,0.01,-0.99474,2e-05,0.33915]
[1777422355070,38.45,76258.62,0.01,-0.99473,2e-05,0.33972]
[1777422360105,38.45,76259.43,0.01,-0.99471,2e-05,0.34054]
[1777422365141,38.45,76261.1,0.01,-0.99468,2e-05,0.34223]
[1777422370177,38.45,76259.28,0.01,-0.99472,2e-05,0.34038]
[1777422376219,38.45,76259.42,0.01,-0.99471,2e-05,0.34053]
[1777422381253,38.45,76259.48,0.01,-0.99471,2e-05,0.34059]
[1777422386290,38.45,76258.62,0.01,-0.99473,2e-05,0.33972]
[1777422391323,38.45,76259.01,0.01,-0.99476,2e-05,0.33728]
[1777422396358,38.45,76259.96,0.01,-0.99475,2e-05,0.33824]
[1777422401394,38.45,76262.22,0.01,-0.99471,2e-05,0.34053]
[1777422406428,38.45,76261.35,0.01,-0.99472,2e-05,0.33965]
[1777422411465,38.45,76257.35,0.01,-0.99479,2e-05,0.33561]
[1777422413477,38.45,76253.68,0.01,-0.99486,2e-05,0.33195]
[1777422418513,38.45,76253.29,0.01,-0.99486,2e-05,0.33156]
[1777422423548,38.45,76254.06,0.01,-0.99485,2e-05,0.33233]
[1777422428583,38.45,76254.59,0.01,-0.99484,2e-05,0.33286]
[1777422434740,38.45,76255.05,0.01,-0.99483,2e-05,0.33331]
[1777422438652,38.45,76261.12,0.01,-0.99473,2e-05,0.33941]
[1777422443687,38.45,76260.36,0.01,-0.99474,2e-05,0.33864]
[1777422448722,38.45,76260.46,0.01,-0.99474,2e-05,0.33875]
[1777422453758,38.45,76259.52,0.01,-0.9948,2e-05,0.33498]
[1777422458803,38.45,76259.51,0.01,-0.9948,2e-05,0.33497]
[1777422461823,38.45,76264.79,0.01,-0.99471,2e-05,0.34029]
[1777422466858,38.45,76265.85,0.01,-0.99469,2e-05,0.34137]
[1777422471892,38.45,76267.19,0.01,-0.99466,2e-05,0.34274]
[1777422478953,38.45,76265.85,0.01,-0.99469,2e-05,0.34137]
[1777422483988,38.45,76264.7,0.01,-0.99471,2e-05,0.3402]
[1777422489022,38.45,76263.6,0.01,-0.99473,2e-05,0.33909]
[1777422494057,38.45,76263.16,0.01,-0.99473,2e-05,0.33864]
[1777422500100,38.45,76264.36,0.01,-0.99471,2e-05,0.33986]
[1777422505231,38.45,76264.44,0.01,-0.99471,2e-05,0.33994]
[1777422512183,38.45,76265.21,0.01,-0.99474,2e-05,0.33788]
[1777422518231,38.45,76266.77,0.01,-0.99471,2e-05,0.33946]
[1777422523262,38.45,76266.77,0.01,-0.99471,2e-05,0.33946]
[1777422529304,38.45,76266.01,0.01,-0.99473,2e-05,0.33869]
[1777422534342,38.45,76265.1,0.01,-0.99474,2e-05,0.33777]
[1777422539374,38.45,76263.99,0.01,-0.99476,2e-05,0.33665]
[1777422544410,38.45,76263.89,0.01,-0.99476,2e-05,0.33655]
[1777422549445,38.45,76262.84,0.01,-0.99478,2e-05,0.33549]
[1777422554479,38.45,76262.53,0.01,-0.99479,2e-05,0.33518]
[1777422560528,38.45,76262.17,0.01,-0.99479,2e-05,0.33482]
[1777422565652,38.45,76261.77,0.01,-0.9948,2e-05,0.33442]
[1777422571606,38.45,76259.52,0.01,-0.99488,2e-05,0.32937]
[1777422576641,38.45,76259.52,0.01,-0.99488,2e-05,0.32937]
[1777422581676,38.45,76259.38,0.01,-0.99489,2e-05,0.32924]
[1777422586712,38.45,76259.44,0.01,-0.99488,2e-05,0.32929]
[1777422591747,38.45,76260.18,0.01,-0.99487,2e-05,0.33003]
[1777422594767,38.45,76251.69,0.01,-0.99502,2e-05,0.3217]
[1777422595862,38.45,76251.38,0.01,-0.99502,2e-05,0.3214]
[1777422601817,38.45,76254.82,0.01,-0.99496,2e-05,0.32475]
[1777422603831,38.45,76260.18,0.01,-0.99487,2e-05,0.33003]
[1777422605936,38.45,76271.44,0.01,-0.99467,2e-05,0.34135]
[1777422606852,38.45,76271.44,0.01,-0.99467,2e-05,0.34135]
[1777422611886,38.45,76270.94,0.01,-0.99468,2e-05,0.34084]
[1777422617929,38.45,76269.77,0.01,-0.9947,2e-05,0.33965]
[1777422622964,38.45,76266.09,0.01,-0.99477,2e-05,0.33593]
[1777422628001,38.45,76267.59,0.01,-0.99474,2e-05,0.33745]
[1777422633035,38.45,76266.34,0.01,-0.99481,2e-05,0.33336]
[1777422638069,38.45,76268.1,0.01,-0.99478,2e-05,0.33512]
[1777422641091,38.45,76273.26,0.01,-0.99469,2e-05,0.34035]
[1777422646227,38.45,76277.3,0.01,-0.99461,2e-05,0.34448]
[1777422653184,38.45,76279.99,0.01,-0.99456,2e-05,0.34726]
[1777422656296,38.45,76287.58,0.01,-0.99442,2e-05,0.3552]
[1777422658218,38.45,76287.97,0.01,-0.99442,2e-05,0.35561]
[1777422663253,38.45,76288.48,0.01,-0.99441,2e-05,0.35615]
[1777422668292,38.45,76288.67,0.01,-0.9944,2e-05,0.35635]
[1777422673324,38.45,76288.92,0.01,-0.9944,2e-05,0.35662]
[1777422678358,38.45,76292.45,0.01,-0.99433,2e-05,0.36037]
[1777422683394,38.45,76294.0,0.01,-0.9943,2e-05,0.36203]
[1777422688427,38.45,76296.95,0.01,-0.99425,2e-05,0.36521]
[1777422693463,38.45,76298.02,0.01,-0.99427,2e-05,0.36335]
[1777422699506,38.45,76302.42,0.01,-0.99419,2e-05,0.36812]
[1777422704545,38.45,76303.13,0.01,-0.99418,2e-05,0.36889]
[1777422709578,38.45,76303.74,0.01,-0.99416,2e-05,0.36956]
[1777422711591,38.45,76311.76,0.01,-0.99401,2e-05,0.37841]
[1777422712599,38.45,76319.64,0.01,-0.99385,2e-05,0.38728]
[1777422713606,38.45,76320.87,0.01,-0.99382,2e-05,0.38868]
[1777422718640,38.45,76323.2,0.01,-0.99378,2e-05,0.39135]
[1777422724683,38.45,76326.12,0.01,-0.99372,2e-05,0.39471]
[1777422729717,38.45,76327.36,0.01,-0.99369,2e-05,0.39614]
[1777422735759,38.45,76329.01,0.01,-0.99366,2e-05,0.39805]
[1777422740795,38.45,76330.96,0.01,-0.99362,2e-05,0.40033]
[1777422744826,38.45,76325.48,0.01,-0.99373,2e-05,0.39397]
[1777422745833,38.45,76323.19,0.01,-0.99378,2e-05,0.39133]
[1777422750867,38.45,76320.25,0.01,-0.99384,2e-05,0.38798]
[1777422751875,38.45,76310.58,0.01,-0.99408,2e-05,0.37401]
[1777422752880,38.45,76309.09,0.01,-0.99411,2e-05,0.37237]
[1777422758923,38.45,76307.97,0.01,-0.99413,2e-05,0.37114]
[1777422763959,38.45,76306.77,0.01,-0.99415,2e-05,0.36982]
[1777422767070,38.45,76294.7,0.01,-0.99438,2e-05,0.35681]
[1777422767986,38.45,76294.7,0.01,-0.99438,2e-05,0.35681]
[1777422770001,38.45,76291.83,0.01,-0.99444,2e-05,0.35377]
[1777422775036,38.45,76291.15,0.01,-0.99445,2e-05,0.35306]
[1777422781082,38.45,76291.57,0.01,-0.99444,2e-05,0.3535]
[1777422787212,38.45,76291.32,0.01,-0.99445,2e-05,0.35324]
[1777422793162,38.45,76291.13,0.01,-0.99445,2e-05,0.35304]
[1777422798197,38.45,76288.37,0.01,-0.9945,2e-05,0.35014]
[1777422803231,38.45,76288.26,0.01,-0.9945,2e-05,0.35003]
[1777422808266,38.45,76287.9,0.01,-0.99451,2e-05,0.34965]
[1777422813302,38.45,76288.91,0.01,-0.99454,2e-05,0.34777]
[1777422818336,38.45,76289.64,0.01,-0.99452,2e-05,0.34853]
[1777422823373,38.45,76288.9,0.01,-0.99454,2e-05,0.34776]
[1777422828406,38.45,76289.49,0.01,-0.99452,2e-05,0.34838]
[1777422833441,38.45,76289.79,0.01,-0.99452,2e-05,0.34869]
[1777422838477,38.45,76285.64,0.01,-0.99459,2e-05,0.34439]
[1777422844520,38.45,76285.99,0.01,-0.99459,2e-05,0.34475]
[1777422846534,38.45,76279.89,0.01,-0.9947,2e-05,0.3385]
[1777422849555,38.45,76273.22,0.01,-0.99482,2e-05,0.33177]
[1777422851568,38.45,76266.61,0.01,-0.99493,2e-05,0.32522]
[1777422857610,38.45,76265.38,0.01,-0.99495,2e-05,0.32401]
[1777422862650,38.45,76259.68,0.01,-0.99505,2e-05,0.31847]
[1777422864664,38.45,76258.34,0.01,-0.99507,2e-05,0.31717]
[1777422869698,38.45,76256.29,0.01,-0.9951,2e-05,0.31521]
[1777422871713,38.45,76259.47,0.01,-0.99509,2e-05,0.31553]
[1777422876747,38.45,76255.77,0.01,-0.99515,2e-05,0.312]
[1777422881785,38.45,76256.03,0.01,-0.99515,2e-05,0.31224]
[1777422886818,38.45,76254.74,0.01,-0.99517,2e-05,0.31102]
[1777422891853,38.45,76254.65,0.01,-0.99517,2e-05,0.31093]
[1777422896887,38.45,76253.43,0.01,-0.99519,2e-05,0.30978]
[1777422901923,38.45,76252.98,0.01,-0.9952,2e-05,0.30936]
[1777422908067,38.45,76253.19,0.01,-0.9952,2e-05,0.30955]
[1777422916021,38.45,76251.69,0.01,-0.99522,2e-05,0.30814]
[1777422921056,38.45,76250.95,0.01,-0.99523,2e-05,0.30745]
[1777422926090,38.45,76250.36,0.01,-0.99524,2e-05,0.30689]
[1777422933139,38.45,76249.75,0.01,-0.99529,2e-05,0.30366]
[1777422938278,38.45,76249.58,0.01,-0.9953,2e-05,0.3035]
[1777422944217,38.45,76249.34,0.01,-0.9953,2e-05,0.30328]
[1777422946231,38.45,76240.02,0.01,-0.99545,2e-05,0.29473]
[1777422947238,38.45,76235.93,0.01,-0.99551,2e-05,0.29105]
[1777422951265,38.45,76234.77,0.01,-0.99553,2e-05,0.29001]
[1777422957307,38.45,76239.04,0.01,-0.99546,2e-05,0.29384]
[1777422962342,38.45,76243.01,0.01,-0.9954,2e-05,0.29745]
[1777422964357,38.45,76248.45,0.01,-0.99531,2e-05,0.30245]
[1777422966371,38.45,76250.43,0.01,-0.99528,2e-05,0.30429]
[1777422968487,38.45,76255.53,0.01,-0.9952,2e-05,0.30907]
[1777422975436,38.45,76259.87,0.01,-0.99513,2e-05,0.31319]
[1777422980469,38.45,76258.54,0.01,-0.99515,2e-05,0.31192]
[1777422985503,38.45,76258.3,0.01,-0.99515,2e-05,0.31169]
[1777422990540,38.45,76256.62,0.01,-0.99518,2e-05,0.3101]
[1777422995574,38.45,76256.29,0.01,-0.99523,2e-05,0.3071]
[1777423000608,38.45,76257.41,0.01,-0.99521,2e-05,0.30815]
[1777423005643,38.45,76259.39,0.01,-0.99518,2e-05,0.31002]
[1777423011686,38.45,76259.1,0.01,-0.99518,2e-05,0.30974]
[1777423016721,38.45,76258.98,0.01,-0.99518,2e-05,0.30963]
[1777423021757,38.45,76254.35,0.01,-0.99526,2e-05,0.30528]
[1777423026794,38.45,76256.74,0.01,-0.99522,2e-05,0.30752]
[1777423031829,38.45,76257.7,0.01,-0.9952,2e-05,0.30842]
[1777423036864,38.45,76257.22,0.01,-0.99521,2e-05,0.30797]
[1777423041900,38.45,76257.71,0.01,-0.9952,2e-05,0.30843]
[1777423047942,38.45,76258.32,0.01,-0.99519,2e-05,0.30901]
[1777423052978,38.45,76258.22,0.01,-0.99524,2e-05,0.30622]
[1777423058011,38.45,76257.95,0.01,-0.99524,2e-05,0.30597]
[1777423063046,38.45,76258.76,0.01,-0.99523,2e-05,0.30673]
[1777423068081,38.45,76257.94,0.01,-0.99524,2e-05,0.30596]
[1777423073116,38.45,76257.76,0.01,-0.99524,2e-05,0.30579]
[1777423078153,38.45,76257.22,0.01,-0.99525,2e-05,0.30529]
[1777423083186,38.45,76256.7,0.01,-0.99526,2e-05,0.3048]
[1777423088222,38.45,76257.06,0.01,-0.99526,2e-05,0.30514]
[1777423095270,38.45,76257.01,0.01,-0.99526,2e-05,0.30509]
[1777423100305,38.45,76256.58,0.01,-0.99526,2e-05,0.30469]
[1777423105342,38.45,76256.0,0.01,-0.99527,2e-05,0.30415]
[1777423110375,38.45,76256.83,0.01,-0.99526,2e-05,0.30492]
[1777423116417,38.45,76257.69,0.01,-0.99529,2e-05,0.30305]
[1777423119540,38.45,76263.09,0.01,-0.9952,2e-05,0.30811]
[1777423125480,38.45,76264.88,0.01,-0.99517,2e-05,0.3098]
[1777423131523,38.45,76268.01,0.01,-0.99512,2e-05,0.31278]
[1777423136557,38.45,76269.89,0.01,-0.99509,2e-05,0.31458]
[1777423141603,38.45,76272.42,0.01,-0.99504,2e-05,0.31702]
[1777423146627,38.45,76274.0,0.01,-0.99502,2e-05,0.31855]
[1777423147634,38.45,76280.05,0.01,-0.99491,2e-05,0.32446]
[1777423148642,38.45,76280.8,0.01,-0.9949,2e-05,0.3252]
[1777423154683,38.45,76281.63,0.01,-0.99489,2e-05,0.32603]
[1777423159820,38.45,76278.88,0.01,-0.99493,2e-05,0.32331]
[1777423165760,38.45,76280.36,0.01,-0.99491,2e-05,0.32477]
[1777423169890,38.45,76288.02,0.01,-0.99477,2e-05,0.3324]
[1777423175831,38.45,76288.23,0.01,-0.99481,2e-05,0.32976]
[1777423180866,38.45,76289.52,0.01,-0.99479,2e-05,0.33105]
[1777423185902,38.45,76289.86,0.01,-0.99478,2e-05,0.33139]
[1777423190936,38.45,76289.9,0.01,-0.99478,2e-05,0.33143]
[1777423194965,38.45,76298.74,0.01,-0.99463,2e-05,0.34041]
[1777423195972,38.45,76302.44,0.01,-0.99456,2e-05,0.34423]
[1777423201007,38.45,76305.51,0.01,-0.9945,2e-05,0.34743]
[1777423206041,38.45,76305.21,0.01,-0.99451,2e-05,0.34711]
[1777423211077,38.45,76307.43,0.01,-0.99447,2e-05,0.34944]
[1777423214097,38.45,76313.27,0.01,-0.99436,2e-05,0.35562]
[1777423217118,38.45,76316.47,0.01,-0.99429,2e-05,0.35904]
[1777423222154,38.45,76319.38,0.01,-0.99424,2e-05,0.36218]
[1777423227189,38.45,76323.79,0.01,-0.99415,2e-05,0.36698]
[1777423231216,38.45,76326.46,0.01,-0.99415,2e-05,0.36682]
[1777423236251,38.45,76331.63,0.01,-0.99405,2e-05,0.37252]
[1777423241286,38.45,76334.1,0.01,-0.994,2e-05,0.37527]
[1777423246322,38.45,76336.65,0.01,-0.99395,2e-05,0.37812]
[1777423247329,38.45,76344.42,0.01,-0.99379,2e-05,0.38693]
[1777423250455,38.45,76353.5,0.01,-0.9936,2e-05,0.39745]
[1777423252367,38.45,76356.88,0.01,-0.99352,2e-05,0.40142]
[1777423257402,38.45,76358.02,0.01,-0.9935,2e-05,0.40277]
[1777423262437,38.45,76358.43,0.01,-0.99349,2e-05,0.40326]
[1777423267472,38.45,76357.51,0.01,-0.99351,2e-05,0.40217]
[1777423272508,38.45,76358.11,0.01,-0.9935,2e-05,0.40288]
[1777423277542,38.45,76360.16,0.01,-0.99345,2e-05,0.40531]
[1777423284592,38.45,76359.65,0.01,-0.99346,2e-05,0.4047]
[1777423290737,38.45,76360.26,0.01,-0.99345,2e-05,0.40543]
[1777423293655,38.45,76366.14,0.01,-0.99338,2e-05,0.40913]
[1777423294661,38.45,76373.32,0.01,-0.99322,2e-05,0.41783]
[1777423295669,38.45,76377.88,0.01,-0.99311,2e-05,0.42343]
[1777423298690,38.45,76379.31,0.01,-0.99308,2e-05,0.4252]
[1777423303725,38.45,76379.58,0.01,-0.99308,2e-05,0.42554]
[1777423308760,38.45,76380.84,0.01,-0.99305,2e-05,0.4271]
[1777423313795,38.45,76382.54,0.01,-0.99301,2e-05,0.42922]
[1777423320948,38.45,76385.09,0.01,-0.99295,2e-05,0.43242]
[1777423326886,38.45,76384.45,0.01,-0.99296,2e-05,0.43161]
[1777423331921,38.45,76385.24,0.01,-0.99295,2e-05,0.43261]
[1777423335948,38.45,76390.56,0.01,-0.99282,2e-05,0.43934]
[1777423341087,38.45,76385.46,0.01,-0.99294,2e-05,0.43288]
[1777423347027,38.45,76380.25,0.01,-0.99306,2e-05,0.42637]
[1777423348033,38.45,76369.62,0.01,-0.9933,2e-05,0.41333]
[1777423349039,38.45,76362.05,0.01,-0.99347,2e-05,0.40424]
[1777423354074,38.45,76358.72,0.01,-0.99359,2e-05,0.39701]
[1777423359111,38.45,76354.52,0.01,-0.99368,2e-05,0.39212]
[1777423361124,38.45,76348.92,0.01,-0.99379,2e-05,0.38566]
[1777423362130,38.45,76359.06,0.01,-0.99358,2e-05,0.39741]
[1777423365153,38.45,76362.1,0.01,-0.99352,2e-05,0.40099]
[1777423370189,38.45,76357.11,0.01,-0.99362,2e-05,0.39513]
[1777423375224,38.45,76357.39,0.01,-0.99362,2e-05,0.39546]
[1777423381367,38.45,76356.92,0.01,-0.99363,2e-05,0.39491]
[1777423388317,38.45,76356.78,0.01,-0.99363,2e-05,0.39474]
[1777423393370,38.45,76357.2,0.01,-0.99362,2e-05,0.39523]
[1777423398405,38.45,76358.53,0.01,-0.99359,2e-05,0.39679]
[1777423403439,38.45,76354.88,0.01,-0.99367,2e-05,0.39253]
[1777423406461,38.45,76349.72,0.01,-0.99378,2e-05,0.38658]
[1777423411612,38.45,76344.08,0.01,-0.99394,2e-05,0.37699]
[1777423414516,38.45,76337.73,0.01,-0.99407,2e-05,0.36991]
[1777423419551,38.45,76336.03,0.01,-0.9941,2e-05,0.36803]
[1777423424586,38.45,76336.17,0.01,-0.9941,2e-05,0.36819]
[1777423425594,38.45,76341.29,0.01,-0.994,2e-05,0.37386]
[1777423431752,38.45,76342.23,0.01,-0.99398,2e-05,0.37491]
[1777423437678,38.45,76344.25,0.01,-0.99394,2e-05,0.37718]
[1777423442713,38.45,76346.96,0.01,-0.99388,2e-05,0.38024]
[1777423446746,38.45,76353.49,0.01,-0.99375,2e-05,0.38769]
[1777423451892,38.45,76355.56,0.01,-0.99371,2e-05,0.39007]
[1777423454803,38.45,76359.95,0.01,-0.99361,2e-05,0.39517]
[1777423459841,38.45,76359.65,0.01,-0.99362,2e-05,0.39482]
[1777423464876,38.45,76360.92,0.01,-0.99359,2e-05,0.39631]
[1777423469912,38.45,76364.75,0.01,-0.99351,2e-05,0.40082]
[1777423475953,38.45,76365.72,0.01,-0.99354,2e-05,0.39866]
[1777423480989,38.45,76366.31,0.01,-0.99353,2e-05,0.39935]
[1777423486024,38.45,76366.39,0.01,-0.99353,2e-05,0.39945]
[1777423491059,38.45,76366.72,0.01,-0.99352,2e-05,0.39984]
[1777423501133,38.45,76367.41,0.01,-0.99351,2e-05,0.40065]
[1777423502243,38.45,76382.96,0.01,-0.99316,2e-05,0.41941]
[1777423503147,38.45,76382.87,0.01,-0.99316,2e-05,0.4193]
[1777423505160,38.45,76388.35,0.01,-0.99304,2e-05,0.42608]
[1777423510196,38.45,76389.54,0.01,-0.99301,2e-05,0.42756]
[1777423515231,38.45,76389.28,0.01,-0.99302,2e-05,0.42724]
[1777423518251,38.45,76376.3,0.01,-0.99331,2e-05,0.41129]
[1777423523286,38.45,76378.57,0.01,-0.99326,2e-05,0.41404]
[1777423528321,38.45,76377.93,0.01,-0.99328,2e-05,0.41326]
[1777423531344,38.45,76380.94,0.01,-0.99326,2e-05,0.41353]
[1777423536382,38.45,76381.33,0.01,-0.99325,2e-05,0.414]
[1777423541415,38.45,76381.15,0.01,-0.99326,2e-05,0.41378]
[1777423546449,38.45,76381.21,0.01,-0.99326,2e-05,0.41386]
[1777423551484,38.45,76380.49,0.01,-0.99327,2e-05,0.41298]
[1777423556519,38.45,76381.58,0.01,-0.99325,2e-05,0.41431]
[1777423561555,38.45,76382.52,0.01,-0.99323,2e-05,0.41545]
[1777423562668,38.45,76375.4,0.01,-0.99338,2e-05,0.40684]
[1777423568603,38.45,76376.15,0.01,-0.99337,2e-05,0.40774]
[1777423573638,38.45,76375.17,0.01,-0.99339,2e-05,0.40656]
[1777423578674,38.45,76375.1,0.01,-0.99339,2e-05,0.40648]
[1777423583709,38.45,76375.31,0.01,-0.99339,2e-05,0.40673]
[1777423588743,38.45,76375.77,0.01,-0.99338,2e-05,0.40728]
[1777423593779,38.45,76376.17,0.01,-0.99342,2e-05,0.4044]
[1777423598815,38.45,76375.56,0.01,-0.99343,2e-05,0.40367]
[1777423603850,38.45,76375.48,0.01,-0.99344,2e-05,0.40358]
[1777423608883,38.45,76375.45,0.01,-0.99344,2e-05,0.40354]
[1777423613919,38.45,76375.68,0.01,-0.99343,2e-05,0.40382]
[1777423618958,38.45,76375.96,0.01,-0.99343,2e-05,0.40415]
[1777423626004,38.45,76377.24,0.01,-0.9934,2e-05,0.40568]
[1777423631039,38.45,76375.71,0.01,-0.99343,2e-05,0.40385]
[1777423636076,38.45,76376.36,0.01,-0.99342,2e-05,0.40463]
[1777423641110,38.45,76381.45,0.01,-0.9933,2e-05,0.41075]
[1777423646150,38.45,76381.47,0.01,-0.9933,2e-05,0.41078]
[1777423651182,38.45,76380.93,0.01,-0.99337,2e-05,0.40675]
[1777423656217,38.45,76379.85,0.01,-0.99339,2e-05,0.40545]
[1777423661252,38.45,76375.42,0.01,-0.99349,2e-05,0.40017]
[1777423662259,38.45,76382.73,0.01,-0.99333,2e-05,0.40891]
[1777423667293,38.45,76382.45,0.01,-0.99334,2e-05,0.40857]
[1777423672329,38.45,76383.99,0.01,-0.9933,2e-05,0.41044]
[1777423677364,38.45,76385.24,0.01,-0.99327,2e-05,0.41195]
[1777423683515,38.45,76389.01,0.01,-0.99319,2e-05,0.41655]
[1777423689448,38.45,76392.08,0.01,-0.99312,2e-05,0.42033]
[1777423694482,38.45,76392.64,0.01,-0.99311,2e-05,0.42102]
[1777423699520,38.45,76393.74,0.01,-0.99308,2e-05,0.42238]
[1777423704554,38.45,76394.69,0.01,-0.99306,2e-05,0.42356]
[1777423706569,38.45,76403.66,0.01,-0.99285,2e-05,0.43483]
[1777423711604,38.45,76405.58,0.01,-0.99286,2e-05,0.43373]
[1777423716639,38.45,76410.41,0.01,-0.99275,2e-05,0.4399]
[1777423721673,38.45,76411.36,0.01,-0.99273,2e-05,0.44112]
[1777423725702,38.45,76405.57,0.01,-0.99286,2e-05,0.43372]
[1777423730738,38.45,76405.56,0.01,-0.99286,2e-05,0.43371]
[1777423735774,38.45,76405.6,0.01,-0.99286,2e-05,0.43376]
[1777423740815,38.45,76409.86,0.01,-0.99276,2e-05,0.43919]
[1777423743951,38.45,76404.52,0.01,-0.99289,2e-05,0.43239]
[1777423744844,38.45,76404.52,0.01,-0.99289,2e-05,0.43239]
[1777423749878,38.45,76402.76,0.01,-0.99293,2e-05,0.43017]
[1777423754914,38.45,76403.27,0.01,-0.99292,2e-05,0.43081]
[1777423759949,38.45,76404.1,0.01,-0.9929,2e-05,0.43186]
[1777423764093,38.45,76410.71,0.01,-0.99274,2e-05,0.44028]
[1777423764984,38.45,76410.71,0.01,-0.99274,2e-05,0.44028]
[1777423770024,38.45,76408.7,0.01,-0.99279,2e-05,0.43771]
[1777423775060,38.45,76407.96,0.01,-0.99286,2e-05,0.43321]
[1777423780094,38.45,76408.55,0.01,-0.99285,2e-05,0.43396]
[1777423785129,38.45,76409.04,0.01,-0.99284,2e-05,0.43459]
[1777423790164,38.45,76405.9,0.01,-0.99291,2e-05,0.43061]
[1777423794304,38.45,76398.11,0.01,-0.99309,2e-05,0.42087]
[1777423800234,38.45,76396.04,0.01,-0.99314,2e-05,0.41831]
[1777423802248,38.45,76387.72,0.01,-0.99333,2e-05,0.40816]
[1777423803255,38.45,76386.94,0.01,-0.99334,2e-05,0.40722]
[1777423806277,38.45,76378.22,0.01,-0.99354,2e-05,0.39682]
[1777423807285,38.45,76372.1,0.01,-0.99367,2e-05,0.38966]
[1777423808291,38.45,76371.39,0.01,-0.99368,2e-05,0.38884]
[1777423813327,38.45,76362.1,0.01,-0.99388,2e-05,0.37819]
[1777423818362,38.45,76362.74,0.01,-0.99386,2e-05,0.37891]
[1777423820376,38.45,76372.23,0.01,-0.99366,2e-05,0.38981]
[1777423821384,38.45,76375.54,0.01,-0.99359,2e-05,0.39367]
[1777423826430,38.45,76379.29,0.01,-0.99351,2e-05,0.39809]
[1777423827435,38.45,76395.34,0.01,-0.99316,2e-05,0.41745]
[1777423831462,38.45,76397.42,0.01,-0.99316,2e-05,0.41655]
[1777423836499,38.45,76397.54,0.01,-0.99316,2e-05,0.4167]
[1777423841536,38.45,76400.22,0.01,-0.9931,2e-05,0.42001]
[1777423846567,38.45,76401.42,0.01,-0.99307,2e-05,0.4215]
[1777423851602,38.45,76401.23,0.01,-0.99308,2e-05,0.42126]
[1777423856639,38.45,76401.29,0.01,-0.99307,2e-05,0.42133]
[1777423861674,38.45,76402.14,0.01,-0.99306,2e-05,0.42239]
[1777423864797,38.45,76410.99,0.01,-0.99285,2e-05,0.43351]
[1777423870735,38.45,76410.55,0.01,-0.99286,2e-05,0.43296]
[1777423875771,38.45,76410.74,0.01,-0.99285,2e-05,0.4332]
[1777423877785,38.45,76404.44,0.01,-0.993,2e-05,0.42526]
[1777423878793,38.45,76396.0,0.01,-0.9932,2e-05,0.41481]
[1777423883826,38.45,76395.97,0.01,-0.9932,2e-05,0.41478]
[1777423888861,38.45,76395.47,0.01,-0.99321,2e-05,0.41416]
[1777423891882,38.45,76406.14,0.01,-0.99302,2e-05,0.42388]
[1777423892890,38.45,76413.02,0.01,-0.99286,2e-05,0.43254]
[1777423897925,38.45,76411.97,0.01,-0.99288,2e-05,0.43121]
[1777423902961,38.45,76411.53,0.01,-0.99289,2e-05,0.43065]
[1777423907994,38.45,76412.94,0.01,-0.99286,2e-05,0.43244]
[1777423910011,38.45,76418.56,0.01,-0.99273,2e-05,0.43962]
[1777423915147,38.45,76418.65,0.01,-0.99272,2e-05,0.43974]
[1777423921087,38.45,76419.34,0.01,-0.99271,2e-05,0.44063]
[1777423922093,38.45,76424.4,0.01,-0.99258,2e-05,0.44719]
[1777423923100,38.45,76430.49,0.01,-0.99243,2e-05,0.4552]
[1777423928137,38.45,76436.71,0.01,-0.99228,3e-05,0.4635]
[1777423933170,38.45,76440.2,0.01,-0.99219,3e-05,0.46821]
[1777423938205,38.45,76444.06,0.01,-0.99209,3e-05,0.47346]
[1777423943240,38.45,76441.07,0.01,-0.99217,3e-05,0.46939]
[1777423948278,38.45,76439.55,0.01,-0.99221,3e-05,0.46733]
[1777423953314,38.45,76438.39,0.01,-0.9923,3e-05,0.46202]
[1777423954322,38.45,76426.53,0.01,-0.99259,2e-05,0.44633]
[1777423955427,38.45,76427.16,0.01,-0.99257,2e-05,0.44715]
[1777423961369,38.45,76423.75,0.01,-0.99266,2e-05,0.44272]
[1777423962377,38.45,76418.62,0.01,-0.99278,2e-05,0.43611]
[1777423964391,38.45,76418.12,0.01,-0.99279,2e-05,0.43547]
[1777423969426,38.45,76418.9,0.01,-0.99277,2e-05,0.43647]
[1777423973456,38.45,76405.76,0.01,-0.99308,2e-05,0.41991]
[1777423974461,38.45,76402.35,0.01,-0.99316,2e-05,0.41571]
[1777423979498,38.45,76400.14,0.01,-0.99321,2e-05,0.413]
[1777423984533,38.45,76399.2,0.01,-0.99323,2e-05,0.41185]
[1777423989568,38.45,76398.01,0.01,-0.99326,2e-05,0.4104]
[1777423994602,38.45,76397.6,0.01,-0.99327,2e-05,0.4099]
[1777423997624,38.45,76403.01,0.01,-0.99315,2e-05,0.41652]
[1777423999637,38.45,76408.55,0.01,-0.99302,2e-05,0.42339]
[1777424005778,38.45,76409.52,0.01,-0.993,2e-05,0.4246]
[1777424011730,38.45,76411.47,0.01,-0.99301,2e-05,0.42352]
[1777424016756,38.45,76409.55,0.01,-0.99305,2e-05,0.42113]
[1777424021795,38.45,76409.19,0.01,-0.99306,2e-05,0.42068]
[1777424027837,38.45,76408.94,0.01,-0.99307,2e-05,0.42037]
[1777424032871,38.45,76409.14,0.01,-0.99306,2e-05,0.42062]
[1777424037906,38.45,76410.16,0.01,-0.99304,2e-05,0.42189]
[1777424042943,38.45,76412.02,0.01,-0.99299,2e-05,0.42421]
[1777424043950,38.45,76424.03,0.01,-0.99271,2e-05,0.43947]
[1777424048983,38.45,76424.32,0.01,-0.9927,2e-05,0.43984]
[1777424052026,38.45,76460.29,0.01,-0.99179,3e-05,0.4883]
[1777424053024,38.45,76467.9,0.01,-0.99158,3e-05,0.4991]
[1777424054022,38.45,76475.47,0.01,-0.99137,3e-05,0.51003]
[1777424058051,38.45,76485.65,0.01,-0.99108,3e-05,0.52504]
[1777424063086,38.45,76485.64,0.01,-0.99108,3e-05,0.52503]
[1777424068121,38.45,76485.61,0.01,-0.99108,3e-05,0.52498]
[1777424071142,38.45,76479.06,0.01,-0.99134,3e-05,0.51125]
[1777424073162,38.45,76472.45,0.01,-0.99152,3e-05,0.50167]
[1777424078191,38.45,76471.83,0.01,-0.99154,3e-05,0.50078]
[1777424083225,38.45,76474.03,0.01,-0.99148,3e-05,0.50394]
[1777424088262,38.45,76473.27,0.01,-0.9915,3e-05,0.50285]
[1777424092289,38.45,76482.86,0.01,-0.99123,3e-05,0.51683]
[1777424096419,38.45,76497.7,0.01,-0.9908,3e-05,0.5391]
[1777424097324,38.45,76497.7,0.01,-0.9908,3e-05,0.5391]
[1777424102359,38.45,76493.64,0.01,-0.99092,3e-05,0.53293]
[1777424107393,38.45,76491.34,0.01,-0.99099,3e-05,0.52946]
[1777424112429,38.45,76495.52,0.01,-0.99086,3e-05,0.53578]
[1777424116561,38.45,76510.03,0.01,-0.99043,3e-05,0.55818]
[1777424117464,38.45,76510.19,0.01,-0.99042,3e-05,0.55844]
[1777424118479,38.45,76521.61,0.01,-0.99007,3e-05,0.57661]
[1777424119479,38.45,76511.4,0.01,-0.99038,3e-05,0.56034]
[1777424120488,38.45,76504.93,0.01,-0.99058,3e-05,0.55022]
[1777424121494,38.45,76503.21,0.01,-0.99063,3e-05,0.54756]
[1777424126632,38.45,76499.1,0.01,-0.99076,3e-05,0.54124]
[1777424129550,38.45,76493.77,0.01,-0.99091,3e-05,0.53312]
[1777424131564,38.45,76490.9,0.01,-0.99107,3e-05,0.52469]
[1777424136702,38.45,76478.51,0.01,-0.99142,3e-05,0.50644]
[1777424138613,38.45,76477.22,0.01,-0.99145,3e-05,0.50457]
[1777424141642,38.45,76472.14,0.01,-0.99159,3e-05,0.49726]
[1777424143649,38.45,76466.84,0.01,-0.99174,3e-05,0.48973]
[1777424145663,38.45,76464.47,0.01,-0.9918,3e-05,0.48639]
[1777424150697,38.45,76464.95,0.01,-0.99179,3e-05,0.48707]
[1777424155732,38.45,76462.19,0.01,-0.99186,3e-05,0.4832]
[1777424160770,38.45,76463.31,0.01,-0.99183,3e-05,0.48477]
[1777424161775,38.45,76472.41,0.01,-0.99159,3e-05,0.49765]
[1777424163789,38.45,76475.17,0.01,-0.99151,3e-05,0.50161]
[1777424165806,38.45,76484.48,0.01,-0.99125,3e-05,0.51516]
[1777424166912,38.45,76492.02,0.01,-0.99103,3e-05,0.52636]
[1777424168823,38.45,76493.91,0.01,-0.99098,3e-05,0.5292]
[1777424173859,38.45,76495.09,0.01,-0.99094,3e-05,0.53098]
[1777424178894,38.45,76496.22,0.01,-0.99091,3e-05,0.53268]
[1777424183931,38.45,76492.19,0.01,-0.99103,3e-05,0.52662]
[1777424188967,38.45,76492.7,0.01,-0.99101,3e-05,0.52738]
[1777424192993,38.45,76487.26,0.01,-0.99124,3e-05,0.5152]
[1777424198028,38.45,76485.55,0.01,-0.99129,3e-05,0.51269]
[1777424206083,38.45,76485.4,0.01,-0.99129,3e-05,0.51247]
[1777424211118,38.45,76485.13,0.01,-0.9913,3e-05,0.51207]
[1777424216153,38.45,76480.06,0.01,-0.99144,3e-05,0.50468]
[1777424221189,38.45,76479.73,0.01,-0.99145,3e-05,0.5042]
[1777424226224,38.45,76478.99,0.01,-0.99147,3e-05,0.50313]
[1777424231258,38.45,76473.81,0.01,-0.99161,3e-05,0.49569]
[1777424233272,38.45,76465.96,0.01,-0.99183,3e-05,0.48459]
[1777424237402,38.45,76471.2,0.01,-0.99168,3e-05,0.49198]
[1777424244350,38.45,76472.72,0.01,-0.99164,3e-05,0.49414]
[1777424249384,38.45,76469.98,0.01,-0.99172,3e-05,0.49025]
[1777424254420,38.45,76468.98,0.01,-0.99181,3e-05,0.48493]
[1777424259456,38.45,76469.36,0.01,-0.9918,3e-05,0.48546]
[1777424265496,38.45,76473.64,0.01,-0.99168,3e-05,0.49151]
[1777424270532,38.45,76474.06,0.01,-0.99167,3e-05,0.4921]
[1777424275567,38.45,76475.28,0.01,-0.99164,3e-05,0.49384]
[1777424280601,38.45,76474.48,0.01,-0.99166,3e-05,0.4927]
[1777424285636,38.45,76472.7,0.01,-0.99171,3e-05,0.49017]
[1777424290671,38.45,76473.43,0.01,-0.99169,3e-05,0.49121]
[1777424295707,38.45,76476.25,0.01,-0.99161,3e-05,0.49522]
[1777424300741,38.45,76476.07,0.01,-0.99162,3e-05,0.49496]
[1777424305776,38.45,76475.89,0.01,-0.99162,3e-05,0.49471]
[1777424311819,38.45,76475.58,0.01,-0.99169,3e-05,0.49032]
[1777424316853,38.45,76476.14,0.01,-0.99168,3e-05,0.49111]
[1777424328035,38.45,76475.42,0.01,-0.9917,3e-05,0.49009]
[1777424333974,38.45,76501.75,0.01,-0.99095,3e-05,0.52859]
[1777424334981,38.45,76500.33,0.01,-0.991,3e-05,0.52645]
[1777424340018,38.45,76503.18,0.01,-0.99091,3e-05,0.53074]
[1777424345058,38.45,76500.23,0.01,-0.991,3e-05,0.5263]
[1777424350092,38.45,76500.42,0.01,-0.99099,3e-05,0.52658]
[1777424355127,38.45,76501.0,0.01,-0.99098,3e-05,0.52746]
[1777424360163,38.45,76497.87,0.01,-0.99107,3e-05,0.52276]
[1777424363183,38.45,76490.72,0.01,-0.99127,3e-05,0.51217]
[1777424364192,38.45,76486.05,0.01,-0.9914,3e-05,0.50535]
[1777424366207,38.45,76480.39,0.01,-0.99156,3e-05,0.49718]
[1777424371241,38.45,76478.0,0.01,-0.99169,3e-05,0.48981]
[1777424376276,38.45,76477.46,0.01,-0.99171,3e-05,0.48904]
[1777424381310,38.45,76478.47,0.01,-0.99168,3e-05,0.49048]
[1777424386345,38.45,76480.74,0.01,-0.99162,3e-05,0.49371]
[1777424391382,38.45,76481.19,0.01,-0.99161,3e-05,0.49435]
[1777424396416,38.45,76482.08,0.01,-0.99158,3e-05,0.49562]
[1777424401453,38.45,76485.88,0.01,-0.99148,3e-05,0.50108]
[1777424402459,38.45,76478.72,0.01,-0.99167,3e-05,0.49083]
[1777424407494,38.45,76476.99,0.01,-0.99172,3e-05,0.48838]
[1777424412531,38.45,76475.53,0.01,-0.99176,3e-05,0.48632]
[1777424417563,38.45,76472.26,0.01,-0.99185,3e-05,0.48173]
[1777424421596,38.45,76450.76,0.01,-0.99241,3e-05,0.45243]
[1777424422605,38.45,76447.33,0.01,-0.99249,2e-05,0.44789]
[1777424424616,38.45,76459.96,0.01,-0.99217,3e-05,0.46478]
[1777424425626,38.45,76459.62,0.01,-0.99218,3e-05,0.46432]
[1777424428738,38.45,76465.59,0.01,-0.99203,3e-05,0.47248]
[1777424434687,38.45,76463.4,0.01,-0.99215,3e-05,0.46565]
[1777424439722,38.45,76462.36,0.01,-0.99217,3e-05,0.46424]
[1777424444758,38.45,76464.63,0.01,-0.99211,3e-05,0.46733]
[1777424449792,38.45,76464.97,0.01,-0.9921,3e-05,0.46779]
[1777424454828,38.45,76469.23,0.01,-0.99199,3e-05,0.47364]
[1777424458948,38.45,76475.48,0.01,-0.99183,3e-05,0.48233]
[1777424461881,38.45,76466.92,0.01,-0.99205,3e-05,0.47046]
[1777424462886,38.45,76468.5,0.01,-0.99201,3e-05,0.47263]
[1777424467924,38.45,76467.43,0.01,-0.99204,3e-05,0.47116]
[1777424469018,38.45,76455.44,0.01,-0.99235,3e-05,0.45492]
[1777424469936,38.45,76455.44,0.01,-0.99235,3e-05,0.45492]
[1777424470943,38.45,76456.04,0.01,-0.99233,3e-05,0.45572]
[1777424475978,38.45,76456.84,0.01,-0.99231,3e-05,0.45679]
[1777424481014,38.45,76458.88,0.01,-0.99226,3e-05,0.45953]
[1777424486049,38.45,76473.41,0.01,-0.99188,3e-05,0.47944]
[1777424487056,38.45,76473.72,0.01,-0.99187,3e-05,0.47987]
[1777424489159,38.45,76467.78,0.01,-0.99203,3e-05,0.47164]
[1777424495112,38.45,76467.01,0.01,-0.99211,3e-05,0.46675]
[1777424500146,38.45,76466.36,0.01,-0.99213,3e-05,0.46586]
[1777424505183,38.45,76468.55,0.01,-0.99207,3e-05,0.46886]
[1777424510218,38.45,76471.88,0.01,-0.99199,3e-05,0.47344]
[1777424512231,38.45,76481.02,0.01,-0.99174,3e-05,0.4862]
[1777424513245,38.45,76481.99,0.01,-0.99171,3e-05,0.48757]
[1777424517267,38.45,76475.64,0.01,-0.99189,3e-05,0.47865]
[1777424518274,38.45,76469.02,0.01,-0.99206,3e-05,0.4695]
[1777424519370,38.45,76466.93,0.01,-0.99212,3e-05,0.46664]
[1777424525323,38.45,76465.39,0.01,-0.99216,3e-05,0.46454]
[1777424530360,38.45,76462.34,0.01,-0.99224,3e-05,0.46041]
[1777424535393,38.45,76462.56,0.01,-0.99223,3e-05,0.46071]
[1777424540429,38.45,76465.54,0.01,-0.99215,3e-05,0.46475]
[1777424545465,38.45,76461.7,0.01,-0.99225,3e-05,0.45955]
[1777424550498,38.45,76462.83,0.01,-0.99222,3e-05,0.46107]
[1777424555533,38.45,76463.24,0.01,-0.99227,3e-05,0.45784]
[1777424560573,38.45,76463.55,0.01,-0.99227,3e-05,0.45826]
[1777424565604,38.45,76469.06,0.01,-0.99212,3e-05,0.46572]
[1777424570639,38.45,76468.5,0.01,-0.99214,3e-05,0.46496]
[1777424575675,38.45,76470.13,0.01,-0.9921,3e-05,0.46718]
[1777424580709,38.45,76472.14,0.01,-0.99204,3e-05,0.46994]
[1777424585744,38.45,76473.08,0.01,-0.99202,3e-05,0.47123]
[1777424590780,38.45,76475.22,0.01,-0.99196,3e-05,0.47418]
[1777424591793,38.45,76486.72,0.01,-0.99165,3e-05,0.49032]
[1777424592797,38.45,76485.54,0.01,-0.99168,3e-05,0.48865]
[1777424597830,38.45,76484.09,0.01,-0.99172,3e-05,0.48659]
[1777424602867,38.45,76483.39,0.01,-0.99174,3e-05,0.4856]
[1777424607900,38.45,76482.32,0.01,-0.99177,3e-05,0.48409]
[1777424613943,38.45,76481.21,0.01,-0.99187,3e-05,0.47862]
[1777424618978,38.45,76479.86,0.01,-0.9919,3e-05,0.47673]
[1777424624019,38.45,76480.45,0.01,-0.99189,3e-05,0.47756]
[1777424628048,38.45,76475.16,0.01,-0.99203,3e-05,0.47023]
[1777424629054,38.45,76469.26,0.01,-0.99218,3e-05,0.46217]
[1777424630142,38.45,76473.35,0.01,-0.99207,3e-05,0.46774]
[1777424637110,38.45,76472.77,0.01,-0.99209,3e-05,0.46695]
[1777424642145,38.45,76470.48,0.01,-0.99215,3e-05,0.46383]
[1777424647180,38.45,76463.85,0.01,-0.99232,3e-05,0.45488]
[1777424648187,38.45,76457.9,0.01,-0.99247,3e-05,0.44697]
[1777424649195,38.45,76452.45,0.01,-0.99261,2e-05,0.43983]
[1777424650283,38.45,76449.89,0.01,-0.99267,2e-05,0.4365]
[1777424657251,38.45,76449.99,0.01,-0.99267,2e-05,0.43663]
[1777424662285,38.45,76449.13,0.01,-0.99269,2e-05,0.43552]
[1777424665306,38.45,76443.07,0.01,-0.99284,2e-05,0.42775]
[1777424667320,38.45,76437.76,0.01,-0.99296,2e-05,0.42104]
[1777424672355,38.45,76438.97,0.01,-0.99299,2e-05,0.41899]
[1777424677390,38.45,76439.36,0.01,-0.99298,2e-05,0.41948]
[1777424680493,38.45,76449.72,0.01,-0.99273,2e-05,0.43263]
[1777424683432,38.45,76449.72,0.01,-0.99273,2e-05,0.43263]
[1777424689473,38.45,76453.53,0.01,-0.99264,2e-05,0.43755]
[1777424694516,38.45,76453.67,0.01,-0.99264,2e-05,0.43773]
[1777424696526,38.45,76490.37,0.01,-0.99168,3e-05,0.48757]
[1777424697536,38.45,76498.12,0.01,-0.99147,3e-05,0.49867]
[1777424698542,38.45,76496.96,0.01,-0.9915,3e-05,0.49699]
[1777424703577,38.45,76498.62,0.01,-0.99145,3e-05,0.49939]
[1777424708612,38.45,76498.09,0.01,-0.99147,3e-05,0.49862]
[1777424709618,38.45,76507.13,0.01,-0.99121,3e-05,0.51183]
[1777424711634,38.45,76498.85,0.01,-0.99145,3e-05,0.49972]
[1777424716667,38.45,76501.29,0.01,-0.99138,3e-05,0.50327]
[1777424721703,38.45,76499.61,0.01,-0.99142,3e-05,0.50082]
[1777424723718,38.45,76492.44,0.01,-0.99162,3e-05,0.49051]
[1777424727744,38.45,76483.15,0.01,-0.99188,3e-05,0.47741]
[1777424731772,38.45,76478.64,0.01,-0.99206,3e-05,0.46729]
[1777424736808,38.45,76480.12,0.01,-0.99202,3e-05,0.46932]
[1777424739829,38.45,76474.56,0.01,-0.99217,3e-05,0.46172]
[1777424744865,38.45,76478.14,0.01,-0.99207,3e-05,0.4666]
[1777424749898,38.45,76480.9,0.01,-0.992,3e-05,0.47039]
[1777424754933,38.45,76480.92,0.01,-0.992,3e-05,0.47042]
[1777424759968,38.45,76481.64,0.01,-0.99198,3e-05,0.47142]
[1777424765009,38.45,76479.82,0.01,-0.99203,3e-05,0.46891]
[1777424770040,38.45,76479.77,0.01,-0.99203,3e-05,0.46884]
[1777424773061,38.45,76473.07,0.01,-0.99221,3e-05,0.4597]
[1777424775075,38.45,76464.77,0.01,-0.99242,3e-05,0.44858]
[1777424780111,38.45,76460.21,0.01,-0.99254,2e-05,0.44257]
[1777424785145,38.45,76456.78,0.01,-0.99262,2e-05,0.43809]
[1777424788165,38.45,76448.93,0.01,-0.99281,2e-05,0.42798]
[1777424790180,38.45,76446.22,0.01,-0.99288,2e-05,0.42454]
[1777424795215,38.45,76447.52,0.01,-0.99291,2e-05,0.42258]
[1777424800251,38.45,76447.63,0.01,-0.9929,2e-05,0.42272]
[1777424805285,38.45,76448.39,0.01,-0.99288,2e-05,0.42368]
[1777424810320,38.45,76445.37,0.01,-0.99296,2e-05,0.41987]
[1777424814355,38.45,76442.51,0.01,-0.99302,2e-05,0.41629]
[1777424819402,38.45,76446.19,0.01,-0.99294,2e-05,0.4209]
[1777424824418,38.45,76446.32,0.01,-0.99293,2e-05,0.42106]
[1777424828446,38.45,76456.03,0.01,-0.9927,2e-05,0.43344]
[1777424830459,38.45,76457.33,0.01,-0.99267,2e-05,0.43512]
[1777424835495,38.45,76456.79,0.01,-0.99268,2e-05,0.43442]
[1777424838517,38.45,76450.25,0.01,-0.99284,2e-05,0.42604]
[1777424843551,38.45,76452.26,0.01,-0.99279,2e-05,0.4286]
[1777424848588,38.45,76449.21,0.01,-0.99286,2e-05,0.42472]
[1777424853621,38.45,76449.37,0.01,-0.99292,2e-05,0.42131]
[1777424858657,38.45,76448.69,0.01,-0.99294,2e-05,0.42045]
[1777424863697,38.45,76444.38,0.01,-0.99304,2e-05,0.41505]
[1777424864699,38.45,76439.05,0.01,-0.99316,2e-05,0.40846]
[1777424865709,38.45,76431.21,0.01,-0.99334,2e-05,0.39892]
[1777424869735,38.45,76424.78,0.01,-0.99349,2e-05,0.39123]
[1777424871749,38.45,76419.45,0.01,-0.9936,2e-05,0.38495]
[1777424872757,38.45,76411.31,0.01,-0.99378,2e-05,0.37553]
[1777424874771,38.45,76405.21,0.01,-0.99391,2e-05,0.36859]
[1777424877792,38.45,76395.87,0.01,-0.9941,2e-05,0.35818]
[1777424878800,38.45,76389.88,0.01,-0.99422,2e-05,0.35164]
[1777424883847,38.45,76392.83,0.01,-0.99416,2e-05,0.35485]
[1777424884853,38.45,76384.79,0.01,-0.99432,2e-05,0.34615]
[1777424885860,38.45,76366.15,0.01,-0.99468,2e-05,0.32668]
[1777424888878,38.45,76360.53,0.01,-0.99478,2e-05,0.321]
[1777424893910,38.45,76360.98,0.01,-0.99478,2e-05,0.32145]
[1777424894919,38.45,76367.34,0.01,-0.99466,2e-05,0.3279]
[1777424896932,38.45,76362.01,0.01,-0.99476,2e-05,0.32249]
[1777424897939,38.45,76354.13,0.01,-0.9949,2e-05,0.31463]
[1777424899954,38.45,76347.83,0.01,-0.99501,2e-05,0.30846]
[1777424904988,38.45,76350.86,0.01,-0.99496,2e-05,0.31141]
[1777424909018,38.45,76342.65,0.01,-0.9951,2e-05,0.30346]
[1777424912119,38.45,76334.08,0.01,-0.99529,2e-05,0.29258]
[1777424918081,38.45,76336.38,0.01,-0.99525,2e-05,0.29472]
[1777424923116,38.45,76338.76,0.01,-0.99521,2e-05,0.29695]
[1777424928155,38.45,76330.43,0.01,-0.99535,2e-05,0.2892]
[1777424930173,38.45,76324.64,0.01,-0.99545,2e-05,0.28392]
[1777424931187,38.45,76304.86,0.01,-0.99576,2e-05,0.26647]
[1777424932262,38.45,76281.31,0.01,-0.9961,1e-05,0.2469]
[1777424934197,38.45,76283.28,0.01,-0.99607,1e-05,0.24849]
[1777424936211,38.45,76286.5,0.01,-0.99603,1e-05,0.2511]
[1777424941252,38.45,76284.36,0.01,-0.99606,1e-05,0.24936]
[1777424942332,38.45,76299.61,0.01,-0.99584,1e-05,0.262]
[1777424943268,38.45,76299.61,0.01,-0.99584,1e-05,0.262]
[1777424944275,38.45,76307.47,0.01,-0.99572,2e-05,0.26872]
[1777424945282,38.45,76304.15,0.01,-0.99577,2e-05,0.26586]
[1777424950325,38.45,76302.33,0.01,-0.9958,2e-05,0.26431]
[1777424955356,38.45,76301.52,0.01,-0.99581,2e-05,0.26362]
[1777424960390,38.45,76296.95,0.01,-0.99588,1e-05,0.25976]
[1777424965427,38.45,76296.18,0.01,-0.99589,1e-05,0.25911]
[1777424970460,38.45,76295.91,0.01,-0.99589,1e-05,0.25888]
[1777424971469,38.45,76298.07,0.01,-0.9959,1e-05,0.25817]
[1777424976505,38.45,76302.3,0.01,-0.99584,1e-05,0.26172]
[1777424981538,38.45,76297.92,0.01,-0.9959,1e-05,0.25804]
[1777424986573,38.45,76298.29,0.01,-0.9959,1e-05,0.25835]
[1777424991608,38.45,76299.5,0.01,-0.99588,1e-05,0.25936]
[1777424996643,38.45,76302.34,0.01,-0.99584,1e-05,0.26176]
[1777424998657,38.45,76305.87,0.01,-0.99578,2e-05,0.26476]
[1777425002754,38.45,76318.99,0.01,-0.99558,2e-05,0.27617]
[1777425003692,38.45,76319.73,0.01,-0.99557,2e-05,0.27683]
[1777425004708,38.45,76330.2,0.01,-0.9954,2e-05,0.28626]
[1777425005706,38.45,76327.06,0.01,-0.99545,2e-05,0.2834]
[1777425007720,38.45,76322.14,0.01,-0.99553,2e-05,0.27898]
[1777425012825,38.45,76327.4,0.01,-0.99544,2e-05,0.28371]
[1777425017791,38.45,76334.3,0.01,-0.99533,2e-05,0.29002]
[1777425020822,38.45,76340.02,0.01,-0.99524,2e-05,0.29534]
[1777425025849,38.45,76339.45,0.01,-0.99524,2e-05,0.29481]
[1777425030882,38.45,76341.72,0.01,-0.99521,2e-05,0.29694]
[1777425032896,38.45,76346.73,0.01,-0.99517,2e-05,0.29886]
[1777425037931,38.45,76352.64,0.01,-0.99506,2e-05,0.30451]
[1777425040953,38.45,76361.38,0.01,-0.99491,2e-05,0.31303]
[1777425042966,38.45,76366.54,0.01,-0.99482,2e-05,0.31815]
[1777425048002,38.45,76366.5,0.01,-0.99482,2e-05,0.31811]
[1777425051033,38.45,76373.21,0.01,-0.99469,2e-05,0.32488]
[1777425056068,38.45,76374.41,0.01,-0.99467,2e-05,0.3261]
[1777425062111,38.45,76377.05,0.01,-0.99462,2e-05,0.32881]
[1777425067146,38.45,76377.06,0.01,-0.99462,2e-05,0.32882]
[1777425072182,38.45,76378.64,0.01,-0.99459,2e-05,0.33045]
[1777425077216,38.45,76374.09,0.01,-0.99468,2e-05,0.32578]
[1777425082251,38.45,76374.8,0.01,-0.99466,2e-05,0.3265]
[1777425087285,38.45,76376.06,0.01,-0.99464,2e-05,0.32779]
[1777425092320,38.45,76372.73,0.01,-0.99475,2e-05,0.3214]
[1777425096349,38.45,76370.78,0.01,-0.99478,2e-05,0.31944]
[1777425101384,38.45,76373.06,0.01,-0.99474,2e-05,0.32174]
[1777425106419,38.45,76371.88,0.01,-0.99476,2e-05,0.32055]
[1777425111454,38.45,76371.8,0.01,-0.99477,2e-05,0.32046]
[1777425116489,38.45,76367.85,0.01,-0.99484,2e-05,0.31651]
[1777425117498,38.45,76345.56,0.01,-0.99523,2e-05,0.29495]
[1777425118506,38.45,76339.92,0.01,-0.99532,2e-05,0.2897]
[1777425120520,38.45,76340.73,0.01,-0.99531,2e-05,0.29045]
[1777425125553,38.45,76338.61,0.01,-0.99535,2e-05,0.28849]
[1777425129581,38.45,76331.83,0.01,-0.99546,2e-05,0.2823]
[1777425130588,38.45,76325.23,0.01,-0.99556,2e-05,0.27639]
[1777425131596,38.45,76320.39,0.01,-0.99564,2e-05,0.27212]
[1777425133675,38.45,76318.07,0.01,-0.99568,2e-05,0.27009]
[1777425136632,38.45,76323.72,0.01,-0.99559,2e-05,0.27505]
[1777425137644,38.45,76323.24,0.01,-0.99559,2e-05,0.27462]
[1777425142674,38.45,76324.28,0.01,-0.99558,2e-05,0.27554]
[1777425147708,38.45,76324.77,0.01,-0.99557,2e-05,0.27598]
[1777425152743,38.45,76324.01,0.01,-0.99562,2e-05,0.27265]
[1777425157779,38.45,76320.31,0.01,-0.99568,2e-05,0.26942]
[1777425162814,38.45,76322.59,0.01,-0.99565,2e-05,0.27141]
[1777425167849,38.45,76321.29,0.01,-0.99567,2e-05,0.27027]
[1777425173955,38.45,76321.79,0.01,-0.99566,2e-05,0.27071]
[1777425179932,38.45,76319.57,0.01,-0.99569,2e-05,0.26877]
[1777425184967,38.45,76319.27,0.01,-0.9957,2e-05,0.26851]
[1777425190003,38.45,76319.96,0.01,-0.99569,2e-05,0.26911]
[1777425195037,38.45,76321.09,0.01,-0.99567,2e-05,0.2701]
[1777425200077,38.45,76321.45,0.01,-0.99566,2e-05,0.27041]
[1777425205111,38.45,76316.86,0.01,-0.99574,2e-05,0.26643]
[1777425210145,38.45,76316.22,0.01,-0.99575,2e-05,0.26588]
[1777425213167,38.45,76318.53,0.01,-0.99575,2e-05,0.26527]
[1777425218202,38.45,76320.08,0.01,-0.99573,2e-05,0.2666]
[1777425223237,38.45,76320.27,0.01,-0.99572,2e-05,0.26677]
[1777425228271,38.45,76320.87,0.01,-0.99571,2e-05,0.26728]
[1777425233307,38.45,76320.77,0.01,-0.99572,2e-05,0.2672]
[1777425238341,38.45,76321.29,0.01,-0.99571,2e-05,0.26765]
[1777425239349,38.45,76327.02,0.01,-0.99562,2e-05,0.27265]
[1777425240356,38.45,76329.49,0.01,-0.99558,2e-05,0.27483]
[1777425241362,38.45,76336.92,0.01,-0.99546,2e-05,0.28148]
[1777425242371,38.45,76338.08,0.01,-0.99544,2e-05,0.28253]
[1777425247405,38.45,76341.16,0.01,-0.99539,2e-05,0.28533]
[1777425249419,38.45,76333.59,0.01,-0.99551,2e-05,0.27848]
[1777425250426,38.45,76332.63,0.01,-0.99553,2e-05,0.27762]
[1777425251433,38.45,76326.26,0.01,-0.99563,2e-05,0.27198]
[1777425252444,38.45,76325.86,0.01,-0.99564,2e-05,0.27163]
[1777425257474,38.45,76321.09,0.01,-0.99571,2e-05,0.26747]
[1777425262516,38.45,76324.25,0.01,-0.99566,2e-05,0.27022]
[1777425267546,38.45,76325.27,0.01,-0.99565,2e-05,0.27111]
[1777425272581,38.45,76326.2,0.01,-0.99567,2e-05,0.26929]
[1777425277616,38.45,76326.32,0.01,-0.99567,2e-05,0.26939]
[1777425282654,38.45,76326.84,0.01,-0.99566,2e-05,0.26985]
[1777425287690,38.45,76328.28,0.01,-0.99564,2e-05,0.27111]
[1777425293736,38.45,76328.42,0.01,-0.99564,2e-05,0.27123]
[1777425298771,38.45,76328.75,0.01,-0.99563,2e-05,0.27152]
[1777425303811,38.45,76328.57,0.01,-0.99564,2e-05,0.27136]
[1777425308841,38.45,76328.78,0.01,-0.99563,2e-05,0.27154]
[1777425313876,38.45,76329.37,0.01,-0.99562,2e-05,0.27206]
[1777425316897,38.45,76336.67,0.01,-0.99551,2e-05,0.27854]
[1777425317909,38.45,76339.98,0.01,-0.99545,2e-05,0.28152]
[1777425319937,38.45,76346.8,0.01,-0.99534,2e-05,0.28775]
[1777425325012,38.45,76350.94,0.01,-0.99527,2e-05,0.29159]
[1777425330996,38.45,76348.51,0.01,-0.99531,2e-05,0.28933]
[1777425335082,38.45,76351.31,0.01,-0.99531,2e-05,0.28915]
[1777425341065,38.45,76354.51,0.01,-0.99526,2e-05,0.29212]
[1777425343079,38.45,76358.35,0.01,-0.99519,2e-05,0.29573]
[1777425355222,38.45,76358.85,0.01,-0.99518,2e-05,0.2962]
[1777425361212,38.45,76358.67,0.01,-0.99518,2e-05,0.29603]
[1777425366244,38.45,76363.06,0.01,-0.99511,2e-05,0.30021]
[1777425368256,38.45,76372.52,0.01,-0.99494,2e-05,0.30937]
[1777425369262,38.45,76373.87,0.01,-0.99492,2e-05,0.3107]
[1777425374298,38.45,76374.17,0.01,-0.99491,2e-05,0.311]
[1777425379332,38.45,76373.23,0.01,-0.99493,2e-05,0.31007]
[1777425385433,38.45,76373.54,0.01,-0.99492,2e-05,0.31038]
[1777425391418,38.45,76371.03,0.01,-0.99501,2e-05,0.30501]
[1777425396452,38.45,76371.36,0.01,-0.99501,2e-05,0.30533]
[1777425401486,38.45,76371.18,0.01,-0.99501,2e-05,0.30515]
[1777425406521,38.45,76371.27,0.01,-0.99501,2e-05,0.30524]
[1777425411557,38.45,76366.18,0.01,-0.9951,2e-05,0.30033]
[1777425412564,38.45,76365.81,0.01,-0.99511,2e-05,0.29998]
[1777425417599,38.45,76357.6,0.01,-0.99525,2e-05,0.29221]
[1777425419613,38.45,76339.94,0.01,-0.99554,2e-05,0.27607]
[1777425420621,38.45,76338.32,0.01,-0.99557,2e-05,0.27463]
[1777425425719,38.45,76328.71,0.01,-0.99572,2e-05,0.26621]
[1777425427668,38.45,76326.4,0.01,-0.99575,2e-05,0.26422]
[1777425432704,38.45,76324.65,0.01,-0.99578,2e-05,0.26272]
[1777425437739,38.45,76322.1,0.01,-0.99582,2e-05,0.26055]
[1777425442773,38.45,76327.3,0.01,-0.99574,2e-05,0.26499]
[1777425443782,38.45,76327.13,0.01,-0.99574,2e-05,0.26485]
[1777425445859,38.45,76321.06,0.01,-0.99583,2e-05,0.25967]
[1777425446803,38.45,76321.06,0.01,-0.99583,2e-05,0.25967]
[1777425451840,38.45,76319.5,0.01,-0.9959,1e-05,0.25579]
[1777425453852,38.45,76312.61,0.01,-0.996,1e-05,0.25008]
[1777425455931,38.45,76303.36,0.01,-0.99613,1e-05,0.24259]
[1777425457879,38.45,76298.17,0.01,-0.9962,1e-05,0.23847]
[1777425458887,38.45,76298.05,0.01,-0.99621,1e-05,0.23838]
[1777425463922,38.45,76293.09,0.01,-0.99628,1e-05,0.2345]
[1777425468956,38.45,76291.81,0.01,-0.99629,1e-05,0.23351]
[1777425471978,38.45,76284.26,0.01,-0.99639,1e-05,0.22773]
[1777425473992,38.45,76274.21,0.01,-0.99653,1e-05,0.22023]
[1777425474998,38.45,76267.2,0.01,-0.99662,1e-05,0.21512]
[1777425476072,38.45,76272.79,0.01,-0.99654,1e-05,0.21919]
[1777425479028,38.45,76265.65,0.01,-0.99663,1e-05,0.21401]
[1777425481046,38.45,76252.7,0.01,-0.99679,1e-05,0.20488]
[1777425482049,38.45,76252.86,0.01,-0.99679,1e-05,0.20499]
[1777425486145,38.45,76241.38,0.01,-0.99693,1e-05,0.19719]
[1777425488091,38.45,76240.25,0.01,-0.99694,1e-05,0.19643]
[1777425490165,38.45,76232.94,0.01,-0.99702,1e-05,0.19161]
[1777425492146,38.45,76243.0,0.01,-0.99691,1e-05,0.19827]
[1777425493155,38.45,76254.21,0.01,-0.99677,1e-05,0.20593]
[1777425494162,38.45,76253.38,0.01,-0.99678,1e-05,0.20535]
[1777425497182,38.45,76250.99,0.01,-0.99681,1e-05,0.2037]
[1777425502230,38.45,76254.45,0.01,-0.99677,1e-05,0.2061]
[1777425504233,38.45,76246.42,0.01,-0.99687,1e-05,0.20058]
[1777425505250,38.45,76237.99,0.01,-0.99697,1e-05,0.19493]
[1777425506297,38.45,76241.12,0.01,-0.99693,1e-05,0.19701]
[1777425512290,38.45,76238.87,0.01,-0.99699,1e-05,0.19344]
[1777425517325,38.45,76241.67,0.01,-0.99695,1e-05,0.19529]
[1777425522359,38.45,76238.33,0.01,-0.99699,1e-05,0.19308]
[1777425527398,38.45,76236.04,0.01,-0.99702,1e-05,0.19158]
[1777425532432,38.45,76234.67,0.01,-0.99703,1e-05,0.19069]
[1777425537474,38.45,76233.81,0.01,-0.99704,1e-05,0.19013]
[1777425542506,38.45,76235.53,0.01,-0.99702,1e-05,0.19125]
[1777425544523,38.45,76246.12,0.01,-0.9969,1e-05,0.19826]
[1777425545529,38.45,76256.71,0.01,-0.99678,1e-05,0.2055]
[1777425550564,38.45,76256.02,0.01,-0.99679,1e-05,0.20502]
[1777425555599,38.45,76253.61,0.01,-0.99682,1e-05,0.20336]
[1777425558621,38.45,76247.11,0.01,-0.99689,1e-05,0.19893]
[1777425561641,38.45,76242.02,0.01,-0.99695,1e-05,0.19552]
[1777425566724,38.45,76241.6,0.01,-0.99696,1e-05,0.19524]
[1777425572718,38.45,76242.92,0.01,-0.99697,1e-05,0.19404]
[1777425577754,38.45,76245.98,0.01,-0.99694,1e-05,0.19607]
[1777425582791,38.45,76243.81,0.01,-0.99696,1e-05,0.19463]
[1777425586864,38.45,76249.03,0.01,-0.9969,1e-05,0.19811]
[1777425588833,38.45,76254.39,0.01,-0.99684,1e-05,0.20175]
[1777425593867,38.45,76256.69,0.01,-0.99681,1e-05,0.20333]
[1777425598903,38.45,76252.85,0.01,-0.99686,1e-05,0.2007]
[1777425603937,38.45,76255.07,0.01,-0.99683,1e-05,0.20222]
[1777425608972,38.45,76257.28,0.01,-0.9968,1e-05,0.20373]
[1777425614007,38.45,76257.71,0.01,-0.9968,1e-05,0.20403]
[1777425615020,38.45,76252.47,0.01,-0.99686,1e-05,0.20044]
[1777425620050,38.45,76250.09,0.01,-0.99689,1e-05,0.19883]
[1777425625084,38.45,76248.75,0.01,-0.99691,1e-05,0.19793]
[1777425629112,38.45,76239.63,0.01,-0.99701,1e-05,0.19187]
[1777425630119,38.45,76238.84,0.01,-0.99702,1e-05,0.19136]
[1777425633141,38.45,76240.46,0.01,-0.99703,1e-05,0.19036]
[1777425638175,38.45,76242.61,0.01,-0.99701,1e-05,0.19177]
[1777425643211,38.45,76241.11,0.01,-0.99702,1e-05,0.19078]
[1777425648246,38.45,76236.32,0.01,-0.99708,1e-05,0.18768]
[1777425651266,38.45,76244.41,0.01,-0.99699,1e-05,0.19295]
[1777425656302,38.45,76243.14,0.01,-0.997,1e-05,0.19211]
[1777425661339,38.45,76248.19,0.01,-0.99694,1e-05,0.19545]
[1777425666373,38.45,76242.58,0.01,-0.99701,1e-05,0.19175]
[1777425671409,38.45,76243.5,0.01,-0.997,1e-05,0.19235]
[1777425676443,38.45,76244.39,0.01,-0.99699,1e-05,0.19293]
[1777425681488,38.45,76245.85,0.01,-0.99697,1e-05,0.1939]
[1777425683493,38.45,76239.13,0.01,-0.99705,1e-05,0.1895]
[1777425688528,38.45,76236.6,0.01,-0.99707,1e-05,0.18786]
[1777425693567,38.45,76234.55,0.01,-0.99713,1e-05,0.18453]
[1777425698602,38.45,76230.41,0.01,-0.99717,1e-05,0.18193]
[1777425701622,38.45,76225.21,0.01,-0.99723,1e-05,0.17869]
[1777425706659,38.45,76221.86,0.01,-0.99726,1e-05,0.17664]
[1777425709680,38.45,76216.17,0.01,-0.99732,1e-05,0.17319]
[1777425714714,38.45,76212.59,0.01,-0.99736,1e-05,0.17105]
[1777425717811,38.45,76199.26,0.01,-0.99749,1e-05,0.1633]
[1777425718751,38.45,76199.26,0.01,-0.99749,1e-05,0.1633]
[1777425721765,38.45,76192.94,0.01,-0.99755,1e-05,0.15973]
[1777425726800,38.45,76189.76,0.01,-0.99758,1e-05,0.15795]
[1777425731837,38.45,76187.15,0.01,-0.9976,1e-05,0.15651]
[1777425733849,38.45,76176.78,0.01,-0.9977,1e-05,0.1509]
[1777425735863,38.45,76183.4,0.01,-0.99764,1e-05,0.15446]
[1777425736870,38.45,76193.72,0.01,-0.99754,1e-05,0.16016]
[1777425740898,38.45,76205.04,0.01,-0.99743,1e-05,0.16662]
[1777425745932,38.45,76206.07,0.01,-0.99742,1e-05,0.16722]
[1777425750968,38.45,76205.19,0.01,-0.99743,1e-05,0.16671]
[1777425756007,38.45,76205.94,0.01,-0.99745,1e-05,0.16529]
[1777425761038,38.45,76206.24,0.01,-0.99745,1e-05,0.16546]
[1777425766074,38.45,76207.6,0.01,-0.99744,1e-05,0.16625]
[1777425770102,38.45,76202.75,0.01,-0.99748,1e-05,0.16346]
[1777425775137,38.45,76202.33,0.01,-0.99749,1e-05,0.16322]
[1777425780177,38.45,76203.35,0.01,-0.99748,1e-05,0.1638]
[1777425785207,38.45,76203.1,0.01,-0.99748,1e-05,0.16366]
[1777425790242,38.45,76202.27,0.01,-0.99749,1e-05,0.16319]
[1777425795277,38.45,76202.32,0.01,-0.99749,1e-05,0.16321]
[1777425797291,38.45,76194.1,0.01,-0.99757,1e-05,0.15858]
[1777425798371,38.45,76193.45,0.01,-0.99757,1e-05,0.15822]
[1777425801319,38.45,76204.23,0.01,-0.99747,1e-05,0.16431]
[1777425802327,38.45,76203.91,0.01,-0.99747,1e-05,0.16412]
[1777425807363,38.45,76201.91,0.01,-0.99749,1e-05,0.16298]
[1777425811390,38.45,76203.65,0.01,-0.9975,1e-05,0.16214]
[1777425816424,38.45,76205.34,0.01,-0.99749,1e-05,0.16311]
[1777425822478,38.45,76206.03,0.01,-0.99748,1e-05,0.1635]
[1777425827503,38.45,76205.83,0.01,-0.99748,1e-05,0.16339]
[1777425830529,38.45,76213.58,0.01,-0.99741,1e-05,0.16787]
[1777425831530,38.45,76216.03,0.01,-0.99738,1e-05,0.16931]
[1777425838651,38.45,76215.23,0.01,-0.99739,1e-05,0.16884]
[1777425844620,38.45,76213.97,0.01,-0.9974,1e-05,0.1681]
[1777425850662,38.45,76211.04,0.01,-0.99743,1e-05,0.16639]
[1777425855697,38.45,76211.67,0.01,-0.99742,1e-05,0.16676]
[1777425858791,38.45,76205.36,0.01,-0.99749,1e-05,0.16312]
[1777425864764,38.45,76213.17,0.01,-0.99741,1e-05,0.16763]
[1777425872821,38.45,76213.47,0.01,-0.99744,1e-05,0.16594]
[1777425877857,38.45,76212.34,0.01,-0.99745,1e-05,0.16528]
[1777425882891,38.45,76212.18,0.01,-0.99745,1e-05,0.16519]
[1777425887926,38.45,76210.97,0.01,-0.99746,1e-05,0.16449]
[1777425892960,38.45,76210.95,0.01,-0.99746,1e-05,0.16448]
[1777425897996,38.45,76210.37,0.01,-0.99747,1e-05,0.16415]
[1777425903036,38.45,76214.11,0.01,-0.99743,1e-05,0.16631]
[1777425908068,38.45,76220.28,0.01,-0.99737,1e-05,0.16993]
[1777425912096,38.45,76213.29,0.01,-0.99744,1e-05,0.16583]
[1777425917131,38.45,76208.62,0.01,-0.99748,1e-05,0.16315]
[1777425922167,38.45,76203.33,0.01,-0.99753,1e-05,0.16015]
[1777425927202,38.45,76197.84,0.01,-0.99759,1e-05,0.15708]
[1777425932237,38.45,76195.12,0.01,-0.99764,1e-05,0.15382]
[1777425937272,38.45,76199.83,0.01,-0.99759,1e-05,0.1564]
[1777425942306,38.45,76200.23,0.01,-0.99759,1e-05,0.15662]
[1777425947343,38.45,76199.54,0.01,-0.9976,1e-05,0.15624]
[1777425952378,38.45,76198.76,0.01,-0.9976,1e-05,0.15581]
[1777425957412,38.45,76200.1,0.01,-0.99759,1e-05,0.15655]
[1777425962448,38.45,76204.78,0.01,-0.99755,1e-05,0.15915]
[1777425967482,38.45,76204.96,0.01,-0.99755,1e-05,0.15925]
[1777425972519,38.45,76204.4,0.01,-0.99755,1e-05,0.15894]
[1777425977553,38.45,76209.78,0.01,-0.9975,1e-05,0.16197]
[1777425983595,38.45,76210.85,0.01,-0.99749,1e-05,0.16258]
[1777425988631,38.45,76212.09,0.01,-0.99748,1e-05,0.16329]
[1777425991652,38.45,76215.82,0.01,-0.99747,1e-05,0.16358]
[1777425996686,38.45,76216.08,0.01,-0.99747,1e-05,0.16373]
[1777426003737,38.45,76216.94,0.01,-0.99746,1e-05,0.16423]
[1777426008770,38.45,76216.34,0.01,-0.99746,1e-05,0.16388]
[1777426009843,38.45,76211.15,0.01,-0.99751,1e-05,0.16092]
[1777426010785,38.45,76211.22,0.01,-0.99751,1e-05,0.16096]
[1777426015832,38.45,76208.85,0.01,-0.99754,1e-05,0.15962]
[1777426020859,38.45,76210.29,0.01,-0.99752,1e-05,0.16044]
[1777426025893,38.45,76212.98,0.01,-0.9975,1e-05,0.16196]
[1777426034954,38.45,76213.92,0.01,-0.99749,1e-05,0.1625]
[1777426039989,38.45,76217.0,0.01,-0.99746,1e-05,0.16426]
[1777426045024,38.45,76217.19,0.01,-0.99746,1e-05,0.16437]
[1777426050128,38.45,76217.04,0.01,-0.99746,1e-05,0.16429]
[1777426058114,38.45,76218.18,0.01,-0.99747,1e-05,0.16309]
[1777426063151,38.45,76223.07,0.01,-0.99743,1e-05,0.16591]
[1777426068185,38.45,76224.55,0.01,-0.99741,1e-05,0.16678]
[1777426073219,38.45,76222.81,0.01,-0.99743,1e-05,0.16576]
[1777426078254,38.45,76223.14,0.01,-0.99742,1e-05,0.16595]
[1777426080341,38.45,76216.89,0.01,-0.99749,1e-05,0.16235]
[1777426082286,38.45,76214.24,0.01,-0.99751,1e-05,0.16084]
[1777426087318,38.45,76213.3,0.01,-0.99752,1e-05,0.16031]
[1777426092353,38.45,76212.83,0.01,-0.99753,1e-05,0.16005]
[1777426097388,38.45,76211.89,0.01,-0.99753,1e-05,0.15952]
[1777426102424,38.45,76211.36,0.01,-0.99754,1e-05,0.15922]
[1777426110550,38.45,76211.97,0.01,-0.99753,1e-05,0.15956]
[1777426116522,38.45,76210.09,0.01,-0.99758,1e-05,0.1567]
[1777426121556,38.45,76208.18,0.01,-0.9976,1e-05,0.15565]
[1777426126592,38.45,76208.24,0.01,-0.9976,1e-05,0.15568]
[1777426131628,38.45,76207.83,0.01,-0.9976,1e-05,0.15546]
[1777426136663,38.45,76215.06,0.01,-0.99753,1e-05,0.15948]
[1777426137670,38.45,76216.2,0.01,-0.99752,1e-05,0.16012]
[1777426142705,38.45,76214.62,0.01,-0.99754,1e-05,0.15923]
[1777426147739,38.45,76214.14,0.01,-0.99754,1e-05,0.15896]
[1777426152774,38.45,76213.6,0.01,-0.99755,1e-05,0.15866]
[1777426154789,38.45,76205.16,0.01,-0.99763,1e-05,0.15399]
[1777426155796,38.45,76203.28,0.01,-0.99764,1e-05,0.15297]
[1777426160902,38.45,76199.35,0.01,-0.99768,1e-05,0.15085]
[1777426166873,38.45,76199.31,0.01,-0.99768,1e-05,0.15083]
[1777426171908,38.45,76200.5,0.01,-0.99769,1e-05,0.14972]
[1777426177950,38.45,76200.69,0.01,-0.99769,1e-05,0.14982]
[1777426182985,38.45,76201.52,0.01,-0.99769,1e-05,0.15027]
[1777426191113,38.45,76204.24,0.01,-0.99766,1e-05,0.15173]
[1777426196091,38.45,76192.8,0.01,-0.99776,1e-05,0.14566]
[1777426197096,38.45,76191.53,0.01,-0.99777,1e-05,0.145]
[1777426202133,38.45,76167.72,0.01,-0.99797,1e-05,0.13311]
[1777426203139,38.45,76153.7,0.01,-0.99808,1e-05,0.12651]
[1777426204146,38.45,76158.76,0.01,-0.99804,1e-05,0.12885]
[1777426207172,38.45,76168.76,0.01,-0.99797,1e-05,0.13361]
[1777426208179,38.45,76168.38,0.01,-0.99797,1e-05,0.13342]
[1777426213214,38.45,76163.76,0.01,-0.99801,1e-05,0.13121]
[1777426215229,38.45,76158.95,0.01,-0.99804,1e-05,0.12894]
[1777426219258,38.45,76153.63,0.01,-0.99808,1e-05,0.12647]
[1777426224292,38.45,76157.38,0.01,-0.99806,1e-05,0.12821]
[1777426229328,38.45,76158.87,0.01,-0.99804,1e-05,0.12891]
[1777426234364,38.45,76158.65,0.01,-0.99807,1e-05,0.12726]
[1777426239399,38.45,76160.01,0.01,-0.99806,1e-05,0.12789]
[1777426244435,38.45,76162.21,0.01,-0.99804,1e-05,0.12892]
[1777426248462,38.45,76170.69,0.01,-0.99797,1e-05,0.13295]
[1777426249469,38.45,76171.31,0.01,-0.99797,1e-05,0.13325]
[1777426254503,38.45,76173.93,0.01,-0.99795,1e-05,0.13452]
[1777426255510,38.45,76165.79,0.01,-0.99801,1e-05,0.13061]
[1777426256518,38.45,76164.97,0.01,-0.99802,1e-05,0.13022]
[1777426261642,38.45,76176.47,0.01,-0.99793,1e-05,0.13576]
[1777426263567,38.45,76176.5,0.01,-0.99793,1e-05,0.13577]
[1777426268601,38.45,76178.66,0.01,-0.99791,1e-05,0.13683]
[1777426271712,38.45,76172.93,0.01,-0.99796,1e-05,0.13403]
[1777426272630,38.45,76172.93,0.01,-0.99796,1e-05,0.13403]
[1777426277664,38.45,76181.64,0.01,-0.99788,1e-05,0.13831]
[1777426278672,38.45,76190.49,0.01,-0.99781,1e-05,0.14278]
[1777426283706,38.45,76191.73,0.01,-0.9978,1e-05,0.14342]
[1777426288742,38.45,76188.46,0.01,-0.99783,1e-05,0.14174]
[1777426293777,38.45,76185.49,0.01,-0.99788,1e-05,0.13859]
[1777426296798,38.45,76188.23,0.01,-0.99785,1e-05,0.13996]
[1777426301922,38.45,76188.09,0.01,-0.99785,1e-05,0.13989]
[1777426305861,38.45,76182.4,0.01,-0.9979,1e-05,0.13705]
[1777426306872,38.45,76174.98,0.01,-0.99796,1e-05,0.13343]
[1777426307875,38.45,76175.58,0.01,-0.99796,1e-05,0.13372]
[1777426308882,38.45,76168.61,0.01,-0.99801,1e-05,0.13038]
[1777426309889,38.45,76170.45,0.01,-0.998,1e-05,0.13125]
[1777426311992,38.45,76174.77,0.01,-0.99796,1e-05,0.13332]
[1777426317946,38.45,76175.32,0.01,-0.99796,1e-05,0.13359]
[1777426322980,38.45,76171.41,0.01,-0.99799,1e-05,0.13171]
[1777426328017,38.45,76165.6,0.01,-0.99804,1e-05,0.12896]
[1777426329022,38.45,76159.27,0.01,-0.99809,1e-05,0.12602]
[1777426330029,38.45,76156.58,0.01,-0.99811,1e-05,0.12479]
[1777426335064,38.45,76156.66,0.01,-0.99811,1e-05,0.12482]
[1777426339092,38.45,76161.69,0.01,-0.99807,1e-05,0.12714]
[1777426344128,38.45,76163.38,0.01,-0.99805,1e-05,0.12792]
[1777426348155,38.45,76173.32,0.01,-0.99798,1e-05,0.13262]
[1777426349166,38.45,76174.43,0.01,-0.99797,1e-05,0.13316]
[1777426351178,38.45,76181.68,0.01,-0.99793,1e-05,0.13508]
[1777426352272,38.45,76185.7,0.01,-0.9979,1e-05,0.13706]
[1777426353191,38.45,76185.3,0.01,-0.9979,1e-05,0.13686]
[1777426357219,38.45,76190.37,0.01,-0.99786,1e-05,0.13939]
[1777426358227,38.45,76197.99,0.01,-0.99779,1e-05,0.14326]
[1777426360244,38.45,76198.86,0.01,-0.99779,1e-05,0.14371]
[1777426365278,38.45,76198.02,0.01,-0.99779,1e-05,0.14328]
[1777426370314,38.45,76197.34,0.01,-0.9978,1e-05,0.14293]
[1777426376356,38.45,76196.28,0.01,-0.99781,1e-05,0.14238]
[1777426382519,38.45,76195.47,0.01,-0.99782,1e-05,0.14197]
[1777426385455,38.45,76208.72,0.01,-0.9977,1e-05,0.14888]
[1777426386462,38.45,76204.81,0.01,-0.99773,1e-05,0.14681]
[1777426391498,38.45,76205.45,0.01,-0.99773,1e-05,0.14715]
[1777426396533,38.45,76208.79,0.01,-0.9977,1e-05,0.14892]
[1777426401568,38.45,76208.13,0.01,-0.9977,1e-05,0.14857]
[1777426406605,38.45,76209.31,0.01,-0.99769,1e-05,0.1492]
[1777426411638,38.45,76209.72,0.01,-0.99772,1e-05,0.14767]
[1777426417680,38.45,76211.26,0.01,-0.9977,1e-05,0.14849]
[1777426422800,38.45,76210.68,0.01,-0.99771,1e-05,0.14818]
[1777426428756,38.45,76210.73,0.01,-0.99771,1e-05,0.14821]
[1777426431778,38.45,76222.98,0.01,-0.99759,1e-05,0.15484]
[1777426436813,38.45,76222.77,0.01,-0.9976,1e-05,0.15472]
[1777426441850,38.45,76221.79,0.01,-0.99761,1e-05,0.15418]
[1777426446882,38.45,76221.18,0.01,-0.99761,1e-05,0.15385]
[1777426451917,38.45,76221.39,0.01,-0.99761,1e-05,0.15396]
[1777426456954,38.45,76221.29,0.01,-0.99761,1e-05,0.15391]
[1777426458966,38.45,76227.04,0.01,-0.99756,1e-05,0.15709]
[1777426464001,38.45,76228.37,0.01,-0.99754,1e-05,0.15784]
[1777426468031,38.45,76222.53,0.01,-0.9976,1e-05,0.15459]
[1777426473151,38.45,76219.47,0.01,-0.99765,1e-05,0.15114]
[1777426479109,38.45,76218.83,0.01,-0.99766,1e-05,0.15079]
[1777426483222,38.45,76225.89,0.01,-0.99759,1e-05,0.15464]
[1777426489176,38.45,76226.45,0.01,-0.99759,1e-05,0.15495]
[1777426494211,38.45,76222.32,0.01,-0.99763,1e-05,0.15268]
[1777426499246,38.45,76222.16,0.01,-0.99763,1e-05,0.1526]
[1777426504282,38.45,76225.39,0.01,-0.9976,1e-05,0.15437]
[1777426509316,38.45,76225.61,0.01,-0.9976,1e-05,0.15449]
[1777426510324,38.45,76247.03,0.01,-0.99739,1e-05,0.16669]
[1777426511330,38.45,76243.23,0.01,-0.99743,1e-05,0.16447]
[1777426516366,38.45,76245.44,0.01,-0.9974,1e-05,0.16576]
[1777426521406,38.45,76252.59,0.01,-0.99733,1e-05,0.16999]
[1777426526435,38.45,76250.84,0.01,-0.99735,1e-05,0.16895]
[1777426531471,38.45,76252.57,0.01,-0.99736,1e-05,0.16805]
[1777426536505,38.45,76250.69,0.01,-0.99738,1e-05,0.16694]
[1777426540534,38.45,76243.51,0.01,-0.99745,1e-05,0.16274]
[1777426541541,38.45,76243.97,0.01,-0.99745,1e-05,0.16301]
[1777426546576,38.45,76244.82,0.01,-0.99744,1e-05,0.1635]
[1777426551613,38.45,76246.17,0.01,-0.99742,1e-05,0.16429]
[1777426556647,38.45,76246.64,0.01,-0.99742,1e-05,0.16456]
[1777426561683,38.45,76249.04,0.01,-0.9974,1e-05,0.16596]
[1777426565714,38.45,76257.67,0.01,-0.99731,1e-05,0.1711]
[1777426570745,38.45,76256.16,0.01,-0.99732,1e-05,0.17019]
[1777426575780,38.45,76262.55,0.01,-0.99726,1e-05,0.17406]
[1777426578802,38.45,76267.75,0.01,-0.9972,1e-05,0.17727]
[1777426583924,38.45,76269.35,0.01,-0.99718,1e-05,0.17827]
[1777426589877,38.45,76268.58,0.01,-0.99719,1e-05,0.17779]
[1777426594913,38.45,76268.31,0.01,-0.99722,1e-05,0.17562]
[1777426599947,38.45,76268.99,0.01,-0.99722,1e-05,0.17604]
[1777426604982,38.45,76268.37,0.01,-0.99722,1e-05,0.17565]
[1777426610018,38.45,76270.41,0.01,-0.9972,1e-05,0.17692]
[1777426615055,38.45,76269.92,0.01,-0.99721,1e-05,0.17661]
[1777426617068,38.45,76263.24,0.01,-0.99728,1e-05,0.17251]
[1777426622102,38.45,76263.65,0.01,-0.99727,1e-05,0.17276]
[1777426627137,38.45,76263.41,0.01,-0.99728,1e-05,0.17261]
[1777426632173,38.45,76263.73,0.01,-0.99727,1e-05,0.17281]
[1777426644343,38.45,76262.93,0.01,-0.99728,1e-05,0.17232]
[1777426650300,38.45,76265.45,0.01,-0.99725,1e-05,0.17386]
[1777426655334,38.45,76265.75,0.01,-0.99728,1e-05,0.17206]
[1777426660368,38.45,76265.46,0.01,-0.99729,1e-05,0.17189]
[1777426665403,38.45,76265.36,0.01,-0.99729,1e-05,0.17183]
[1777426670439,38.45,76265.54,0.01,-0.99728,1e-05,0.17193]
[1777426676481,38.45,76265.07,0.01,-0.99729,1e-05,0.17165]
[1777426681516,38.45,76263.75,0.01,-0.9973,1e-05,0.17085]
[1777426683547,38.45,76268.97,0.01,-0.99725,1e-05,0.17403]
[1777426684629,38.45,76288.13,0.01,-0.99704,1e-05,0.18613]
[1777426685551,38.45,76287.99,0.01,-0.99704,1e-05,0.18604]
[1777426686570,38.45,76288.61,0.01,-0.99703,1e-05,0.18644]
[1777426691601,38.45,76288.92,0.01,-0.99703,1e-05,0.18664]
[1777426696636,38.45,76286.69,0.01,-0.99705,1e-05,0.18519]
[1777426701671,38.45,76284.02,0.01,-0.99708,1e-05,0.18347]
[1777426704692,38.45,76279.88,0.01,-0.99713,1e-05,0.18083]
[1777426709727,38.45,76279.25,0.01,-0.99714,1e-05,0.18043]
[1777426714840,38.45,76280.86,0.01,-0.99715,1e-05,0.1794]
[1777426720804,38.45,76281.22,0.01,-0.99715,1e-05,0.17963]
[1777426725840,38.45,76282.38,0.01,-0.99713,1e-05,0.18037]
[1777426730875,38.45,76277.59,0.01,-0.99719,1e-05,0.17735]
[1777426735910,38.45,76277.4,0.01,-0.99719,1e-05,0.17724]
[1777426740944,38.45,76274.77,0.01,-0.99722,1e-05,0.1756]
[1777426745050,38.45,76268.52,0.01,-0.99728,1e-05,0.17177]
[1777426753034,38.45,76268.9,0.01,-0.99728,1e-05,0.172]
[1777426755120,38.45,76263.63,0.01,-0.99734,1e-05,0.16882]
[1777426761131,38.45,76262.32,0.01,-0.99735,1e-05,0.16804]
[1777426766166,38.45,76261.57,0.01,-0.99736,1e-05,0.1676]
[1777426771201,38.45,76261.2,0.01,-0.99739,1e-05,0.16545]
[1777426776235,38.45,76264.81,0.01,-0.99735,1e-05,0.16758]
[1777426781271,38.45,76265.76,0.01,-0.99734,1e-05,0.16815]
[1777426786306,38.45,76265.82,0.01,-0.99734,1e-05,0.16819]
[1777426792348,38.45,76266.29,0.01,-0.99734,1e-05,0.16847]
[1777426797382,38.45,76269.15,0.01,-0.99731,1e-05,0.17018]
[1777426802418,38.45,76268.86,0.01,-0.99731,1e-05,0.17001]
[1777426807453,38.45,76268.65,0.01,-0.99731,1e-05,0.16988]
[1777426812487,38.45,76269.36,0.01,-0.99731,1e-05,0.17031]
[1777426817523,38.45,76272.3,0.01,-0.99727,1e-05,0.17209]
[1777426825610,38.45,76271.63,0.01,-0.99728,1e-05,0.17168]
[1777426830613,38.45,76270.94,0.01,-0.99729,1e-05,0.17126]
[1777426835680,38.45,76280.83,0.01,-0.99721,1e-05,0.17533]
[1777426836660,38.45,76280.76,0.01,-0.99721,1e-05,0.17529]
[1777426843707,38.45,76280.26,0.01,-0.99722,1e-05,0.17498]
[1777426848745,38.45,76284.9,0.01,-0.99717,1e-05,0.17787]
[1777426852770,38.45,76290.99,0.01,-0.9971,1e-05,0.18172]
[1777426854786,38.45,76292.94,0.01,-0.99708,1e-05,0.18297]
[1777426859820,38.45,76297.33,0.01,-0.99703,1e-05,0.18581]
[1777426862844,38.45,76302.96,0.01,-0.99696,1e-05,0.18951]
[1777426865893,38.45,76305.39,0.01,-0.99694,1e-05,0.19112]
[1777426871907,38.45,76310.7,0.01,-0.99687,1e-05,0.19469]
[1777426876943,38.45,76310.99,0.01,-0.99687,1e-05,0.19489]
[1777426881979,38.45,76309.83,0.01,-0.99688,1e-05,0.19411]
[1777426883992,38.45,76302.22,0.01,-0.99697,1e-05,0.18902]
[1777426885000,38.45,76299.31,0.01,-0.99701,1e-05,0.1871]
[1777426889028,38.45,76304.79,0.01,-0.99694,1e-05,0.19072]
[1777426894062,38.45,76307.13,0.01,-0.99695,1e-05,0.19013]
[1777426900105,38.45,76308.35,0.01,-0.99693,1e-05,0.19094]
[1777426905140,38.45,76308.01,0.01,-0.99694,1e-05,0.19072]
[1777426910176,38.45,76309.56,0.01,-0.99692,1e-05,0.19175]
[1777426915210,38.45,76312.59,0.01,-0.99688,1e-05,0.19379]
[1777426920246,38.45,76318.12,0.01,-0.99682,1e-05,0.19756]
[1777426921258,38.45,76323.25,0.01,-0.99675,1e-05,0.20112]
[1777426922260,38.45,76332.2,0.01,-0.99664,1e-05,0.20745]
[1777426923268,38.45,76334.21,0.01,-0.99661,1e-05,0.20889]
[1777426928303,38.45,76338.98,0.01,-0.99655,1e-05,0.21236]
[1777426931323,38.45,76345.29,0.01,-0.99647,1e-05,0.21702]
[1777426934345,38.45,76358.4,0.01,-0.99629,1e-05,0.22698]
[1777426939380,38.45,76359.21,0.01,-0.99627,1e-05,0.22761]
[1777426944434,38.45,76360.92,0.01,-0.99625,1e-05,0.22894]
[1777426949468,38.45,76361.64,0.01,-0.99624,1e-05,0.2295]
[1777426954504,38.45,76362.73,0.01,-0.99626,1e-05,0.22787]
[1777426959538,38.45,76363.24,0.01,-0.99626,1e-05,0.22827]
[1777426964574,38.45,76364.28,0.01,-0.99624,1e-05,0.22908]
[1777426969609,38.45,76364.53,0.01,-0.99624,1e-05,0.22928]
[1777426974644,38.45,76366.63,0.01,-0.99621,1e-05,0.23093]
[1777426976669,38.45,76373.52,0.01,-0.99611,1e-05,0.2364]
[1777426978671,38.45,76374.15,0.01,-0.9961,1e-05,0.23691]
[1777426983709,38.45,76371.79,0.01,-0.99613,1e-05,0.23502]
[1777426988742,38.45,76371.3,0.01,-0.99614,1e-05,0.23463]
[1777426992772,38.45,76364.71,0.01,-0.99624,1e-05,0.22942]
[1777426994786,38.45,76358.38,0.01,-0.99633,1e-05,0.22451]
[1777426997807,38.45,76357.59,0.01,-0.99634,1e-05,0.2239]
[1777427002857,38.45,76359.41,0.01,-0.99631,1e-05,0.2253]
[1777427007885,38.45,76359.96,0.01,-0.9963,1e-05,0.22573]
[1777427012923,38.45,76360.17,0.01,-0.99634,1e-05,0.22344]
[1777427018966,38.45,76360.94,0.01,-0.99633,1e-05,0.22403]
[1777427024002,38.45,76365.07,0.01,-0.99627,1e-05,0.22722]
[1777427026015,38.45,76370.71,0.01,-0.99619,1e-05,0.23164]
[1777427027025,38.45,76369.4,0.01,-0.99621,1e-05,0.23061]
[1777427032056,38.45,76368.25,0.01,-0.99623,1e-05,0.2297]
[1777427037095,38.45,76368.36,0.01,-0.99622,1e-05,0.22979]
[1777427042126,38.45,76373.14,0.01,-0.99616,1e-05,0.23357]
[1777427047168,38.45,76375.5,0.01,-0.99612,1e-05,0.23545]
[1777427052198,38.45,76375.91,0.01,-0.99611,1e-05,0.23578]
[1777427057237,38.45,76377.74,0.01,-0.99609,1e-05,0.23725]
[1777427062268,38.45,76377.97,0.01,-0.99608,1e-05,0.23744]
[1777427067307,38.45,76378.74,0.01,-0.99607,1e-05,0.23806]
[1777427072339,38.45,76379.76,0.01,-0.9961,1e-05,0.23632]
[1777427077377,38.45,76379.79,0.01,-0.9961,1e-05,0.23635]
[1777427082408,38.45,76380.55,0.01,-0.99609,1e-05,0.23696]
[1777427087447,38.45,76379.56,0.01,-0.9961,1e-05,0.23616]
[1777427092479,38.45,76379.26,0.01,-0.99611,1e-05,0.23592]
[1777427097517,38.45,76378.4,0.01,-0.99612,1e-05,0.23523]
[1777427102549,38.45,76376.23,0.01,-0.99615,1e-05,0.2335]
[1777427103555,38.45,76370.17,0.01,-0.99624,1e-05,0.22871]
[1777427108590,38.45,76368.59,0.01,-0.99626,1e-05,0.22748]
[1777427113628,38.45,76368.16,0.01,-0.99627,1e-05,0.22715]
[1777427118660,38.45,76370.84,0.01,-0.99623,1e-05,0.22924]
[1777427123696,38.45,76369.92,0.01,-0.99624,1e-05,0.22852]
[1777427127730,38.45,76362.99,0.01,-0.99634,1e-05,0.22316]
[1777427128731,38.45,76363.01,0.01,-0.99634,1e-05,0.22317]
[1777427133766,38.45,76363.4,0.01,-0.99637,1e-05,0.22103]
[1777427138800,38.45,76367.71,0.01,-0.99631,1e-05,0.22433]
[1777427143836,38.45,76364.85,0.01,-0.99635,1e-05,0.22213]
[1777427148870,38.45,76364.55,0.01,-0.99636,1e-05,0.2219]
[1777427156927,38.45,76364.69,0.01,-0.99636,1e-05,0.22201]
[1777427161962,38.45,76363.99,0.01,-0.99637,1e-05,0.22148]
[1777427166997,38.45,76366.76,0.01,-0.99633,1e-05,0.2236]
[1777427173043,38.45,76363.21,0.01,-0.99638,1e-05,0.22088]
[1777427178081,38.45,76363.27,0.01,-0.99638,1e-05,0.22093]
[1777427183112,38.45,76365.66,0.01,-0.99634,1e-05,0.22275]
[1777427188150,38.45,76367.23,0.01,-0.99632,1e-05,0.22396]
[1777427195196,38.45,76366.24,0.01,-0.99637,1e-05,0.22075]
[1777427198226,38.45,76395.68,0.01,-0.99594,2e-05,0.24414]
[1777427200233,38.45,76403.05,0.01,-0.99583,2e-05,0.25032]
[1777427201245,38.45,76403.56,0.01,-0.99582,2e-05,0.25075]
[1777427203259,38.45,76413.21,0.01,-0.99567,2e-05,0.25905]
[1777427204265,38.45,76407.33,0.01,-0.99576,2e-05,0.25396]
[1777427205274,38.45,76410.73,0.01,-0.99571,2e-05,0.25689]
[1777427210308,38.45,76413.21,0.01,-0.99567,2e-05,0.25905]
[1777427212321,38.45,76419.94,0.01,-0.99556,2e-05,0.26497]
[1777427216350,38.45,76414.37,0.01,-0.99565,2e-05,0.26006]
[1777427217357,38.45,76414.37,0.01,-0.99565,2e-05,0.26006]
[1777427222392,38.45,76416.72,0.01,-0.99561,2e-05,0.26212]
[1777427224406,38.45,76422.53,0.01,-0.99551,2e-05,0.26728]
[1777427229441,38.45,76418.11,0.01,-0.99559,2e-05,0.26335]
[1777427231456,38.45,76411.15,0.01,-0.9957,2e-05,0.25726]
[1777427232461,38.45,76409.63,0.01,-0.99572,2e-05,0.25594]
[1777427238508,38.45,76411.14,0.01,-0.9957,2e-05,0.25725]
[1777427242532,38.45,76418.55,0.01,-0.99558,2e-05,0.26374]
[1777427243539,38.45,76417.74,0.01,-0.99559,2e-05,0.26302]
[1777427248576,38.45,76423.32,0.01,-0.9955,2e-05,0.26799]
[1777427251596,38.45,76428.22,0.01,-0.99546,2e-05,0.26958]
[1777427256632,38.45,76426.97,0.01,-0.99548,2e-05,0.26845]
[1777427261667,38.45,76422.79,0.01,-0.99555,2e-05,0.26471]
[1777427263681,38.45,76431.81,0.01,-0.9954,2e-05,0.27283]
[1777427268719,38.45,76434.12,0.01,-0.99536,2e-05,0.27495]
[1777427273751,38.45,76433.67,0.01,-0.99537,2e-05,0.27454]
[1777427277780,38.45,76440.76,0.01,-0.99525,2e-05,0.28111]
[1777427278792,38.45,76449.29,0.01,-0.99509,2e-05,0.28918]
[1777427279794,38.45,76449.25,0.01,-0.99509,2e-05,0.28915]
[1777427284828,38.45,76455.99,0.01,-0.99497,2e-05,0.29567]
[1777427285837,38.45,76465.93,0.01,-0.99478,2e-05,0.30551]
[1777427286850,38.45,76472.3,0.01,-0.99466,2e-05,0.31197]
[1777427287883,38.45,76476.96,0.01,-0.99457,2e-05,0.31676]
[1777427288864,38.45,76491.04,0.01,-0.99428,2e-05,0.33162]
[1777427289868,38.45,76491.04,0.01,-0.99428,2e-05,0.33162]
[1777427294904,38.45,76489.94,0.01,-0.9943,2e-05,0.33044]
[1777427295911,38.45,76495.85,0.01,-0.99418,2e-05,0.33683]
[1777427296918,38.45,76497.39,0.01,-0.99415,2e-05,0.33852]
[1777427298936,38.45,76504.67,0.01,-0.99399,2e-05,0.34656]
[1777427300945,38.45,76505.1,0.01,-0.99398,2e-05,0.34705]
[1777427305041,38.45,76529.66,0.01,-0.99342,2e-05,0.37543]
[1777427306998,38.45,76564.09,0.01,-0.99257,3e-05,0.41845]
[1777427308005,38.45,76569.4,0.01,-0.99243,3e-05,0.42544]
[1777427309016,38.45,76557.8,0.01,-0.99273,3e-05,0.4103]
[1777427310021,38.45,76553.34,0.01,-0.99285,3e-05,0.4046]
[1777427312033,38.45,76546.29,0.01,-0.99309,2e-05,0.39197]
[1777427313041,38.45,76540.34,0.01,-0.99323,2e-05,0.38466]
[1777427314049,38.45,76538.06,0.01,-0.99329,2e-05,0.38189]
[1777427316065,38.45,76529.43,0.01,-0.99349,2e-05,0.37154]
[1777427317072,38.45,76525.53,0.01,-0.99358,2e-05,0.36695]
[1777427319086,38.45,76523.48,0.01,-0.99363,2e-05,0.36455]
[1777427323116,38.45,76514.38,0.01,-0.99383,2e-05,0.35406]
[1777427324123,38.45,76508.95,0.01,-0.99395,2e-05,0.34793]
[1777427325132,38.45,76505.83,0.01,-0.99402,2e-05,0.34445]
[1777427327144,38.45,76498.48,0.01,-0.99418,2e-05,0.33635]
[1777427328151,38.45,76494.74,0.01,-0.99426,2e-05,0.3323]
[1777427330165,38.45,76488.13,0.01,-0.9944,2e-05,0.32523]
[1777427331171,38.45,76484.4,0.01,-0.99447,2e-05,0.32129]
[1777427332179,38.45,76490.22,0.01,-0.99435,2e-05,0.32745]
[1777427333186,38.45,76493.65,0.01,-0.99428,2e-05,0.33112]
[1777427338225,38.45,76502.42,0.01,-0.9941,2e-05,0.34067]
[1777427339229,38.45,76523.58,0.01,-0.99363,2e-05,0.36467]
[1777427340234,38.45,76526.62,0.01,-0.99356,2e-05,0.36823]
[1777427342262,38.45,76540.7,0.01,-0.99322,2e-05,0.3851]
[1777427343262,38.45,76547.47,0.01,-0.99306,2e-05,0.39344]
[1777427344269,38.45,76541.26,0.01,-0.99321,2e-05,0.38578]
[1777427345275,38.45,76540.16,0.01,-0.99324,2e-05,0.38444]
[1777427346283,38.45,76546.76,0.01,-0.99307,2e-05,0.39256]
[1777427347290,38.45,76548.48,0.01,-0.99303,2e-05,0.3947]
[1777427349315,38.45,76543.04,0.01,-0.99317,2e-05,0.38796]
[1777427353333,38.45,76536.42,0.01,-0.99333,2e-05,0.3799]
[1777427354344,38.45,76530.91,0.01,-0.99346,2e-05,0.3733]
[1777427355356,38.45,76528.72,0.01,-0.99351,2e-05,0.3707]
[1777427357360,38.45,76536.11,0.01,-0.99333,2e-05,0.37953]
[1777427358367,38.45,76543.02,0.01,-0.99317,2e-05,0.38794]
[1777427359375,38.45,76538.11,0.01,-0.99329,2e-05,0.38195]
[1777427362400,38.45,76537.34,0.01,-0.9933,2e-05,0.38102]
[1777427363407,38.45,76545.12,0.01,-0.99312,2e-05,0.39053]
[1777427364426,38.45,76544.55,0.01,-0.99313,2e-05,0.38982]
[1777427366427,38.45,76566.85,0.01,-0.99256,3e-05,0.41815]
[1777427367435,38.45,76566.89,0.01,-0.99256,3e-05,0.4182]
[1777427371464,38.45,76558.95,0.01,-0.99283,3e-05,0.40408]
[1777427372470,38.45,76563.49,0.01,-0.99272,3e-05,0.40989]
[1777427375492,38.45,76556.98,0.01,-0.99288,3e-05,0.40158]
[1777427377505,38.45,76559.42,0.01,-0.99282,3e-05,0.40468]
[1777427379519,38.45,76564.65,0.01,-0.99269,3e-05,0.41138]
[1777427382540,38.45,76569.66,0.01,-0.99256,3e-05,0.4179]
[1777427384554,38.45,76574.98,0.01,-0.99242,3e-05,0.4249]
[1777427386568,38.45,76571.78,0.01,-0.9925,3e-05,0.42068]
[1777427387578,38.45,76571.8,0.01,-0.9925,3e-05,0.4207]
[1777427392612,38.45,76577.55,0.01,-0.99235,3e-05,0.42832]
[1777427397647,38.45,76572.74,0.01,-0.99248,3e-05,0.42194]
[1777427401675,38.45,76579.46,0.01,-0.9923,3e-05,0.43088]
[1777427402684,38.45,76579.71,0.01,-0.99229,3e-05,0.43121]
[1777427403695,38.45,76574.2,0.01,-0.99244,3e-05,0.42387]
[1777427404701,38.45,76562.82,0.01,-0.99274,3e-05,0.40903]
[1777427405710,38.45,76567.4,0.01,-0.99262,3e-05,0.41495]
[1777427406714,38.45,76573.14,0.01,-0.99247,3e-05,0.42247]
[1777427407721,38.45,76568.34,0.01,-0.99259,3e-05,0.41617]
[1777427412759,38.45,76578.51,0.01,-0.99232,3e-05,0.42961]
[1777427417795,38.45,76580.72,0.01,-0.99226,3e-05,0.43257]
[1777427421835,38.45,76609.06,0.01,-0.99145,3e-05,0.47213]
[1777427423846,38.45,76617.52,0.01,-0.9912,3e-05,0.4845]
[1777427425861,38.45,76611.31,0.01,-0.99139,3e-05,0.47539]
[1777427427874,38.45,76602.89,0.01,-0.99164,3e-05,0.46327]
[1777427429889,38.45,76594.02,0.01,-0.99189,3e-05,0.45078]
[1777427431902,38.45,76597.01,0.01,-0.99188,3e-05,0.4508]
[1777427436936,38.45,76595.14,0.01,-0.99193,3e-05,0.4482]
[1777427438952,38.45,76588.99,0.01,-0.9921,3e-05,0.43973]
[1777427442980,38.45,76595.51,0.01,-0.99192,3e-05,0.44871]
[1777427448021,38.45,76594.76,0.01,-0.99194,3e-05,0.44767]
[1777427452045,38.45,76586.02,0.01,-0.99219,3e-05,0.43569]
[1777427453051,38.45,76582.57,0.01,-0.99228,3e-05,0.43103]
[1777427455065,38.45,76580.06,0.01,-0.99235,3e-05,0.42767]
[1777427460102,38.45,76576.59,0.01,-0.99244,3e-05,0.42306]
[1777427465136,38.45,76575.06,0.01,-0.99248,3e-05,0.42104]
[1777427470172,38.45,76574.94,0.01,-0.99249,3e-05,0.42088]
[1777427474200,38.45,76584.51,0.01,-0.99223,3e-05,0.43365]
[1777427475207,38.45,76584.11,0.01,-0.99224,3e-05,0.43311]
[1777427480243,38.45,76583.89,0.01,-0.99224,3e-05,0.43281]
[1777427485278,38.45,76595.97,0.01,-0.99191,3e-05,0.44935]
[1777427490312,38.45,76600.64,0.01,-0.99177,3e-05,0.45588]
[1777427495348,38.45,76599.52,0.01,-0.99188,3e-05,0.45014]
[1777427497361,38.45,76593.33,0.01,-0.99205,3e-05,0.44158]
[1777427502421,38.45,76592.67,0.01,-0.99207,3e-05,0.44068]
[1777427507453,38.45,76593.21,0.01,-0.99206,3e-05,0.44142]
[1777427512488,38.45,76590.22,0.01,-0.99214,3e-05,0.43733]
[1777427517524,38.45,76589.14,0.01,-0.99217,3e-05,0.43586]
[1777427522559,38.45,76589.92,0.01,-0.99215,3e-05,0.43692]
[1777427527596,38.45,76590.48,0.01,-0.99213,3e-05,0.43768]
[1777427532628,38.45,76593.85,0.01,-0.99204,3e-05,0.44229]
[1777427537664,38.45,76591.62,0.01,-0.9921,3e-05,0.43924]
[1777427542699,38.45,76591.32,0.01,-0.99211,3e-05,0.43883]
[1777427547733,38.45,76589.91,0.01,-0.99215,3e-05,0.43691]
[1777427551761,38.45,76579.41,0.01,-0.9925,3e-05,0.41885]
[1777427552768,38.45,76579.73,0.01,-0.9925,3e-05,0.41927]
[1777427553775,38.45,76572.07,0.01,-0.9927,3e-05,0.40929]
[1777427556797,38.45,76564.12,0.01,-0.9929,3e-05,0.39914]
[1777427561832,38.45,76566.4,0.01,-0.99284,3e-05,0.40203]
[1777427566866,38.45,76563.48,0.01,-0.99292,3e-05,0.39833]
[1777427571902,38.45,76559.06,0.01,-0.99303,2e-05,0.39279]
[1777427572909,38.45,76553.13,0.01,-0.99318,2e-05,0.38546]
[1777427573915,38.45,76550.67,0.01,-0.99324,2e-05,0.38245]
[1777427577944,38.45,76541.93,0.01,-0.99345,2e-05,0.37192]
[1777427582978,38.45,76538.73,0.01,-0.99352,2e-05,0.36812]
[1777427587008,38.45,76527.87,0.01,-0.99377,2e-05,0.35548]
[1777427592041,38.45,76529.91,0.01,-0.99372,2e-05,0.35783]
[1777427596072,38.45,76535.28,0.01,-0.9936,2e-05,0.36406]
[1777427597077,38.45,76544.47,0.01,-0.99338,2e-05,0.37495]
[1777427599091,38.45,76549.54,0.01,-0.99326,2e-05,0.38107]
[1777427604126,38.45,76549.85,0.01,-0.99326,2e-05,0.38145]
[1777427609160,38.45,76545.49,0.01,-0.99336,2e-05,0.37618]
[1777427611174,38.45,76543.96,0.01,-0.99346,2e-05,0.37069]
[1777427616210,38.45,76541.58,0.01,-0.99352,2e-05,0.36787]
[1777427621245,38.45,76540.57,0.01,-0.99354,2e-05,0.36668]
[1777427626282,38.45,76539.85,0.01,-0.99356,2e-05,0.36583]
[1777427628295,38.45,76534.03,0.01,-0.99369,2e-05,0.35904]
[1777427630311,38.45,76533.13,0.01,-0.99371,2e-05,0.358]
[1777427634337,38.45,76523.56,0.01,-0.99393,2e-05,0.34709]
[1777427635344,38.45,76522.6,0.01,-0.99395,2e-05,0.34601]
[1777427639374,38.45,76543.46,0.01,-0.99347,2e-05,0.3701]
[1777427640381,38.45,76550.96,0.01,-0.99329,2e-05,0.3791]
[1777427641392,38.45,76548.26,0.01,-0.99336,2e-05,0.37584]
[1777427646423,38.45,76550.86,0.01,-0.99329,2e-05,0.37897]
[1777427651458,38.45,76553.9,0.01,-0.99322,2e-05,0.38267]
[1777427656493,38.45,76552.59,0.01,-0.99325,2e-05,0.38108]
[1777427661527,38.45,76552.9,0.01,-0.99325,2e-05,0.38145]
[1777427666562,38.45,76552.15,0.01,-0.99326,2e-05,0.38054]
[1777427671597,38.45,76552.47,0.01,-0.99332,2e-05,0.37723]
[1777427674618,38.45,76547.07,0.01,-0.99345,2e-05,0.37075]
[1777427680660,38.45,76548.23,0.01,-0.99342,2e-05,0.37214]
[1777427685696,38.45,76544.21,0.01,-0.99352,2e-05,0.36736]
[1777427690731,38.45,76538.57,0.01,-0.99365,2e-05,0.36075]
[1777427695766,38.45,76537.47,0.01,-0.99367,2e-05,0.35947]
[1777427700801,38.45,76531.17,0.01,-0.99382,2e-05,0.35222]
[1777427705837,38.45,76533.02,0.01,-0.99377,2e-05,0.35434]
[1777427711842,38.45,76529.75,0.01,-0.99385,2e-05,0.3506]
[1777427716914,38.45,76528.56,0.01,-0.99387,2e-05,0.34925]
[1777427721951,38.45,76525.9,0.01,-0.99393,2e-05,0.34625]
[1777427726987,38.45,76528.82,0.01,-0.99387,2e-05,0.34955]
[1777427727993,38.45,76532.39,0.01,-0.99379,2e-05,0.35361]
[1777427732020,38.45,76534.16,0.01,-0.99381,2e-05,0.35211]
[1777427738062,38.45,76535.27,0.01,-0.99378,2e-05,0.35338]
[1777427743100,38.45,76534.83,0.01,-0.99379,2e-05,0.35288]
[1777427749141,38.45,76534.08,0.01,-0.99381,2e-05,0.35202]
[1777427754180,38.45,76539.16,0.01,-0.99369,2e-05,0.35786]
[1777427755182,38.45,76544.66,0.01,-0.99357,2e-05,0.36427]
[1777427760217,38.45,76544.2,0.01,-0.99358,2e-05,0.36373]
[1777427765252,38.45,76543.14,0.01,-0.9936,2e-05,0.36249]
[1777427768273,38.45,76551.31,0.01,-0.99341,2e-05,0.37215]
[1777427773309,38.45,76552.91,0.01,-0.99337,2e-05,0.37407]
[1777427778346,38.45,76551.27,0.01,-0.99341,2e-05,0.37211]
[1777427783378,38.45,76553.99,0.01,-0.99335,2e-05,0.37537]
[1777427788414,38.45,76554.36,0.01,-0.99334,2e-05,0.37582]
[1777427793449,38.45,76553.03,0.01,-0.99343,2e-05,0.37054]
[1777427799491,38.45,76552.61,0.01,-0.99344,2e-05,0.37004]
[1777427804526,38.45,76550.06,0.01,-0.9935,2e-05,0.36702]
[1777427809561,38.45,76547.7,0.01,-0.99356,2e-05,0.36423]
[1777427814596,38.45,76547.92,0.01,-0.99355,2e-05,0.36449]
[1777427818624,38.45,76541.81,0.01,-0.9937,2e-05,0.35736]
[1777427822651,38.45,76537.2,0.01,-0.9938,2e-05,0.35206]
[1777427827687,38.45,76537.5,0.01,-0.99379,2e-05,0.3524]
[1777427832722,38.45,76537.37,0.01,-0.9938,2e-05,0.35226]
[1777427837757,38.45,76542.6,0.01,-0.99368,2e-05,0.35828]
[1777427841786,38.45,76547.57,0.01,-0.99356,2e-05,0.36408]
[1777427846822,38.45,76547.27,0.01,-0.99357,2e-05,0.36373]
[1777427851855,38.45,76546.91,0.01,-0.99364,2e-05,0.3597]
[1777427856891,38.45,76549.18,0.01,-0.99359,2e-05,0.36236]
[1777427861925,38.45,76548.87,0.01,-0.99359,2e-05,0.36199]
[1777427865953,38.45,76543.54,0.01,-0.99372,2e-05,0.3558]
[1777427870988,38.45,76542.97,0.01,-0.99373,2e-05,0.35514]
[1777427876025,38.45,76541.86,0.01,-0.99376,2e-05,0.35386]
[1777427881058,38.45,76540.0,0.01,-0.9938,2e-05,0.35173]
[1777427886092,38.45,76537.19,0.01,-0.99386,2e-05,0.34853]
[1777427889115,38.45,76530.75,0.01,-0.994,2e-05,0.34129]
[1777427890121,38.45,76526.56,0.01,-0.9941,2e-05,0.33664]
[1777427895156,38.45,76522.78,0.01,-0.99418,2e-05,0.3325]
[1777427898176,38.45,76518.36,0.01,-0.99427,2e-05,0.32771]
[1777427903211,38.45,76514.38,0.01,-0.99435,2e-05,0.32345]
[1777427908247,38.45,76515.92,0.01,-0.99432,2e-05,0.32509]
[1777427913281,38.45,76516.12,0.01,-0.99438,2e-05,0.32197]
[1777427918317,38.45,76518.76,0.01,-0.99432,2e-05,0.32479]
[1777427923339,38.45,76521.31,0.01,-0.99427,2e-05,0.32753]
[1777427928386,38.45,76520.36,0.01,-0.99429,2e-05,0.3265]
[1777427933409,38.45,76519.52,0.01,-0.9943,2e-05,0.3256]
[1777427938456,38.45,76519.46,0.01,-0.99431,2e-05,0.32554]
[1777427943479,38.45,76519.47,0.01,-0.99431,2e-05,0.32555]
[1777427946514,38.45,76528.06,0.01,-0.99412,2e-05,0.33487]
[1777427947519,38.45,76527.49,0.01,-0.99413,2e-05,0.33425]
[1777427952554,38.45,76525.56,0.01,-0.99418,2e-05,0.33214]
[1777427957589,38.45,76522.78,0.01,-0.99424,2e-05,0.32912]
[1777427962627,38.45,76526.22,0.01,-0.99416,2e-05,0.33286]
[1777427967660,38.45,76526.99,0.01,-0.99414,2e-05,0.3337]
[1777427972695,38.45,76526.28,0.01,-0.99422,2e-05,0.32953]
[1777427981758,38.45,76525.97,0.01,-0.99422,2e-05,0.32919]
[1777427986793,38.45,76533.14,0.01,-0.99407,2e-05,0.33704]
[1777427991827,38.45,76531.22,0.01,-0.99411,2e-05,0.33492]
[1777427996863,38.45,76532.96,0.01,-0.99407,2e-05,0.33684]
[1777428000892,38.45,76540.27,0.01,-0.99391,2e-05,0.345]
[1777428001899,38.45,76545.37,0.01,-0.9938,2e-05,0.35079]
[1777428002907,38.45,76550.68,0.01,-0.99368,2e-05,0.3569]
[1777428004920,38.45,76557.04,0.01,-0.99353,2e-05,0.36434]
[1777428009955,38.45,76556.68,0.01,-0.99354,2e-05,0.36392]
[1777428011970,38.45,76562.5,0.01,-0.9934,2e-05,0.37083]
[1777428013983,38.45,76554.42,0.01,-0.99359,2e-05,0.36126]
[1777428019024,38.45,76558.97,0.01,-0.99348,2e-05,0.36663]
[1777428021038,38.45,76563.09,0.01,-0.99338,2e-05,0.37154]
[1777428026074,38.45,76563.28,0.01,-0.99338,2e-05,0.37177]
[1777428031109,38.45,76567.12,0.01,-0.99335,2e-05,0.37268]
[1777428036144,38.45,76565.01,0.01,-0.9934,2e-05,0.37014]
[1777428041181,38.45,76567.02,0.01,-0.99335,2e-05,0.37256]
[1777428046220,38.45,76570.72,0.01,-0.99326,2e-05,0.37703]
[1777428050243,38.45,76578.08,0.01,-0.99308,3e-05,0.38607]
[1777428054272,38.45,76572.91,0.01,-0.99321,2e-05,0.3797]
[1777428059306,38.45,76572.62,0.01,-0.99322,2e-05,0.37935]
[1777428062335,38.45,76582.79,0.01,-0.99296,3e-05,0.39194]
[1777428063338,38.45,76596.91,0.01,-0.99259,3e-05,0.41001]
[1777428064345,38.45,76596.26,0.01,-0.99261,3e-05,0.40916]
[1777428069377,38.45,76597.06,0.01,-0.99259,3e-05,0.4102]
[1777428074411,38.45,76600.56,0.01,-0.9925,3e-05,0.41479]
[1777428078440,38.45,76617.17,0.01,-0.99204,3e-05,0.43712]
[1777428080457,38.45,76610.82,0.01,-0.99222,3e-05,0.42847]
[1777428083475,38.45,76605.27,0.01,-0.99237,3e-05,0.42102]
[1777428085493,38.45,76619.27,0.01,-0.99198,3e-05,0.44002]
[1777428087503,38.45,76612.02,0.01,-0.99218,3e-05,0.43009]
[1777428091532,38.45,76616.15,0.01,-0.99214,3e-05,0.43158]
[1777428092539,38.45,76622.24,0.01,-0.99197,3e-05,0.43994]
[1777428097574,38.45,76623.93,0.01,-0.99192,3e-05,0.44228]
[1777428102609,38.45,76625.92,0.01,-0.99186,3e-05,0.44505]
[1777428106643,38.45,76598.18,0.01,-0.99263,3e-05,0.40769]
[1777428107650,38.45,76586.59,0.01,-0.99293,3e-05,0.39286]
[1777428112683,38.45,76582.47,0.01,-0.99304,3e-05,0.3877]
[1777428117719,38.45,76590.62,0.01,-0.99283,3e-05,0.39797]
[1777428122754,38.45,76593.74,0.01,-0.99275,3e-05,0.40195]
[1777428124768,38.45,76585.41,0.01,-0.99296,3e-05,0.39138]
[1777428125776,38.45,76580.77,0.01,-0.99308,3e-05,0.38559]
[1777428126787,38.45,76574.38,0.01,-0.99324,2e-05,0.37774]
[1777428127790,38.45,76570.12,0.01,-0.99334,2e-05,0.37257]
[1777428129805,38.45,76568.72,0.01,-0.99338,2e-05,0.37089]
[1777428131817,38.45,76556.48,0.01,-0.99367,2e-05,0.35644]
[1777428132828,38.45,76556.74,0.01,-0.99366,2e-05,0.35674]
[1777428134838,38.45,76550.25,0.01,-0.99381,2e-05,0.34927]
[1777428139874,38.45,76550.0,0.01,-0.99381,2e-05,0.34898]
[1777428142895,38.45,76542.35,0.01,-0.99399,2e-05,0.34034]
[1777428144909,38.45,76534.04,0.01,-0.99417,2e-05,0.33117]
[1777428145916,38.45,76528.17,0.01,-0.99429,2e-05,0.32481]
[1777428146923,38.45,76527.38,0.01,-0.99431,2e-05,0.32396]
[1777428147930,38.45,76514.95,0.01,-0.99457,2e-05,0.31087]
[1777428148937,38.45,76509.65,0.01,-0.99467,2e-05,0.30542]
[1777428149944,38.45,76509.28,0.01,-0.99468,2e-05,0.30505]
[1777428154978,38.45,76506.07,0.01,-0.9948,2e-05,0.29861]
[1777428160020,38.45,76506.76,0.01,-0.99479,2e-05,0.2993]
[1777428162034,38.45,76497.73,0.01,-0.99496,2e-05,0.29035]
[1777428163040,38.45,76498.55,0.01,-0.99494,2e-05,0.29115]
[1777428168075,38.45,76498.83,0.01,-0.99494,2e-05,0.29143]
[1777428173111,38.45,76503.17,0.01,-0.99486,2e-05,0.29571]
[1777428178146,38.45,76501.61,0.01,-0.99489,2e-05,0.29417]
[1777428183181,38.45,76486.88,0.01,-0.99516,2e-05,0.2799]
[1777428185195,38.45,76493.47,0.01,-0.99504,2e-05,0.28621]
[1777428188222,38.45,76486.68,0.01,-0.99517,2e-05,0.27971]
[1777428193257,38.45,76486.76,0.01,-0.99516,2e-05,0.27979]
[1777428198291,38.45,76489.88,0.01,-0.99511,2e-05,0.28276]
[1777428203327,38.45,76496.68,0.01,-0.99498,2e-05,0.28933]
[1777428208361,38.45,76496.74,0.01,-0.99498,2e-05,0.28938]
[1777428213397,38.45,76495.48,0.01,-0.99505,2e-05,0.28507]
[1777428218431,38.45,76498.52,0.01,-0.995,2e-05,0.28802]
[1777428223467,38.45,76500.78,0.01,-0.99495,2e-05,0.29022]
[1777428228502,38.45,76501.09,0.01,-0.99495,2e-05,0.29053]
[1777428232529,38.45,76491.82,0.01,-0.99512,2e-05,0.28156]
[1777428237564,38.45,76491.08,0.01,-0.99514,2e-05,0.28086]
[1777428242600,38.45,76494.69,0.01,-0.99507,2e-05,0.28431]
[1777428247635,38.45,76497.83,0.01,-0.99501,2e-05,0.28735]
[1777428251666,38.45,76505.48,0.01,-0.99486,2e-05,0.29486]
[1777428256699,38.45,76505.88,0.01,-0.99486,2e-05,0.29525]
[1777428260725,38.45,76516.21,0.01,-0.99465,2e-05,0.30567]
[1777428261733,38.45,76521.45,0.01,-0.99455,2e-05,0.31107]
[1777428265760,38.45,76513.57,0.01,-0.99471,2e-05,0.30298]
[1777428270798,38.45,76510.79,0.01,-0.99476,2e-05,0.30016]
[1777428273818,38.45,76514.38,0.01,-0.99474,2e-05,0.30058]
[1777428278853,38.45,76514.17,0.01,-0.99475,2e-05,0.30037]
[1777428283887,38.45,76513.01,0.01,-0.99477,2e-05,0.2992]
[1777428289929,38.45,76510.3,0.01,-0.99482,2e-05,0.29649]
[1777428294964,38.45,76509.56,0.01,-0.99484,2e-05,0.29575]
[1777428299999,38.45,76509.94,0.01,-0.99483,2e-05,0.29613]
[1777428305034,38.45,76509.71,0.01,-0.99484,2e-05,0.2959]
[1777428310070,38.45,76509.56,0.01,-0.99484,2e-05,0.29575]
[1777428314097,38.45,76502.63,0.01,-0.99497,2e-05,0.28892]
[1777428319133,38.45,76509.17,0.01,-0.99485,2e-05,0.29536]
[1777428323161,38.45,76512.91,0.01,-0.99477,2e-05,0.2991]
[1777428328196,38.45,76510.94,0.01,-0.99481,2e-05,0.29713]
[1777428332224,38.45,76513.81,0.01,-0.99481,2e-05,0.29682]
[1777428334240,38.45,76515.96,0.01,-0.99477,2e-05,0.29897]
[1777428339273,38.45,76516.61,0.01,-0.99476,2e-05,0.29963]
[1777428345314,38.45,76517.34,0.01,-0.99474,2e-05,0.30037]
[1777428349343,38.45,76509.93,0.01,-0.99489,2e-05,0.29296]
[1777428354377,38.45,76510.14,0.01,-0.99488,2e-05,0.29317]
[1777428359413,38.45,76510.02,0.01,-0.99488,2e-05,0.29305]
[1777428364449,38.45,76510.67,0.01,-0.99487,2e-05,0.29369]
[1777428369482,38.45,76511.82,0.01,-0.99485,2e-05,0.29483]
[1777428374518,38.45,76511.61,0.01,-0.99485,2e-05,0.29462]
[1777428379554,38.45,76514.48,0.01,-0.9948,2e-05,0.29749]
[1777428384594,38.45,76515.27,0.01,-0.99478,2e-05,0.29828]
[1777428386606,38.45,76529.38,0.01,-0.9945,2e-05,0.31274]
[1777428391641,38.45,76534.94,0.01,-0.99444,2e-05,0.31525]
[1777428396676,38.45,76537.55,0.01,-0.99438,2e-05,0.31801]
[1777428402719,38.45,76540.39,0.01,-0.99432,2e-05,0.32104]
[1777428407754,38.45,76540.5,0.01,-0.99432,2e-05,0.32115]
[1777428413795,38.45,76543.34,0.01,-0.99426,2e-05,0.3242]
[1777428419838,38.45,76543.42,0.01,-0.99426,2e-05,0.32429]
[1777428424872,38.45,76545.45,0.01,-0.99422,2e-05,0.32649]
[1777428427894,38.45,76551.12,0.01,-0.99409,2e-05,0.33269]
[1777428432928,38.45,76554.13,0.01,-0.99403,2e-05,0.33602]
[1777428437964,38.45,76559.71,0.01,-0.9939,2e-05,0.34227]
[1777428442999,38.45,76560.49,0.01,-0.99388,2e-05,0.34315]
[1777428447029,38.45,76566.79,0.01,-0.99374,2e-05,0.35034]
[1777428452063,38.45,76566.3,0.01,-0.99381,2e-05,0.34619]
[1777428457099,38.45,76571.43,0.01,-0.99369,2e-05,0.35208]
[1777428458108,38.45,76577.69,0.01,-0.99355,2e-05,0.35939]
[1777428459113,38.45,76588.24,0.01,-0.99329,2e-05,0.37199]
[1777428460120,38.45,76585.7,0.01,-0.99335,2e-05,0.36892]
[1777428462135,38.45,76578.67,0.01,-0.99352,2e-05,0.36054]
[1777428464148,38.45,76572.46,0.01,-0.99367,2e-05,0.35328]
[1777428469184,38.45,76574.63,0.01,-0.99362,2e-05,0.3558]
[1777428474219,38.45,76573.89,0.01,-0.99364,2e-05,0.35494]
[1777428479254,38.45,76575.56,0.01,-0.9936,2e-05,0.35689]
[1777428484288,38.45,76574.88,0.01,-0.99361,2e-05,0.35609]
[1777428487310,38.45,76583.91,0.01,-0.9934,2e-05,0.36677]
[1777428488317,38.45,76582.74,0.01,-0.99343,2e-05,0.36537]
[1777428493351,38.45,76579.21,0.01,-0.99351,2e-05,0.36118]
[1777428498387,38.45,76578.97,0.01,-0.99352,2e-05,0.3609]
[1777428503424,38.45,76584.74,0.01,-0.99338,2e-05,0.36777]
[1777428508458,38.45,76585.72,0.01,-0.99335,2e-05,0.36895]
[1777428512487,38.45,76590.39,0.01,-0.9933,2e-05,0.37082]
[1777428517521,38.45,76590.39,0.01,-0.9933,2e-05,0.37082]
[1777428522557,38.45,76590.32,0.01,-0.99331,2e-05,0.37074]
[1777428527592,38.45,76589.72,0.01,-0.99332,2e-05,0.37001]
[1777428532626,38.45,76581.44,0.01,-0.99352,2e-05,0.36012]
[1777428537662,38.45,76578.3,0.01,-0.9936,2e-05,0.35643]
[1777428542697,38.45,76580.04,0.01,-0.99356,2e-05,0.35847]
[1777428547733,38.45,76579.58,0.01,-0.99357,2e-05,0.35793]
[1777428552766,38.45,76570.58,0.01,-0.99378,2e-05,0.34749]
[1777428555787,38.45,76565.58,0.01,-0.99389,2e-05,0.3418]
[1777428560824,38.45,76565.43,0.01,-0.9939,2e-05,0.34163]
[1777428562836,38.45,76557.86,0.01,-0.99406,2e-05,0.33317]
[1777428564850,38.45,76552.71,0.01,-0.99418,2e-05,0.32751]
[1777428569885,38.45,76555.13,0.01,-0.99412,2e-05,0.33016]
[1777428571900,38.45,76559.17,0.01,-0.9941,2e-05,0.33113]
[1777428577942,38.45,76556.75,0.01,-0.99415,2e-05,0.32847]
[1777428582977,38.45,76554.03,0.01,-0.99421,2e-05,0.32551]
[1777428588012,38.45,76561.24,0.01,-0.99405,2e-05,0.33342]
[1777428593047,38.45,76564.55,0.01,-0.99398,2e-05,0.3371]
[1777428598081,38.45,76560.56,0.01,-0.99407,2e-05,0.33266]
[1777428603117,38.45,76557.21,0.01,-0.99414,2e-05,0.32897]
[1777428608151,38.45,76559.01,0.01,-0.9941,2e-05,0.33095]
[1777428613186,38.45,76559.84,0.01,-0.99408,2e-05,0.33187]
[1777428618221,38.45,76560.07,0.01,-0.99408,2e-05,0.33212]
[1777428621242,38.45,76554.61,0.01,-0.9942,2e-05,0.32614]
[1777428626278,38.45,76553.72,0.01,-0.99422,2e-05,0.32517]
[1777428630306,38.45,76562.41,0.01,-0.99402,2e-05,0.33471]
[1777428631312,38.45,76562.78,0.01,-0.99408,2e-05,0.33162]
[1777428636348,38.45,76564.47,0.01,-0.99404,2e-05,0.33349]
[1777428641383,38.45,76563.96,0.01,-0.99405,2e-05,0.33293]
[1777428646417,38.45,76561.5,0.01,-0.99411,2e-05,0.33021]
[1777428651452,38.45,76560.13,0.01,-0.99414,2e-05,0.3287]
[1777428656487,38.45,76555.54,0.01,-0.99424,2e-05,0.3237]
[1777428661522,38.45,76556.34,0.01,-0.99422,2e-05,0.32457]
[1777428666558,38.45,76556.88,0.01,-0.99421,2e-05,0.32516]
[1777428671592,38.45,76555.73,0.01,-0.99423,2e-05,0.32391]
[1777428676628,38.45,76541.66,0.01,-0.99453,2e-05,0.30897]
[1777428677635,38.45,76540.78,0.01,-0.99455,2e-05,0.30806]
[1777428682670,38.45,76539.49,0.01,-0.99457,2e-05,0.30672]
[1777428688692,38.45,76538.4,0.01,-0.9946,2e-05,0.3056]
[1777428693747,38.45,76538.24,0.01,-0.99466,2e-05,0.30215]
[1777428698782,38.45,76536.77,0.01,-0.99469,2e-05,0.30065]
[1777428703817,38.45,76536.39,0.01,-0.99469,2e-05,0.30026]
[1777428708852,38.45,76537.04,0.01,-0.99468,2e-05,0.30092]
[1777428712879,38.45,76542.23,0.01,-0.99457,2e-05,0.30625]
[1777428717916,38.45,76542.1,0.01,-0.99458,2e-05,0.30612]
[1777428722951,38.45,76537.29,0.01,-0.99468,2e-05,0.30118]
[1777428727986,38.45,76536.77,0.01,-0.99469,2e-05,0.30065]
[1777428733020,38.45,76538.33,0.01,-0.99465,2e-05,0.30224]
[1777428738056,38.45,76538.42,0.01,-0.99465,2e-05,0.30233]
[1777428743091,38.45,76538.19,0.01,-0.99466,2e-05,0.3021]
[1777428748125,38.45,76533.31,0.01,-0.99475,2e-05,0.29714]
[1777428753160,38.45,76528.82,0.01,-0.9949,2e-05,0.28946]
[1777428758197,38.45,76528.99,0.01,-0.9949,2e-05,0.28963]
[1777428763231,38.45,76528.78,0.01,-0.9949,2e-05,0.28942]
[1777428766252,38.45,76522.46,0.01,-0.99502,2e-05,0.28324]
[1777428771287,38.45,76522.57,0.01,-0.99502,2e-05,0.28334]
[1777428776322,38.45,76526.33,0.01,-0.99495,2e-05,0.28701]
[1777428781356,38.45,76526.43,0.01,-0.99494,2e-05,0.28711]
[1777428786391,38.45,76527.15,0.01,-0.99493,2e-05,0.28781]
[1777428794447,38.45,76526.9,0.01,-0.99494,2e-05,0.28757]
[1777428799483,38.45,76526.76,0.01,-0.99494,2e-05,0.28743]
[1777428806533,38.45,76526.41,0.01,-0.99495,2e-05,0.28709]
[1777428808546,38.45,76520.63,0.01,-0.99506,2e-05,0.28147]
[1777428814588,38.45,76520.62,0.01,-0.99511,2e-05,0.27835]
[1777428819603,38.45,76520.62,0.01,-0.99511,2e-05,0.27835]
[1777428824659,38.45,76518.27,0.01,-0.99515,2e-05,0.27611]
[1777428829694,38.45,76517.02,0.01,-0.99518,2e-05,0.27493]
[1777428834731,38.45,76519.0,0.01,-0.99514,2e-05,0.27681]
[1777428839766,38.45,76517.84,0.01,-0.99516,2e-05,0.27571]
[1777428844800,38.45,76518.25,0.01,-0.99515,2e-05,0.27609]
[1777428849837,38.45,76520.2,0.01,-0.99512,2e-05,0.27795]
[1777428854872,38.45,76522.86,0.01,-0.99507,2e-05,0.2805]
[1777428859908,38.45,76522.47,0.01,-0.99507,2e-05,0.28013]
[1777428864943,38.45,76522.42,0.01,-0.99508,2e-05,0.28008]
[1777428869956,38.45,76522.55,0.01,-0.99507,2e-05,0.2802]
[1777428875012,38.45,76522.59,0.01,-0.99513,2e-05,0.27714]
[1777428880047,38.45,76520.82,0.01,-0.99516,2e-05,0.27545]
[1777428885083,38.45,76521.82,0.01,-0.99514,2e-05,0.2764]
[1777428890096,38.45,76521.68,0.01,-0.99514,2e-05,0.27627]
[1777428897167,38.45,76521.55,0.01,-0.99514,2e-05,0.27615]
[1777428903209,38.45,76521.49,0.01,-0.99515,2e-05,0.27609]
[1777428908244,38.45,76516.53,0.01,-0.99524,2e-05,0.27141]
[1777428913279,38.45,76516.17,0.01,-0.99524,2e-05,0.27107]
[1777428918315,38.45,76518.14,0.01,-0.99521,2e-05,0.27292]
[1777428923349,38.45,76521.19,0.01,-0.99515,2e-05,0.27581]
[1777428928385,38.45,76522.36,0.01,-0.99513,2e-05,0.27692]
[1777428933419,38.45,76521.52,0.01,-0.9952,2e-05,0.27304]
[1777428938456,38.45,76520.88,0.01,-0.99521,2e-05,0.27244]
[1777428944498,38.45,76519.25,0.01,-0.99524,2e-05,0.27091]
[1777428949534,38.45,76519.34,0.01,-0.99524,2e-05,0.27099]
[1777428955575,38.45,76518.53,0.01,-0.99525,2e-05,0.27023]
[1777428960609,38.45,76522.33,0.01,-0.99518,2e-05,0.27381]
[1777428967658,38.45,76520.15,0.01,-0.99522,2e-05,0.27175]
[1777428972693,38.45,76514.43,0.01,-0.99533,2e-05,0.26643]
[1777428977730,38.45,76514.4,0.01,-0.99533,2e-05,0.2664]
[1777428980749,38.45,76520.03,0.01,-0.99523,2e-05,0.27164]
[1777428985784,38.45,76520.7,0.01,-0.99521,2e-05,0.27227]
[1777428990821,38.45,76518.25,0.01,-0.99526,2e-05,0.26997]
[1777428995858,38.45,76512.17,0.01,-0.99542,2e-05,0.26136]
[1777428997873,38.45,76500.52,0.01,-0.99562,2e-05,0.25094]
[1777428999883,38.45,76497.18,0.01,-0.99568,2e-05,0.24802]
[1777429001897,38.45,76486.21,0.01,-0.99586,2e-05,0.23863]
[1777429002905,38.45,76487.43,0.01,-0.99584,2e-05,0.23966]
[1777429007939,38.45,76483.71,0.01,-0.9959,2e-05,0.23654]
[1777429012975,38.45,76489.1,0.01,-0.99581,2e-05,0.24108]
[1777429018011,38.45,76484.56,0.01,-0.99589,2e-05,0.23725]
[1777429023045,38.45,76485.89,0.01,-0.99587,2e-05,0.23837]
[1777429029088,38.45,76486.65,0.01,-0.99585,2e-05,0.23901]
[1777429034123,38.45,76485.1,0.01,-0.99588,2e-05,0.2377]
[1777429040165,38.45,76485.29,0.01,-0.99588,2e-05,0.23786]
[1777429046207,38.45,76485.22,0.01,-0.99588,2e-05,0.2378]
[1777429051241,38.45,76485.4,0.01,-0.99592,2e-05,0.23519]
[1777429056277,38.45,76485.92,0.01,-0.99591,2e-05,0.23562]
[1777429058291,38.45,76493.89,0.01,-0.99578,2e-05,0.24234]
[1777429063331,38.45,76496.73,0.01,-0.99574,2e-05,0.24478]
[1777429064338,38.45,76515.58,0.01,-0.99541,2e-05,0.26148]
[1777429069373,38.45,76512.41,0.01,-0.99547,2e-05,0.25861]
[1777429074407,38.45,76512.16,0.01,-0.99547,2e-05,0.25838]
[1777429079442,38.45,76513.21,0.01,-0.99545,2e-05,0.25933]
[1777429084477,38.45,76513.21,0.01,-0.99545,2e-05,0.25933]
[1777429089515,38.45,76512.01,0.01,-0.99547,2e-05,0.25824]
[1777429094547,38.45,76507.73,0.01,-0.99555,2e-05,0.25441]
[1777429095555,38.45,76500.26,0.01,-0.99568,2e-05,0.24784]
[1777429101596,38.45,76502.09,0.01,-0.99565,2e-05,0.24943]
[1777429103611,38.45,76508.63,0.01,-0.99553,2e-05,0.25521]
[1777429108646,38.45,76509.07,0.01,-0.99553,2e-05,0.25561]
[1777429113681,38.45,76508.44,0.01,-0.99559,2e-05,0.25212]
[1777429118715,38.45,76507.53,0.01,-0.9956,2e-05,0.25132]
[1777429123750,38.45,76508.45,0.01,-0.99559,2e-05,0.25213]
[1777429127779,38.45,76518.87,0.01,-0.9954,2e-05,0.26149]
[1777429128786,38.45,76518.54,0.01,-0.99541,2e-05,0.26119]
[1777429133821,38.45,76519.04,0.01,-0.9954,2e-05,0.26164]
[1777429138855,38.45,76519.49,0.01,-0.99539,2e-05,0.26205]
[1777429143891,38.45,76526.14,0.01,-0.99527,2e-05,0.26819]
[1777429144898,38.45,76519.16,0.01,-0.9954,2e-05,0.26175]
[1777429145904,38.45,76517.9,0.01,-0.99542,2e-05,0.2606]
[1777429149932,38.45,76512.39,0.01,-0.99552,2e-05,0.25563]
[1777429154969,38.45,76513.12,0.01,-0.9955,2e-05,0.25629]
[1777429160008,38.45,76512.44,0.01,-0.99552,2e-05,0.25568]
[1777429165041,38.45,76512.27,0.01,-0.99552,2e-05,0.25553]
[1777429167054,38.45,76520.18,0.01,-0.99538,2e-05,0.26269]
[1777429172090,38.45,76521.81,0.01,-0.9954,2e-05,0.26117]
[1777429177125,38.45,76515.98,0.01,-0.99551,2e-05,0.2559]
[1777429182168,38.45,76512.94,0.01,-0.99556,2e-05,0.25319]
[1777429185185,38.45,76504.97,0.01,-0.99569,2e-05,0.24619]
[1777429190282,38.45,76505.64,0.01,-0.99568,2e-05,0.24677]
[1777429195318,38.45,76505.56,0.01,-0.99568,2e-05,0.2467]
[1777429196324,38.45,76521.08,0.01,-0.99541,2e-05,0.26051]
[1777429197331,38.45,76531.72,0.01,-0.99522,2e-05,0.27035]
[1777429202366,38.45,76523.87,0.01,-0.99536,2e-05,0.26306]
[1777429207401,38.45,76510.35,0.01,-0.9956,2e-05,0.25089]
[1777429208416,38.45,76496.99,0.01,-0.99583,2e-05,0.23935]
[1777429209419,38.45,76496.99,0.01,-0.99583,2e-05,0.23935]
[1777429214453,38.45,76500.95,0.01,-0.99576,2e-05,0.24272]
[1777429219490,38.45,76499.78,0.01,-0.99578,2e-05,0.24172]
[1777429224526,38.45,76500.18,0.01,-0.99578,2e-05,0.24206]
[1777429229563,38.45,76498.73,0.01,-0.9958,2e-05,0.24083]
[1777429234594,38.45,76499.0,0.01,-0.99584,2e-05,0.23824]
[1777429239629,38.45,76500.08,0.01,-0.99583,2e-05,0.23915]
[1777429244665,38.45,76501.12,0.01,-0.99581,2e-05,0.24004]
[1777429249700,38.45,76499.62,0.01,-0.99583,2e-05,0.23876]
[1777429254737,38.45,76499.56,0.01,-0.99583,2e-05,0.23871]
[1777429259773,38.45,76500.38,0.01,-0.99582,2e-05,0.23941]
[1777429263802,38.45,76492.95,0.01,-0.99594,2e-05,0.23318]
[1777429268838,38.45,76490.94,0.01,-0.99597,2e-05,0.23151]
[1777429273872,38.45,76488.51,0.01,-0.99601,2e-05,0.22952]
[1777429278907,38.45,76489.64,0.01,-0.99599,2e-05,0.23044]
[1777429283942,38.45,76488.57,0.01,-0.99601,2e-05,0.22957]
[1777429288977,38.45,76488.39,0.01,-0.99601,2e-05,0.22942]
[1777429294019,38.45,76488.72,0.01,-0.99605,2e-05,0.22697]
[1777429299047,38.45,76489.14,0.01,-0.99605,2e-05,0.22731]
[1777429304082,38.45,76487.57,0.01,-0.99607,2e-05,0.22604]
[1777429310123,38.45,76486.14,0.01,-0.9961,2e-05,0.22488]
[1777429315161,38.45,76489.18,0.01,-0.99605,2e-05,0.22734]
[1777429317174,38.45,76497.67,0.01,-0.99591,2e-05,0.23433]
[1777429322208,38.45,76505.23,0.01,-0.99579,2e-05,0.24071]
[1777429323216,38.45,76507.71,0.01,-0.99575,2e-05,0.24283]
[1777429328251,38.45,76507.69,0.01,-0.99575,2e-05,0.24281]
[1777429333285,38.45,76503.43,0.01,-0.99582,2e-05,0.23917]
[1777429338320,38.45,76501.73,0.01,-0.99585,2e-05,0.23774]
[1777429343355,38.45,76499.36,0.01,-0.99588,2e-05,0.23574]
[1777429348391,38.45,76498.88,0.01,-0.99589,2e-05,0.23534]
[1777429350404,38.45,76494.05,0.01,-0.99597,2e-05,0.23133]
[1777429355440,38.45,76494.31,0.01,-0.99601,2e-05,0.2288]
[1777429360475,38.45,76493.03,0.01,-0.99603,2e-05,0.22775]
[1777429365510,38.45,76493.37,0.01,-0.99603,2e-05,0.22803]
[1777429370545,38.45,76493.82,0.01,-0.99602,2e-05,0.22839]
[1777429375581,38.45,76493.95,0.01,-0.99602,2e-05,0.2285]
[1777429380614,38.45,76491.16,0.01,-0.99606,2e-05,0.22623]
[1777429383548,38.45,76484.26,0.01,-0.99617,2e-05,0.2207]
[1777429385649,38.45,76478.34,0.01,-0.99626,1e-05,0.21605]
[1777429390685,38.45,76478.49,0.01,-0.99626,1e-05,0.21616]
[1777429395719,38.45,76475.36,0.01,-0.9963,1e-05,0.21374]
[1777429400756,38.45,76471.7,0.01,-0.99636,1e-05,0.21093]
[1777429405790,38.45,76472.13,0.01,-0.99635,1e-05,0.21126]
[1777429408811,38.45,76466.69,0.01,-0.99643,1e-05,0.20714]
[1777429413846,38.45,76465.89,0.01,-0.99648,1e-05,0.20401]
[1777429418881,38.45,76467.6,0.01,-0.99646,1e-05,0.20528]
[1777429423915,38.45,76471.28,0.01,-0.99641,1e-05,0.20805]
[1777429428950,38.45,76469.57,0.01,-0.99643,1e-05,0.20676]
[1777429433985,38.45,76467.4,0.01,-0.99646,1e-05,0.20513]
[1777429439020,38.45,76469.2,0.01,-0.99644,1e-05,0.20648]
[1777429445063,38.45,76465.46,0.01,-0.99649,1e-05,0.20369]
[1777429450097,38.45,76463.77,0.01,-0.99651,1e-05,0.20244]
[1777429455132,38.45,76463.15,0.01,-0.99652,1e-05,0.20199]
[1777429460171,38.45,76461.75,0.01,-0.99654,1e-05,0.20096]
[1777429465207,38.45,76456.56,0.01,-0.99661,1e-05,0.19719]
[1777429470242,38.45,76456.17,0.01,-0.99662,1e-05,0.1969]
[1777429472255,38.45,76459.46,0.01,-0.99662,1e-05,0.19682]
[1777429477293,38.45,76458.72,0.01,-0.99663,1e-05,0.19629]
[1777429482325,38.45,76456.88,0.01,-0.99665,1e-05,0.19497]
[1777429487360,38.45,76455.5,0.01,-0.99667,1e-05,0.19399]
[1777429490381,38.45,76450.73,0.01,-0.99673,1e-05,0.19062]
[1777429494409,38.45,76458.41,0.01,-0.99663,1e-05,0.19607]
[1777429499445,38.45,76458.59,0.01,-0.99663,1e-05,0.19619]
[1777429504482,38.45,76458.43,0.01,-0.99663,1e-05,0.19608]
[1777429509517,38.45,76459.55,0.01,-0.99661,1e-05,0.19689]
[1777429514555,38.45,76459.99,0.01,-0.99661,1e-05,0.1972]
[1777429519590,38.45,76468.59,0.01,-0.99649,1e-05,0.2035]
[1777429524624,38.45,76471.83,0.01,-0.99644,1e-05,0.20591]
[1777429527646,38.45,76478.42,0.01,-0.99635,1e-05,0.2109]
[1777429531674,38.45,76481.76,0.01,-0.99634,1e-05,0.21086]
[1777429536709,38.45,76481.69,0.01,-0.99634,1e-05,0.21081]
[1777429541744,38.45,76481.39,0.01,-0.99635,1e-05,0.21058]
[1777429543757,38.45,76474.13,0.01,-0.99645,1e-05,0.20509]
[1777429548793,38.45,76472.52,0.01,-0.99648,1e-05,0.20389]
[1777429554744,38.45,76479.26,0.01,-0.99638,1e-05,0.20896]
[1777429559869,38.45,76478.14,0.01,-0.99639,1e-05,0.20811]
[1777429564906,38.45,76478.13,0.01,-0.99639,1e-05,0.2081]
[1777429570947,38.45,76480.17,0.01,-0.99636,1e-05,0.20965]
[1777429575981,38.45,76478.1,0.01,-0.99639,1e-05,0.20808]
[1777429581019,38.45,76477.17,0.01,-0.99641,1e-05,0.20737]
[1777429586054,38.45,76478.6,0.01,-0.99639,1e-05,0.20846]
[1777429591089,38.45,76475.27,0.01,-0.99648,1e-05,0.2034]
[1777429594110,38.45,76470.1,0.01,-0.99655,1e-05,0.19959]
[1777429600153,38.45,76467.66,0.01,-0.99659,1e-05,0.19782]
[1777429605187,38.45,76467.33,0.01,-0.99659,1e-05,0.19758]
[1777429607202,38.45,76461.3,0.01,-0.99667,1e-05,0.19325]
[1777429609215,38.45,76455.66,0.01,-0.99675,1e-05,0.18927]
[1777429614251,38.45,76452.79,0.01,-0.99679,1e-05,0.18728]
[1777429619286,38.45,76448.49,0.01,-0.99684,1e-05,0.18432]
[1777429624320,38.45,76449.65,0.01,-0.99683,1e-05,0.18511]
[1777429629356,38.45,76451.74,0.01,-0.9968,1e-05,0.18655]
[1777429635314,38.45,76451.43,0.01,-0.9968,1e-05,0.18634]
[1777429640434,38.45,76451.35,0.01,-0.99681,1e-05,0.18628]
[1777429647482,38.45,76451.58,0.01,-0.9968,1e-05,0.18644]
[1777429652518,38.45,76449.92,0.01,-0.99686,1e-05,0.18295]
[1777429657554,38.45,76450.72,0.01,-0.99685,1e-05,0.18349]
[1777429662588,38.45,76450.56,0.01,-0.99686,1e-05,0.18339]
[1777429667623,38.45,76450.34,0.01,-0.99686,1e-05,0.18324]
[1777429672666,38.45,76449.26,0.01,-0.99687,1e-05,0.1825]
[1777429677702,38.45,76448.32,0.01,-0.99688,1e-05,0.18187]
[1777429682737,38.45,76444.87,0.01,-0.99693,1e-05,0.17955]
[1777429684751,38.45,76450.07,0.01,-0.99686,1e-05,0.18305]
[1777429689786,38.45,76450.55,0.01,-0.99686,1e-05,0.18338]
[1777429694822,38.45,76449.31,0.01,-0.99687,1e-05,0.18254]
[1777429699857,38.45,76448.79,0.01,-0.99688,1e-05,0.18218]
[1777429704891,38.45,76448.48,0.01,-0.99688,1e-05,0.18197]
[1777429709926,38.45,76445.98,0.01,-0.99691,1e-05,0.18029]
[1777429715877,38.45,76446.4,0.01,-0.99695,1e-05,0.17826]
[1777429725948,38.45,76445.9,0.01,-0.99695,1e-05,0.17793]
[1777429731073,38.45,76445.37,0.01,-0.99696,1e-05,0.17758]
[1777429736109,38.45,76445.33,0.01,-0.99696,1e-05,0.17755]
[1777429741144,38.45,76441.83,0.01,-0.997,1e-05,0.17525]
[1777429746179,38.45,76441.77,0.01,-0.99701,1e-05,0.17521]
[1777429751215,38.45,76443.6,0.01,-0.99698,1e-05,0.17641]
[1777429756249,38.45,76445.09,0.01,-0.99696,1e-05,0.17739]
[1777429761284,38.45,76441.12,0.01,-0.99701,1e-05,0.17478]
[1777429766320,38.45,76438.64,0.01,-0.99704,1e-05,0.17317]
[1777429771355,38.45,76436.9,0.01,-0.9971,1e-05,0.16981]
[1777429773372,38.45,76429.99,0.01,-0.99718,1e-05,0.16545]
[1777429778403,38.45,76432.79,0.01,-0.99715,1e-05,0.16721]
[1777429783439,38.45,76431.76,0.01,-0.99716,1e-05,0.16656]
[1777429788473,38.45,76428.9,0.01,-0.9972,1e-05,0.16477]
[1777429794519,38.45,76430.72,0.01,-0.99718,1e-05,0.16591]
[1777429801569,38.45,76430.65,0.01,-0.99718,1e-05,0.16586]
[1777429806603,38.45,76431.64,0.01,-0.99717,1e-05,0.16648]
[1777429811639,38.45,76435.32,0.01,-0.99712,1e-05,0.16881]
[1777429816673,38.45,76435.41,0.01,-0.99712,1e-05,0.16886]
[1777429819732,38.45,76418.98,0.01,-0.99731,1e-05,0.1587]
[1777429821718,38.45,76392.32,0.01,-0.9976,1e-05,0.14334]
[1777429826749,38.45,76391.04,0.01,-0.99761,1e-05,0.14264]
[1777429830776,38.45,76396.52,0.01,-0.99755,1e-05,0.14567]
[1777429831785,38.45,76398.82,0.01,-0.99756,1e-05,0.14498]
[1777429836831,38.45,76396.25,0.01,-0.99759,1e-05,0.14355]
[1777429838838,38.45,76392.16,0.01,-0.99763,1e-05,0.14131]
[1777429841861,38.45,76382.14,0.01,-0.99773,1e-05,0.13594]
[1777429842881,38.45,76378.97,0.01,-0.99776,1e-05,0.13428]
[1777429846899,38.45,76375.99,0.01,-0.99779,1e-05,0.13274]
[1777429851933,38.45,76374.06,0.01,-0.99781,1e-05,0.13174]
[1777429856968,38.45,76375.51,0.01,-0.99779,1e-05,0.13249]
[1777429862003,38.45,76378.23,0.01,-0.99777,1e-05,0.1339]
[1777429865026,38.45,76381.56,0.01,-0.99773,1e-05,0.13564]
[1777429870060,38.45,76384.26,0.01,-0.99771,1e-05,0.13706]
[1777429875095,38.45,76386.12,0.01,-0.99769,1e-05,0.13805]
[1777429880130,38.45,76386.9,0.01,-0.99768,1e-05,0.13847]
[1777429885164,38.45,76387.42,0.01,-0.99768,1e-05,0.13875]
[1777429890199,38.45,76387.48,0.01,-0.99768,1e-05,0.13878]
[1777429896241,38.45,76388.13,0.01,-0.9977,1e-05,0.13723]
[1777429901276,38.45,76388.42,0.01,-0.9977,1e-05,0.13738]
[1777429906311,38.45,76388.13,0.01,-0.9977,1e-05,0.13723]
[1777429911346,38.45,76384.71,0.01,-0.99774,1e-05,0.13542]
[1777429916381,38.45,76383.39,0.01,-0.99775,1e-05,0.13473]
[1777429921417,38.45,76384.59,0.01,-0.99774,1e-05,0.13536]
[1777429926451,38.45,76387.48,0.01,-0.99771,1e-05,0.13688]
[1777429931489,38.45,76388.3,0.01,-0.9977,1e-05,0.13732]
[1777429932493,38.45,76395.24,0.01,-0.99763,1e-05,0.14105]
[1777429937528,38.45,76397.84,0.01,-0.99761,1e-05,0.14248]
[1777429942564,38.45,76397.95,0.01,-0.9976,1e-05,0.14254]
[1777429947599,38.45,76401.77,0.01,-0.99756,1e-05,0.14465]
[1777429952634,38.45,76397.46,0.01,-0.99764,1e-05,0.14033]
[1777429957669,38.45,76397.79,0.01,-0.99764,1e-05,0.14051]
[1777429962705,38.45,76401.52,0.01,-0.9976,1e-05,0.14255]
[1777429967741,38.45,76402.1,0.01,-0.99759,1e-05,0.14286]
[1777429972774,38.45,76402.91,0.01,-0.99759,1e-05,0.14331]
[1777429977809,38.45,76403.92,0.01,-0.99758,1e-05,0.14387]
[1777429982845,38.45,76403.7,0.01,-0.99758,1e-05,0.14375]
[1777429987880,38.45,76402.85,0.01,-0.99759,1e-05,0.14328]
[1777429992914,38.45,76403.31,0.01,-0.99758,1e-05,0.14353]
[1777429997950,38.45,76403.51,0.01,-0.99758,1e-05,0.14364]
[1777430002985,38.45,76404.18,0.01,-0.99757,1e-05,0.14402]
[1777430008020,38.45,76407.08,0.01,-0.99754,1e-05,0.14563]
[1777430013054,38.45,76407.38,0.01,-0.99757,1e-05,0.14382]
[1777430018090,38.45,76408.79,0.01,-0.99756,1e-05,0.1446]
[1777430023133,38.45,76408.96,0.01,-0.99756,1e-05,0.1447]
[1777430028163,38.45,76408.47,0.01,-0.99756,1e-05,0.14443]
[1777430034205,38.45,76408.18,0.01,-0.99756,1e-05,0.14426]
[1777430043268,38.45,76408.02,0.01,-0.99757,1e-05,0.14417]
[1777430048302,38.45,76408.61,0.01,-0.99756,1e-05,0.1445]
[1777430053337,38.45,76410.35,0.01,-0.99754,1e-05,0.14548]
[1777430058373,38.45,76408.39,0.01,-0.99756,1e-05,0.14438]
[1777430063407,38.45,76410.58,0.01,-0.99754,1e-05,0.14561]
[1777430068443,38.45,76412.93,0.01,-0.99751,1e-05,0.14693]
[1777430073477,38.45,76414.93,0.01,-0.99753,1e-05,0.14605]
[1777430079519,38.45,76415.25,0.01,-0.99752,1e-05,0.14623]
[1777430087575,38.45,76413.94,0.01,-0.99754,1e-05,0.1455]
[1777430092611,38.45,76413.67,0.01,-0.99754,1e-05,0.14534]
[1777430098555,38.45,76412.57,0.01,-0.99755,1e-05,0.14473]
[1777430103688,38.45,76410.16,0.01,-0.99758,1e-05,0.14338]
[1777430106709,38.45,76404.41,0.01,-0.99764,1e-05,0.14023]
[1777430111745,38.45,76405.39,0.01,-0.99763,1e-05,0.14076]
[1777430116801,38.45,76405.57,0.01,-0.99762,1e-05,0.14086]
[1777430121834,38.45,76405.47,0.01,-0.99762,1e-05,0.1408]
[1777430126871,38.45,76406.87,0.01,-0.99761,1e-05,0.14157]
[1777430132913,38.45,76411.58,0.01,-0.99759,1e-05,0.1422]
[1777430138836,38.45,76411.75,0.01,-0.99759,1e-05,0.14229]
[1777430143989,38.45,76413.51,0.01,-0.99757,1e-05,0.14326]
[1777430149025,38.45,76413.0,0.01,-0.99758,1e-05,0.14298]
[1777430154060,38.45,76410.24,0.01,-0.99761,1e-05,0.14146]
[1777430157081,38.45,76402.69,0.01,-0.99768,1e-05,0.13737]
[1777430162116,38.45,76403.72,0.01,-0.99767,1e-05,0.13792]
[1777430167151,38.45,76403.51,0.01,-0.99768,1e-05,0.13781]
[1777430172185,38.45,76402.05,0.01,-0.99769,1e-05,0.13703]
[1777430177220,38.45,76402.8,0.01,-0.99768,1e-05,0.13743]
[1777430182256,38.45,76406.98,0.01,-0.99764,1e-05,0.13968]
[1777430187290,38.45,76407.05,0.01,-0.99764,1e-05,0.13972]
[1777430191319,38.45,76410.46,0.01,-0.99764,1e-05,0.13963]
[1777430196353,38.45,76415.21,0.01,-0.99759,1e-05,0.14223]
[1777430201389,38.45,76414.76,0.01,-0.99759,1e-05,0.14198]
[1777430206424,38.45,76416.83,0.01,-0.99757,1e-05,0.14312]
[1777430211458,38.45,76416.6,0.01,-0.99758,1e-05,0.143]
[1777430216495,38.45,76414.84,0.01,-0.99759,1e-05,0.14202]
[1777430221532,38.45,76412.64,0.01,-0.99762,1e-05,0.14081]
[1777430226566,38.45,76412.09,0.01,-0.99762,1e-05,0.14051]
[1777430231601,38.45,76411.31,0.01,-0.99763,1e-05,0.14009]
[1777430236635,38.45,76408.81,0.01,-0.99766,1e-05,0.13873]
[1777430241671,38.45,76406.17,0.01,-0.99768,1e-05,0.13731]
[1777430246706,38.45,76405.22,0.01,-0.99769,1e-05,0.1368]
[1777430251741,38.45,76407.48,0.01,-0.9977,1e-05,0.13609]
[1777430252747,38.45,76413.4,0.01,-0.99764,1e-05,0.13927]
[1777430257783,38.45,76412.08,0.01,-0.99765,1e-05,0.13856]
[1777430262818,38.45,76411.52,0.01,-0.99766,1e-05,0.13826]
[1777430267854,38.45,76411.82,0.01,-0.99766,1e-05,0.13842]
[1777430272888,38.45,76411.26,0.01,-0.99766,1e-05,0.13812]
[1777430277924,38.45,76411.31,0.01,-0.99766,1e-05,0.13814]
[1777430282958,38.45,76411.5,0.01,-0.99766,1e-05,0.13825]
[1777430287993,38.45,76411.11,0.01,-0.99766,1e-05,0.13804]
[1777430293028,38.45,76410.52,0.01,-0.99767,1e-05,0.13772]
[1777430296049,38.45,76405.3,0.01,-0.99772,1e-05,0.13494]
[1777430301085,38.45,76401.75,0.01,-0.99776,1e-05,0.13307]
[1777430303099,38.45,76407.77,0.01,-0.9977,1e-05,0.13625]
[1777430308134,38.45,76407.38,0.01,-0.9977,1e-05,0.13604]
[1777430313169,38.45,76405.65,0.01,-0.99775,1e-05,0.13323]
[1777430318204,38.45,76404.18,0.01,-0.99776,1e-05,0.13246]
[1777430323241,38.45,76405.59,0.01,-0.99775,1e-05,0.13319]
[1777430328274,38.45,76405.79,0.01,-0.99775,1e-05,0.1333]
[1777430333308,38.45,76404.7,0.01,-0.99776,1e-05,0.13273]
[1777430338344,38.45,76405.48,0.01,-0.99775,1e-05,0.13314]
[1777430343378,38.45,76408.3,0.01,-0.99772,1e-05,0.13462]
[1777430348414,38.45,76406.4,0.01,-0.99774,1e-05,0.13362]
[1777430353451,38.45,76406.04,0.01,-0.99775,1e-05,0.13343]
[1777430358483,38.45,76408.53,0.01,-0.99772,1e-05,0.13474]
[1777430364527,38.45,76409.11,0.01,-0.99772,1e-05,0.13505]
[1777430369561,38.45,76408.55,0.01,-0.99772,1e-05,0.13475]
[1777430374600,38.45,76408.0,0.01,-0.99776,1e-05,0.13257]
[1777430379635,38.45,76408.11,0.01,-0.99776,1e-05,0.13262]
[1777430384669,38.45,76407.68,0.01,-0.99776,1e-05,0.1324]
[1777430390601,38.45,76406.74,0.01,-0.99777,1e-05,0.13191]
[1777430395746,38.45,76406.76,0.01,-0.99777,1e-05,0.13192]
[1777430400781,38.45,76406.73,0.01,-0.99777,1e-05,0.13191]
[1777430405816,38.45,76402.55,0.01,-0.99781,1e-05,0.12975]
[1777430410853,38.45,76403.25,0.01,-0.9978,1e-05,0.13011]
[1777430416894,38.45,76404.12,0.01,-0.9978,1e-05,0.13056]
[1777430421931,38.45,76406.25,0.01,-0.99778,1e-05,0.13166]
[1777430426963,38.45,76406.73,0.01,-0.99777,1e-05,0.13191]
[1777430431999,38.45,76406.49,0.01,-0.9978,1e-05,0.12991]
[1777430437034,38.45,76407.68,0.01,-0.99779,1e-05,0.13052]
[1777430442068,38.45,76407.38,0.01,-0.9978,1e-05,0.13037]
[1777430447103,38.45,76407.97,0.01,-0.99779,1e-05,0.13067]
[1777430453145,38.45,76407.65,0.01,-0.99779,1e-05,0.13051]
[1777430458181,38.45,76406.35,0.01,-0.99781,1e-05,0.12984]
[1777430463216,38.45,76416.78,0.01,-0.9977,1e-05,0.13528]
[1777430468251,38.45,76417.49,0.01,-0.9977,1e-05,0.13566]
[1777430473288,38.45,76419.85,0.01,-0.99767,1e-05,0.13692]
[1777430478321,38.45,76418.75,0.01,-0.99768,1e-05,0.13634]
[1777430481231,38.45,76413.68,0.01,-0.99773,1e-05,0.13365]
[1777430486377,38.45,76413.04,0.01,-0.99774,1e-05,0.13331]
[1777430491418,38.45,76411.69,0.01,-0.99779,1e-05,0.13072]
[1777430496448,38.45,76407.94,0.01,-0.99782,1e-05,0.1288]
[1777430501483,38.45,76410.33,0.01,-0.9978,1e-05,0.13002]
[1777430506517,38.45,76409.49,0.01,-0.99781,1e-05,0.12959]
[1777430511553,38.45,76411.35,0.01,-0.99779,1e-05,0.13054]
[1777430516587,38.45,76411.53,0.01,-0.99779,1e-05,0.13064]
[1777430521623,38.45,76412.0,0.01,-0.99778,1e-05,0.13088]
[1777430526658,38.45,76411.28,0.01,-0.99779,1e-05,0.13051]
[1777430532700,38.45,76411.03,0.01,-0.99779,1e-05,0.13038]
[1777430537737,38.45,76412.28,0.01,-0.99778,1e-05,0.13102]
[1777430542771,38.45,76413.82,0.01,-0.99776,1e-05,0.13182]
[1777430548814,38.45,76414.99,0.01,-0.99775,1e-05,0.13243]
[1777430553849,38.45,76415.37,0.01,-0.99778,1e-05,0.13074]
[1777430561794,38.45,76413.92,0.01,-0.99779,1e-05,0.13]
[1777430566939,38.45,76413.49,0.01,-0.9978,1e-05,0.12977]
[1777430571976,38.45,76414.1,0.01,-0.99779,1e-05,0.13009]
[1777430577009,38.45,76413.66,0.01,-0.9978,1e-05,0.12986]
[1777430582045,38.45,76413.07,0.01,-0.9978,1e-05,0.12956]
[1777430587079,38.45,76413.19,0.01,-0.9978,1e-05,0.12962]
[1777430594129,38.45,76413.04,0.01,-0.9978,1e-05,0.12954]
[1777430599163,38.45,76413.05,0.01,-0.9978,1e-05,0.12955]
[1777430604199,38.45,76412.67,0.01,-0.99781,1e-05,0.12935]
[1777430611248,38.45,76412.86,0.01,-0.99784,1e-05,0.12759]
[1777430618296,38.45,76412.96,0.01,-0.99784,1e-05,0.12764]
[1777430623331,38.45,76412.95,0.01,-0.99784,1e-05,0.12764]
[1777430628367,38.45,76412.75,0.01,-0.99784,1e-05,0.12754]
[1777430633402,38.45,76420.42,0.01,-0.99776,1e-05,0.13148]
[1777430638436,38.45,76421.64,0.01,-0.99775,1e-05,0.13211]
[1777430643472,38.45,76421.75,0.01,-0.99775,1e-05,0.13217]
[1777430648506,38.45,76421.26,0.01,-0.99776,1e-05,0.13191]
[1777430653541,38.45,76422.22,0.01,-0.99775,1e-05,0.13241]
[1777430658577,38.45,76420.71,0.01,-0.99776,1e-05,0.13163]
[1777430663611,38.45,76421.0,0.01,-0.99776,1e-05,0.13178]
[1777430668648,38.45,76420.77,0.01,-0.99776,1e-05,0.13166]
[1777430673684,38.45,76420.6,0.01,-0.99779,1e-05,0.12968]
[1777430679729,38.45,76421.48,0.01,-0.99778,1e-05,0.13013]
[1777430684762,38.45,76421.14,0.01,-0.99779,1e-05,0.12996]
[1777430689798,38.45,76421.15,0.01,-0.99779,1e-05,0.12996]
[1777430694836,38.45,76420.55,0.01,-0.99779,1e-05,0.12966]
[1777430695839,38.45,76401.7,0.01,-0.99797,1e-05,0.12026]
[1777430696846,38.45,76395.94,0.01,-0.99802,1e-05,0.11751]
[1777430701881,38.45,76395.69,0.01,-0.99802,1e-05,0.1174]
[1777430706916,38.45,76398.76,0.01,-0.99799,1e-05,0.11885]
[1777430711950,38.45,76398.08,0.01,-0.998,1e-05,0.11853]
[1777430716994,38.45,76397.89,0.01,-0.998,1e-05,0.11844]
[1777430722924,38.45,76408.97,0.01,-0.9979,1e-05,0.12381]
[1777430725045,38.45,76416.35,0.01,-0.99783,1e-05,0.12751]
[1777430730081,38.45,76418.99,0.01,-0.99781,1e-05,0.12885]
[1777430731087,38.45,76420.6,0.01,-0.99782,1e-05,0.12781]
[1777430736122,38.45,76421.3,0.01,-0.99782,1e-05,0.12817]
[1777430741157,38.45,76422.28,0.01,-0.99781,1e-05,0.12867]
[1777430746191,38.45,76423.28,0.01,-0.9978,1e-05,0.12918]
[1777430751228,38.45,76423.37,0.01,-0.9978,1e-05,0.12923]
[1777430756262,38.45,76426.43,0.01,-0.99777,1e-05,0.13081]
[1777430761296,38.45,76428.9,0.01,-0.99774,1e-05,0.1321]
[1777430766332,38.45,76428.15,0.01,-0.99775,1e-05,0.1317]
[1777430771367,38.45,76428.81,0.01,-0.99775,1e-05,0.13205]
[1777430776403,38.45,76428.91,0.01,-0.99774,1e-05,0.1321]
[1777430781439,38.45,76430.63,0.01,-0.99773,1e-05,0.13301]
[1777430786472,38.45,76430.42,0.01,-0.99773,1e-05,0.13289]
[1777430789491,38.45,76424.3,0.01,-0.99779,1e-05,0.1297]
[1777430791506,38.45,76424.97,0.01,-0.99781,1e-05,0.12817]
[1777430796541,38.45,76423.59,0.01,-0.99783,1e-05,0.12747]
[1777430801577,38.45,76422.72,0.01,-0.99784,1e-05,0.12702]
[1777430806611,38.45,76422.26,0.01,-0.99784,1e-05,0.12679]
[1777430811646,38.45,76422.22,0.01,-0.99784,1e-05,0.12677]
[1777430816683,38.45,76423.02,0.01,-0.99783,1e-05,0.12718]
[1777430821716,38.45,76422.95,0.01,-0.99783,1e-05,0.12714]
[1777430827759,38.45,76428.13,0.01,-0.99778,1e-05,0.12979]
[1777430832795,38.45,76432.05,0.01,-0.99775,1e-05,0.13183]
[1777430838836,38.45,76434.12,0.01,-0.99772,1e-05,0.13292]
[1777430843872,38.45,76433.73,0.01,-0.99773,1e-05,0.13271]
[1777430849913,38.45,76433.37,0.01,-0.99773,1e-05,0.13253]
[1777430854948,38.45,76433.66,0.01,-0.99776,1e-05,0.13076]
[1777430859983,38.45,76433.54,0.01,-0.99776,1e-05,0.1307]
[1777430865025,38.45,76434.07,0.01,-0.99776,1e-05,0.13098]
[1777430870056,38.45,76433.75,0.01,-0.99776,1e-05,0.13081]
[1777430875094,38.45,76434.01,0.01,-0.99776,1e-05,0.13094]
[1777430880126,38.45,76434.22,0.01,-0.99776,1e-05,0.13105]
[1777430885164,38.45,76434.92,0.01,-0.99775,1e-05,0.13142]
[1777430890197,38.45,76434.66,0.01,-0.99775,1e-05,0.13128]
[1777430896238,38.45,76434.76,0.01,-0.99775,1e-05,0.13134]
[1777430901274,38.45,76435.17,0.01,-0.99775,1e-05,0.13155]
[1777430906309,38.45,76433.95,0.01,-0.99776,1e-05,0.13091]
[1777430911344,38.45,76434.68,0.01,-0.99778,1e-05,0.12939]
[1777430916380,38.45,76434.39,0.01,-0.99779,1e-05,0.12924]
[1777430921414,38.45,76434.94,0.01,-0.99778,1e-05,0.12952]
[1777430926450,38.45,76434.19,0.01,-0.99779,1e-05,0.12913]
[1777430931485,38.45,76433.16,0.01,-0.9978,1e-05,0.1286]
[1777430936519,38.45,76431.89,0.01,-0.99781,1e-05,0.12795]
[1777430941555,38.45,76432.79,0.01,-0.9978,1e-05,0.12841]
[1777430946590,38.45,76437.54,0.01,-0.99776,1e-05,0.13087]
[1777430951625,38.45,76436.13,0.01,-0.99777,1e-05,0.13014]
[1777430956659,38.45,76436.92,0.01,-0.99776,1e-05,0.13055]
[1777430961695,38.45,76436.44,0.01,-0.99777,1e-05,0.1303]
[1777430966729,38.45,76436.37,0.01,-0.99777,1e-05,0.13026]
[1777430971765,38.45,76435.78,0.01,-0.9978,1e-05,0.12806]
[1777430974786,38.45,76452.2,0.01,-0.99764,1e-05,0.13673]
[1777430980828,38.45,76452.8,0.01,-0.99763,1e-05,0.13705]
[1777430987877,38.45,76453.68,0.01,-0.99763,1e-05,0.13753]
[1777430994842,38.45,76455.1,0.01,-0.99761,1e-05,0.13831]
[1777430999963,38.45,76455.5,0.01,-0.99761,1e-05,0.13853]
[1777431004999,38.45,76455.6,0.01,-0.99761,1e-05,0.13858]
[1777431012047,38.45,76456.39,0.01,-0.9976,1e-05,0.13902]
[1777431017082,38.45,76456.26,0.01,-0.9976,1e-05,0.13894]
[1777431022118,38.45,76456.51,0.01,-0.9976,1e-05,0.13908]
[1777431027153,38.45,76462.46,0.01,-0.99753,1e-05,0.1424]
[1777431031182,38.45,76463.15,0.01,-0.99756,1e-05,0.14074]
[1777431036219,38.45,76466.79,0.01,-0.99752,1e-05,0.14278]
[1777431041255,38.45,76467.13,0.01,-0.99752,1e-05,0.14297]
[1777431046297,38.45,76467.19,0.01,-0.99752,1e-05,0.14301]
[1777431048307,38.45,76481.35,0.01,-0.99736,1e-05,0.15121]
[1777431049332,38.45,76485.45,0.01,-0.99731,1e-05,0.15366]
[1777431055275,38.45,76472.58,0.01,-0.99746,1e-05,0.14608]
[1777431055375,38.45,76472.58,0.01,-0.99746,1e-05,0.14608]
[1777431060410,38.45,76473.36,0.01,-0.99745,1e-05,0.14653]
[1777431065445,38.45,76474.31,0.01,-0.99744,1e-05,0.14708]
[1777431071487,38.45,76475.04,0.01,-0.99743,1e-05,0.1475]
[1777431076522,38.45,76476.47,0.01,-0.99741,1e-05,0.14834]
[1777431081557,38.45,76475.02,0.01,-0.99743,1e-05,0.14749]
[1777431083571,38.45,76480.07,0.01,-0.99737,1e-05,0.15045]
[1777431088606,38.45,76480.77,0.01,-0.99737,1e-05,0.15086]
[1777431091626,38.45,76483.34,0.01,-0.99737,1e-05,0.15023]
[1777431097668,38.45,76483.5,0.01,-0.99737,1e-05,0.15033]
[1777431102703,38.45,76481.71,0.01,-0.99739,1e-05,0.14927]
[1777431107738,38.45,76483.82,0.01,-0.99737,1e-05,0.15052]
[1777431112774,38.45,76482.89,0.01,-0.99738,1e-05,0.14997]
[1777431118815,38.45,76484.61,0.01,-0.99736,1e-05,0.15099]
[1777431123850,38.45,76484.82,0.01,-0.99736,1e-05,0.15111]
[1777431128887,38.45,76483.64,0.01,-0.99737,1e-05,0.15041]
[1777431133923,38.45,76479.72,0.01,-0.99741,1e-05,0.14811]
[1777431138956,38.45,76479.72,0.01,-0.99741,1e-05,0.14811]
[1777431143991,38.45,76477.59,0.01,-0.99744,1e-05,0.14687]
[1777431150035,38.45,76479.52,0.01,-0.99742,1e-05,0.14799]
[1777431155069,38.45,76476.21,0.01,-0.99749,1e-05,0.14398]
[1777431160103,38.45,76477.0,0.01,-0.99748,1e-05,0.14443]
[1777431165139,38.45,76476.83,0.01,-0.99748,1e-05,0.14433]
[1777431170173,38.45,76475.67,0.01,-0.9975,1e-05,0.14367]
[1777431173194,38.45,76466.87,0.01,-0.99759,1e-05,0.13874]
[1777431174201,38.45,76465.12,0.01,-0.99761,1e-05,0.13777]
[1777431178231,38.45,76458.54,0.01,-0.99768,1e-05,0.1342]
[1777431180243,38.45,76456.2,0.01,-0.9977,1e-05,0.13295]
[1777431185279,38.45,76465.0,0.01,-0.99761,1e-05,0.13771]
[1777431186287,38.45,76466.04,0.01,-0.9976,1e-05,0.13828]
[1777431191325,38.45,76460.44,0.01,-0.99766,1e-05,0.13522]
[1777431196361,38.45,76459.98,0.01,-0.99766,1e-05,0.13498]
[1777431198375,38.45,76468.37,0.01,-0.99757,1e-05,0.13957]
[1777431199383,38.45,76471.02,0.01,-0.99755,1e-05,0.14104]
[1777431204417,38.45,76470.51,0.01,-0.99755,1e-05,0.14076]
[1777431209452,38.45,76470.93,0.01,-0.99755,1e-05,0.14099]
[1777431211470,38.45,76471.49,0.01,-0.99758,1e-05,0.13926]
[1777431216505,38.45,76473.43,0.01,-0.99756,1e-05,0.14034]
[1777431221536,38.45,76473.22,0.01,-0.99756,1e-05,0.14022]
[1777431226572,38.45,76473.32,0.01,-0.99756,1e-05,0.14028]
[1777431231607,38.45,76472.52,0.01,-0.99756,1e-05,0.13983]
[1777431237652,38.45,76472.6,0.01,-0.99756,1e-05,0.13988]
[1777431242685,38.45,76466.5,0.01,-0.99763,1e-05,0.13651]
[1777431247718,38.45,76465.22,0.01,-0.99764,1e-05,0.13582]
[1777431252756,38.45,76461.27,0.01,-0.99768,1e-05,0.13369]
[1777431258796,38.45,76461.87,0.01,-0.99768,1e-05,0.13401]
[1777431263831,38.45,76462.79,0.01,-0.99767,1e-05,0.13451]
[1777431268866,38.45,76455.08,0.01,-0.99774,1e-05,0.13041]
[1777431273901,38.45,76455.04,0.01,-0.99778,1e-05,0.12846]
[1777431278937,38.45,76454.88,0.01,-0.99778,1e-05,0.12838]
[1777431283970,38.45,76455.2,0.01,-0.99778,1e-05,0.12854]
[1777431289005,38.45,76456.36,0.01,-0.99777,1e-05,0.12915]
[1777431294040,38.45,76456.05,0.01,-0.99777,1e-05,0.12899]
[1777431299075,38.45,76455.78,0.01,-0.99777,1e-05,0.12885]
[1777431304111,38.45,76456.3,0.01,-0.99777,1e-05,0.12912]
[1777431309145,38.45,76456.25,0.01,-0.99777,1e-05,0.12909]
[1777431314181,38.45,76457.99,0.01,-0.99775,1e-05,0.13]
[1777431319216,38.45,76461.71,0.01,-0.99771,1e-05,0.13196]
[1777431324251,38.45,76462.6,0.01,-0.9977,1e-05,0.13243]
[1777431327271,38.45,76456.59,0.01,-0.99776,1e-05,0.12927]
[1777431331300,38.45,76457.14,0.01,-0.99779,1e-05,0.12763]
[1777431336334,38.45,76454.79,0.01,-0.99781,1e-05,0.12642]
[1777431341369,38.45,76455.55,0.01,-0.99781,1e-05,0.12681]
[1777431346404,38.45,76455.14,0.01,-0.99781,1e-05,0.1266]
[1777431352447,38.45,76454.5,0.01,-0.99782,1e-05,0.12627]
[1777431357484,38.45,76456.36,0.01,-0.9978,1e-05,0.12723]
[1777431362519,38.45,76456.1,0.01,-0.9978,1e-05,0.12709]
[1777431367556,38.45,76456.39,0.01,-0.9978,1e-05,0.12724]
[1777431372591,38.45,76456.37,0.01,-0.9978,1e-05,0.12723]
[1777431377625,38.45,76457.18,0.01,-0.99779,1e-05,0.12765]
[1777431382660,38.45,76457.25,0.01,-0.99779,1e-05,0.12769]
[1777431387695,38.45,76457.16,0.01,-0.99779,1e-05,0.12764]
[1777431391725,38.45,76457.72,0.01,-0.99782,1e-05,0.12602]
[1777431397676,38.45,76462.22,0.01,-0.99777,1e-05,0.12833]
[1777431402802,38.45,76463.66,0.01,-0.99776,1e-05,0.12908]
[1777431405823,38.45,76468.64,0.01,-0.99771,1e-05,0.1317]
[1777431410857,38.45,76468.77,0.01,-0.99771,1e-05,0.13177]
[1777431415893,38.45,76468.96,0.01,-0.99771,1e-05,0.13187]
[1777431420927,38.45,76469.55,0.01,-0.9977,1e-05,0.13218]
[1777431425963,38.45,76473.68,0.01,-0.99766,1e-05,0.1344]
[1777431430998,38.45,76472.98,0.01,-0.99766,1e-05,0.13402]
[1777431436032,38.45,76474.64,0.01,-0.99765,1e-05,0.13492]
[1777431441068,38.45,76473.93,0.01,-0.99765,1e-05,0.13453]
[1777431446102,38.45,76471.14,0.01,-0.99768,1e-05,0.13303]
[1777431450130,38.45,76465.22,0.01,-0.99774,1e-05,0.1299]
[1777431452144,38.45,76466.16,0.01,-0.99777,1e-05,0.12844]
[1777431457179,38.45,76466.53,0.01,-0.99776,1e-05,0.12864]
[1777431462218,38.45,76466.06,0.01,-0.99777,1e-05,0.12839]
[1777431468261,38.45,76465.74,0.01,-0.99777,1e-05,0.12823]
[1777431473295,38.45,76464.94,0.01,-0.99778,1e-05,0.12781]
[1777431478331,38.45,76464.56,0.01,-0.99778,1e-05,0.12761]
[1777431484372,38.45,76464.23,0.01,-0.99779,1e-05,0.12744]
[1777431489407,38.45,76464.13,0.01,-0.99779,1e-05,0.12739]
[1777431495449,38.45,76463.15,0.01,-0.9978,1e-05,0.12689]
[1777431500486,38.45,76462.62,0.01,-0.9978,1e-05,0.12662]
[1777431505521,38.45,76463.16,0.01,-0.9978,1e-05,0.12689]
[1777431510555,38.45,76462.75,0.01,-0.9978,1e-05,0.12668]
[1777431516598,38.45,76462.84,0.01,-0.99783,1e-05,0.12482]
[1777431521637,38.45,76463.01,0.01,-0.99783,1e-05,0.12491]
[1777431526670,38.45,76463.85,0.01,-0.99782,1e-05,0.12533]
[1777431531708,38.45,76463.18,0.01,-0.99783,1e-05,0.12499]
[1777431536744,38.45,76463.48,0.01,-0.99783,1e-05,0.12514]
[1777431541779,38.45,76466.47,0.01,-0.9978,1e-05,0.12667]
[1777431543794,38.45,76471.9,0.01,-0.99774,1e-05,0.12949]
[1777431548831,38.45,76473.67,0.01,-0.99772,1e-05,0.13042]
[1777431553862,38.45,76473.76,0.01,-0.99772,1e-05,0.13047]
[1777431558898,38.45,76475.0,0.01,-0.99771,1e-05,0.13113]
[1777431563932,38.45,76476.14,0.01,-0.9977,1e-05,0.13173]
[1777431568968,38.45,76475.71,0.01,-0.9977,1e-05,0.1315]
[1777431571989,38.45,76476.51,0.01,-0.99773,1e-05,0.12995]
[1777431577024,38.45,76475.81,0.01,-0.99774,1e-05,0.12959]
[1777431582059,38.45,76476.67,0.01,-0.99773,1e-05,0.13004]
[1777431588101,38.45,76475.65,0.01,-0.99774,1e-05,0.1295]
[1777431592129,38.45,76482.11,0.01,-0.99767,1e-05,0.13293]
[1777431593136,38.45,76487.34,0.01,-0.99762,1e-05,0.13577]
[1777431598170,38.45,76488.82,0.01,-0.9976,1e-05,0.13658]
[1777431602199,38.45,76495.0,0.01,-0.99754,1e-05,0.14002]
[1777431607233,38.45,76496.54,0.01,-0.99752,1e-05,0.14088]
[1777431612269,38.45,76497.93,0.01,-0.9975,1e-05,0.14167]
[1777431617304,38.45,76497.24,0.01,-0.99751,1e-05,0.14128]
[1777431622340,38.45,76495.87,0.01,-0.99753,1e-05,0.14051]
[1777431628383,38.45,76495.35,0.01,-0.99753,1e-05,0.14021]
[1777431633417,38.45,76495.26,0.01,-0.99757,1e-05,0.13809]
[1777431638452,38.45,76497.22,0.01,-0.99755,1e-05,0.13918]
[1777431643488,38.45,76496.76,0.01,-0.99755,1e-05,0.13892]
[1777431648524,38.45,76495.98,0.01,-0.99756,1e-05,0.13849]
[1777431653559,38.45,76495.3,0.01,-0.99757,1e-05,0.13811]
[1777431658594,38.45,76495.38,0.01,-0.99757,1e-05,0.13815]
[1777431662628,38.45,76506.98,0.01,-0.99744,1e-05,0.14474]
[1777431663630,38.45,76515.39,0.01,-0.99734,1e-05,0.14968]
[1777431667659,38.45,76522.09,0.01,-0.99726,1e-05,0.15372]
[1777431672693,38.45,76525.23,0.01,-0.99723,1e-05,0.15565]
[1777431674707,38.45,76531.01,0.01,-0.99715,1e-05,0.15925]
[1777431679742,38.45,76527.5,0.01,-0.9972,1e-05,0.15706]
[1777431684776,38.45,76525.84,0.01,-0.99722,1e-05,0.15603]
[1777431689811,38.45,76523.2,0.01,-0.99725,1e-05,0.1544]
[1777431694846,38.45,76516.61,0.01,-0.99737,1e-05,0.14821]
[1777431699883,38.45,76515.64,0.01,-0.99738,1e-05,0.14764]
[1777431704925,38.45,76516.0,0.01,-0.99737,1e-05,0.14785]
[1777431709959,38.45,76516.53,0.01,-0.99737,1e-05,0.14816]
[1777431714994,38.45,76517.17,0.01,-0.99736,1e-05,0.14854]
[1777431716001,38.45,76523.71,0.01,-0.99728,1e-05,0.15247]
[1777431717008,38.45,76524.89,0.01,-0.99727,1e-05,0.15318]
[1777431721036,38.45,76531.39,0.01,-0.99719,1e-05,0.15719]
[1777431726070,38.45,76535.91,0.01,-0.99713,1e-05,0.16003]
[1777431731106,38.45,76539.95,0.01,-0.99708,1e-05,0.1626]
[1777431736141,38.45,76542.36,0.01,-0.99705,1e-05,0.16416]
[1777431739161,38.45,76547.74,0.01,-0.99698,1e-05,0.16767]
[1777431744206,38.45,76548.18,0.01,-0.99698,1e-05,0.16796]
[1777431749232,38.45,76546.67,0.01,-0.997,1e-05,0.16697]
[1777431754268,38.45,76543.0,0.01,-0.99709,1e-05,0.16221]
[1777431759302,38.45,76543.83,0.01,-0.99707,1e-05,0.16274]
[1777431764338,38.45,76539.9,0.01,-0.99712,1e-05,0.16023]
[1777431769372,38.45,76538.56,0.01,-0.99714,1e-05,0.15938]
[1777431772393,38.45,76543.57,0.01,-0.99708,1e-05,0.16257]
[1777431777429,38.45,76542.9,0.01,-0.99709,1e-05,0.16214]
[1777431782464,38.45,76540.17,0.01,-0.99712,1e-05,0.1604]
[1777431787498,38.45,76540.95,0.01,-0.99711,1e-05,0.1609]
[1777431792533,38.45,76541.06,0.01,-0.99711,1e-05,0.16097]
[1777431799582,38.45,76540.56,0.01,-0.99712,1e-05,0.16065]
[1777431804618,38.45,76539.62,0.01,-0.99713,1e-05,0.16005]
[1777431809652,38.45,76540.04,0.01,-0.99712,1e-05,0.16032]
[1777431812674,38.45,76540.96,0.01,-0.99715,1e-05,0.15857]
[1777431817708,38.45,76539.4,0.01,-0.99717,1e-05,0.15759]
[1777431822743,38.45,76539.85,0.01,-0.99717,1e-05,0.15787]
[1777431827779,38.45,76539.72,0.01,-0.99717,1e-05,0.15779]
[1777431832814,38.45,76540.21,0.01,-0.99716,1e-05,0.1581]
[1777431835838,38.45,76534.7,0.01,-0.99723,1e-05,0.15467]
[1777431836841,38.45,76526.15,0.01,-0.99733,1e-05,0.14948]
[1777431837849,38.45,76523.31,0.01,-0.99737,1e-05,0.14779]
[1777431842885,38.45,76518.06,0.01,-0.99743,1e-05,0.14471]
[1777431843892,38.45,76507.88,0.01,-0.99754,1e-05,0.13889]
[1777431844897,38.45,76503.01,0.01,-0.99759,1e-05,0.13618]
[1777431846911,38.45,76502.71,0.01,-0.9976,1e-05,0.13601]
[1777431851947,38.45,76503.68,0.01,-0.99759,1e-05,0.13655]
[1777431857989,38.45,76503.67,0.01,-0.99759,1e-05,0.13654]
[1777431863024,38.45,76503.41,0.01,-0.99759,1e-05,0.1364]
[1777431868059,38.45,76500.9,0.01,-0.99761,1e-05,0.13502]
[1777431873093,38.45,76500.08,0.01,-0.99766,1e-05,0.13254]
[1777431878129,38.45,76499.5,0.01,-0.99767,1e-05,0.13222]
[1777431883163,38.45,76499.07,0.01,-0.99767,1e-05,0.13199]
[1777431888199,38.45,76496.78,0.01,-0.99769,1e-05,0.13077]
[1777431891145,38.45,76492.07,0.01,-0.99774,1e-05,0.12827]
[1777431896257,38.45,76491.94,0.01,-0.99774,1e-05,0.12821]
[1777431901289,38.45,76489.51,0.01,-0.99777,1e-05,0.12694]
[1777431908339,38.45,76490.49,0.01,-0.99776,1e-05,0.12745]
[1777431917402,38.45,76490.89,0.01,-0.99775,1e-05,0.12766]
[1777431922437,38.45,76486.33,0.01,-0.9978,1e-05,0.1253]
[1777431927473,38.45,76485.05,0.01,-0.99781,1e-05,0.12464]
[1777431931500,38.45,76487.14,0.01,-0.99782,1e-05,0.12378]
[1777431936535,38.45,76486.93,0.01,-0.99783,1e-05,0.12367]
[1777431941571,38.45,76486.22,0.01,-0.99783,1e-05,0.12331]
[1777431946605,38.45,76487.05,0.01,-0.99783,1e-05,0.12373]
[1777431949627,38.45,76500.25,0.01,-0.99769,1e-05,0.13061]
[1777431954662,38.45,76499.89,0.01,-0.9977,1e-05,0.13042]
[1777431959697,38.45,76500.99,0.01,-0.99768,1e-05,0.131]
[1777431964732,38.45,76497.73,0.01,-0.99772,1e-05,0.12927]
[1777431969767,38.45,76498.53,0.01,-0.99771,1e-05,0.12969]
[1777431974802,38.45,76497.7,0.01,-0.99772,1e-05,0.12925]
[1777431979837,38.45,76498.14,0.01,-0.99771,1e-05,0.12949]
[1777431985879,38.45,76497.65,0.01,-0.99772,1e-05,0.12923]
[1777431990914,38.45,76497.46,0.01,-0.99772,1e-05,0.12913]
[1777431998973,38.45,76496.88,0.01,-0.99776,1e-05,0.12684]
[1777432004008,38.45,76496.64,0.01,-0.99776,1e-05,0.12672]
[1777432009042,38.45,76499.25,0.01,-0.99774,1e-05,0.12808]
[1777432014078,38.45,76500.7,0.01,-0.99772,1e-05,0.12884]
[1777432015085,38.45,76507.03,0.01,-0.99766,1e-05,0.13222]
[1777432016090,38.45,76511.92,0.01,-0.9976,1e-05,0.13489]
[1777432019112,38.45,76512.13,0.01,-0.9976,1e-05,0.135]
[1777432026163,38.45,76510.97,0.01,-0.99761,1e-05,0.13437]
[1777432031199,38.45,76512.03,0.01,-0.9976,1e-05,0.13495]
[1777432036235,38.45,76512.56,0.01,-0.9976,1e-05,0.13524]
[1777432041269,38.45,76516.96,0.01,-0.99755,1e-05,0.13768]
[1777432046304,38.45,76517.89,0.01,-0.99754,1e-05,0.1382]
[1777432051339,38.45,76516.93,0.01,-0.99759,1e-05,0.13557]
[1777432056374,38.45,76517.19,0.01,-0.99758,1e-05,0.13572]
[1777432062342,38.45,76518.01,0.01,-0.99757,1e-05,0.13617]
[1777432068458,38.45,76525.93,0.01,-0.99749,1e-05,0.14063]
[1777432073493,38.45,76524.93,0.01,-0.9975,1e-05,0.14006]
[1777432078528,38.45,76522.3,0.01,-0.99753,1e-05,0.13857]
[1777432083564,38.45,76523.65,0.01,-0.99751,1e-05,0.13933]
[1777432088599,38.45,76524.48,0.01,-0.9975,1e-05,0.1398]
[1777432093634,38.45,76525.18,0.01,-0.9975,1e-05,0.1402]
[1777432098671,38.45,76524.94,0.01,-0.9975,1e-05,0.14006]
[1777432104712,38.45,76523.27,0.01,-0.99752,1e-05,0.13912]
[1777432106725,38.45,76512.31,0.01,-0.99764,1e-05,0.13304]
[1777432111762,38.45,76511.9,0.01,-0.99768,1e-05,0.13078]
[1777432117803,38.45,76511.7,0.01,-0.99768,1e-05,0.13067]
[1777432122837,38.45,76511.95,0.01,-0.99768,1e-05,0.13081]
[1777432124851,38.45,76517.02,0.01,-0.99762,1e-05,0.13355]
[1777432129887,38.45,76521.49,0.01,-0.99757,1e-05,0.13601]
[1777432134921,38.45,76520.64,0.01,-0.99758,1e-05,0.13554]
[1777432141970,38.45,76520.27,0.01,-0.99759,1e-05,0.13534]
[1777432147005,38.45,76520.24,0.01,-0.99759,1e-05,0.13532]
[1777432152041,38.45,76519.9,0.01,-0.99759,1e-05,0.13513]
[1777432157075,38.45,76519.87,0.01,-0.99759,1e-05,0.13512]
[1777432163042,38.45,76519.58,0.01,-0.99759,1e-05,0.13496]
[1777432168152,38.45,76520.56,0.01,-0.99758,1e-05,0.1355]
[1777432172180,38.45,76520.95,0.01,-0.99762,1e-05,0.13363]
[1777432177215,38.45,76521.61,0.01,-0.99761,1e-05,0.13399]
[1777432182251,38.45,76524.73,0.01,-0.99757,1e-05,0.13571]
[1777432187286,38.45,76526.26,0.01,-0.99756,1e-05,0.13657]
[1777432192326,38.45,76525.29,0.01,-0.99757,1e-05,0.13603]
[1777432198363,38.45,76524.46,0.01,-0.99758,1e-05,0.13556]
[1777432203398,38.45,76530.94,0.01,-0.99751,1e-05,0.1392]
[1777432207425,38.45,76531.75,0.01,-0.9975,1e-05,0.13966]
[1777432212461,38.45,76533.76,0.01,-0.99747,1e-05,0.14081]
[1777432214475,38.45,76554.28,0.01,-0.99723,1e-05,0.153]
[1777432215482,38.45,76557.8,0.01,-0.99719,1e-05,0.15518]
[1777432220518,38.45,76558.78,0.01,-0.99718,1e-05,0.15579]
[1777432225554,38.45,76555.87,0.01,-0.99721,1e-05,0.15398]
[1777432228575,38.45,76550.77,0.01,-0.99728,1e-05,0.15085]
[1777432231595,38.45,76546.11,0.01,-0.99737,1e-05,0.14581]
[1777432236630,38.45,76546.37,0.01,-0.99737,1e-05,0.14596]
[1777432241664,38.45,76547.57,0.01,-0.99735,1e-05,0.14667]
[1777432246699,38.45,76550.39,0.01,-0.99732,1e-05,0.14836]
[1777432251734,38.45,76550.97,0.01,-0.99731,1e-05,0.1487]
[1777432256769,38.45,76551.08,0.01,-0.99731,1e-05,0.14877]
[1777432261805,38.45,76551.4,0.01,-0.99731,1e-05,0.14896]
[1777432266839,38.45,76552.75,0.01,-0.99729,1e-05,0.14978]
[1777432271877,38.45,76553.34,0.01,-0.99728,1e-05,0.15014]
[1777432273888,38.45,76558.77,0.01,-0.99722,1e-05,0.15346]
[1777432279932,38.45,76560.78,0.01,-0.99719,1e-05,0.15471]
[1777432283959,38.45,76565.93,0.01,-0.99713,1e-05,0.15794]
[1777432285973,38.45,76574.76,0.01,-0.99701,1e-05,0.16363]
[1777432286981,38.45,76581.12,0.01,-0.99693,1e-05,0.16783]
[1777432292017,38.45,76579.43,0.01,-0.997,1e-05,0.16425]
[1777432295036,38.45,76571.64,0.01,-0.9971,1e-05,0.1592]
[1777432300072,38.45,76569.4,0.01,-0.99713,1e-05,0.15778]
[1777432305107,38.45,76569.82,0.01,-0.99712,1e-05,0.15804]
[1777432310143,38.45,76573.97,0.01,-0.99707,1e-05,0.1607]
[1777432315176,38.45,76576.14,0.01,-0.99704,1e-05,0.1621]
[1777432320211,38.45,76576.09,0.01,-0.99704,1e-05,0.16207]
[1777432327261,38.45,76574.39,0.01,-0.99706,1e-05,0.16097]
[1777432332295,38.45,76574.99,0.01,-0.99705,1e-05,0.16136]
[1777432340352,38.45,76574.34,0.01,-0.99706,1e-05,0.16094]
[1777432345386,38.45,76577.03,0.01,-0.99703,1e-05,0.16268]
[1777432348407,38.45,76584.46,0.01,-0.99693,1e-05,0.16758]
[1777432352435,38.45,76583.58,0.01,-0.99698,1e-05,0.16453]
[1777432357471,38.45,76582.85,0.01,-0.99699,1e-05,0.16405]
[1777432362507,38.45,76582.84,0.01,-0.99699,1e-05,0.16404]
[1777432367542,38.45,76579.84,0.01,-0.99703,1e-05,0.16208]
[1777432372578,38.45,76577.49,0.01,-0.99706,1e-05,0.16056]
[1777432375598,38.45,76573.11,0.01,-0.99712,1e-05,0.15776]
[1777432380633,38.45,76573.11,0.01,-0.99712,1e-05,0.15776]
[1777432385668,38.45,76572.65,0.01,-0.99713,1e-05,0.15747]
[1777432391711,38.45,76573.46,0.01,-0.99712,1e-05,0.15798]
[1777432396745,38.45,76573.94,0.01,-0.99711,1e-05,0.15829]
[1777432402788,38.45,76574.02,0.01,-0.99711,1e-05,0.15834]
[1777432407823,38.45,76574.31,0.01,-0.99711,1e-05,0.15852]
[1777432414871,38.45,76574.02,0.01,-0.99715,1e-05,0.15596]
[1777432420913,38.45,76574.84,0.01,-0.99714,1e-05,0.15648]
[1777432425949,38.45,76580.21,0.01,-0.99707,1e-05,0.1599]
[1777432430985,38.45,76580.81,0.01,-0.99706,1e-05,0.16029]
[1777432436020,38.45,76580.42,0.01,-0.99707,1e-05,0.16004]
[1777432441055,38.45,76580.34,0.01,-0.99707,1e-05,0.15999]
[1777432446090,38.45,76583.86,0.01,-0.99702,1e-05,0.16227]
[1777432451124,38.45,76583.04,0.01,-0.99703,1e-05,0.16173]
[1777432456159,38.45,76582.4,0.01,-0.99704,1e-05,0.16132]
[1777432461194,38.45,76581.93,0.01,-0.99705,1e-05,0.16101]
[1777432466229,38.45,76581.93,0.01,-0.99705,1e-05,0.16101]
[1777432472271,38.45,76580.33,0.01,-0.99711,1e-05,0.15758]
[1777432477306,38.45,76581.11,0.01,-0.9971,1e-05,0.15808]
[1777432482342,38.45,76580.86,0.01,-0.99711,1e-05,0.15792]
[1777432487376,38.45,76581.44,0.01,-0.9971,1e-05,0.15829]
[1777432492413,38.45,76582.38,0.01,-0.99709,1e-05,0.15889]
[1777432497448,38.45,76582.03,0.01,-0.99709,1e-05,0.15867]
[1777432502485,38.45,76582.27,0.01,-0.99709,1e-05,0.15882]
[1777432507522,38.45,76582.34,0.01,-0.99709,1e-05,0.15887]
[1777432509534,38.45,76590.59,0.01,-0.99698,1e-05,0.16423]
[1777432510539,38.45,76589.84,0.01,-0.99699,1e-05,0.16374]
[1777432514567,38.45,76594.94,0.01,-0.99692,1e-05,0.16712]
[1777432519602,38.45,76601.89,0.01,-0.99682,1e-05,0.17183]
[1777432522627,38.45,76606.37,0.01,-0.99676,1e-05,0.17493]
[1777432527658,38.45,76607.35,0.01,-0.99675,1e-05,0.17561]
[1777432531689,38.45,76610.52,0.01,-0.99675,1e-05,0.17523]
[1777432533703,38.45,76603.85,0.01,-0.99684,1e-05,0.17062]
[1777432534709,38.45,76604.54,0.01,-0.99683,1e-05,0.17109]
[1777432539745,38.45,76606.55,0.01,-0.9968,1e-05,0.17247]
[1777432544782,38.45,76606.79,0.01,-0.9968,1e-05,0.17264]
[1777432549815,38.45,76606.87,0.01,-0.9968,1e-05,0.17269]
[1777432554851,38.45,76607.29,0.01,-0.99679,1e-05,0.17298]
[1777432561899,38.45,76607.42,0.01,-0.99679,1e-05,0.17307]
[1777432566933,38.45,76610.22,0.01,-0.99675,1e-05,0.17502]
[1777432571969,38.45,76610.74,0.01,-0.99674,1e-05,0.17538]
[1777432577008,38.45,76612.72,0.01,-0.99672,1e-05,0.17677]
[1777432582038,38.45,76612.3,0.01,-0.99672,1e-05,0.17647]
[1777432587074,38.45,76611.51,0.01,-0.99673,1e-05,0.17592]
[1777432593116,38.45,76611.03,0.01,-0.99679,1e-05,0.17299]
[1777432595130,38.45,76617.39,0.01,-0.9967,1e-05,0.17744]
[1777432601172,38.45,76618.92,0.01,-0.99667,1e-05,0.17852]
[1777432606206,38.45,76620.04,0.01,-0.99666,1e-05,0.17932]
[1777432611242,38.45,76621.41,0.01,-0.99664,1e-05,0.1803]
[1777432613255,38.45,76659.7,0.01,-0.99602,2e-05,0.20962]
[1777432614263,38.45,76659.7,0.01,-0.99602,2e-05,0.20962]
[1777432615270,38.45,76650.53,0.01,-0.99618,2e-05,0.20225]
[1777432620306,38.45,76649.35,0.01,-0.9962,2e-05,0.20132]
[1777432623333,38.45,76677.42,0.01,-0.99571,2e-05,0.22451]
[1777432624334,38.45,76691.86,0.01,-0.99543,2e-05,0.23731]
[1777432628362,38.45,76696.3,0.01,-0.99535,2e-05,0.24137]
[1777432633396,38.45,76700.43,0.01,-0.99526,2e-05,0.24519]
[1777432636417,38.45,76694.61,0.01,-0.99538,2e-05,0.23982]
[1777432640446,38.45,76689.45,0.01,-0.99548,2e-05,0.23513]
[1777432643467,38.45,76683.31,0.01,-0.9956,2e-05,0.22966]
[1777432646487,38.45,76677.77,0.01,-0.9957,2e-05,0.22482]
[1777432647494,38.45,76686.72,0.01,-0.99553,2e-05,0.23269]
[1777432650517,38.45,76691.07,0.01,-0.99545,2e-05,0.23659]
[1777432655552,38.45,76686.48,0.01,-0.9956,2e-05,0.22925]
[1777432660587,38.45,76685.07,0.01,-0.99562,2e-05,0.22801]
[1777432665623,38.45,76686.33,0.01,-0.9956,2e-05,0.22912]
[1777432668642,38.45,76678.97,0.01,-0.99574,2e-05,0.22271]
[1777432671665,38.45,76670.35,0.01,-0.99589,2e-05,0.2154]
[1777432676699,38.45,76666.86,0.01,-0.99596,2e-05,0.21249]
[1777432681733,38.45,76664.76,0.01,-0.99599,2e-05,0.21076]
[1777432686769,38.45,76668.31,0.01,-0.99593,2e-05,0.2137]
[1777432691804,38.45,76671.7,0.01,-0.99587,2e-05,0.21653]
[1777432696839,38.45,76678.22,0.01,-0.99575,2e-05,0.22207]
[1777432698854,38.45,76682.27,0.01,-0.99568,2e-05,0.22557]
[1777432701879,38.45,76685.94,0.01,-0.99561,2e-05,0.22878]
[1777432706917,38.45,76703.56,0.01,-0.99526,2e-05,0.24475]
[1777432707928,38.45,76714.63,0.01,-0.99504,2e-05,0.25526]
[1777432708936,38.45,76721.98,0.01,-0.99488,2e-05,0.26245]
[1777432709943,38.45,76736.72,0.01,-0.99455,2e-05,0.27738]
[1777432710947,38.45,76736.89,0.01,-0.99455,2e-05,0.27756]
[1777432711954,38.45,76738.6,0.01,-0.99458,2e-05,0.27564]
[1777432714993,38.45,76747.87,0.01,-0.99437,2e-05,0.28535]
[1777432715984,38.45,76745.99,0.01,-0.99441,2e-05,0.28336]
[1777432720019,38.45,76751.51,0.01,-0.99428,2e-05,0.28925]
[1777432723042,38.45,76763.12,0.01,-0.994,2e-05,0.30196]
[1777432724047,38.45,76769.09,0.01,-0.99385,3e-05,0.30868]
[1777432725053,38.45,76769.54,0.01,-0.99383,3e-05,0.3092]
[1777432727067,38.45,76779.73,0.01,-0.99357,3e-05,0.32097]
[1777432728074,38.45,76778.81,0.01,-0.99359,3e-05,0.31989]
[1777432733109,38.45,76783.45,0.01,-0.99347,3e-05,0.32536]
[1777432738145,38.45,76783.85,0.01,-0.99346,3e-05,0.32584]
[1777432740226,38.45,76793.61,0.01,-0.99319,3e-05,0.33761]
[1777432741175,38.45,76822.01,0.01,-0.99236,3e-05,0.3739]
[1777432742188,38.45,76834.01,0.01,-0.99198,3e-05,0.39018]
[1777432743193,38.45,76828.28,0.01,-0.99216,3e-05,0.38234]
[1777432744200,38.45,76819.22,0.01,-0.99245,3e-05,0.3702]
[1777432745207,38.45,76802.05,0.01,-0.99295,3e-05,0.34808]
[1777432746214,38.45,76794.15,0.01,-0.99318,3e-05,0.33827]
[1777432747221,38.45,76801.44,0.01,-0.99297,3e-05,0.34731]
[1777432748229,38.45,76797.22,0.01,-0.99309,3e-05,0.34205]
[1777432749237,38.45,76778.26,0.01,-0.99361,3e-05,0.31925]
[1777432750245,38.45,76763.01,0.01,-0.994,2e-05,0.30184]
[1777432751249,38.45,76756.0,0.01,-0.99417,2e-05,0.29411]
[1777432752256,38.45,76760.21,0.01,-0.99407,2e-05,0.29873]
[1777432753267,38.45,76767.28,0.01,-0.99389,3e-05,0.30663]
[1777432754272,38.45,76764.6,0.01,-0.99396,3e-05,0.30362]
[1777432755278,38.45,76758.63,0.01,-0.99411,2e-05,0.29699]
[1777432757216,38.45,76761.14,0.01,-0.99405,2e-05,0.29976]
[1777432760312,38.45,76770.78,0.01,-0.9938,3e-05,0.31061]
[1777432761322,38.45,76768.42,0.01,-0.99386,3e-05,0.30792]
[1777432766355,38.45,76762.95,0.01,-0.994,2e-05,0.30177]
[1777432767361,38.45,76758.43,0.01,-0.99411,2e-05,0.29677]
[1777432771389,38.45,76760.83,0.01,-0.99413,2e-05,0.29552]
[1777432776425,38.45,76759.28,0.01,-0.99417,2e-05,0.29382]
[1777432781459,38.45,76760.82,0.01,-0.99413,2e-05,0.29551]
[1777432786496,38.45,76760.19,0.01,-0.99414,2e-05,0.29481]
[1777432791530,38.45,76758.38,0.01,-0.99419,2e-05,0.29284]
[1777432793546,38.45,76752.07,0.01,-0.99434,2e-05,0.28604]
[1777432794551,38.45,76768.95,0.01,-0.99393,3e-05,0.30454]
[1777432795559,38.45,76778.0,0.01,-0.99369,3e-05,0.31486]
[1777432796565,38.45,76775.87,0.01,-0.99375,3e-05,0.3124]
[1777432800593,38.45,76788.75,0.01,-0.99341,3e-05,0.3275]
[1777432801600,38.45,76794.47,0.01,-0.99325,3e-05,0.3344]
[1777432802609,38.45,76794.75,0.01,-0.99324,3e-05,0.33474]
[1777432807646,38.45,76800.54,0.01,-0.99308,3e-05,0.34185]
[1777432808649,38.45,76807.72,0.01,-0.99288,3e-05,0.35084]
[1777432809656,38.45,76808.86,0.01,-0.99284,3e-05,0.35229]
[1777432811683,38.45,76823.2,0.01,-0.99241,3e-05,0.3709]
[1777432812676,38.45,76826.89,0.01,-0.9923,3e-05,0.37582]
[1777432814691,38.45,76818.06,0.01,-0.99257,3e-05,0.36414]
[1777432815697,38.45,76810.82,0.01,-0.99279,3e-05,0.35478]
[1777432816705,38.45,76805.78,0.01,-0.99293,3e-05,0.34839]
[1777432818720,38.45,76797.33,0.01,-0.99317,3e-05,0.33789]
[1777432819726,38.45,76790.34,0.01,-0.99337,3e-05,0.32941]
[1777432820733,38.45,76794.3,0.01,-0.99326,3e-05,0.33419]
[1777432822765,38.45,76799.37,0.01,-0.99312,3e-05,0.3404]
[1777432823772,38.45,76847.95,0.01,-0.99162,3e-05,0.40493]
[1777432828801,38.45,76836.96,0.01,-0.99198,3e-05,0.38951]
[1777432830817,38.45,76830.91,0.01,-0.99217,3e-05,0.38124]
[1777432831824,38.45,76831.26,0.01,-0.99226,3e-05,0.37705]
[1777432835851,38.45,76822.68,0.01,-0.99252,3e-05,0.36565]
[1777432839878,38.45,76809.34,0.01,-0.99292,3e-05,0.34849]
[1777432844914,38.45,76807.89,0.01,-0.99296,3e-05,0.34666]
[1777432846928,38.45,76816.62,0.01,-0.9927,3e-05,0.35777]
[1777432847937,38.45,76816.48,0.01,-0.99271,3e-05,0.35759]
[1777432852970,38.45,76817.87,0.01,-0.99267,3e-05,0.35938]
[1777432858015,38.45,76813.69,0.01,-0.99279,3e-05,0.35401]
[1777432860028,38.45,76808.51,0.01,-0.99294,3e-05,0.34744]
[1777432861031,38.45,76807.07,0.01,-0.99298,3e-05,0.34564]
[1777432863047,38.45,76803.78,0.01,-0.99308,3e-05,0.34154]
[1777432866069,38.45,76813.29,0.01,-0.9928,3e-05,0.3535]
[1777432867073,38.45,76824.45,0.01,-0.99247,3e-05,0.36797]
[1777432868080,38.45,76821.72,0.01,-0.99255,3e-05,0.36439]
[1777432873114,38.45,76819.29,0.01,-0.99262,3e-05,0.36122]
[1777432878150,38.45,76817.15,0.01,-0.99269,3e-05,0.35845]
[1777432883185,38.45,76816.89,0.01,-0.99269,3e-05,0.35811]
[1777432888222,38.45,76817.07,0.01,-0.99269,3e-05,0.35835]
[1777432891241,38.45,76817.32,0.01,-0.99277,3e-05,0.3542]
[1777432892248,38.45,76829.18,0.01,-0.99241,3e-05,0.36964]
[1777432893254,38.45,76830.73,0.01,-0.99237,3e-05,0.3717]
[1777432896275,38.45,76825.41,0.01,-0.99253,3e-05,0.36467]
[1777432898289,38.45,76820.97,0.01,-0.99266,3e-05,0.35889]
[1777432902318,38.45,76818.12,0.01,-0.99275,3e-05,0.35522]
[1777432906346,38.45,76823.29,0.01,-0.99259,3e-05,0.3619]
[1777432911381,38.45,76822.99,0.01,-0.9926,3e-05,0.36151]
[1777432912388,38.45,76817.18,0.01,-0.99277,3e-05,0.35402]
[1777432913394,38.45,76812.24,0.01,-0.99292,3e-05,0.34774]
[1777432914402,38.45,76816.29,0.01,-0.9928,3e-05,0.35288]
[1777432919437,38.45,76811.4,0.01,-0.99294,3e-05,0.34669]
[1777432923465,38.45,76816.86,0.01,-0.99278,3e-05,0.35361]
[1777432924472,38.45,76817.41,0.01,-0.99277,3e-05,0.35431]
[1777432929506,38.45,76825.89,0.01,-0.99251,3e-05,0.3653]
[1777432934541,38.45,76827.41,0.01,-0.99247,3e-05,0.3673]
[1777432939580,38.45,76826.9,0.01,-0.99248,3e-05,0.36663]
[1777432943605,38.45,76819.96,0.01,-0.99269,3e-05,0.35759]
[1777432944612,38.45,76819.3,0.01,-0.99271,3e-05,0.35674]
[1777432948640,38.45,76813.95,0.01,-0.99287,3e-05,0.3499]
[1777432950654,38.45,76807.35,0.01,-0.99306,3e-05,0.34163]
[1777432955688,38.45,76807.09,0.01,-0.99315,3e-05,0.33697]
[1777432960724,38.45,76809.4,0.01,-0.99309,3e-05,0.33982]
[1777432964753,38.45,76815.72,0.01,-0.99291,3e-05,0.34772]
[1777432969788,38.45,76838.29,0.01,-0.99222,3e-05,0.37719]
[1777432970821,38.45,76836.15,0.01,-0.99229,3e-05,0.37431]
[1777432973823,38.45,76830.3,0.01,-0.99247,3e-05,0.36653]
[1777432976843,38.45,76825.12,0.01,-0.99263,3e-05,0.35976]
[1777432981879,38.45,76829.01,0.01,-0.99251,3e-05,0.36484]
[1777432986914,38.45,76833.07,0.01,-0.99239,3e-05,0.3702]
[1777432988929,38.45,76840.97,0.01,-0.99214,3e-05,0.38083]
[1777432993963,38.45,76844.94,0.01,-0.99201,3e-05,0.38626]
[1777432998997,38.45,76849.81,0.01,-0.99185,3e-05,0.39301]
[1777433004034,38.45,76852.47,0.01,-0.99176,3e-05,0.39674]
[1777433009069,38.45,76851.83,0.01,-0.99178,3e-05,0.39584]
[1777433010076,38.45,76844.02,0.01,-0.99204,3e-05,0.385]
[1777433011083,38.45,76842.05,0.01,-0.9922,3e-05,0.37759]
[1777433015111,38.45,76834.24,0.01,-0.99244,3e-05,0.36714]
[1777433017125,38.45,76825.18,0.01,-0.99272,3e-05,0.35532]
[1777433018133,38.45,76824.28,0.01,-0.99274,3e-05,0.35417]
[1777433021153,38.45,76818.89,0.01,-0.9929,3e-05,0.3473]
[1777433023166,38.45,76812.99,0.01,-0.99307,3e-05,0.33992]
[1777433025181,38.45,76808.61,0.01,-0.9932,3e-05,0.33452]
[1777433026188,38.45,76803.43,0.01,-0.99334,3e-05,0.32823]
[1777433028203,38.45,76810.29,0.01,-0.99315,3e-05,0.33659]
[1777433029212,38.45,76813.71,0.01,-0.99305,3e-05,0.34081]
[1777433034246,38.45,76813.63,0.01,-0.99305,3e-05,0.34071]
[1777433039281,38.45,76809.52,0.01,-0.99317,3e-05,0.33564]
[1777433042304,38.45,76823.61,0.01,-0.99276,3e-05,0.35331]
[1777433043309,38.45,76823.61,0.01,-0.99276,3e-05,0.35331]
[1777433048344,38.45,76823.86,0.01,-0.99276,3e-05,0.35363]
[1777433053379,38.45,76822.43,0.01,-0.9928,3e-05,0.3518]
[1777433054386,38.45,76832.31,0.01,-0.9925,3e-05,0.3646]
[1777433055393,38.45,76832.35,0.01,-0.9925,3e-05,0.36465]
[1777433060430,38.45,76830.63,0.01,-0.99255,3e-05,0.36239]
[1777433065463,38.45,76828.18,0.01,-0.99263,3e-05,0.3592]
[1777433070499,38.45,76827.95,0.01,-0.99263,3e-05,0.3589]
[1777433074528,38.45,76822.8,0.01,-0.99288,3e-05,0.34781]
[1777433076542,38.45,76817.5,0.01,-0.99303,3e-05,0.34116]
[1777433077550,38.45,76810.13,0.01,-0.99324,3e-05,0.33208]
[1777433078557,38.45,76809.26,0.01,-0.99326,3e-05,0.33102]
[1777433083593,38.45,76807.7,0.01,-0.99331,3e-05,0.32913]
[1777433089570,38.45,76808.4,0.01,-0.99329,3e-05,0.32997]
[1777433094669,38.45,76807.79,0.01,-0.9933,3e-05,0.32924]
[1777433099705,38.45,76809.04,0.01,-0.99327,3e-05,0.33075]
[1777433104740,38.45,76805.95,0.01,-0.99335,3e-05,0.32702]
[1777433109775,38.45,76804.56,0.01,-0.99339,3e-05,0.32535]
[1777433114813,38.45,76803.39,0.01,-0.99342,3e-05,0.32395]
[1777433115821,38.45,76814.2,0.01,-0.99312,3e-05,0.33706]
[1777433116827,38.45,76823.89,0.01,-0.99284,3e-05,0.34919]
[1777433117833,38.45,76824.86,0.01,-0.99281,3e-05,0.35043]
[1777433122869,38.45,76827.78,0.01,-0.99273,3e-05,0.35416]
[1777433125890,38.45,76821.83,0.01,-0.9929,3e-05,0.34659]
[1777433126896,38.45,76813.96,0.01,-0.99313,3e-05,0.33677]
[1777433127903,38.45,76816.92,0.01,-0.99305,3e-05,0.34043]
[1777433129918,38.45,76820.43,0.01,-0.99294,3e-05,0.34482]
[1777433131930,38.45,76821.04,0.01,-0.99301,3e-05,0.34118]
[1777433134952,38.45,76827.57,0.01,-0.99282,3e-05,0.34941]
[1777433139989,38.45,76823.57,0.01,-0.99294,3e-05,0.34435]
[1777433145026,38.45,76820.05,0.01,-0.99304,3e-05,0.33995]
[1777433146030,38.45,76812.57,0.01,-0.99325,3e-05,0.33075]
[1777433147038,38.45,76808.11,0.01,-0.99338,3e-05,0.32536]
[1777433152071,38.45,76802.37,0.01,-0.99353,3e-05,0.31854]
[1777433157107,38.45,76805.04,0.01,-0.99346,3e-05,0.32169]
[1777433162142,38.45,76796.78,0.01,-0.99368,3e-05,0.31201]
[1777433167177,38.45,76795.28,0.01,-0.99372,3e-05,0.31027]
[1777433172211,38.45,76794.61,0.01,-0.99374,3e-05,0.3095]
[1777433177246,38.45,76793.74,0.01,-0.99376,3e-05,0.3085]
[1777433182282,38.45,76793.6,0.01,-0.99377,3e-05,0.30834]
[1777433185302,38.45,76800.8,0.01,-0.99358,3e-05,0.31669]
[1777433186310,38.45,76801.4,0.01,-0.99356,3e-05,0.31739]
[1777433191346,38.45,76799.78,0.01,-0.99369,3e-05,0.31135]
[1777433196381,38.45,76798.27,0.01,-0.99373,3e-05,0.30961]
[1777433201416,38.45,76794.91,0.01,-0.99381,3e-05,0.30576]
[1777433206451,38.45,76790.75,0.01,-0.99392,3e-05,0.30104]
[1777433211487,38.45,76788.51,0.01,-0.99398,3e-05,0.29853]
[1777433216521,38.45,76783.8,0.01,-0.9941,2e-05,0.29331]
[1777433221556,38.45,76786.59,0.01,-0.99403,3e-05,0.29639]
[1777433226592,38.45,76785.05,0.01,-0.99407,3e-05,0.29469]
[1777433231627,38.45,76783.88,0.01,-0.99409,2e-05,0.29339]
[1777433236661,38.45,76786.54,0.01,-0.99403,3e-05,0.29634]
[1777433241697,38.45,76787.34,0.01,-0.99401,3e-05,0.29723]
[1777433243711,38.45,76790.12,0.01,-0.99394,3e-05,0.30034]
[1777433248750,38.45,76781.58,0.01,-0.99415,2e-05,0.29087]
[1777433250761,38.45,76770.11,0.01,-0.99443,2e-05,0.27855]
[1777433251769,38.45,76768.89,0.01,-0.99453,2e-05,0.27349]
[1777433255798,38.45,76762.59,0.01,-0.99468,2e-05,0.267]
[1777433260764,38.45,76760.44,0.01,-0.99473,2e-05,0.26482]
[1777433265867,38.45,76761.92,0.01,-0.99469,2e-05,0.26632]
[1777433269895,38.45,76769.8,0.01,-0.99451,2e-05,0.27443]
[1777433270901,38.45,76777.3,0.01,-0.99433,2e-05,0.28235]
[1777433271910,38.45,76776.93,0.01,-0.99434,2e-05,0.28195]
[1777433276944,38.45,76774.59,0.01,-0.9944,2e-05,0.27947]
[1777433281979,38.45,76776.16,0.01,-0.99436,2e-05,0.28113]
[1777433286007,38.45,76783.96,0.01,-0.99417,2e-05,0.28954]
[1777433287013,38.45,76787.57,0.01,-0.99408,3e-05,0.2935]
[1777433292059,38.45,76786.72,0.01,-0.9941,2e-05,0.29256]
[1777433294065,38.45,76779.56,0.01,-0.99428,2e-05,0.28477]
[1777433298093,38.45,76785.35,0.01,-0.99414,2e-05,0.29106]
[1777433303128,38.45,76785.58,0.01,-0.99413,2e-05,0.29131]
[1777433308164,38.45,76787.8,0.01,-0.99407,3e-05,0.29375]
[1777433311189,38.45,76788.12,0.01,-0.99414,2e-05,0.29015]
[1777433314206,38.45,76793.73,0.01,-0.994,3e-05,0.29634]
[1777433316220,38.45,76798.55,0.01,-0.99388,3e-05,0.30175]
[1777433319241,38.45,76803.35,0.01,-0.99376,3e-05,0.30722]
[1777433324276,38.45,76805.11,0.01,-0.99371,3e-05,0.30925]
[1777433329310,38.45,76802.72,0.01,-0.99377,3e-05,0.3065]
[1777433334345,38.45,76802.09,0.01,-0.99379,3e-05,0.30578]
[1777433339381,38.45,76798.02,0.01,-0.99389,3e-05,0.30115]
[1777433344415,38.45,76799.39,0.01,-0.99386,3e-05,0.3027]
[1777433349451,38.45,76803.41,0.01,-0.99375,3e-05,0.30729]
[1777433354486,38.45,76807.7,0.01,-0.99364,3e-05,0.31225]
[1777433358513,38.45,76810.87,0.01,-0.99355,3e-05,0.31596]
[1777433363549,38.45,76813.8,0.01,-0.99348,3e-05,0.31942]
[1777433368583,38.45,76812.77,0.01,-0.9935,3e-05,0.3182]
[1777433373619,38.45,76808.12,0.01,-0.99371,3e-05,0.30859]
[1777433376639,38.45,76799.7,0.01,-0.99393,3e-05,0.29899]
[1777433377647,38.45,76813.08,0.01,-0.99358,3e-05,0.31436]
[1777433378654,38.45,76816.37,0.01,-0.99349,3e-05,0.31823]
[1777433382684,38.45,76822.05,0.01,-0.99333,3e-05,0.32502]
[1777433383691,38.45,76836.74,0.01,-0.99291,3e-05,0.34314]
[1777433384697,38.45,76838.86,0.01,-0.99285,3e-05,0.34582]
[1777433389733,38.45,76843.62,0.01,-0.99271,3e-05,0.3519]
[1777433394768,38.45,76844.02,0.01,-0.99269,3e-05,0.35242]
[1777433399805,38.45,76840.75,0.01,-0.99279,3e-05,0.34822]
[1777433404842,38.45,76850.3,0.01,-0.9925,3e-05,0.3606]
[1777433405848,38.45,76847.79,0.01,-0.99258,3e-05,0.35731]
[1777433408871,38.45,76839.77,0.01,-0.99282,3e-05,0.34697]
[1777433409878,38.45,76835.8,0.01,-0.99294,3e-05,0.34195]
[1777433414913,38.45,76835.01,0.01,-0.99296,3e-05,0.34096]
[1777433419946,38.45,76836.69,0.01,-0.99291,3e-05,0.34307]
[1777433424982,38.45,76834.54,0.01,-0.99298,3e-05,0.34037]
[1777433430017,38.45,76830.68,0.01,-0.99309,3e-05,0.33556]
[1777433432030,38.45,76826.36,0.01,-0.9933,3e-05,0.32591]
[1777433437066,38.45,76824.96,0.01,-0.99334,3e-05,0.32422]
[1777433440087,38.45,76819.49,0.01,-0.99349,3e-05,0.31769]
[1777433445122,38.45,76819.51,0.01,-0.99349,3e-05,0.31771]
[1777433452172,38.45,76819.83,0.01,-0.99348,3e-05,0.31809]
[1777433455194,38.45,76811.29,0.01,-0.99371,3e-05,0.3081]
[1777433456198,38.45,76808.66,0.01,-0.99378,3e-05,0.30507]
[1777433459219,38.45,76803.02,0.01,-0.99393,3e-05,0.29867]
[1777433460227,38.45,76803.55,0.01,-0.99391,3e-05,0.29927]
[1777433465262,38.45,76801.89,0.01,-0.99395,3e-05,0.2974]
[1777433468283,38.45,76791.78,0.01,-0.99421,2e-05,0.28625]
[1777433469291,38.45,76790.53,0.01,-0.99424,2e-05,0.2849]
[1777433474324,38.45,76790.58,0.01,-0.99424,2e-05,0.28495]
[1777433479362,38.45,76792.96,0.01,-0.99418,2e-05,0.28753]
[1777433484395,38.45,76794.62,0.01,-0.99414,2e-05,0.28935]
[1777433489429,38.45,76804.18,0.01,-0.9939,3e-05,0.29998]
[1777433491443,38.45,76804.11,0.01,-0.99398,3e-05,0.29584]
[1777433496479,38.45,76804.38,0.01,-0.99397,3e-05,0.29615]
[1777433501513,38.45,76804.57,0.01,-0.99397,3e-05,0.29636]
[1777433506549,38.45,76799.26,0.01,-0.9941,3e-05,0.29046]
[1777433511585,38.45,76799.48,0.01,-0.9941,3e-05,0.29071]
[1777433516618,38.45,76799.62,0.01,-0.99409,3e-05,0.29086]
[1777433521654,38.45,76800.0,0.01,-0.99408,3e-05,0.29128]
[1777433525682,38.45,76806.54,0.01,-0.99392,3e-05,0.29857]
[1777433526688,38.45,76812.32,0.01,-0.99376,3e-05,0.30514]
[1777433527695,38.45,76811.65,0.01,-0.99378,3e-05,0.30437]
[1777433532733,38.45,76810.59,0.01,-0.99381,3e-05,0.30316]
[1777433537768,38.45,76809.9,0.01,-0.99383,3e-05,0.30237]
[1777433542803,38.45,76809.97,0.01,-0.99383,3e-05,0.30245]
[1777433547838,38.45,76810.87,0.01,-0.9938,3e-05,0.30348]
[1777433552873,38.45,76808.62,0.01,-0.99394,3e-05,0.29684]
[1777433557907,38.45,76808.47,0.01,-0.99395,3e-05,0.29667]
[1777433562943,38.45,76808.79,0.01,-0.99394,3e-05,0.29703]
[1777433567977,38.45,76807.26,0.01,-0.99398,3e-05,0.29532]
[1777433573017,38.45,76806.22,0.01,-0.994,3e-05,0.29416]
[1777433577045,38.45,76799.07,0.01,-0.99418,2e-05,0.28628]
[1777433581077,38.45,76793.58,0.01,-0.99432,2e-05,0.28036]
[1777433583093,38.45,76793.05,0.01,-0.99433,2e-05,0.27979]
[1777433588127,38.45,76793.1,0.01,-0.99433,2e-05,0.27984]
[1777433591149,38.45,76787.76,0.01,-0.99446,2e-05,0.27419]
[1777433596182,38.45,76786.11,0.01,-0.9945,2e-05,0.27246]
[1777433599205,38.45,76776.49,0.01,-0.99472,2e-05,0.26257]
[1777433600212,38.45,76772.74,0.01,-0.99481,2e-05,0.25879]
[1777433602227,38.45,76764.66,0.01,-0.99499,2e-05,0.25082]
[1777433604240,38.45,76762.55,0.01,-0.99503,2e-05,0.24877]
[1777433607261,38.45,76769.07,0.01,-0.99489,2e-05,0.25514]
[1777433612297,38.45,76768.85,0.01,-0.99496,2e-05,0.2513]
[1777433616325,38.45,76773.22,0.01,-0.99487,2e-05,0.2556]
[1777433620357,38.45,76766.78,0.01,-0.99501,2e-05,0.24929]
[1777433626395,38.45,76767.69,0.01,-0.99499,2e-05,0.25017]
[1777433631432,38.45,76769.63,0.01,-0.99495,2e-05,0.25207]
[1777433636465,38.45,76774.1,0.01,-0.99485,2e-05,0.25648]
[1777433641501,38.45,76774.99,0.01,-0.99483,2e-05,0.25736]
[1777433644522,38.45,76780.44,0.01,-0.9947,2e-05,0.26284]
[1777433649557,38.45,76793.25,0.01,-0.9944,2e-05,0.27612]
[1777433650566,38.45,76794.9,0.01,-0.99436,2e-05,0.27787]
[1777433655598,38.45,76794.38,0.01,-0.99438,2e-05,0.27732]
[1777433661641,38.45,76792.72,0.01,-0.99442,2e-05,0.27556]
[1777433666676,38.45,76791.28,0.01,-0.99445,2e-05,0.27404]
[1777433671710,38.45,76787.54,0.01,-0.99461,2e-05,0.26634]
[1777433676746,38.45,76781.27,0.01,-0.99476,2e-05,0.25996]
[1777433681780,38.45,76779.98,0.01,-0.99479,2e-05,0.25866]
[1777433686816,38.45,76770.15,0.01,-0.99501,2e-05,0.24896]
[1777433687823,38.45,76770.33,0.01,-0.995,2e-05,0.24914]
[1777433692859,38.45,76771.8,0.01,-0.99497,2e-05,0.25057]
[1777433697892,38.45,76777.05,0.01,-0.99485,2e-05,0.25574]
[1777433702928,38.45,76780.2,0.01,-0.99478,2e-05,0.25888]
[1777433707963,38.45,76782.29,0.01,-0.99474,2e-05,0.26099]
[1777433712998,38.45,76784.58,0.01,-0.99468,2e-05,0.26331]
[1777433718033,38.45,76783.81,0.01,-0.9947,2e-05,0.26253]
[1777433723068,38.45,76784.07,0.01,-0.9947,2e-05,0.26279]
[1777433727095,38.45,76791.21,0.01,-0.99453,2e-05,0.27013]
[1777433728102,38.45,76796.8,0.01,-0.9944,2e-05,0.276]
[1777433730116,38.45,76798.01,0.01,-0.99437,2e-05,0.27729]
[1777433731124,38.45,76803.53,0.01,-0.99431,2e-05,0.27927]
[1777433732132,38.45,76805.35,0.01,-0.99426,2e-05,0.28122]
[1777433735157,38.45,76809.91,0.01,-0.99415,3e-05,0.28617]
[1777433740187,38.45,76812.66,0.01,-0.99408,3e-05,0.28919]
[1777433745225,38.45,76815.82,0.01,-0.994,3e-05,0.2927]
[1777433746234,38.45,76820.84,0.01,-0.99387,3e-05,0.29834]
[1777433749249,38.45,76822.36,0.01,-0.99383,3e-05,0.30006]
[1777433752270,38.45,76816.15,0.01,-0.99399,3e-05,0.29306]
[1777433753278,38.45,76815.07,0.01,-0.99402,3e-05,0.29186]
[1777433758313,38.45,76827.52,0.01,-0.99369,3e-05,0.30598]
[1777433759320,38.45,76823.11,0.01,-0.99381,3e-05,0.30092]
[1777433761281,38.45,76817.53,0.01,-0.99396,3e-05,0.29461]
[1777433765364,38.45,76827.51,0.01,-0.99369,3e-05,0.30597]
[1777433766371,38.45,76827.42,0.01,-0.9937,3e-05,0.30587]
[1777433771407,38.45,76828.76,0.01,-0.99366,3e-05,0.30742]
[1777433776445,38.45,76824.7,0.01,-0.99377,3e-05,0.30273]
[1777433781488,38.45,76820.77,0.01,-0.99387,3e-05,0.29826]
[1777433782491,38.45,76833.97,0.01,-0.99352,3e-05,0.31352]
[1777433783495,38.45,76860.89,0.01,-0.99274,3e-05,0.34667]
[1777433784502,38.45,76860.65,0.01,-0.99275,3e-05,0.34636]
[1777433786518,38.45,76881.77,0.01,-0.99208,3e-05,0.37435]
[1777433787525,38.45,76888.56,0.01,-0.99185,3e-05,0.38373]
[1777433788546,38.45,76889.89,0.01,-0.99181,3e-05,0.38559]
[1777433789553,38.45,76908.29,0.01,-0.99117,4e-05,0.4121]
[1777433790557,38.45,76918.27,0.01,-0.9908,4e-05,0.4271]
[1777433791564,38.45,76910.87,0.01,-0.99118,4e-05,0.41073]
[1777433792571,38.45,76905.6,0.01,-0.99137,4e-05,0.403]
[1777433793578,38.45,76905.27,0.01,-0.99138,4e-05,0.40252]
[1777433794584,38.45,76914.08,0.01,-0.99107,4e-05,0.4155]
[1777433795592,38.45,76911.28,0.01,-0.99117,4e-05,0.41134]
[1777433797606,38.45,76908.1,0.01,-0.99128,4e-05,0.40665]
[1777433802641,38.45,76907.54,0.01,-0.9913,4e-05,0.40583]
[1777433805670,38.45,76924.67,0.01,-0.99067,4e-05,0.43155]
[1777433806682,38.45,76925.93,0.01,-0.99062,4e-05,0.4335]
[1777433807683,38.45,76936.04,0.01,-0.99023,4e-05,0.44935]
[1777433808690,38.45,76944.65,0.01,-0.98989,4e-05,0.46323]
[1777433809699,38.45,76946.07,0.01,-0.98983,4e-05,0.46555]
[1777433810714,38.45,76966.39,0.01,-0.98897,4e-05,0.49981]
[1777433812722,38.45,76973.36,0.01,-0.98866,4e-05,0.51202]
[1777433817763,38.45,76968.05,0.01,-0.9889,4e-05,0.50269]
[1777433819781,38.45,76960.02,0.01,-0.98925,4e-05,0.48885]
[1777433820788,38.45,76951.26,0.01,-0.98962,4e-05,0.47411]
[1777433822813,38.45,76963.0,0.01,-0.98912,4e-05,0.49395]
[1777433824830,38.45,76955.96,0.01,-0.98942,4e-05,0.48198]
[1777433828855,38.45,76962.19,0.01,-0.98915,4e-05,0.49256]
[1777433833889,38.45,76962.66,0.01,-0.98913,4e-05,0.49337]
[1777433836911,38.45,76950.9,0.01,-0.98963,4e-05,0.47351]
[1777433837918,38.45,76949.07,0.01,-0.98971,4e-05,0.47048]
[1777433839934,38.45,76938.52,0.01,-0.99013,4e-05,0.45331]
[1777433840939,38.45,76936.68,0.01,-0.99021,4e-05,0.45037]
[1777433844967,38.45,76933.51,0.01,-0.99033,4e-05,0.44534]
[1777433846982,38.45,76974.42,0.01,-0.98861,5e-05,0.51389]
[1777433847988,38.45,76989.42,0.01,-0.98792,5e-05,0.54106]
[1777433848996,38.45,76989.58,0.01,-0.98791,5e-05,0.54136]
[1777433852024,38.45,77003.64,0.01,-0.98737,5e-05,0.5614]
[1777433853028,38.45,76994.66,0.01,-0.9878,5e-05,0.54448]
[1777433856050,38.45,76989.34,0.01,-0.98806,5e-05,0.53465]
[1777433861088,38.45,76989.83,0.01,-0.98803,5e-05,0.53555]
[1777433865114,38.45,76998.12,0.01,-0.98764,5e-05,0.55095]
[1777433866120,38.45,76996.87,0.01,-0.9877,5e-05,0.54861]
[1777433871160,38.45,76997.54,0.01,-0.98767,5e-05,0.54987]
[1777433876196,38.45,76996.01,0.01,-0.98774,5e-05,0.547]
[1777433881232,38.45,76996.6,0.01,-0.98771,5e-05,0.5481]
[1777433886267,38.45,76994.39,0.01,-0.98782,5e-05,0.54398]
[1777433891304,38.45,76994.81,0.01,-0.9878,5e-05,0.54476]
[1777433892309,38.45,77002.85,0.01,-0.98741,5e-05,0.5599]
[1777433893319,38.45,77005.39,0.01,-0.98728,5e-05,0.56475]
[1777433894322,38.45,77012.05,0.01,-0.98695,5e-05,0.57763]
[1777433895330,38.45,77014.07,0.01,-0.98684,5e-05,0.58158]
[1777433896337,38.45,77002.97,0.01,-0.9874,5e-05,0.56013]
[1777433897350,38.45,77002.41,0.01,-0.98743,5e-05,0.55906]
[1777433902378,38.45,76999.8,0.01,-0.98756,5e-05,0.55412]
[1777433906407,38.45,76989.81,0.01,-0.98804,5e-05,0.53552]
[1777433907414,38.45,76993.32,0.01,-0.98787,5e-05,0.54199]
[1777433908421,38.45,77005.49,0.01,-0.98728,5e-05,0.56494]
[1777433909427,38.45,77004.37,0.01,-0.98733,5e-05,0.5628]
[1777433913456,38.45,76998.74,0.01,-0.98775,5e-05,0.54575]
[1777433914465,38.45,76992.02,0.01,-0.98807,5e-05,0.53332]
[1777433919497,38.45,76994.36,0.01,-0.98796,5e-05,0.53762]
[1777433924532,38.45,76995.29,0.01,-0.98791,5e-05,0.53934]
[1777433927555,38.45,76986.36,0.01,-0.98833,5e-05,0.52302]
[1777433929568,38.45,76977.14,0.01,-0.98875,4e-05,0.50659]
[1777433934602,38.45,76978.26,0.01,-0.9887,4e-05,0.50857]
[1777433939637,38.45,76977.93,0.01,-0.98871,4e-05,0.50799]
[1777433944673,38.45,76981.2,0.01,-0.98857,5e-05,0.51378]
[1777433945681,38.45,76991.94,0.01,-0.98807,5e-05,0.53317]
[1777433950715,38.45,76993.7,0.01,-0.98799,5e-05,0.5364]
[1777433955749,38.45,76992.65,0.01,-0.98804,5e-05,0.53447]
[1777433959778,38.45,77006.35,0.01,-0.98737,5e-05,0.56011]
[1777433962803,38.45,77000.63,0.01,-0.98765,5e-05,0.54929]
[1777433967834,38.45,77003.9,0.01,-0.98749,5e-05,0.55545]
[1777433971867,38.45,77009.09,0.01,-0.98738,5e-05,0.55886]
[1777433976901,38.45,77000.87,0.01,-0.98778,5e-05,0.54337]
[1777433981936,38.45,76998.58,0.01,-0.98789,5e-05,0.53912]
[1777433986971,38.45,76996.24,0.01,-0.988,5e-05,0.5348]
[1777433989992,38.45,76987.85,0.01,-0.98839,5e-05,0.51954]
[1777433995028,38.45,76984.05,0.01,-0.98857,5e-05,0.51274]
[1777434000065,38.45,76979.1,0.01,-0.98879,4e-05,0.504]
[1777434003088,38.45,76960.51,0.01,-0.9896,4e-05,0.47222]
[1777434005096,38.45,76972.33,0.01,-0.98909,4e-05,0.49223]
[1777434009124,38.45,76963.8,0.01,-0.98946,4e-05,0.47772]
[1777434013153,38.45,76957.41,0.01,-0.98973,4e-05,0.46709]
[1777434019197,38.45,76957.18,0.01,-0.98974,4e-05,0.46671]
[1777434024230,38.45,76952.58,0.01,-0.98992,4e-05,0.45917]
[1777434029266,38.45,76949.54,0.01,-0.99005,4e-05,0.45425]
[1777434031281,38.45,76949.33,0.01,-0.99017,4e-05,0.4483]
[1777434036318,38.45,76950.46,0.01,-0.99013,4e-05,0.45011]
[1777434041353,38.45,76951.28,0.01,-0.9901,4e-05,0.45143]
[1777434045381,38.45,76955.75,0.01,-0.98992,4e-05,0.45866]
[1777434047397,38.45,76950.63,0.01,-0.99012,4e-05,0.45038]
[1777434048403,38.45,76950.86,0.01,-0.99011,4e-05,0.45075]
[1777434052434,38.45,76945.1,0.01,-0.99034,4e-05,0.44158]
[1777434057468,38.45,76942.69,0.01,-0.99044,4e-05,0.43779]
[1777434060496,38.45,76936.45,0.01,-0.99068,4e-05,0.4281]
[1777434065530,38.45,76937.3,0.01,-0.99065,4e-05,0.42941]
[1777434067544,38.45,76932.06,0.01,-0.99084,4e-05,0.42139]
[1777434069557,38.45,76931.85,0.01,-0.99085,4e-05,0.42107]
[1777434074592,38.45,76934.1,0.01,-0.99077,4e-05,0.4245]
[1777434079628,38.45,76934.0,0.01,-0.99077,4e-05,0.42434]
[1777434084663,38.45,76932.79,0.01,-0.99082,4e-05,0.4225]
[1777434090624,38.45,76932.4,0.01,-0.99083,4e-05,0.4219]
[1777434091712,38.45,76962.79,0.01,-0.98975,4e-05,0.46447]
[1777434096747,38.45,76959.09,0.01,-0.9899,4e-05,0.45841]
[1777434098762,38.45,76951.8,0.01,-0.99019,4e-05,0.44665]
[1777434103797,38.45,76949.7,0.01,-0.99028,4e-05,0.44331]
[1777434106817,38.45,76957.55,0.01,-0.98996,4e-05,0.4559]
[1777434111852,38.45,76958.01,0.01,-0.98994,4e-05,0.45665]
[1777434113867,38.45,76963.48,0.01,-0.98972,4e-05,0.46561]
[1777434118901,38.45,76964.87,0.01,-0.98966,4e-05,0.46791]
[1777434123937,38.45,76966.78,0.01,-0.98958,4e-05,0.47108]
[1777434128972,38.45,76965.52,0.01,-0.98963,4e-05,0.46898]
[1777434137028,38.45,76964.56,0.01,-0.98967,4e-05,0.46739]
[1777434139043,38.45,77007.57,0.01,-0.98773,5e-05,0.54312]
[1777434140049,38.45,77028.92,0.01,-0.98666,5e-05,0.5842]
[1777434144077,38.45,77036.36,0.01,-0.98627,5e-05,0.59908]
[1777434146091,38.45,77045.99,0.01,-0.98574,6e-05,0.61879]
[1777434150133,38.45,77038.7,0.01,-0.98614,5e-05,0.60382]
[1777434152132,38.45,77031.29,0.01,-0.98668,5e-05,0.58217]
[1777434153140,38.45,77040.02,0.01,-0.98622,5e-05,0.59965]
[1777434158174,38.45,77038.62,0.01,-0.9863,5e-05,0.59682]
[1777434161198,38.45,77025.32,0.01,-0.98699,5e-05,0.57046]
[1777434162203,38.45,77016.9,0.01,-0.98742,5e-05,0.55426]
[1777434164216,38.45,77011.76,0.01,-0.98767,5e-05,0.54455]
[1777434169252,38.45,77011.23,0.01,-0.9877,5e-05,0.54356]
[1777434171269,38.45,77006.31,0.01,-0.98793,5e-05,0.53441]
[1777434173280,38.45,76984.86,0.01,-0.98892,4e-05,0.49595]
[1777434178315,38.45,76981.32,0.01,-0.98908,4e-05,0.48982]
[1777434182344,38.45,76989.46,0.01,-0.98872,5e-05,0.504]
[1777434186373,38.45,77001.64,0.01,-0.98816,5e-05,0.52584]
[1777434189393,38.45,77011.54,0.01,-0.98768,5e-05,0.54414]
[1777434194431,38.45,77016.49,0.01,-0.98744,5e-05,0.55348]
[1777434196447,38.45,77005.79,0.01,-0.98796,5e-05,0.53345]
[1777434201480,38.45,77003.3,0.01,-0.98808,5e-05,0.52887]
[1777434206516,38.45,77006.36,0.01,-0.98793,5e-05,0.5345]
[1777434209536,38.45,77014.64,0.01,-0.98753,5e-05,0.54998]
[1777434210544,38.45,77015.18,0.01,-0.9875,5e-05,0.551]
[1777434215578,38.45,77013.84,0.01,-0.98771,5e-05,0.54202]
[1777434220613,38.45,77017.14,0.01,-0.98755,5e-05,0.54823]
[1777434222658,38.45,77061.17,0.01,-0.9852,6e-05,0.63653]
[1777434223668,38.45,77069.44,0.01,-0.98472,6e-05,0.6543]
[1777434224679,38.45,77083.6,0.01,-0.98387,6e-05,0.68563]
[1777434225693,38.45,77086.32,0.01,-0.9837,6e-05,0.69178]
[1777434226704,38.45,77080.44,0.01,-0.98407,6e-05,0.67854]
[1777434227709,38.45,77080.0,0.01,-0.98409,6e-05,0.67755]
[1777434232741,38.45,77087.0,0.01,-0.98366,6e-05,0.69332]
[1777434234760,38.45,77090.88,0.01,-0.98342,6e-05,0.70218]
[1777434235760,38.45,77083.76,0.01,-0.98386,6e-05,0.68599]
[1777434236766,38.45,77084.67,0.01,-0.98381,6e-05,0.68804]
[1777434241803,38.45,77082.09,0.01,-0.98396,6e-05,0.68223]
[1777434242809,38.45,77087.54,0.01,-0.98363,6e-05,0.69455]
[1777434243819,38.45,77091.58,0.01,-0.98337,6e-05,0.70379]
[1777434247850,38.45,77080.48,0.01,-0.98406,6e-05,0.67863]
[1777434248856,38.45,77073.55,0.01,-0.98448,6e-05,0.66328]
[1777434249861,38.45,77067.62,0.01,-0.98483,6e-05,0.65036]
[1777434251783,38.45,77071.04,0.01,-0.98463,6e-05,0.65778]
[1777434256910,38.45,77068.82,0.01,-0.98476,6e-05,0.65295]
[1777434261949,38.45,77071.13,0.01,-0.98462,6e-05,0.65798]
[1777434263959,38.45,77065.38,0.01,-0.98496,6e-05,0.64553]
[1777434265972,38.45,77061.31,0.01,-0.9852,6e-05,0.63683]
[1777434271007,38.45,77057.25,0.01,-0.98558,6e-05,0.62117]
[1777434276045,38.45,77057.85,0.01,-0.98555,6e-05,0.62242]
[1777434278059,38.45,77063.88,0.01,-0.98521,6e-05,0.63513]
[1777434283094,38.45,77063.94,0.01,-0.98521,6e-05,0.63526]
[1777434288129,38.45,77063.31,0.01,-0.98524,6e-05,0.63392]
[1777434293163,38.45,77057.6,0.01,-0.98556,6e-05,0.6219]
[1777434295177,38.45,77056.23,0.01,-0.98564,6e-05,0.61904]
[1777434300216,38.45,77054.25,0.01,-0.98575,6e-05,0.61493]
[1777434305254,38.45,77056.94,0.01,-0.9856,6e-05,0.62052]
[1777434310282,38.45,77059.72,0.01,-0.98545,6e-05,0.62634]
[1777434315318,38.45,77050.8,0.01,-0.98594,5e-05,0.60781]
[1777434317332,38.45,77041.01,0.01,-0.98647,5e-05,0.58798]
[1777434318338,38.45,77040.58,0.01,-0.98649,5e-05,0.58712]
[1777434322366,38.45,77032.28,0.01,-0.98693,5e-05,0.57072]
[1777434323374,38.45,77031.59,0.01,-0.98696,5e-05,0.56938]
[1777434328408,38.45,77016.95,0.01,-0.9877,5e-05,0.54141]
[1777434329415,38.45,77016.37,0.01,-0.98773,5e-05,0.54032]
[1777434331429,38.45,77019.24,0.01,-0.98773,5e-05,0.53924]
[1777434336465,38.45,77021.34,0.01,-0.98762,5e-05,0.54318]
[1777434341500,38.45,77018.83,0.01,-0.98775,5e-05,0.53848]
[1777434346534,38.45,77016.87,0.01,-0.98784,5e-05,0.53483]
[1777434351571,38.45,77033.82,0.01,-0.987,5e-05,0.56705]
[1777434352579,38.45,77032.87,0.01,-0.98704,5e-05,0.56521]
[1777434357614,38.45,77028.23,0.01,-0.98728,5e-05,0.55626]
[1777434361643,38.45,77021.91,0.01,-0.9876,5e-05,0.54425]
[1777434362650,38.45,77016.84,0.01,-0.98784,5e-05,0.53477]
[1777434363657,38.45,77016.13,0.01,-0.98788,5e-05,0.53346]
[1777434368692,38.45,77011.87,0.01,-0.98808,5e-05,0.52561]
[1777434373727,38.45,77008.64,0.01,-0.98824,5e-05,0.51972]
[1777434376748,38.45,77000.01,0.01,-0.98864,5e-05,0.50425]
[1777434377755,38.45,76999.23,0.01,-0.98867,5e-05,0.50287]
[1777434382789,38.45,77001.43,0.01,-0.98857,5e-05,0.50677]
[1777434387826,38.45,76997.99,0.01,-0.98873,5e-05,0.50068]
[1777434388831,38.45,76989.26,0.01,-0.98912,4e-05,0.48549]
[1777434389839,38.45,76988.94,0.01,-0.98913,4e-05,0.48494]
[1777434394875,38.45,76984.91,0.01,-0.98944,4e-05,0.47214]
[1777434399909,38.45,76984.56,0.01,-0.98945,4e-05,0.47155]
[1777434404944,38.45,76983.67,0.01,-0.98949,4e-05,0.47006]
[1777434409979,38.45,76984.11,0.01,-0.98947,4e-05,0.4708]
[1777434413001,38.45,76978.11,0.01,-0.98973,4e-05,0.46081]
[1777434415018,38.45,76972.99,0.01,-0.98994,4e-05,0.45243]
[1777434418037,38.45,76978.2,0.01,-0.98972,4e-05,0.46096]
[1777434423153,38.45,76979.03,0.01,-0.98969,4e-05,0.46233]
[1777434429113,38.45,76976.01,0.01,-0.98982,4e-05,0.45736]
[1777434432134,38.45,76971.51,0.01,-0.99,4e-05,0.45003]
[1777434437171,38.45,76968.95,0.01,-0.99011,4e-05,0.4459]
[1777434442206,38.45,76962.91,0.01,-0.99035,4e-05,0.43629]
[1777434446237,38.45,76974.59,0.01,-0.98987,4e-05,0.45504]
[1777434447241,38.45,76979.89,0.01,-0.98965,4e-05,0.46376]
[1777434448247,38.45,76980.44,0.01,-0.98963,4e-05,0.46467]
[1777434453364,38.45,76980.15,0.01,-0.98977,4e-05,0.45836]
[1777434459323,38.45,76977.18,0.01,-0.98989,4e-05,0.45349]
[1777434464358,38.45,76981.62,0.01,-0.98971,4e-05,0.46078]
[1777434469397,38.45,76986.52,0.01,-0.9895,4e-05,0.46893]
[1777434471408,38.45,76995.31,0.01,-0.98911,4e-05,0.48385]
[1777434472415,38.45,76994.79,0.01,-0.98914,4e-05,0.48296]
[1777434478457,38.45,76995.82,0.01,-0.98909,4e-05,0.48473]
[1777434483574,38.45,76998.74,0.01,-0.98896,4e-05,0.48978]
[1777434489549,38.45,76998.91,0.01,-0.98895,4e-05,0.49007]
[1777434490543,38.45,76992.86,0.01,-0.98922,4e-05,0.47966]
[1777434491549,38.45,76991.35,0.01,-0.98929,4e-05,0.47708]
[1777434495578,38.45,76984.33,0.01,-0.98959,4e-05,0.46528]
[1777434496585,38.45,76984.64,0.01,-0.98958,4e-05,0.46579]
[1777434501620,38.45,76984.98,0.01,-0.98956,4e-05,0.46636]
[1777434506655,38.45,76981.62,0.01,-0.98971,4e-05,0.46078]
[1777434511690,38.45,76977.83,0.01,-0.98999,4e-05,0.44879]
[1777434516724,38.45,76977.42,0.01,-0.99001,4e-05,0.44813]
[1777434521760,38.45,76976.5,0.01,-0.99004,4e-05,0.44664]
[1777434526796,38.45,76976.57,0.01,-0.99004,4e-05,0.44676]
[1777434531832,38.45,76973.86,0.01,-0.99015,4e-05,0.4424]
[1777434537874,38.45,76976.32,0.01,-0.99005,4e-05,0.44635]
[1777434542912,38.45,76979.48,0.01,-0.98992,4e-05,0.45147]
[1777434544932,38.45,76982.39,0.01,-0.9898,4e-05,0.45623]
[1777434549967,38.45,76985.09,0.01,-0.98969,4e-05,0.46068]
[1777434552986,38.45,76990.72,0.01,-0.98944,4e-05,0.47007]
[1777434554089,38.45,76992.68,0.01,-0.98936,4e-05,0.47337]
[1777434556010,38.45,76983.0,0.01,-0.98977,4e-05,0.45723]
[1777434558022,38.45,76983.58,0.01,-0.98975,4e-05,0.45818]
[1777434563057,38.45,76981.72,0.01,-0.98983,4e-05,0.45513]
[1777434568097,38.45,76981.24,0.01,-0.98985,4e-05,0.45434]
[1777434571119,38.45,76982.18,0.01,-0.98993,4e-05,0.45009]
[1777434577161,38.45,76982.32,0.01,-0.98993,4e-05,0.45032]
[1777434582196,38.45,76981.06,0.01,-0.98998,4e-05,0.44827]
[1777434588237,38.45,76982.36,0.01,-0.98993,4e-05,0.45038]
[1777434593273,38.45,76982.55,0.01,-0.98992,4e-05,0.45069]
[1777434598310,38.45,76981.11,0.01,-0.98998,4e-05,0.44835]
[1777434603343,38.45,76977.08,0.01,-0.99014,4e-05,0.44186]
[1777434608383,38.45,76973.91,0.01,-0.99027,4e-05,0.4368]
[1777434614514,38.45,76974.11,0.01,-0.99026,4e-05,0.43712]
[1777434620463,38.45,76970.63,0.01,-0.9904,4e-05,0.43162]
[1777434625498,38.45,76968.16,0.01,-0.9905,4e-05,0.42776]
[1777434630532,38.45,76972.59,0.01,-0.99032,4e-05,0.43471]
[1777434636574,38.45,76971.03,0.01,-0.99051,4e-05,0.42665]
[1777434641614,38.45,76969.76,0.01,-0.99056,4e-05,0.42467]
[1777434646645,38.45,76968.2,0.01,-0.99062,4e-05,0.42226]
[1777434651680,38.45,76965.69,0.01,-0.99072,4e-05,0.41839]
[1777434656715,38.45,76961.32,0.01,-0.99088,4e-05,0.41173]
[1777434659736,38.45,76954.31,0.01,-0.99115,4e-05,0.40122]
[1777434663763,38.45,76954.07,0.01,-0.99116,4e-05,0.40087]
[1777434668799,38.45,76950.38,0.01,-0.99129,4e-05,0.39543]
[1777434673835,38.45,76947.46,0.01,-0.9914,4e-05,0.39117]
[1777434678869,38.45,76946.55,0.01,-0.99143,4e-05,0.38985]
[1777434683906,38.45,76950.47,0.01,-0.99129,4e-05,0.39556]
[1777434689949,38.45,76952.73,0.01,-0.99121,4e-05,0.39889]
[1777434691965,38.45,76952.8,0.01,-0.99132,4e-05,0.39367]
[1777434696997,38.45,76952.39,0.01,-0.99133,4e-05,0.39308]
[1777434702033,38.45,76950.1,0.01,-0.99142,4e-05,0.38974]
[1777434707070,38.45,76946.95,0.01,-0.99153,4e-05,0.3852]
[1777434712104,38.45,76943.66,0.01,-0.99165,4e-05,0.3805]
[1777434717138,38.45,76940.13,0.01,-0.99177,3e-05,0.3755]
[1777434722173,38.45,76938.45,0.01,-0.99183,3e-05,0.37315]
[1777434727210,38.45,76940.68,0.01,-0.99175,4e-05,0.37628]
[1777434732244,38.45,76938.86,0.01,-0.99182,3e-05,0.37372]
[1777434737278,38.45,76938.63,0.01,-0.99182,3e-05,0.3734]
[1777434743321,38.45,76936.37,0.01,-0.9919,3e-05,0.37025]
[1777434748357,38.45,76933.6,0.01,-0.992,3e-05,0.36641]
[1777434753391,38.45,76931.52,0.01,-0.99217,3e-05,0.35856]
[1777434758426,38.45,76932.09,0.01,-0.99215,3e-05,0.35933]
[1777434763461,38.46,76930.53,0.01,-0.99221,3e-05,0.35726]
[1777434768498,38.46,76927.67,0.01,-0.9923,3e-05,0.35345]
[1777434773532,38.46,76925.38,0.01,-0.99237,3e-05,0.35049]
[1777434777560,38.46,76931.35,0.01,-0.99217,3e-05,0.35864]
[1777434782595,38.46,76931.8,0.01,-0.99216,3e-05,0.35932]
[1777434787631,38.46,76935.5,0.01,-0.99203,3e-05,0.3644]
[1777434792664,38.46,76936.64,0.01,-0.99199,3e-05,0.36599]
[1777434797700,38.46,76935.84,0.01,-0.99202,3e-05,0.3649]
[1777434802735,38.46,76935.4,0.01,-0.99203,3e-05,0.3643]
[1777434807769,38.46,76934.94,0.01,-0.99205,3e-05,0.36366]
[1777434812805,38.46,76933.62,0.01,-0.9922,3e-05,0.35686]
[1777434817840,38.46,76932.97,0.01,-0.99222,3e-05,0.35602]
[1777434822875,38.47,76929.78,0.01,-0.99232,3e-05,0.35181]
[1777434827910,38.47,76929.37,0.01,-0.99233,3e-05,0.35136]
[1777434832944,38.47,76928.24,0.01,-0.99237,3e-05,0.34997]
[1777434837980,38.47,76928.41,0.01,-0.99236,3e-05,0.35033]
[1777434842007,38.47,76934.32,0.01,-0.99216,3e-05,0.35836]
[1777434845029,38.47,76937.63,0.01,-0.99205,3e-05,0.36288]
[1777434850064,38.47,76940.07,0.01,-0.99197,3e-05,0.36624]
[1777434855099,38.47,76942.35,0.01,-0.99189,3e-05,0.3694]
[1777434860133,38.47,76941.56,0.01,-0.99191,3e-05,0.3683]
[1777434865169,38.47,76941.89,0.01,-0.9919,3e-05,0.36876]
[1777434871211,38.47,76942.05,0.01,-0.99201,3e-05,0.3639]
[1777434876345,38.47,76943.54,0.01,-0.99195,3e-05,0.36596]
[1777434881282,38.47,76959.68,0.01,-0.99138,4e-05,0.38884]
[1777434886417,38.47,76965.25,0.01,-0.99117,4e-05,0.39701]
[1777434890343,38.47,76968.99,0.01,-0.99103,4e-05,0.40257]
[1777434893367,38.47,76961.95,0.01,-0.9913,4e-05,0.39216]
[1777434894373,38.47,76957.92,0.01,-0.99145,4e-05,0.38629]
[1777434899409,38.47,76952.04,0.01,-0.99166,4e-05,0.37787]
[1777434900416,38.47,76951.33,0.01,-0.99168,4e-05,0.37686]
[1777434905451,38.47,76950.99,0.01,-0.99169,4e-05,0.37638]
[1777434910487,38.47,76948.74,0.01,-0.99177,4e-05,0.37321]
[1777434915522,38.47,76948.6,0.01,-0.99178,4e-05,0.37301]
[1777434920556,38.47,76947.83,0.01,-0.99181,4e-05,0.37193]
[1777434925591,38.47,76947.2,0.01,-0.99183,3e-05,0.37105]
[1777434930628,38.47,76946.75,0.01,-0.99184,3e-05,0.37042]
[1777434931636,38.47,76946.54,0.01,-0.99196,3e-05,0.36501]
[1777434936767,38.47,76945.55,0.01,-0.99199,3e-05,0.36364]
[1777434942713,38.47,76941.46,0.01,-0.99213,3e-05,0.35807]
[1777434947751,38.47,76943.21,0.01,-0.99207,3e-05,0.36049]
[1777434952784,38.47,76942.66,0.01,-0.99209,3e-05,0.35978]
[1777434957818,38.48,76941.61,0.01,-0.99212,3e-05,0.35839]
[1777434962855,38.48,76940.93,0.01,-0.99215,3e-05,0.35752]
[1777434971917,38.48,76940.19,0.01,-0.99217,3e-05,0.35659]
[1777434977049,38.48,76938.77,0.01,-0.99222,3e-05,0.35472]
[1777434982994,38.48,76937.2,0.01,-0.99227,3e-05,0.35268]
[1777434986015,38.48,76927.62,0.01,-0.99258,3e-05,0.34007]
[1777434987119,38.48,76927.02,0.01,-0.9926,3e-05,0.33933]
[1777434993067,38.49,76925.31,0.01,-0.99275,3e-05,0.33265]
[1777434998102,38.5,76924.25,0.01,-0.99277,3e-05,0.33164]
[1777435000116,38.5,76918.67,0.01,-0.99294,3e-05,0.32471]
[1777435005152,38.51,76918.68,0.01,-0.99293,3e-05,0.32513]
[1777435010186,38.51,76915.02,0.01,-0.99303,3e-05,0.32098]
[1777435015222,38.52,76913.31,0.01,-0.99307,3e-05,0.31933]
[1777435020257,38.53,76916.74,0.01,-0.99296,3e-05,0.32404]
[1777435025293,38.54,76916.95,0.01,-0.99294,3e-05,0.32474]
[1777435030327,38.55,76917.95,0.01,-0.9929,3e-05,0.32642]
[1777435035364,38.56,76919.69,0.01,-0.99283,3e-05,0.32902]
[1777435040398,38.56,76920.91,0.01,-0.99279,3e-05,0.33094]
[1777435045432,38.57,76921.24,0.01,-0.99277,3e-05,0.33172]
[1777435053489,38.58,76921.41,0.01,-0.99285,3e-05,0.32773]
[1777435059530,38.59,76921.21,0.01,-0.99284,3e-05,0.32793]
[1777435064566,38.6,76928.18,0.01,-0.99261,3e-05,0.33725]
[1777435065574,38.6,76930.28,0.01,-0.99255,3e-05,0.34003]
[1777435070607,38.6,76937.01,0.01,-0.99232,3e-05,0.34913]
[1777435073628,38.61,76939.5,0.01,-0.99223,3e-05,0.35253]
[1777435076649,38.61,76945.63,0.01,-0.99203,3e-05,0.36089]
[1777435081685,38.61,76953.08,0.01,-0.99177,4e-05,0.37121]
[1777435085713,38.61,76953.88,0.01,-0.99174,4e-05,0.37233]
[1777435090748,38.61,76954.09,0.01,-0.99173,4e-05,0.37263]
[1777435092764,38.61,76946.95,0.01,-0.99198,3e-05,0.3627]
[1777435095785,38.61,76942.84,0.01,-0.99212,3e-05,0.3571]
[1777435102835,38.61,76942.86,0.01,-0.99212,3e-05,0.35722]
[1777435106955,38.61,76948.62,0.01,-0.99192,3e-05,0.36517]
[1777435107871,38.61,76948.62,0.01,-0.99192,3e-05,0.36518]
[1777435112910,38.61,76944.36,0.01,-0.99217,3e-05,0.35432]
[1777435117940,38.61,76944.49,0.01,-0.99217,3e-05,0.35459]
[1777435122976,38.61,76941.11,0.01,-0.99228,3e-05,0.35005]
[1777435127094,38.61,76946.42,0.01,-0.9921,3e-05,0.35721]
[1777435133046,38.61,76948.17,0.01,-0.99204,3e-05,0.35961]
[1777435137164,38.61,76952.77,0.01,-0.99188,3e-05,0.36595]
[1777435143116,38.61,76951.78,0.01,-0.99191,3e-05,0.36458]
[1777435151173,38.61,76951.86,0.01,-0.99191,3e-05,0.36469]
[1777435156207,38.61,76951.61,0.01,-0.99192,3e-05,0.36435]
[1777435161275,38.61,76952.52,0.01,-0.99189,3e-05,0.3656]
[1777435166309,38.61,76952.26,0.01,-0.9919,3e-05,0.36524]
[1777435171344,38.61,76951.93,0.01,-0.99202,3e-05,0.35966]
[1777435176380,38.61,76955.42,0.01,-0.9919,3e-05,0.36446]
[1777435181415,38.61,76954.97,0.01,-0.99191,3e-05,0.36384]
[1777435186452,38.61,76957.96,0.01,-0.99181,4e-05,0.36799]
[1777435190480,38.61,76964.74,0.01,-0.99157,4e-05,0.37756]
[1777435195514,38.61,76964.23,0.01,-0.99159,4e-05,0.37683]
[1777435200552,38.61,76965.22,0.01,-0.99155,4e-05,0.37824]
[1777435204577,38.61,76970.58,0.01,-0.99135,4e-05,0.38596]
[1777435207657,38.61,76979.22,0.01,-0.99103,4e-05,0.39867]
[1777435213641,38.61,76978.45,0.01,-0.99106,4e-05,0.39752]
[1777435217727,38.61,76975.18,0.01,-0.99118,4e-05,0.39269]
[1777435223710,38.61,76974.64,0.01,-0.9912,4e-05,0.39189]
[1777435229754,38.61,76974.94,0.01,-0.99119,4e-05,0.39233]
[1777435231772,38.61,76968.09,0.01,-0.99156,4e-05,0.37703]
[1777435232775,38.61,76968.53,0.01,-0.99155,4e-05,0.37766]
[1777435237867,38.61,76959.2,0.01,-0.99188,4e-05,0.36453]
[1777435239832,38.61,76957.68,0.01,-0.99193,3e-05,0.36242]
[1777435244864,38.61,76954.5,0.01,-0.99204,3e-05,0.35806]
[1777435249896,38.61,76957.27,0.01,-0.99195,3e-05,0.36188]
[1777435254933,38.61,76954.97,0.01,-0.99202,3e-05,0.35872]
[1777435259966,38.61,76953.35,0.01,-0.99208,3e-05,0.35656]
[1777435262987,38.61,76959.6,0.01,-0.99186,4e-05,0.36519]
[1777435265000,38.61,76959.99,0.01,-0.99185,4e-05,0.36573]
[1777435270036,38.61,76960.93,0.01,-0.99181,4e-05,0.36704]
[1777435275071,38.61,76961.46,0.01,-0.9918,4e-05,0.36778]
[1777435280114,38.61,76962.39,0.01,-0.99176,4e-05,0.36908]
[1777435283128,38.61,76956.32,0.01,-0.99198,3e-05,0.36066]
[1777435286150,38.62,76961.53,0.01,-0.99179,4e-05,0.36788]
[1777435291184,38.62,76960.58,0.01,-0.99194,3e-05,0.36137]
[1777435297226,38.62,76961.84,0.01,-0.9919,4e-05,0.36311]
[1777435302263,38.62,76960.83,0.01,-0.99193,3e-05,0.36172]
[1777435304276,38.62,76954.95,0.01,-0.99213,3e-05,0.35367]
[1777435306290,38.62,76952.55,0.01,-0.99221,3e-05,0.35046]
[1777435311324,38.62,76948.05,0.01,-0.99236,3e-05,0.34456]
[1777435316359,38.62,76946.6,0.01,-0.99241,3e-05,0.34281]
[1777435321395,38.62,76943.42,0.01,-0.99251,3e-05,0.33883]
[1777435326429,38.63,76940.81,0.01,-0.99258,3e-05,0.3357]
[1777435327436,38.63,76934.05,0.01,-0.9928,3e-05,0.32708]
[1777435328510,38.63,76931.16,0.01,-0.99289,3e-05,0.3235]
[1777435334485,38.64,76931.98,0.01,-0.99285,3e-05,0.32503]
[1777435339521,38.65,76931.26,0.01,-0.99286,3e-05,0.32452]
[1777435344556,38.66,76928.9,0.01,-0.99293,3e-05,0.32197]
[1777435349592,38.67,76925.68,0.01,-0.99301,3e-05,0.31842]
[1777435352612,38.67,76925.23,0.01,-0.99312,3e-05,0.31343]
[1777435357648,38.68,76927.61,0.01,-0.99304,3e-05,0.31683]
[1777435362683,38.69,76925.66,0.01,-0.99309,3e-05,0.31488]
[1777435367718,38.7,76926.31,0.01,-0.99305,3e-05,0.31614]
[1777435372753,38.71,76925.35,0.01,-0.99307,3e-05,0.3154]
[1777435377789,38.72,76917.54,0.01,-0.9933,3e-05,0.30634]
[1777435378863,38.72,76913.95,0.01,-0.9934,3e-05,0.30205]
[1777435384838,38.72,76914.33,0.01,-0.99339,3e-05,0.3025]
[1777435388933,38.72,76921.48,0.01,-0.99318,3e-05,0.31111]
[1777435392894,38.72,76921.78,0.01,-0.99317,3e-05,0.31147]
[1777435397929,38.72,76921.15,0.01,-0.99319,3e-05,0.31071]
[1777435402964,38.72,76926.36,0.01,-0.99303,3e-05,0.3171]
[1777435408002,38.72,76925.51,0.01,-0.99306,3e-05,0.31605]
[1777435414044,38.72,76924.81,0.01,-0.99318,3e-05,0.31049]
[1777435417065,38.72,76916.7,0.01,-0.99342,3e-05,0.30075]
[1777435418073,38.72,76914.99,0.01,-0.99347,3e-05,0.29873]
[1777435421093,38.72,76910.95,0.01,-0.99359,3e-05,0.294]
[1777435426128,38.72,76914.11,0.01,-0.99349,3e-05,0.29769]
[1777435431162,38.72,76914.07,0.01,-0.9935,3e-05,0.29765]
[1777435436198,38.72,76913.2,0.01,-0.99352,3e-05,0.29663]
[1777435441233,38.72,76917.89,0.01,-0.99338,3e-05,0.30216]
[1777435446267,38.72,76917.94,0.01,-0.99338,3e-05,0.30222]
[1777435451303,38.72,76917.87,0.01,-0.99338,3e-05,0.30214]
[1777435456337,38.72,76922.96,0.01,-0.99323,3e-05,0.30825]
[1777435462379,38.72,76922.78,0.01,-0.99324,3e-05,0.30803]
[1777435467415,38.72,76922.36,0.01,-0.99325,3e-05,0.30752]
[1777435469496,38.72,76916.71,0.01,-0.99342,3e-05,0.30076]
[1777435471443,38.72,76917.55,0.01,-0.99349,3e-05,0.2972]
[1777435476477,38.72,76912.58,0.01,-0.99363,3e-05,0.2914]
[1777435481512,38.72,76911.9,0.01,-0.99365,3e-05,0.29062]
[1777435486547,38.72,76913.21,0.01,-0.99362,3e-05,0.29213]
[1777435491582,38.72,76913.11,0.01,-0.99362,3e-05,0.29202]
[1777435496617,38.72,76914.31,0.01,-0.99358,3e-05,0.29341]
[1777435501653,38.72,76914.74,0.01,-0.99357,3e-05,0.29391]
[1777435506694,38.72,76915.03,0.01,-0.99356,3e-05,0.29425]
[1777435511730,38.72,76914.69,0.01,-0.99357,3e-05,0.29385]
[1777435515822,38.72,76920.22,0.01,-0.99341,3e-05,0.30035]
[1777435518779,38.72,76922.37,0.01,-0.99335,3e-05,0.30291]
[1777435522809,38.72,76916.0,0.01,-0.99354,3e-05,0.29538]
[1777435527843,38.72,76914.57,0.01,-0.99358,3e-05,0.29371]
[1777435531874,38.72,76914.71,0.01,-0.99367,3e-05,0.28938]
[1777435537913,38.72,76914.35,0.01,-0.99368,3e-05,0.28897]
[1777435542949,38.72,76915.01,0.01,-0.99366,3e-05,0.28973]
[1777435547984,38.72,76915.28,0.01,-0.99365,3e-05,0.29004]
[1777435553019,38.72,76916.52,0.01,-0.99362,3e-05,0.29147]
[1777435558054,38.72,76917.9,0.01,-0.99358,3e-05,0.29308]
[1777435564097,38.72,76917.77,0.01,-0.99358,3e-05,0.29293]
[1777435569131,38.72,76920.86,0.01,-0.99349,3e-05,0.29654]
[1777435574166,38.72,76918.35,0.01,-0.99356,3e-05,0.2936]
[1777435579203,38.72,76917.56,0.01,-0.99359,3e-05,0.29268]
[1777435584237,38.72,76915.65,0.01,-0.99364,3e-05,0.29047]
[1777435589272,38.72,76916.05,0.01,-0.99363,3e-05,0.29093]
[1777435591286,38.72,76916.31,0.01,-0.99372,3e-05,0.28675]
[1777435596386,38.72,76916.45,0.01,-0.99371,3e-05,0.28691]
[1777435603372,38.72,76919.25,0.01,-0.99364,3e-05,0.29014]
[1777435612435,38.72,76918.49,0.01,-0.99366,3e-05,0.28926]
[1777435617474,38.72,76916.5,0.01,-0.99371,3e-05,0.28697]
[1777435622510,38.72,76917.12,0.01,-0.9937,3e-05,0.28768]
[1777435627546,38.72,76917.52,0.01,-0.99368,3e-05,0.28814]
[1777435632580,38.72,76917.17,0.01,-0.99369,3e-05,0.28774]
[1777435639629,38.72,76916.27,0.01,-0.99372,3e-05,0.28671]
[1777435644664,38.72,76916.09,0.01,-0.99373,3e-05,0.2865]
[1777435649700,38.72,76916.69,0.01,-0.99371,3e-05,0.28719]
[1777435651713,38.72,76916.56,0.01,-0.99381,3e-05,0.28259]
[1777435656806,38.72,76916.5,0.01,-0.99381,3e-05,0.28252]
[1777435663798,38.72,76916.7,0.01,-0.9938,3e-05,0.28275]
[1777435668837,38.72,76916.63,0.01,-0.9938,3e-05,0.28267]
[1777435673871,38.72,76916.21,0.01,-0.99382,3e-05,0.2822]
[1777435678906,38.72,76914.91,0.01,-0.99385,3e-05,0.28073]
[1777435683942,38.72,76915.42,0.01,-0.99384,3e-05,0.2813]
[1777435688977,38.72,76912.71,0.01,-0.99391,3e-05,0.27826]
[1777435694011,38.72,76912.72,0.01,-0.99391,3e-05,0.27827]
[1777435699046,38.72,76913.0,0.01,-0.99391,3e-05,0.27858]
[1777435707160,38.72,76912.49,0.01,-0.99392,3e-05,0.27801]
[1777435711130,38.72,76912.38,0.01,-0.99402,3e-05,0.27353]
[1777435716165,38.72,76913.0,0.01,-0.994,3e-05,0.27421]
[1777435724223,38.72,76913.32,0.01,-0.99399,3e-05,0.27457]
[1777435727299,38.72,76907.69,0.01,-0.99414,3e-05,0.26839]
[1777435729259,38.72,76908.35,0.01,-0.99412,3e-05,0.26912]
[1777435734294,38.72,76908.23,0.01,-0.99413,3e-05,0.26901]
[1777435739328,38.72,76907.53,0.01,-0.99414,3e-05,0.26829]
[1777435746382,38.72,76907.2,0.01,-0.99415,3e-05,0.26798]
[1777435751419,38.72,76907.25,0.01,-0.99415,3e-05,0.26807]
[1777435756453,38.72,76907.32,0.01,-0.99415,3e-05,0.26817]
[1777435766524,38.72,76907.03,0.01,-0.99415,3e-05,0.2679]
[1777435772567,38.73,76904.13,0.01,-0.99432,3e-05,0.26059]
[1777435774579,38.73,76909.62,0.01,-0.99417,3e-05,0.26649]
[1777435779614,38.73,76910.23,0.01,-0.99416,3e-05,0.26717]
[1777435787719,38.73,76910.52,0.01,-0.99415,3e-05,0.2675]
[1777435793714,38.73,76907.21,0.01,-0.99424,3e-05,0.26396]
[1777435798748,38.73,76908.9,0.01,-0.99419,3e-05,0.26583]
[1777435803783,38.73,76909.17,0.01,-0.99418,3e-05,0.26616]
[1777435808819,38.73,76911.25,0.01,-0.99413,3e-05,0.26845]
[1777435813855,38.73,76911.16,0.01,-0.99413,3e-05,0.26837]
[1777435818889,38.73,76912.19,0.01,-0.9941,3e-05,0.26951]
[1777435823924,38.73,76907.57,0.01,-0.99422,3e-05,0.26454]
[1777435828958,38.73,76908.48,0.01,-0.9942,3e-05,0.26559]
[1777435831979,38.73,76908.63,0.01,-0.99428,3e-05,0.26154]
[1777435837015,38.74,76909.57,0.01,-0.99426,3e-05,0.26263]
[1777435842049,38.74,76911.66,0.01,-0.9942,3e-05,0.26496]
[1777435847086,38.74,76909.71,0.01,-0.99425,3e-05,0.26294]
[1777435853127,38.74,76909.02,0.01,-0.99426,3e-05,0.26232]
[1777435858216,38.74,76909.82,0.01,-0.99424,3e-05,0.26328]
[1777435864207,38.75,76909.2,0.01,-0.99425,3e-05,0.26274]
[1777435869243,38.75,76909.15,0.01,-0.99425,3e-05,0.26278]
[1777435874277,38.75,76909.15,0.01,-0.99425,3e-05,0.26289]
[1777435879314,38.75,76907.77,0.01,-0.99428,3e-05,0.26152]
[1777435884347,38.76,76905.68,0.01,-0.99433,3e-05,0.25942]
[1777435890389,38.76,76905.8,0.01,-0.99433,3e-05,0.25971]
[1777435891395,38.76,76906.58,0.01,-0.9944,3e-05,0.25636]
[1777435896432,38.77,76906.14,0.01,-0.9944,3e-05,0.25605]
[1777435901465,38.77,76908.13,0.01,-0.99435,3e-05,0.2583]
[1777435906502,38.77,76907.53,0.01,-0.99436,3e-05,0.25781]
[1777435911536,38.78,76906.25,0.01,-0.99439,3e-05,0.25662]
[1777435916572,38.78,76904.92,0.01,-0.99442,3e-05,0.25538]
[1777435921615,38.78,76905.04,0.01,-0.99441,3e-05,0.25567]
[1777435926641,38.79,76905.7,0.01,-0.99439,3e-05,0.25652]
[1777435928709,38.79,76879.56,0.01,-0.99503,2e-05,0.23033]
[1777435930671,38.79,76868.15,0.01,-0.99528,2e-05,0.21972]
[1777435932684,38.8,76865.09,0.01,-0.99535,2e-05,0.21713]
[1777435937720,38.81,76864.48,0.01,-0.99535,2e-05,0.21713]
[1777435942754,38.82,76865.49,0.01,-0.99532,2e-05,0.21837]
[1777435947792,38.82,76858.47,0.01,-0.99547,2e-05,0.21202]
[1777435951818,38.82,76863.22,0.01,-0.99544,2e-05,0.21262]
[1777435956854,38.82,76862.47,0.01,-0.99546,2e-05,0.21195]
[1777435962897,38.84,76863.78,0.01,-0.99541,2e-05,0.21382]
[1777435968989,38.84,76864.26,0.01,-0.9954,2e-05,0.21426]
[1777435974982,38.84,76864.44,0.01,-0.9954,2e-05,0.21442]
[1777435980020,38.84,76864.32,0.01,-0.9954,2e-05,0.21431]
[1777435984049,38.84,76872.06,0.01,-0.99523,2e-05,0.22139]
[1777435986062,38.84,76875.36,0.01,-0.99516,2e-05,0.22447]
[1777435987069,38.84,76883.11,0.01,-0.99498,2e-05,0.23185]
[1777435988077,38.84,76885.45,0.01,-0.99493,2e-05,0.23412]
[1777435993114,38.84,76885.29,0.01,-0.99493,2e-05,0.23396]
[1777435998147,38.84,76887.56,0.01,-0.99487,2e-05,0.23625]
[1777436002175,38.84,76892.42,0.01,-0.99476,2e-05,0.24106]
[1777436007209,38.84,76892.07,0.01,-0.99476,2e-05,0.24071]
[1777436011238,38.84,76892.97,0.01,-0.99483,2e-05,0.2376]
[1777436016272,38.84,76893.13,0.01,-0.99482,2e-05,0.23781]
[1777436021311,38.84,76893.07,0.01,-0.99482,2e-05,0.23775]
[1777436026346,38.84,76892.16,0.01,-0.99485,2e-05,0.23686]
[1777436031384,38.84,76894.51,0.01,-0.99479,2e-05,0.23918]
[1777436037422,38.84,76895.49,0.01,-0.99477,2e-05,0.24015]
[1777436043464,38.84,76895.59,0.01,-0.99476,2e-05,0.24025]
[1777436048499,38.84,76893.63,0.01,-0.99481,2e-05,0.23831]
[1777436054541,38.84,76894.46,0.01,-0.99479,2e-05,0.23913]
[1777436058569,38.84,76888.63,0.01,-0.99493,2e-05,0.2334]
[1777436064611,38.84,76889.16,0.01,-0.99492,2e-05,0.23392]
[1777436065618,38.84,76897.27,0.01,-0.99472,2e-05,0.24193]
[1777436066627,38.84,76900.83,0.01,-0.99463,2e-05,0.24552]
[1777436068639,38.84,76901.31,0.01,-0.99462,2e-05,0.24601]
[1777436072667,38.84,76901.0,0.01,-0.99472,2e-05,0.24162]
[1777436077702,38.84,76901.34,0.01,-0.99471,2e-05,0.24196]
[1777436082737,38.84,76902.08,0.01,-0.99469,2e-05,0.2427]
[1777436087772,38.85,76902.23,0.01,-0.99468,2e-05,0.24302]
[1777436092808,38.85,76901.02,0.01,-0.99471,2e-05,0.24208]
[1777436097844,38.86,76899.48,0.01,-0.99474,2e-05,0.24083]
[1777436102878,38.87,76902.95,0.01,-0.99464,2e-05,0.24462]
[1777436107916,38.87,76905.42,0.01,-0.99458,3e-05,0.2474]
[1777436114968,38.88,76907.01,0.01,-0.99453,3e-05,0.24929]
[1777436116978,38.88,76915.42,0.01,-0.99431,3e-05,0.25809]
[1777436122013,38.88,76915.03,0.01,-0.99432,3e-05,0.25773]
[1777436128055,38.88,76917.94,0.01,-0.99424,3e-05,0.26082]
[1777436131076,38.88,76919.61,0.01,-0.99429,3e-05,0.25832]
[1777436137118,38.88,76918.92,0.01,-0.99431,3e-05,0.25758]
[1777436142152,38.88,76918.17,0.01,-0.99433,3e-05,0.25679]
[1777436147187,38.88,76915.47,0.01,-0.9944,3e-05,0.25395]
[1777436152222,38.88,76915.31,0.01,-0.9944,3e-05,0.25378]
[1777436157258,38.88,76914.77,0.01,-0.99442,3e-05,0.25331]
[1777436162293,38.89,76920.54,0.01,-0.99426,3e-05,0.25955]
[1777436163300,38.89,76921.72,0.01,-0.99423,3e-05,0.26082]
[1777436167328,38.89,76940.37,0.01,-0.99371,3e-05,0.28143]
[1777436168334,38.89,76942.5,0.01,-0.99365,3e-05,0.28387]
[1777436172364,38.89,76930.56,0.01,-0.99399,3e-05,0.27043]
[1777436173370,38.89,76924.99,0.01,-0.99414,3e-05,0.26434]
[1777436174376,38.89,76924.29,0.01,-0.99416,3e-05,0.26358]
[1777436180470,38.89,76926.34,0.01,-0.99411,3e-05,0.2658]
[1777436187476,38.89,76926.85,0.01,-0.99409,3e-05,0.26636]
[1777436191500,38.89,76927.92,0.01,-0.99416,3e-05,0.26316]
[1777436196540,38.89,76928.84,0.01,-0.99413,3e-05,0.26415]
[1777436198549,38.89,76936.23,0.01,-0.99393,3e-05,0.27226]
[1777436202579,38.89,76938.2,0.01,-0.99387,3e-05,0.27446]
[1777436206606,38.89,76947.55,0.01,-0.99361,3e-05,0.28509]
[1777436207612,38.89,76949.54,0.01,-0.99355,3e-05,0.2874]
[1777436209628,38.89,76951.14,0.01,-0.9935,3e-05,0.28926]
[1777436214663,38.89,76952.9,0.01,-0.99345,3e-05,0.29133]
[1777436219697,38.89,76953.15,0.01,-0.99344,3e-05,0.29162]
[1777436224732,38.89,76949.77,0.01,-0.99354,3e-05,0.28767]
[1777436226748,38.89,76943.73,0.01,-0.99372,3e-05,0.28071]
[1777436231780,38.89,76941.01,0.01,-0.99379,3e-05,0.27762]
[1777436236816,38.89,76944.26,0.01,-0.9937,3e-05,0.28131]
[1777436241862,38.89,76942.75,0.01,-0.99375,3e-05,0.27959]
[1777436247892,38.89,76942.61,0.01,-0.99375,3e-05,0.27943]
[1777436251920,38.89,76942.72,0.01,-0.99384,3e-05,0.27503]
[1777436256955,38.89,76944.58,0.01,-0.99379,3e-05,0.27712]
[1777436261990,38.89,76946.69,0.01,-0.99373,3e-05,0.27952]
[1777436268032,38.89,76948.01,0.01,-0.99369,3e-05,0.28102]
[1777436273068,38.89,76949.06,0.01,-0.99366,3e-05,0.28222]
[1777436278102,38.89,76949.04,0.01,-0.99366,3e-05,0.2822]
[1777436283138,38.89,76945.02,0.01,-0.99378,3e-05,0.27762]
[1777436287165,38.89,76939.84,0.01,-0.99393,3e-05,0.27181]
[1777436292200,38.89,76940.79,0.01,-0.9939,3e-05,0.27287]
[1777436298243,38.89,76941.62,0.01,-0.99388,3e-05,0.27379]
[1777436303278,38.89,76943.06,0.01,-0.99384,3e-05,0.27541]
[1777436310327,38.89,76942.07,0.01,-0.99386,3e-05,0.2743]
[1777436311383,38.89,76942.04,0.01,-0.99396,3e-05,0.26978]
[1777436318382,38.89,76941.55,0.01,-0.99398,3e-05,0.26924]
[1777436325432,38.89,76942.03,0.01,-0.99396,3e-05,0.26977]
[1777436330466,38.89,76939.79,0.01,-0.99402,3e-05,0.2673]
[1777436335501,38.89,76940.71,0.01,-0.994,3e-05,0.26831]
[1777436341593,38.89,76941.4,0.01,-0.99398,3e-05,0.26907]
[1777436347585,38.89,76940.47,0.01,-0.99401,3e-05,0.26804]
[1777436352621,38.89,76940.26,0.01,-0.99401,3e-05,0.26781]
[1777436357657,38.89,76939.92,0.01,-0.99402,3e-05,0.26744]
[1777436362691,38.89,76942.09,0.01,-0.99396,3e-05,0.26983]
[1777436367729,38.89,76944.07,0.01,-0.9939,3e-05,0.27203]
[1777436371803,38.89,76947.54,0.01,-0.99391,3e-05,0.2714]
[1777436377799,38.89,76946.82,0.01,-0.99393,3e-05,0.2706]
[1777436384848,38.89,76946.34,0.01,-0.99394,3e-05,0.27007]
[1777436391945,38.89,76945.89,0.01,-0.99395,3e-05,0.26957]
[1777436397940,38.89,76947.4,0.01,-0.99391,3e-05,0.27125]
[1777436402016,38.89,76954.16,0.01,-0.99372,3e-05,0.27887]
[1777436408012,38.89,76953.66,0.01,-0.99373,3e-05,0.2783]
[1777436413049,38.89,76954.73,0.01,-0.9937,3e-05,0.27952]
[1777436418080,38.89,76952.48,0.01,-0.99377,3e-05,0.27696]
[1777436423115,38.89,76949.54,0.01,-0.99385,3e-05,0.27364]
[1777436428151,38.89,76948.52,0.01,-0.99388,3e-05,0.2725]
[1777436431172,38.89,76948.25,0.01,-0.99398,3e-05,0.2677]
[1777436436207,38.89,76948.32,0.01,-0.99398,3e-05,0.26778]
[1777436441242,38.89,76945.38,0.01,-0.99406,3e-05,0.26455]
[1777436446278,38.89,76943.92,0.01,-0.9941,3e-05,0.26295]
[1777436451313,38.89,76944.21,0.01,-0.9941,3e-05,0.26327]
[1777436457355,38.89,76944.08,0.01,-0.9941,3e-05,0.26313]
[1777436462438,38.89,76943.87,0.01,-0.99411,3e-05,0.2629]
[1777436468435,38.89,76943.91,0.01,-0.9941,3e-05,0.26294]
[1777436473467,38.89,76943.74,0.01,-0.99411,3e-05,0.26276]
[1777436482578,38.89,76943.45,0.01,-0.99412,3e-05,0.26244]
[1777436488572,38.89,76943.53,0.01,-0.99411,3e-05,0.26254]
[1777436491593,38.89,76947.55,0.01,-0.9941,3e-05,0.26248]
[1777436496628,38.89,76949.42,0.01,-0.99405,3e-05,0.26453]
[1777436501663,38.89,76946.38,0.01,-0.99413,3e-05,0.26121]
[1777436507705,38.89,76947.17,0.01,-0.99411,3e-05,0.26207]
[1777436512789,38.89,76953.81,0.01,-0.99393,3e-05,0.26937]
[1777436514759,38.89,76953.95,0.01,-0.99392,3e-05,0.26953]
[1777436519795,38.89,76952.26,0.01,-0.99397,3e-05,0.26765]
[1777436526844,38.89,76953.38,0.01,-0.99394,3e-05,0.26889]
[1777436531878,38.89,76953.69,0.01,-0.99393,3e-05,0.26924]
[1777436532929,38.89,76959.65,0.01,-0.99376,3e-05,0.27593]
[1777436534900,38.89,76960.07,0.01,-0.99375,3e-05,0.27641]
[1777436539935,38.89,76963.1,0.01,-0.99366,3e-05,0.27987]
[1777436545977,38.89,76965.26,0.01,-0.9936,3e-05,0.28236]
[1777436550011,38.89,76972.87,0.01,-0.99337,3e-05,0.29127]
[1777436551013,38.89,76975.69,0.01,-0.99339,3e-05,0.28984]
[1777436553074,38.89,76991.29,0.01,-0.9929,3e-05,0.30881]
[1777436554032,38.89,76991.39,0.01,-0.99289,3e-05,0.30894]
[1777436559067,38.89,76992.77,0.01,-0.99285,3e-05,0.31067]
[1777436564103,38.89,76997.62,0.01,-0.99269,3e-05,0.3168]
[1777436569137,38.89,76995.94,0.01,-0.99274,3e-05,0.31466]
[1777436573213,38.89,76987.16,0.01,-0.99303,3e-05,0.30369]
[1777436576186,38.89,76986.42,0.01,-0.99305,3e-05,0.30278]
[1777436581223,38.89,76991.9,0.01,-0.99288,3e-05,0.30957]
[1777436583283,38.89,76996.66,0.01,-0.99272,3e-05,0.31558]
[1777436589280,38.89,77007.82,0.01,-0.99234,3e-05,0.33003]
[1777436590286,38.89,77009.21,0.01,-0.99229,3e-05,0.33187]
[1777436595332,38.89,77011.26,0.01,-0.99222,4e-05,0.3346]
[1777436600368,38.89,77009.51,0.01,-0.99228,3e-05,0.33227]
[1777436605408,38.89,77009.67,0.01,-0.99228,3e-05,0.33248]
[1777436610437,38.89,77009.13,0.01,-0.9923,3e-05,0.33177]
[1777436612451,38.89,77009.19,0.01,-0.99241,3e-05,0.3266]
[1777436618493,38.89,77010.51,0.01,-0.99237,3e-05,0.32833]
[1777436623564,38.89,77012.2,0.01,-0.99231,3e-05,0.33056]
[1777436628564,38.89,77015.49,0.01,-0.99219,4e-05,0.33494]
[1777436631584,38.89,77019.43,0.01,-0.99205,4e-05,0.34025]
[1777436636620,38.89,77028.77,0.01,-0.99171,4e-05,0.35311]
[1777436638634,38.89,77030.76,0.01,-0.99164,4e-05,0.3559]
[1777436643704,38.89,77021.08,0.01,-0.99199,4e-05,0.34249]
[1777436645682,38.89,77018.35,0.01,-0.99209,4e-05,0.33879]
[1777436651725,38.89,77018.38,0.01,-0.99209,4e-05,0.33883]
[1777436656791,38.89,77015.0,0.01,-0.99221,4e-05,0.33429]
[1777436660820,38.89,77010.41,0.01,-0.99237,3e-05,0.3282]
[1777436661826,38.89,77000.32,0.01,-0.99271,3e-05,0.31514]
[1777436662832,38.89,76987.51,0.01,-0.99313,3e-05,0.29919]
[1777436663864,38.89,76990.37,0.01,-0.99304,3e-05,0.30269]
[1777436668874,38.89,76989.22,0.01,-0.99307,3e-05,0.30128]
[1777436673934,38.89,76985.29,0.01,-0.99331,3e-05,0.29164]
[1777436677938,38.89,76969.51,0.01,-0.99378,3e-05,0.27328]
[1777436678945,38.89,76964.85,0.01,-0.99391,3e-05,0.26805]
[1777436680960,38.89,76962.41,0.01,-0.99398,3e-05,0.26534]
[1777436685996,38.89,76961.08,0.01,-0.99402,3e-05,0.26388]
[1777436688013,38.89,76969.59,0.01,-0.99378,3e-05,0.27337]
[1777436690022,38.89,76971.23,0.01,-0.99373,3e-05,0.27524]
[1777436695062,38.89,76971.86,0.01,-0.99371,3e-05,0.27595]
[1777436700093,38.89,76972.55,0.01,-0.99369,3e-05,0.27674]
[1777436706134,38.89,76972.66,0.01,-0.99369,3e-05,0.27687]
[1777436711170,38.89,76973.07,0.01,-0.99368,3e-05,0.27734]
[1777436716205,38.89,76976.45,0.01,-0.99358,3e-05,0.28123]
[1777436721241,38.89,76975.17,0.01,-0.99361,3e-05,0.27975]
[1777436722246,38.89,76980.53,0.01,-0.99345,3e-05,0.286]
[1777436723254,38.89,76980.87,0.01,-0.99344,3e-05,0.2864]
[1777436728289,38.89,76984.16,0.01,-0.99334,3e-05,0.29029]
[1777436731310,38.89,76985.93,0.01,-0.9934,3e-05,0.28757]
[1777436738358,38.89,76986.65,0.01,-0.99337,3e-05,0.28843]
[1777436743393,38.89,76987.03,0.01,-0.99336,3e-05,0.28888]
[1777436748428,38.89,76987.04,0.01,-0.99336,3e-05,0.28889]
[1777436754498,38.89,76991.49,0.01,-0.99322,3e-05,0.29422]
[1777436759506,38.89,76995.89,0.01,-0.99308,3e-05,0.29956]
[1777436762530,38.89,77005.62,0.01,-0.99277,3e-05,0.31168]
[1777436763537,38.89,77011.4,0.01,-0.99257,3e-05,0.31906]
[1777436764568,38.89,77012.78,0.01,-0.99253,3e-05,0.32085]
[1777436770584,38.89,77010.38,0.01,-0.99261,3e-05,0.31775]
[1777436774638,38.89,77004.32,0.01,-0.99281,3e-05,0.31003]
[1777436776627,38.89,77001.53,0.01,-0.9929,3e-05,0.30654]
[1777436781661,38.89,76997.28,0.01,-0.99304,3e-05,0.30127]
[1777436784710,38.89,76990.54,0.01,-0.99325,3e-05,0.29307]
[1777436790723,38.89,76990.89,0.01,-0.99324,3e-05,0.29349]
[1777436791730,38.89,76990.86,0.01,-0.99335,3e-05,0.2886]
[1777436796765,38.89,76993.73,0.01,-0.99326,3e-05,0.29202]
[1777436801801,38.89,76993.12,0.01,-0.99328,3e-05,0.29129]
[1777436806836,38.89,76994.57,0.01,-0.99324,3e-05,0.29304]
[1777436808850,38.89,77000.37,0.01,-0.99305,3e-05,0.30009]
[1777436810864,38.89,77003.01,0.01,-0.99297,3e-05,0.30335]
[1777436815898,38.89,77003.99,0.01,-0.99293,3e-05,0.30457]
[1777436820934,38.89,77002.21,0.01,-0.99299,3e-05,0.30236]
[1777436825969,38.89,77002.51,0.01,-0.99298,3e-05,0.30273]
[1777436831004,38.89,77011.36,0.01,-0.99269,3e-05,0.31385]
[1777436834035,38.89,77011.98,0.01,-0.99267,3e-05,0.31464]
[1777436839073,38.89,77010.63,0.01,-0.99272,3e-05,0.31292]
[1777436844107,38.89,77009.09,0.01,-0.99277,3e-05,0.31096]
[1777436849143,38.89,77005.29,0.01,-0.99289,3e-05,0.30619]
[1777436851157,38.89,77004.92,0.01,-0.99302,3e-05,0.3007]
[1777436856193,38.89,77006.09,0.01,-0.99298,3e-05,0.30214]
[1777436861228,38.89,77006.95,0.01,-0.99295,3e-05,0.30321]
[1777436866263,38.89,77007.74,0.01,-0.99293,3e-05,0.30419]
[1777436871298,38.89,76996.4,0.01,-0.99329,3e-05,0.29034]
[1777436872305,38.89,76994.68,0.01,-0.99334,3e-05,0.28829]
[1777436877342,38.89,76998.81,0.01,-0.99321,3e-05,0.29324]
[1777436882376,38.89,76996.73,0.01,-0.99328,3e-05,0.29074]
[1777436887410,38.89,76995.04,0.01,-0.99333,3e-05,0.28872]
[1777436892445,38.89,76995.46,0.01,-0.99332,3e-05,0.28922]
[1777436897482,38.89,76995.39,0.01,-0.99332,3e-05,0.28914]
[1777436904535,38.89,76994.8,0.01,-0.99334,3e-05,0.28843]
[1777436911580,38.89,76994.82,0.01,-0.99345,3e-05,0.28361]
[1777436916616,38.89,76994.25,0.01,-0.99346,3e-05,0.28294]
[1777436921651,38.89,76994.38,0.01,-0.99346,3e-05,0.2831]
[1777436926687,38.89,76989.22,0.01,-0.99362,3e-05,0.27709]
[1777436931721,38.89,76986.24,0.01,-0.9937,3e-05,0.27367]
[1777436936755,38.89,76987.59,0.01,-0.99366,3e-05,0.27521]
[1777436941790,38.89,76990.72,0.01,-0.99357,3e-05,0.27883]
[1777436942803,38.89,76996.83,0.01,-0.99338,3e-05,0.28599]
[1777436943804,38.89,76997.38,0.01,-0.99337,3e-05,0.28664]
[1777436945836,38.89,77006.31,0.01,-0.99309,3e-05,0.2974]
[1777436947835,38.89,77010.97,0.01,-0.99293,3e-05,0.30315]
[1777436949849,38.89,77012.5,0.01,-0.99288,3e-05,0.30506]
[1777436954882,38.89,77010.92,0.01,-0.99294,3e-05,0.30309]
[1777436959917,38.89,77009.66,0.01,-0.99298,3e-05,0.30153]
[1777436965976,38.89,77008.95,0.01,-0.993,3e-05,0.30065]
[1777436972001,38.89,77009.0,0.01,-0.99311,3e-05,0.2957]
[1777436977036,38.89,77012.71,0.01,-0.99299,3e-05,0.30026]
[1777436982072,38.89,77015.36,0.01,-0.99291,3e-05,0.30355]
[1777436987106,38.89,77011.93,0.01,-0.99302,3e-05,0.2993]
[1777436992143,38.89,77009.87,0.01,-0.99308,3e-05,0.29677]
[1777436997176,38.89,77008.54,0.01,-0.99313,3e-05,0.29514]
[1777437002212,38.89,77006.88,0.01,-0.99318,3e-05,0.29313]
[1777437007247,38.89,77006.81,0.01,-0.99318,3e-05,0.29304]
[1777437012282,38.89,77013.02,0.01,-0.99298,3e-05,0.30064]
[1777437017317,38.89,77015.69,0.01,-0.99289,3e-05,0.30396]
[1777437021345,38.89,77021.22,0.01,-0.99271,3e-05,0.31094]
[1777437026412,38.89,77025.48,0.01,-0.99257,3e-05,0.3164]
[1777437031417,38.89,77029.44,0.01,-0.99255,3e-05,0.31627]
[1777437036469,38.89,77029.63,0.01,-0.99254,3e-05,0.31651]
[1777437041490,38.89,77029.78,0.01,-0.99254,3e-05,0.31671]
[1777437046539,38.89,77026.94,0.01,-0.99263,3e-05,0.31305]
[1777437051557,38.89,77027.82,0.01,-0.9926,3e-05,0.31418]
[1777437053570,38.89,77022.74,0.01,-0.99278,3e-05,0.3077]
[1777437054577,38.89,77017.39,0.01,-0.99295,3e-05,0.301]
[1777437059614,38.89,77013.8,0.01,-0.99307,3e-05,0.29657]
[1777437064653,38.89,77013.29,0.01,-0.99309,3e-05,0.29595]
[1777437069687,38.89,77013.41,0.01,-0.99308,3e-05,0.29609]
[1777437072705,38.89,77007.66,0.01,-0.99327,3e-05,0.28912]
[1777437075727,38.89,77001.93,0.01,-0.99345,3e-05,0.28231]
[1777437080762,38.89,76996.08,0.01,-0.99362,3e-05,0.2755]
[1777437083784,38.89,76990.06,0.01,-0.9938,3e-05,0.26863]
[1777437085797,38.89,76997.02,0.01,-0.9936,3e-05,0.27659]
[1777437086822,38.89,77005.98,0.01,-0.99332,3e-05,0.28711]
[1777437091839,38.89,77006.2,0.01,-0.99342,3e-05,0.28249]
[1777437096894,38.89,77006.85,0.01,-0.9934,3e-05,0.28326]
[1777437101909,38.89,77011.78,0.01,-0.99325,3e-05,0.28913]
[1777437104930,38.89,77017.52,0.01,-0.99307,3e-05,0.29611]
[1777437109966,38.89,77020.01,0.01,-0.99298,3e-05,0.29917]
[1777437110973,38.89,77028.94,0.01,-0.99269,3e-05,0.31039]
[1777437116010,38.89,77031.01,0.01,-0.99262,3e-05,0.31304]
[1777437121050,38.89,77030.87,0.01,-0.99262,3e-05,0.31286]
[1777437126081,38.89,77033.84,0.01,-0.99252,3e-05,0.3167]
[1777437133128,38.89,77037.59,0.01,-0.99239,4e-05,0.32159]
[1777437138163,38.89,77036.13,0.01,-0.99244,4e-05,0.31968]
[1777437143198,38.89,77037.14,0.01,-0.9924,4e-05,0.321]
[1777437146219,38.89,77045.63,0.01,-0.9921,4e-05,0.3323]
[1777437147248,38.89,77050.48,0.01,-0.99192,4e-05,0.3389]
[1777437149245,38.89,77054.56,0.01,-0.99177,4e-05,0.34454]
[1777437150253,38.89,77061.92,0.01,-0.99149,4e-05,0.3549]
[1777437151257,38.89,77067.48,0.01,-0.9914,4e-05,0.3571]
[1777437152263,38.89,77066.6,0.01,-0.99144,4e-05,0.35584]
[1777437155284,38.89,77072.26,0.01,-0.99121,4e-05,0.36401]
[1777437157324,38.89,77073.63,0.01,-0.99116,4e-05,0.36601]
[1777437162333,38.89,77078.55,0.01,-0.99096,4e-05,0.37328]
[1777437164348,38.89,77084.35,0.01,-0.99072,4e-05,0.38199]
[1777437169382,38.89,77085.49,0.01,-0.99067,4e-05,0.38372]
[1777437172407,38.89,77107.65,0.01,-0.98969,5e-05,0.41869]
[1777437173413,38.89,77118.65,0.01,-0.98918,5e-05,0.43698]
[1777437174419,38.89,77118.75,0.01,-0.98917,5e-05,0.43715]
[1777437175428,38.89,77111.18,0.01,-0.98953,5e-05,0.42449]
[1777437176435,38.89,77109.16,0.01,-0.98962,5e-05,0.42116]
[1777437180474,38.89,77136.38,0.01,-0.9883,5e-05,0.46782]
[1777437181483,38.89,77139.72,0.01,-0.98813,5e-05,0.47382]
[1777437184501,38.89,77132.89,0.01,-0.98848,5e-05,0.46161]
[1777437187555,38.89,77140.92,0.01,-0.98806,5e-05,0.47599]
[1777437191550,38.89,77145.96,0.01,-0.9878,5e-05,0.48519]
[1777437196586,38.89,77148.59,0.01,-0.98766,5e-05,0.49005]
[1777437201620,38.89,77149.68,0.01,-0.9876,5e-05,0.49208]
[1777437202627,38.89,77155.95,0.01,-0.98725,6e-05,0.50386]
[1777437204640,38.89,77148.95,0.01,-0.98764,5e-05,0.49072]
[1777437207695,38.89,77162.2,0.01,-0.98691,6e-05,0.51583]
[1777437211710,38.89,77157.02,0.01,-0.98737,5e-05,0.49858]
[1777437216730,38.89,77158.09,0.01,-0.98732,6e-05,0.5006]
[1777437221768,38.89,77153.57,0.01,-0.98756,5e-05,0.49212]
[1777437223781,38.89,77148.47,0.01,-0.98784,5e-05,0.48268]
[1777437225795,38.89,77154.49,0.01,-0.98751,5e-05,0.49383]
[1777437230830,38.89,77149.14,0.01,-0.9878,5e-05,0.48391]
[1777437231836,38.89,77154.57,0.01,-0.98751,5e-05,0.49398]
[1777437236872,38.89,77153.18,0.01,-0.98758,5e-05,0.49139]
[1777437241907,38.89,77150.88,0.01,-0.98771,5e-05,0.48712]
[1777437246941,38.89,77141.09,0.01,-0.98822,5e-05,0.46928]
[1777437249965,38.89,77146.67,0.01,-0.98793,5e-05,0.47938]
[1777437250972,38.89,77170.16,0.01,-0.98663,6e-05,0.52384]
[1777437251978,38.89,77182.78,0.01,-0.98589,6e-05,0.54904]
[1777437257012,38.89,77182.11,0.01,-0.98593,6e-05,0.54768]
[1777437258021,38.89,77174.41,0.01,-0.98639,6e-05,0.53222]
[1777437259027,38.89,77167.09,0.01,-0.98681,6e-05,0.51785]
[1777437264061,38.89,77166.75,0.01,-0.98683,6e-05,0.51719]
[1777437268121,38.89,77150.3,0.01,-0.98774,5e-05,0.48605]
[1777437269097,38.89,77150.3,0.01,-0.98774,5e-05,0.48605]
[1777437271111,38.89,77144.2,0.01,-0.98823,5e-05,0.46785]
[1777437273125,38.89,77133.26,0.01,-0.98879,5e-05,0.44855]
[1777437278191,38.89,77133.18,0.01,-0.98879,5e-05,0.44841]
[1777437281181,38.89,77141.55,0.01,-0.98837,5e-05,0.46312]
[1777437284203,38.89,77150.63,0.01,-0.9879,5e-05,0.47951]
[1777437285209,38.89,77151.08,0.01,-0.98787,5e-05,0.48033]
[1777437288269,38.89,77133.58,0.01,-0.98877,5e-05,0.44911]
[1777437290244,38.89,77128.85,0.01,-0.98901,5e-05,0.44095]
[1777437292257,38.89,77125.88,0.01,-0.98915,5e-05,0.4359]
[1777437295279,38.89,77133.44,0.01,-0.98878,5e-05,0.44886]
[1777437300316,38.89,77133.04,0.01,-0.9888,5e-05,0.44817]
[1777437305349,38.89,77132.92,0.01,-0.9888,5e-05,0.44796]
[1777437310384,38.89,77130.16,0.01,-0.98894,5e-05,0.4432]
[1777437315418,38.89,77134.68,0.01,-0.98872,5e-05,0.45102]
[1777437316428,38.89,77136.21,0.01,-0.98864,5e-05,0.45369]
[1777437321460,38.89,77135.24,0.01,-0.98869,5e-05,0.452]
[1777437326495,38.89,77134.72,0.01,-0.98871,5e-05,0.45109]
[1777437328541,38.89,77127.62,0.01,-0.98907,5e-05,0.43885]
[1777437329517,38.89,77127.62,0.01,-0.98907,5e-05,0.43885]
[1777437332538,38.89,77122.98,0.01,-0.98945,5e-05,0.42439]
[1777437337576,38.89,77120.47,0.01,-0.98957,5e-05,0.42024]
[1777437341602,38.89,77124.56,0.01,-0.98937,5e-05,0.42702]
[1777437345630,38.89,77132.93,0.01,-0.98897,5e-05,0.44119]
[1777437346637,38.89,77143.43,0.01,-0.98844,5e-05,0.4595]
[1777437351674,38.89,77148.08,0.01,-0.9882,5e-05,0.46779]
[1777437355703,38.89,77167.52,0.01,-0.98715,6e-05,0.5038]
[1777437357717,38.89,77157.34,0.01,-0.98771,5e-05,0.48468]
[1777437358776,38.89,77142.62,0.01,-0.98848,5e-05,0.45806]
[1777437364767,38.89,77135.56,0.01,-0.98884,5e-05,0.44572]
[1777437369802,38.89,77132.71,0.01,-0.98898,5e-05,0.44081]
[1777437374840,38.89,77129.96,0.01,-0.98911,5e-05,0.43612]
[1777437375844,38.89,77144.49,0.01,-0.98839,5e-05,0.46138]
[1777437376851,38.89,77161.82,0.01,-0.98747,5e-05,0.49302]
[1777437378920,38.89,77193.77,0.01,-0.98561,6e-05,0.55589]
[1777437379875,38.89,77193.77,0.01,-0.98561,6e-05,0.55589]
[1777437382898,38.89,77230.93,0.01,-0.98315,7e-05,0.63677]
[1777437385916,38.89,77215.77,0.01,-0.98419,7e-05,0.60273]
[1777437389012,38.89,77240.19,0.01,-0.98248,7e-05,0.65829]
[1777437389945,38.89,77240.19,0.01,-0.98248,7e-05,0.65829]
[1777437391959,38.89,77243.0,0.01,-0.9825,7e-05,0.65608]
[1777437396993,38.89,77234.36,0.01,-0.98312,7e-05,0.63601]
[1777437402058,38.89,77240.2,0.01,-0.9827,7e-05,0.64952]
[1777437403047,38.89,77246.83,0.01,-0.98222,7e-05,0.66514]
[1777437404053,38.89,77260.25,0.01,-0.9812,8e-05,0.69763]
[1777437406068,38.89,77266.85,0.01,-0.98068,8e-05,0.71404]
[1777437409164,38.89,77250.06,0.01,-0.98198,8e-05,0.67285]
[1777437410095,38.89,77250.06,0.01,-0.98198,8e-05,0.67285]
[1777437415130,38.89,77251.77,0.01,-0.98185,8e-05,0.67696]
[1777437419234,38.89,77238.39,0.01,-0.98283,7e-05,0.64531]
[1777437420164,38.89,77238.39,0.01,-0.98283,7e-05,0.64531]
[1777437421175,38.89,77232.86,0.01,-0.98323,7e-05,0.63257]
[1777437422179,38.89,77240.54,0.01,-0.98268,7e-05,0.65032]
[1777437425200,38.89,77247.56,0.01,-0.98216,7e-05,0.66687]
[1777437430237,38.89,77241.67,0.01,-0.9826,7e-05,0.65296]
[1777437435272,38.89,77236.86,0.01,-0.98294,7e-05,0.64177]
[1777437439376,38.89,77230.16,0.01,-0.98342,7e-05,0.62642]
[1777437445341,38.89,77234.2,0.01,-0.98313,7e-05,0.63564]
[1777437450376,38.89,77235.7,0.01,-0.98303,7e-05,0.63909]
[1777437451384,38.89,77237.26,0.01,-0.98314,7e-05,0.634]
[1777437454404,38.89,77242.75,0.01,-0.98274,7e-05,0.64669]
[1777437459519,38.89,77241.6,0.01,-0.98282,7e-05,0.64402]
[1777437465481,38.89,77239.74,0.01,-0.98296,7e-05,0.63971]
[1777437471523,38.89,77240.38,0.01,-0.98291,7e-05,0.64119]
[1777437476559,38.89,77239.44,0.01,-0.98298,7e-05,0.63902]
[1777437481594,38.89,77240.07,0.01,-0.98294,7e-05,0.64047]
[1777437486632,38.89,77241.21,0.01,-0.98285,7e-05,0.64311]
[1777437491664,38.89,77237.86,0.01,-0.98309,7e-05,0.63538]
[1777437493678,38.89,77221.12,0.01,-0.98425,7e-05,0.5978]
[1777437494764,38.89,77220.3,0.01,-0.98431,7e-05,0.59601]
[1777437500726,38.89,77213.75,0.01,-0.98474,7e-05,0.58182]
[1777437504834,38.89,77208.98,0.01,-0.98505,6e-05,0.57166]
[1777437510797,38.89,77208.13,0.01,-0.9851,6e-05,0.56986]
[1777437511803,38.89,77209.48,0.01,-0.98522,6e-05,0.56462]
[1777437514904,38.89,77215.57,0.01,-0.98483,7e-05,0.57752]
[1777437520867,38.89,77215.02,0.01,-0.98486,7e-05,0.57634]
[1777437524974,38.89,77203.92,0.01,-0.98557,6e-05,0.55304]
[1777437530939,38.89,77211.09,0.01,-0.98512,6e-05,0.568]
[1777437536052,38.89,77211.31,0.01,-0.9851,6e-05,0.56847]
[1777437542027,38.89,77210.13,0.01,-0.98518,6e-05,0.56598]
[1777437543028,38.89,77216.91,0.01,-0.98474,7e-05,0.58039]
[1777437544029,38.89,77223.56,0.01,-0.9843,7e-05,0.59479]
[1777437549065,38.89,77226.39,0.01,-0.98411,7e-05,0.60101]
[1777437550072,38.89,77234.02,0.01,-0.98358,7e-05,0.61802]
[1777437552086,38.89,77241.96,0.01,-0.98302,7e-05,0.63611]
[1777437556191,38.89,77248.36,0.01,-0.98256,7e-05,0.65099]
[1777437558128,38.89,77250.83,0.01,-0.98238,7e-05,0.65681]
[1777437563162,38.89,77250.04,0.01,-0.98243,7e-05,0.65495]
[1777437566262,38.89,77241.14,0.01,-0.98308,7e-05,0.63422]
[1777437568197,38.89,77236.83,0.01,-0.98339,7e-05,0.62437]
[1777437572225,38.89,77231.31,0.01,-0.98399,7e-05,0.60344]
[1777437575248,38.89,77237.2,0.01,-0.98358,7e-05,0.61661]
[1777437576331,38.89,77248.52,0.01,-0.98277,7e-05,0.64253]
[1777437578269,38.89,77251.7,0.01,-0.98254,7e-05,0.64997]
[1777437583303,38.89,77251.33,0.01,-0.98257,7e-05,0.6491]
[1777437588373,38.89,77250.49,0.01,-0.98263,7e-05,0.64713]
[1777437593376,38.89,77251.53,0.01,-0.98255,7e-05,0.64957]
[1777437595391,38.89,77257.67,0.01,-0.9821,8e-05,0.6641]
[1777437596399,38.89,77265.87,0.01,-0.98147,8e-05,0.6839]
[1777437601434,38.89,77266.71,0.01,-0.98141,8e-05,0.68595]
[1777437604462,38.89,77272.04,0.01,-0.98099,8e-05,0.69909]
[1777437608486,38.89,77277.98,0.01,-0.98051,8e-05,0.71396]
[1777437612518,38.89,77288.42,0.01,-0.97965,8e-05,0.74068]
[1777437617553,38.89,77290.95,0.01,-0.97944,8e-05,0.74727]
[1777437619564,38.89,77296.1,0.01,-0.979,9e-05,0.76082]
[1777437621579,38.89,77278.65,0.01,-0.98046,8e-05,0.71565]
[1777437624601,38.89,77285.62,0.01,-0.97989,8e-05,0.73344]
[1777437626686,38.89,77291.91,0.01,-0.97936,8e-05,0.74978]
[1777437629640,38.89,77294.72,0.01,-0.97912,9e-05,0.75717]
[1777437632669,38.89,77299.58,0.01,-0.97896,9e-05,0.76022]
[1777437633685,38.89,77309.36,0.01,-0.9781,9e-05,0.78649]
[1777437634679,38.89,77320.16,0.01,-0.97712,9e-05,0.81629]
[1777437635689,38.89,77325.34,0.01,-0.97663,9e-05,0.83088]
[1777437637702,38.89,77329.13,0.01,-0.97627,0.0001,0.84167]
[1777437642737,38.89,77330.87,0.01,-0.97611,0.0001,0.84666]
[1777437647772,38.89,77330.5,0.01,-0.97614,0.0001,0.8456]
[1777437650798,38.89,77342.65,0.01,-0.97495,0.0001,0.88103]
[1777437651806,38.89,77346.27,0.01,-0.97459,0.0001,0.8918]
[1777437655838,38.89,77352.52,0.01,-0.97395,0.0001,0.91061]
[1777437656904,38.89,77365.3,0.01,-0.9726,0.00011,0.94999]
[1777437657853,38.89,77365.3,0.01,-0.9726,0.00011,0.94999]
[1777437659866,38.89,77371.52,0.01,-0.97192,0.00011,0.96959]
[1777437660882,38.89,77368.75,0.01,-0.97222,0.00011,0.96083]
[1777437663892,38.89,77362.63,0.01,-0.97288,0.00011,0.94166]
[1777437668925,38.89,77366.73,0.01,-0.97244,0.00011,0.95447]
[1777437672958,38.89,77375.81,0.01,-0.97144,0.00011,0.98329]
[1777437673960,38.89,77395.03,0.01,-0.96923,0.00012,1.04634]
[1777437674967,38.89,77401.42,0.01,-0.96847,0.00012,1.06793]
[1777437675975,38.89,77402.0,0.01,-0.9684,0.00012,1.0699]
[1777437678996,38.89,77411.43,0.01,-0.96724,0.00012,1.10238]
[1777437680006,38.89,77417.75,0.01,-0.96644,0.00013,1.12453]
[1777437681010,38.89,77421.08,0.01,-0.96601,0.00013,1.13632]
[1777437683027,38.89,77423.72,0.01,-0.96567,0.00013,1.14573]
[1777437685051,38.89,77411.54,0.01,-0.96722,0.00012,1.10276]
[1777437686062,38.89,77404.88,0.01,-0.96805,0.00012,1.07975]
[1777437687132,38.89,77383.59,0.01,-0.97057,0.00011,1.00847]
[1777437689087,38.89,77411.13,0.01,-0.96727,0.00012,1.10133]
[1777437690098,38.88,77421.34,0.01,-0.966,0.00013,1.13665]
[1777437691102,38.88,77421.46,0.01,-0.96635,0.00013,1.12409]
[1777437692108,38.87,77426.88,0.01,-0.96568,0.00013,1.14267]
[1777437697206,38.84,77421.56,0.01,-0.96646,0.00013,1.12118]
[1777437703188,38.84,77423.68,0.01,-0.96619,0.00013,1.12868]
[1777437708221,38.84,77421.08,0.01,-0.96652,0.00013,1.11948]
[1777437713257,38.84,77420.06,0.01,-0.96665,0.00013,1.11589]
[1777437714264,38.84,77411.68,0.01,-0.9677,0.00012,1.08666]
[1777437719301,38.84,77403.98,0.01,-0.96865,0.00012,1.06029]
[1777437720308,38.84,77393.46,0.01,-0.9699,0.00012,1.02499]
[1777437721314,38.84,77388.06,0.01,-0.97052,0.00011,1.00721]
[1777437722321,38.84,77382.12,0.01,-0.9712,0.00011,0.9879]
[1777437724336,38.84,77387.06,0.01,-0.97064,0.00011,1.00394]
[1777437725343,38.84,77399.2,0.01,-0.96922,0.00012,1.04415]
[1777437727419,38.84,77405.57,0.01,-0.96845,0.00012,1.0657]
[1777437729373,38.84,77399.83,0.01,-0.96914,0.00012,1.04626]
[1777437731386,38.84,77394.26,0.01,-0.9698,0.00012,1.02765]
[1777437736422,38.84,77391.72,0.01,-0.9701,0.00012,1.01924]
[1777437739442,38.84,77381.48,0.01,-0.97127,0.00011,0.98583]
[1777437741460,38.84,77387.96,0.01,-0.97053,0.00011,1.00688]
[1777437743474,38.84,77393.41,0.01,-0.9699,0.00012,1.02483]
[1777437748515,38.84,77391.91,0.01,-0.97008,0.00012,1.01987]
[1777437750521,38.84,77386.6,0.01,-0.97069,0.00011,1.00244]
[1777437751529,38.84,77386.23,0.01,-0.97105,0.00011,0.98963]
[1777437756564,38.84,77382.11,0.01,-0.97152,0.00011,0.97636]
[1777437761599,38.84,77377.54,0.01,-0.97202,0.00011,0.96178]
[1777437766695,38.84,77381.39,0.01,-0.9716,0.00011,0.97405]
[1777437772678,38.84,77382.37,0.01,-0.97149,0.00011,0.97719]
[1777437777714,38.84,77380.18,0.01,-0.97173,0.00011,0.97018]
[1777437781742,38.84,77373.87,0.01,-0.97243,0.00011,0.95019]
[1777437786836,38.84,77378.64,0.01,-0.9719,0.00011,0.96528]
[1777437792821,38.84,77379.83,0.01,-0.97177,0.00011,0.96907]
[1777437794834,38.84,77374.64,0.01,-0.97234,0.00011,0.95262]
[1777437796906,38.84,77361.76,0.01,-0.97372,0.0001,0.91267]
[1777437798863,38.84,77360.27,0.01,-0.97388,0.0001,0.90813]
[1777437800876,38.84,77366.85,0.01,-0.97318,0.00011,0.92831]
[1777437801883,38.84,77368.82,0.01,-0.97297,0.00011,0.93441]
[1777437805912,38.84,77363.34,0.01,-0.97356,0.00011,0.9175]
[1777437810947,38.84,77361.07,0.01,-0.97379,0.0001,0.91057]
[1777437814975,38.84,77357.5,0.01,-0.97446,0.0001,0.88879]
[1777437817052,38.84,77362.75,0.01,-0.97392,0.0001,0.90464]
[1777437819003,38.84,77363.44,0.01,-0.97385,0.0001,0.90674]
[1777437824040,38.84,77365.25,0.01,-0.97366,0.00011,0.91226]
[1777437825052,38.84,77358.31,0.01,-0.97438,0.0001,0.89122]
[1777437826054,38.84,77352.14,0.01,-0.97501,0.0001,0.87281]
[1777437827123,38.84,77352.82,0.01,-0.97494,0.0001,0.87483]
[1777437829074,38.84,77347.22,0.01,-0.9755,0.0001,0.85834]
[1777437830082,38.84,77345.13,0.01,-0.9757,0.0001,0.85225]
[1777437835117,38.84,77346.02,0.01,-0.97562,0.0001,0.85484]
[1777437837193,38.84,77335.79,0.01,-0.97661,0.0001,0.82541]
[1777437841158,38.84,77328.97,0.01,-0.97725,9e-05,0.80621]
[1777437844180,38.84,77321.41,0.01,-0.97795,9e-05,0.78532]
[1777437845186,38.84,77318.33,0.01,-0.97822,9e-05,0.77693]
[1777437847263,38.84,77324.23,0.01,-0.97769,9e-05,0.79306]
[1777437853243,38.84,77325.37,0.01,-0.97758,9e-05,0.79621]
[1777437857333,38.84,77319.26,0.01,-0.97814,9e-05,0.77945]
[1777437859285,38.84,77318.0,0.01,-0.97825,9e-05,0.77603]
[1777437861299,38.84,77312.09,0.01,-0.97878,9e-05,0.76013]
[1777437864325,38.84,77307.09,0.01,-0.97921,9e-05,0.74687]
[1777437869355,38.84,77308.85,0.01,-0.97906,9e-05,0.75152]
[1777437871369,38.84,77301.82,0.01,-0.97992,8e-05,0.72337]
[1777437876411,38.84,77304.06,0.01,-0.97973,8e-05,0.72916]
[1777437880441,38.84,77299.05,0.01,-0.98015,8e-05,0.71626]
[1777437882492,38.84,77292.02,0.01,-0.98073,8e-05,0.69846]
[1777437887544,38.84,77288.49,0.01,-0.98101,8e-05,0.68965]
[1777437892565,38.84,77291.0,0.01,-0.98081,8e-05,0.6959]
[1777437897616,38.84,77290.87,0.01,-0.98082,8e-05,0.69558]
[1777437902640,38.84,77295.11,0.01,-0.98048,8e-05,0.70624]
[1777437903650,38.84,77304.84,0.01,-0.97966,8e-05,0.73118]
[1777437904653,38.84,77319.93,0.01,-0.97835,9e-05,0.77118]
[1777437909689,38.84,77323.67,0.01,-0.97801,9e-05,0.78134]
[1777437914724,38.84,77326.16,0.01,-0.97779,9e-05,0.78816]
[1777437919758,38.84,77328.02,0.01,-0.97761,9e-05,0.79328]
[1777437921773,38.84,77333.71,0.01,-0.97709,9e-05,0.80912]
[1777437923787,38.84,77328.08,0.01,-0.97761,9e-05,0.79345]
[1777437928824,38.84,77329.38,0.01,-0.97749,9e-05,0.79705]
[1777437931845,38.84,77321.06,0.01,-0.97852,9e-05,0.76415]
[1777437936881,38.84,77318.44,0.01,-0.97875,9e-05,0.75712]
[1777437941916,38.84,77320.63,0.01,-0.97856,9e-05,0.76299]
[1777437944936,38.84,77326.79,0.01,-0.978,9e-05,0.77968]
[1777437947969,38.84,77313.12,0.01,-0.97922,9e-05,0.74301]
[1777437948964,38.84,77313.12,0.01,-0.97922,9e-05,0.74301]
[1777437954000,38.84,77312.89,0.01,-0.97924,9e-05,0.74241]
[1777437960051,38.84,77314.46,0.01,-0.9791,9e-05,0.74655]
[1777437963088,38.84,77320.09,0.01,-0.9786,9e-05,0.76154]
[1777437964072,38.84,77320.83,0.01,-0.97854,9e-05,0.76353]
[1777437968115,38.84,77315.71,0.01,-0.97899,9e-05,0.74986]
[1777437973134,38.84,77315.25,0.01,-0.97903,9e-05,0.74864]
[1777437978184,38.84,77314.64,0.01,-0.97908,9e-05,0.74702]
[1777437983205,38.84,77315.0,0.01,-0.97905,9e-05,0.74798]
[1777437988254,38.84,77319.02,0.01,-0.9787,9e-05,0.75867]
[1777437993274,38.84,77317.79,0.01,-0.97907,9e-05,0.74541]
[1777437996295,38.84,77307.37,0.01,-0.97997,8e-05,0.71823]
[1777437997302,38.84,77309.77,0.01,-0.97977,8e-05,0.72442]
[1777437998324,38.84,77313.98,0.01,-0.9794,9e-05,0.73538]
[1777438003344,38.84,77318.86,0.01,-0.97898,9e-05,0.74825]
[1777438008397,38.84,77321.9,0.01,-0.97871,9e-05,0.75634]
[1777438012409,38.84,77329.23,0.01,-0.97805,9e-05,0.77614]
[1777438016438,38.84,77321.97,0.01,-0.97871,9e-05,0.75653]
[1777438017445,38.84,77305.53,0.01,-0.98012,8e-05,0.71351]
[1777438018467,38.84,77296.48,0.01,-0.98087,8e-05,0.69063]
[1777438023487,38.84,77294.32,0.01,-0.98104,8e-05,0.68526]
[1777438025500,38.84,77283.53,0.01,-0.98189,8e-05,0.65888]
[1777438028537,38.84,77270.58,0.01,-0.98287,7e-05,0.62827]
[1777438029528,38.84,77270.54,0.01,-0.98287,7e-05,0.62818]
[1777438033555,38.84,77265.12,0.01,-0.98327,7e-05,0.6157]
[1777438036577,38.84,77270.14,0.01,-0.9829,7e-05,0.62725]
[1777438037584,38.84,77277.47,0.01,-0.98236,8e-05,0.64442]
[1777438042619,38.84,77280.38,0.01,-0.98214,8e-05,0.65133]
[1777438047653,38.84,77277.79,0.01,-0.98233,8e-05,0.64518]
[1777438051684,38.84,77282.17,0.01,-0.98224,8e-05,0.64644]
[1777438056717,38.84,77282.99,0.01,-0.98218,8e-05,0.6484]
[1777438062759,38.84,77280.81,0.01,-0.98234,8e-05,0.64322]
[1777438067795,38.84,77282.62,0.01,-0.98221,8e-05,0.64751]
[1777438072828,38.84,77277.37,0.01,-0.9826,7e-05,0.63511]
[1777438077865,38.84,77277.28,0.01,-0.98261,7e-05,0.6349]
[1777438082900,38.84,77272.21,0.01,-0.98299,7e-05,0.6231]
[1777438084914,38.84,77277.92,0.01,-0.98256,8e-05,0.6364]
[1777438088965,38.84,77284.17,0.01,-0.98209,8e-05,0.65121]
[1777438093976,38.84,77285.52,0.01,-0.98198,8e-05,0.65445]
[1777438099037,38.84,77288.6,0.01,-0.98174,8e-05,0.66187]
[1777438104048,38.84,77286.94,0.01,-0.98187,8e-05,0.65786]
[1777438109106,38.84,77286.25,0.01,-0.98193,8e-05,0.6562]
[1777438111099,38.84,77285.9,0.01,-0.9822,8e-05,0.64615]
[1777438118148,38.84,77286.47,0.01,-0.98215,8e-05,0.64751]
[1777438123182,38.84,77289.23,0.01,-0.98194,8e-05,0.65412]
[1777438128227,38.84,77284.11,0.01,-0.98233,8e-05,0.6419]
[1777438133258,38.84,77283.47,0.01,-0.98238,8e-05,0.64038]
[1777438138294,38.84,77287.05,0.01,-0.98211,8e-05,0.64889]
[1777438143329,38.84,77292.77,0.01,-0.98166,8e-05,0.66267]
[1777438145342,38.84,77296.51,0.01,-0.98137,8e-05,0.6718]
[1777438149388,38.84,77305.79,0.01,-0.98061,8e-05,0.69486]
[1777438152391,38.84,77306.21,0.01,-0.98058,8e-05,0.69592]
[1777438156420,38.84,77312.88,0.01,-0.98002,8e-05,0.71289]
[1777438157426,38.84,77314.09,0.01,-0.97992,8e-05,0.716]
[1777438161454,38.84,77324.55,0.01,-0.97902,9e-05,0.74333]
[1777438162461,38.84,77326.77,0.01,-0.97882,9e-05,0.74923]
[1777438165486,38.84,77320.45,0.01,-0.97937,9e-05,0.73252]
[1777438170518,38.84,77319.44,0.01,-0.97946,9e-05,0.72988]
[1777438171525,38.84,77319.15,0.01,-0.97975,9e-05,0.71924]
[1777438174546,38.84,77302.86,0.01,-0.98111,8e-05,0.67798]
[1777438175552,38.84,77291.65,0.01,-0.982,8e-05,0.65066]
[1777438177567,38.84,77281.38,0.01,-0.98278,7e-05,0.62639]
[1777438182602,38.84,77277.77,0.01,-0.98305,7e-05,0.61802]
[1777438187637,38.84,77279.73,0.01,-0.9829,7e-05,0.62255]
[1777438192672,38.84,77280.89,0.01,-0.98281,7e-05,0.62525]
[1777438197707,38.84,77280.41,0.01,-0.98285,7e-05,0.62413]
[1777438202748,38.84,77285.88,0.01,-0.98244,8e-05,0.63694]
[1777438203751,38.84,77300.02,0.01,-0.98134,8e-05,0.67098]
[1777438208787,38.84,77299.83,0.01,-0.98135,8e-05,0.67051]
[1777438213826,38.84,77305.05,0.01,-0.98093,8e-05,0.68342]
[1777438218856,38.84,77309.78,0.01,-0.98054,8e-05,0.69528]
[1777438223891,38.84,77311.66,0.01,-0.98039,8e-05,0.70004]
[1777438228928,38.84,77313.08,0.01,-0.98027,8e-05,0.70365]
[1777438231948,38.84,77315.43,0.01,-0.98033,8e-05,0.69989]
[1777438235982,38.84,77322.95,0.01,-0.97969,9e-05,0.7192]
[1777438239004,38.84,77331.46,0.01,-0.97895,9e-05,0.74154]
[1777438244039,38.84,77334.32,0.01,-0.97869,9e-05,0.74917]
[1777438246056,38.84,77340.66,0.01,-0.97812,9e-05,0.76628]
[1777438247062,38.84,77347.37,0.01,-0.97749,9e-05,0.78471]
[1777438249074,38.84,77352.31,0.01,-0.97703,0.0001,0.79849]
[1777438254108,38.84,77347.95,0.01,-0.97744,9e-05,0.78632]
[1777438259144,38.84,77342.43,0.01,-0.97795,9e-05,0.77111]
[1777438264178,38.84,77339.39,0.01,-0.97823,9e-05,0.76283]
[1777438269213,38.84,77335.99,0.01,-0.97854,9e-05,0.75364]
[1777438274252,38.84,77335.77,0.01,-0.97856,9e-05,0.75305]
[1777438279285,38.84,77335.64,0.01,-0.97857,9e-05,0.7527]
[1777438284320,38.84,77320.07,0.01,-0.97994,9e-05,0.71176]
[1777438289355,38.84,77317.66,0.01,-0.98014,8e-05,0.70557]
[1777438291369,38.84,77316.68,0.01,-0.98049,8e-05,0.69332]
[1777438296403,38.84,77319.1,0.01,-0.98028,8e-05,0.69946]
[1777438301438,38.84,77318.82,0.01,-0.98031,8e-05,0.69875]
[1777438305467,38.84,77324.28,0.01,-0.97984,9e-05,0.71274]
[1777438309493,38.84,77330.99,0.01,-0.97926,9e-05,0.73023]
[1777438312516,38.84,77332.76,0.01,-0.97911,9e-05,0.7349]
[1777438314529,38.84,77327.53,0.01,-0.97956,9e-05,0.72117]
[1777438318558,38.84,77322.28,0.01,-0.98002,9e-05,0.70759]
[1777438319564,38.84,77315.2,0.01,-0.98061,8e-05,0.68959]
[1777438320586,38.84,77311.54,0.01,-0.98091,8e-05,0.68042]
[1777438325607,38.84,77318.93,0.01,-0.9803,8e-05,0.69903]
[1777438326613,38.84,77321.62,0.01,-0.98007,8e-05,0.7059]
[1777438331648,38.84,77321.72,0.01,-0.98006,9e-05,0.70616]
[1777438337691,38.84,77319.9,0.01,-0.98022,8e-05,0.7015]
[1777438342726,38.84,77313.55,0.01,-0.98075,8e-05,0.68544]
[1777438347760,38.84,77312.73,0.01,-0.98081,8e-05,0.68339]
[1777438351789,38.84,77312.66,0.01,-0.98108,8e-05,0.6736]
[1777438356824,38.84,77315.47,0.01,-0.98085,8e-05,0.68059]
[1777438361858,38.84,77313.48,0.01,-0.98101,8e-05,0.67563]
[1777438366894,38.84,77311.23,0.01,-0.98119,8e-05,0.67006]
[1777438368912,38.84,77304.95,0.01,-0.9817,8e-05,0.6547]
[1777438369919,38.84,77288.12,0.01,-0.98299,7e-05,0.61486]
[1777438374953,38.84,77284.55,0.01,-0.98326,7e-05,0.60666]
[1777438381014,38.84,77280.5,0.01,-0.98355,7e-05,0.59746]
[1777438387044,38.84,77277.03,0.01,-0.9838,7e-05,0.58966]
[1777438392080,38.84,77274.23,0.01,-0.984,7e-05,0.58343]
[1777438396107,38.84,77265.01,0.01,-0.98464,7e-05,0.56326]
[1777438399128,38.84,77256.76,0.01,-0.9852,7e-05,0.54568]
[1777438403157,38.84,77248.7,0.01,-0.98572,6e-05,0.52893]
[1777438408193,38.84,77251.46,0.01,-0.98554,6e-05,0.53462]
[1777438409200,38.84,77258.18,0.01,-0.9851,7e-05,0.54868]
[1777438411226,38.84,77263.49,0.01,-0.98497,7e-05,0.55148]
[1777438416249,38.84,77264.53,0.01,-0.9849,7e-05,0.5537]
[1777438421295,38.84,77265.16,0.01,-0.98485,7e-05,0.55504]
[1777438426325,38.84,77267.51,0.01,-0.98469,7e-05,0.56008]
[1777438431365,38.84,77267.8,0.01,-0.98467,7e-05,0.56071]
[1777438436391,38.84,77264.32,0.01,-0.98491,7e-05,0.55325]
[1777438439412,38.84,77269.73,0.01,-0.98454,7e-05,0.56488]
[1777438440418,38.84,77277.1,0.01,-0.98403,7e-05,0.58102]
[1777438445470,38.84,77281.63,0.01,-0.9837,7e-05,0.59112]
[1777438451526,38.84,77280.62,0.01,-0.98378,7e-05,0.58886]
[1777438455542,38.84,77290.1,0.01,-0.98308,7e-05,0.61037]
[1777438456548,38.84,77301.79,0.01,-0.9822,8e-05,0.63774]
[1777438457554,38.84,77305.82,0.01,-0.98188,8e-05,0.64739]
[1777438462591,38.84,77306.23,0.01,-0.98185,8e-05,0.64838]
[1777438467626,38.84,77304.68,0.01,-0.98197,8e-05,0.64465]
[1777438469639,38.84,77296.74,0.01,-0.98258,8e-05,0.6258]
[1777438472660,38.84,77292.46,0.01,-0.98315,7e-05,0.60674]
[1777438477698,38.84,77284.99,0.01,-0.9837,7e-05,0.58978]
[1777438478703,38.84,77279.74,0.01,-0.98407,7e-05,0.57808]
[1777438479709,38.84,77278.58,0.01,-0.98415,7e-05,0.57552]
[1777438481739,38.84,77271.97,0.01,-0.98461,7e-05,0.56111]
[1777438482731,38.84,77272.1,0.01,-0.98461,7e-05,0.56139]
[1777438487765,38.84,77267.44,0.01,-0.98492,7e-05,0.55139]
[1777438489779,38.84,77265.91,0.01,-0.98503,7e-05,0.54814]
[1777438494814,38.84,77265.11,0.01,-0.98508,7e-05,0.54644]
[1777438499849,38.84,77266.52,0.01,-0.98499,7e-05,0.54943]
[1777438504886,38.84,77267.15,0.01,-0.98494,7e-05,0.55077]
[1777438511951,38.84,77269.61,0.01,-0.98478,7e-05,0.55603]
[1777438516971,38.84,77270.2,0.01,-0.98474,7e-05,0.55729]
[1777438522026,38.84,77266.98,0.01,-0.98495,7e-05,0.55041]
[1777438527097,38.84,77267.16,0.01,-0.98494,7e-05,0.55079]
[1777438529110,38.84,77273.94,0.01,-0.98448,7e-05,0.56537]
[1777438531126,38.84,77274.18,0.01,-0.98469,7e-05,0.55725]
[1777438536159,38.84,77283.26,0.01,-0.98406,7e-05,0.57707]
[1777438540188,38.84,77288.95,0.01,-0.98365,7e-05,0.58976]
[1777438544218,38.84,77282.94,0.01,-0.98408,7e-05,0.57636]
[1777438549251,38.84,77279.23,0.01,-0.98434,7e-05,0.56821]
[1777438553278,38.84,77272.38,0.01,-0.98481,7e-05,0.55339]
[1777438558313,38.84,77266.41,0.01,-0.98522,7e-05,0.54073]
[1777438563348,38.84,77263.05,0.01,-0.98544,7e-05,0.5337]
[1777438568392,38.84,77262.86,0.01,-0.98545,7e-05,0.5333]
[1777438569397,38.84,77283.86,0.01,-0.98401,7e-05,0.5784]
[1777438570404,38.84,77290.46,0.01,-0.98354,7e-05,0.59317]
[1777438577454,38.84,77291.55,0.01,-0.98346,7e-05,0.59564]
[1777438582488,38.84,77289.1,0.01,-0.98364,7e-05,0.5901]
[1777438587523,38.84,77289.16,0.01,-0.98363,7e-05,0.59024]
[1777438591551,38.84,77288.15,0.01,-0.98394,7e-05,0.57907]
[1777438593566,38.84,77281.77,0.01,-0.98439,7e-05,0.56502]
[1777438598602,38.84,77282.07,0.01,-0.98437,7e-05,0.56568]
[1777438605651,38.84,77281.39,0.01,-0.98442,7e-05,0.5642]
[1777438610686,38.84,77280.7,0.01,-0.98447,7e-05,0.56269]
[1777438614715,38.84,77275.38,0.01,-0.98483,7e-05,0.55122]
[1777438617735,38.84,77269.32,0.01,-0.98524,7e-05,0.53838]
[1777438622771,38.84,77251.53,0.01,-0.98639,6e-05,0.50204]
[1777438625792,38.84,77254.18,0.01,-0.98622,6e-05,0.50733]
[1777438630837,38.84,77250.52,0.01,-0.98645,6e-05,0.50004]
[1777438635873,38.84,77249.82,0.01,-0.9865,6e-05,0.49866]
[1777438640907,38.84,77244.45,0.01,-0.98682,6e-05,0.48813]
[1777438641922,38.84,77237.38,0.01,-0.98725,6e-05,0.47455]
[1777438642922,38.84,77236.92,0.01,-0.98727,6e-05,0.47368]
[1777438644935,38.84,77232.27,0.01,-0.98754,6e-05,0.46492]
[1777438647957,38.84,77225.75,0.01,-0.98791,6e-05,0.45287]
[1777438649971,38.84,77224.49,0.01,-0.98798,6e-05,0.45057]
[1777438651985,38.84,77223.9,0.01,-0.98821,6e-05,0.44201]
[1777438654000,38.84,77239.76,0.01,-0.98731,6e-05,0.47128]
[1777438655016,38.84,77261.58,0.01,-0.98597,6e-05,0.51405]
[1777438656020,38.84,77256.49,0.01,-0.98629,6e-05,0.50381]
[1777438661053,38.84,77259.19,0.01,-0.98612,6e-05,0.50922]
[1777438665082,38.84,77253.42,0.01,-0.98648,6e-05,0.49771]
[1777438670117,38.84,77251.02,0.01,-0.98663,6e-05,0.49298]
[1777438675152,38.84,77255.03,0.01,-0.98638,6e-05,0.5009]
[1777438680187,38.84,77252.86,0.01,-0.98652,6e-05,0.4966]
[1777438685221,38.84,77254.81,0.01,-0.9864,6e-05,0.50047]
[1777438690258,38.84,77254.5,0.01,-0.98642,6e-05,0.49985]
[1777438695291,38.84,77251.47,0.01,-0.9866,6e-05,0.49387]
[1777438700327,38.84,77248.78,0.01,-0.98677,6e-05,0.4886]
[1777438703347,38.84,77243.74,0.01,-0.98707,6e-05,0.47886]
[1777438707378,38.84,77234.79,0.01,-0.9876,6e-05,0.46194]
[1777438712453,38.84,77232.11,0.01,-0.98795,6e-05,0.44937]
[1777438717488,38.84,77232.71,0.01,-0.98791,6e-05,0.45047]
[1777438723534,38.84,77234.14,0.01,-0.98783,6e-05,0.45309]
[1777438725546,38.84,77258.04,0.01,-0.98641,6e-05,0.49877]
[1777438726552,38.84,77265.23,0.01,-0.98595,6e-05,0.5132]
[1777438731592,38.84,77260.07,0.01,-0.98628,6e-05,0.50281]
[1777438733604,38.84,77248.02,0.01,-0.98702,6e-05,0.47919]
[1777438738639,38.84,77245.73,0.01,-0.98716,6e-05,0.4748]
[1777438743674,38.84,77246.44,0.01,-0.98712,6e-05,0.47616]
[1777438748710,38.84,77248.96,0.01,-0.98696,6e-05,0.481]
[1777438753667,38.84,77254.34,0.01,-0.98664,6e-05,0.49146]
[1777438759787,38.84,77252.42,0.01,-0.98675,6e-05,0.48771]
[1777438764822,38.84,77255.16,0.01,-0.98659,6e-05,0.49308]
[1777438769858,38.84,77259.77,0.01,-0.9863,6e-05,0.50221]
[1777438771873,38.84,77261.75,0.01,-0.98639,6e-05,0.498]
[1777438776907,38.84,77261.15,0.01,-0.98643,6e-05,0.4968]
[1777438777914,38.84,77253.94,0.01,-0.98687,6e-05,0.48267]
[1777438778921,38.84,77252.33,0.01,-0.98697,6e-05,0.47956]
[1777438783957,38.84,77251.73,0.01,-0.98701,6e-05,0.4784]
[1777438788992,38.84,77250.56,0.01,-0.98708,6e-05,0.47616]
[1777438794028,38.84,77247.9,0.01,-0.98723,6e-05,0.47108]
[1777438799063,38.84,77244.28,0.01,-0.98745,6e-05,0.46424]
[1777438804100,38.84,77246.03,0.01,-0.98734,6e-05,0.46753]
[1777438807120,38.84,77252.86,0.01,-0.98694,6e-05,0.48058]
[1777438812155,38.84,77256.78,0.01,-0.9867,6e-05,0.4882]
[1777438817189,38.84,77259.3,0.01,-0.98654,6e-05,0.49315]
[1777438822229,38.84,77255.73,0.01,-0.98676,6e-05,0.48615]
[1777438827265,38.84,77249.05,0.01,-0.98717,6e-05,0.47327]
[1777438832300,38.84,77244.92,0.01,-0.98761,6e-05,0.45767]
[1777438837334,38.84,77242.82,0.01,-0.98773,6e-05,0.45378]
[1777438839349,38.84,77226.96,0.01,-0.98862,5e-05,0.42521]
[1777438840356,38.84,77220.94,0.01,-0.98894,5e-05,0.41475]
[1777438845391,38.84,77222.0,0.01,-0.98888,5e-05,0.41657]
[1777438850434,38.84,77228.35,0.01,-0.98854,5e-05,0.42765]
[1777438855469,38.84,77229.84,0.01,-0.98846,5e-05,0.43028]
[1777438861516,38.84,77230.46,0.01,-0.98843,5e-05,0.43138]
[1777438866547,38.84,77229.34,0.01,-0.98849,5e-05,0.4294]
[1777438868566,38.84,77215.76,0.01,-0.98921,5e-05,0.40592]
[1777438873614,38.84,77212.69,0.01,-0.98936,5e-05,0.40075]
[1777438876622,38.84,77205.9,0.01,-0.9897,5e-05,0.38952]
[1777438878636,38.84,77196.35,0.01,-0.99017,5e-05,0.37417]
[1777438883671,38.84,77196.56,0.01,-0.99016,5e-05,0.3745]
[1777438888706,38.84,77195.16,0.01,-0.99022,5e-05,0.37229]
[1777438892734,38.84,77194.0,0.01,-0.99045,5e-05,0.36379]
[1777438895759,38.84,77186.58,0.01,-0.99079,4e-05,0.35243]
[1777438900792,38.84,77193.1,0.01,-0.99049,5e-05,0.36239]
[1777438902805,38.84,77187.6,0.01,-0.99074,5e-05,0.35398]
[1777438905827,38.84,77182.58,0.01,-0.99096,4e-05,0.34644]
[1777438910862,38.84,77183.04,0.01,-0.99094,4e-05,0.34712]
[1777438915897,38.84,77182.97,0.01,-0.99095,4e-05,0.34702]
[1777438917911,38.84,77188.96,0.01,-0.99068,5e-05,0.35604]
[1777438921939,38.84,77194.01,0.01,-0.99045,5e-05,0.3638]
[1777438926974,38.84,77198.85,0.01,-0.99022,5e-05,0.37137]
[1777438932019,38.84,77202.48,0.01,-0.99005,5e-05,0.37712]
[1777438937048,38.84,77206.37,0.01,-0.98986,5e-05,0.38337]
[1777438943092,38.84,77206.61,0.01,-0.98985,5e-05,0.38376]
[1777438951145,38.84,77207.15,0.01,-0.99,5e-05,0.37775]
[1777438956180,38.84,77204.86,0.01,-0.99011,5e-05,0.3741]
[1777438960209,38.84,77194.83,0.01,-0.99058,5e-05,0.35843]
[1777438961216,38.84,77188.68,0.01,-0.99086,4e-05,0.3491]
[1777438965243,38.84,77189.95,0.01,-0.9908,5e-05,0.35101]
[1777438970278,38.84,77191.22,0.01,-0.99074,5e-05,0.35293]
[1777438975313,38.84,77187.04,0.01,-0.99093,4e-05,0.34664]
[1777438980354,38.84,77186.07,0.01,-0.99097,4e-05,0.34519]
[1777438982364,38.84,77178.99,0.01,-0.99128,4e-05,0.33479]
[1777438987400,38.84,77184.55,0.01,-0.99104,4e-05,0.34294]
[1777438992433,38.84,77185.67,0.01,-0.99099,4e-05,0.3446]
[1777438995455,38.84,77194.22,0.01,-0.99061,5e-05,0.3575]
[1777438999484,38.84,77201.43,0.01,-0.99027,5e-05,0.36868]
[1777439004518,38.84,77200.6,0.01,-0.99031,5e-05,0.36738]
[1777439009552,38.84,77200.21,0.01,-0.99033,5e-05,0.36677]
[1777439011566,38.84,77199.03,0.01,-0.99055,5e-05,0.35825]
[1777439016601,38.84,77200.17,0.01,-0.9905,5e-05,0.36001]
[1777439021636,38.84,77201.4,0.01,-0.99044,5e-05,0.36191]
[1777439026672,38.84,77205.06,0.01,-0.99027,5e-05,0.36762]
[1777439028687,38.84,77215.88,0.01,-0.98975,5e-05,0.38493]
[1777439034728,38.84,77215.64,0.01,-0.98976,5e-05,0.38454]
[1777439039763,38.84,77211.16,0.01,-0.98998,5e-05,0.3773]
[1777439044800,38.84,77210.04,0.01,-0.99003,5e-05,0.37551]
[1777439049833,38.84,77209.88,0.01,-0.99004,5e-05,0.37525]
[1777439054868,38.84,77213.29,0.01,-0.98987,5e-05,0.38073]
[1777439059905,38.84,77214.26,0.01,-0.98983,5e-05,0.3823]
[1777439065946,38.84,77214.07,0.01,-0.98984,5e-05,0.38199]
[1777439070980,38.84,77213.47,0.01,-0.98986,5e-05,0.38102]
[1777439071988,38.84,77212.24,0.01,-0.9901,5e-05,0.37216]
[1777439077023,38.84,77210.62,0.01,-0.99018,5e-05,0.36959]
[1777439082059,38.84,77211.68,0.01,-0.99013,5e-05,0.37127]
[1777439086023,38.84,77220.88,0.01,-0.98968,5e-05,0.3861]
[1777439091121,38.84,77219.59,0.01,-0.98974,5e-05,0.38399]
[1777439096155,38.84,77219.14,0.01,-0.98976,5e-05,0.38326]
[1777439101190,38.84,77217.85,0.01,-0.98983,5e-05,0.38116]
[1777439106229,38.84,77218.86,0.01,-0.98978,5e-05,0.3828]
[1777439108244,38.84,77224.43,0.01,-0.9895,5e-05,0.39195]
[1777439109253,38.84,77233.81,0.01,-0.98901,5e-05,0.40775]
[1777439110257,38.84,77237.2,0.01,-0.98883,5e-05,0.41358]
[1777439115291,38.84,77238.81,0.01,-0.98874,5e-05,0.41638]
[1777439120327,38.84,77236.85,0.01,-0.98885,5e-05,0.41298]
[1777439125362,38.84,77238.49,0.01,-0.98876,5e-05,0.41582]
[1777439130404,38.84,77237.83,0.01,-0.9888,5e-05,0.41468]
[1777439131411,38.84,77237.69,0.01,-0.989,5e-05,0.40708]
[1777439134432,38.84,77226.3,0.01,-0.98959,5e-05,0.38794]
[1777439135439,38.84,77224.1,0.01,-0.9897,5e-05,0.38433]
[1777439140474,38.84,77225.27,0.01,-0.98964,5e-05,0.38625]
[1777439145511,38.84,77220.49,0.01,-0.98988,5e-05,0.37846]
[1777439150550,38.84,77223.52,0.01,-0.98973,5e-05,0.38338]
[1777439153566,38.84,77230.74,0.01,-0.98936,5e-05,0.39531]
[1777439158604,38.84,77232.16,0.01,-0.98929,5e-05,0.3977]
[1777439163638,38.84,77231.93,0.01,-0.9893,5e-05,0.39731]
[1777439168673,38.84,77229.2,0.01,-0.98944,5e-05,0.39274]
[1777439173708,38.84,77228.37,0.01,-0.98948,5e-05,0.39137]
[1777439178743,38.84,77227.83,0.01,-0.98951,5e-05,0.39047]
[1777439183777,38.84,77228.75,0.01,-0.98946,5e-05,0.392]
[1777439188813,38.84,77225.16,0.01,-0.98964,5e-05,0.38607]
[1777439191833,38.84,77223.26,0.01,-0.98992,5e-05,0.37596]
[1777439196869,38.84,77224.07,0.01,-0.98988,5e-05,0.37727]
[1777439201904,38.84,77223.41,0.01,-0.98991,5e-05,0.3762]
[1777439206940,38.84,77223.32,0.01,-0.98992,5e-05,0.37606]
[1777439216007,38.84,77224.9,0.01,-0.98984,5e-05,0.37861]
[1777439217010,38.84,77217.46,0.01,-0.9902,5e-05,0.36672]
[1777439221039,38.84,77210.99,0.01,-0.99051,5e-05,0.35662]
[1777439226073,38.84,77210.99,0.01,-0.99051,5e-05,0.35662]
[1777439231109,38.84,77210.08,0.01,-0.99055,5e-05,0.35522]
[1777439236144,38.84,77208.65,0.01,-0.99062,5e-05,0.35303]
[1777439241178,38.84,77207.74,0.01,-0.99066,5e-05,0.35164]
[1777439246213,38.84,77206.54,0.01,-0.99072,5e-05,0.34982]
[1777439251249,38.84,77208.85,0.01,-0.99078,5e-05,0.34669]
[1777439257221,38.84,77207.11,0.01,-0.99086,5e-05,0.34407]
[1777439262329,38.84,77210.16,0.01,-0.99072,5e-05,0.34867]
[1777439267363,38.84,77213.73,0.01,-0.99056,5e-05,0.35412]
[1777439272396,38.84,77215.66,0.01,-0.99047,5e-05,0.3571]
[1777439277430,38.84,77217.75,0.01,-0.99037,5e-05,0.36035]
[1777439282466,38.84,77219.52,0.01,-0.99028,5e-05,0.36311]
[1777439287501,38.84,77220.56,0.01,-0.99023,5e-05,0.36475]
[1777439292535,38.84,77217.01,0.01,-0.9904,5e-05,0.35919]
[1777439297571,38.84,77212.54,0.01,-0.99061,5e-05,0.3523]
[1777439302606,38.84,77210.52,0.01,-0.99071,5e-05,0.34922]
[1777439307641,38.84,77219.23,0.01,-0.9903,5e-05,0.36266]
[1777439308647,38.84,77223.58,0.01,-0.99009,5e-05,0.36953]
[1777439311669,38.84,77224.43,0.01,-0.99022,5e-05,0.36397]
[1777439316704,38.84,77228.92,0.01,-0.99001,5e-05,0.3711]
[1777439319724,38.84,77233.12,0.01,-0.9898,5e-05,0.37787]
[1777439324759,38.84,77232.24,0.01,-0.98984,5e-05,0.37645]
[1777439329794,38.84,77234.61,0.01,-0.98972,5e-05,0.3803]
[1777439333823,38.84,77240.54,0.01,-0.98942,5e-05,0.39008]
[1777439338858,38.84,77243.8,0.01,-0.98925,5e-05,0.39555]
[1777439343892,38.84,77245.92,0.01,-0.98914,5e-05,0.39913]
[1777439346916,38.84,77253.27,0.01,-0.98874,5e-05,0.41177]
[1777439351949,38.84,77256.95,0.01,-0.98854,6e-05,0.41822]
[1777439354970,38.84,77261.96,0.01,-0.98826,6e-05,0.42712]
[1777439360013,38.84,77262.92,0.01,-0.9882,6e-05,0.42885]
[1777439365040,38.84,77260.77,0.01,-0.98833,6e-05,0.42499]
[1777439370075,38.84,77260.38,0.01,-0.98835,6e-05,0.4243]
[1777439371082,38.84,77259.98,0.01,-0.98857,6e-05,0.41598]
[1777439376117,38.84,77260.97,0.01,-0.98852,6e-05,0.41772]
[1777439381152,38.84,77255.86,0.01,-0.9888,5e-05,0.40878]
[1777439385181,38.84,77249.98,0.01,-0.98912,5e-05,0.39868]
[1777439389209,38.84,77244.91,0.01,-0.98938,5e-05,0.39014]
[1777439393237,38.84,77239.61,0.01,-0.98965,5e-05,0.38136]
[1777439397265,38.84,77233.15,0.01,-0.98998,5e-05,0.37089]
[1777439402301,38.84,77230.93,0.01,-0.99009,5e-05,0.36734]
[1777439407337,38.84,77232.16,0.01,-0.99003,5e-05,0.3693]
[1777439412371,38.84,77230.49,0.01,-0.99011,5e-05,0.36664]
[1777439418384,38.84,77232.72,0.01,-0.99,5e-05,0.3702]
[1777439423448,38.84,77233.69,0.01,-0.98995,5e-05,0.37175]
[1777439427477,38.84,77223.31,0.01,-0.99046,5e-05,0.35538]
[1777439431504,38.84,77222.2,0.01,-0.99068,5e-05,0.34691]
[1777439436538,38.84,77221.84,0.01,-0.9907,5e-05,0.34636]
[1777439441573,38.84,77230.53,0.01,-0.99029,5e-05,0.35978]
[1777439442580,38.84,77233.99,0.01,-0.99012,5e-05,0.36524]
[1777439447615,38.84,77234.22,0.01,-0.99011,5e-05,0.3656]
[1777439452651,38.84,77233.96,0.01,-0.99012,5e-05,0.36519]
[1777439457686,38.84,77232.88,0.01,-0.99017,5e-05,0.36348]
[1777439462722,38.84,77233.9,0.01,-0.99012,5e-05,0.36509]
[1777439467757,38.84,77239.68,0.01,-0.98984,5e-05,0.37436]
[1777439471790,38.84,77252.26,0.01,-0.98919,5e-05,0.39519]
[1777439472793,38.84,77252.26,0.01,-0.98919,5e-05,0.39519]
[1777439477827,38.84,77252.81,0.01,-0.98916,5e-05,0.39612]
[1777439481855,38.84,77242.93,0.01,-0.98967,5e-05,0.37965]
[1777439482862,38.84,77237.35,0.01,-0.98995,5e-05,0.3706]
[1777439483872,38.84,77237.3,0.01,-0.98996,5e-05,0.37052]
[1777439488906,38.84,77238.88,0.01,-0.98988,5e-05,0.37307]
[1777439491928,38.84,77239.41,0.01,-0.99004,5e-05,0.36687]
[1777439496963,38.84,77238.99,0.01,-0.99006,5e-05,0.3662]
[1777439502000,38.84,77238.67,0.01,-0.99007,5e-05,0.36569]
[1777439508040,38.84,77238.66,0.01,-0.99007,5e-05,0.36567]
[1777439514083,38.84,77238.86,0.01,-0.99006,5e-05,0.36599]
[1777439519117,38.84,77239.23,0.01,-0.99005,5e-05,0.36658]
[1777439524153,38.84,77243.49,0.01,-0.98983,5e-05,0.37343]
[1777439529187,38.84,77245.64,0.01,-0.98972,5e-05,0.37693]
[1777439534222,38.84,77246.95,0.01,-0.98966,5e-05,0.37907]
[1777439536236,38.84,77239.01,0.01,-0.99006,5e-05,0.36623]
[1777439541271,38.84,77236.58,0.01,-0.99018,5e-05,0.36237]
[1777439545301,38.84,77232.6,0.01,-0.99037,5e-05,0.35612]
[1777439547314,38.84,77226.33,0.01,-0.99067,5e-05,0.34646]
[1777439551340,38.84,77224.28,0.01,-0.99094,5e-05,0.33667]
[1777439556377,38.84,77219.94,0.01,-0.99113,4e-05,0.33024]
[1777439559398,38.84,77211.98,0.01,-0.99148,4e-05,0.31872]
[1777439562419,38.84,77207.78,0.01,-0.99166,4e-05,0.31277]
[1777439567454,38.84,77214.64,0.01,-0.99137,4e-05,0.32253]
[1777439572488,38.84,77213.82,0.01,-0.9914,4e-05,0.32135]
[1777439575510,38.84,77218.91,0.01,-0.99118,4e-05,0.32873]
[1777439580545,38.84,77222.76,0.01,-0.99101,5e-05,0.3344]
[1777439585579,38.84,77224.3,0.01,-0.99094,5e-05,0.3367]
[1777439590614,38.84,77231.14,0.01,-0.99062,5e-05,0.34703]
[1777439595649,38.84,77226.78,0.01,-0.99082,5e-05,0.34041]
[1777439600684,38.84,77227.04,0.01,-0.99081,5e-05,0.34081]
[1777439605720,38.84,77227.53,0.01,-0.99079,5e-05,0.34155]
[1777439610755,38.84,77219.27,0.01,-0.99116,4e-05,0.32926]
[1777439611763,38.84,77218.74,0.01,-0.99136,4e-05,0.32197]
[1777439617804,38.84,77221.87,0.01,-0.99122,4e-05,0.32651]
[1777439622841,38.84,77220.76,0.01,-0.99127,4e-05,0.3249]
[1777439627874,38.84,77216.46,0.01,-0.99146,4e-05,0.3187]
[1777439632910,38.84,77215.91,0.01,-0.99148,4e-05,0.31791]
[1777439637945,38.84,77217.35,0.01,-0.99142,4e-05,0.31997]
[1777439642980,38.84,77217.0,0.01,-0.99143,4e-05,0.31947]
[1777439648015,38.84,77216.45,0.01,-0.99146,4e-05,0.31868]
[1777439652043,38.84,77209.64,0.01,-0.99175,4e-05,0.30907]
[1777439653049,38.84,77206.89,0.01,-0.99186,4e-05,0.30525]
[1777439656073,38.84,77203.94,0.01,-0.99199,4e-05,0.3012]
[1777439661109,38.84,77202.22,0.01,-0.99206,4e-05,0.29886]
[1777439663123,38.84,77196.87,0.01,-0.99227,4e-05,0.29168]
[1777439664131,38.84,77196.87,0.01,-0.99227,4e-05,0.29168]
[1777439669165,38.84,77200.47,0.01,-0.99213,4e-05,0.2965]
[1777439671181,38.84,77200.75,0.01,-0.99227,4e-05,0.29078]
[1777439676215,38.84,77200.14,0.01,-0.9923,4e-05,0.28997]
[1777439681250,38.84,77200.25,0.01,-0.99229,4e-05,0.29012]
[1777439687293,38.84,77197.98,0.01,-0.99238,4e-05,0.28712]
[1777439692337,38.84,77198.33,0.01,-0.99237,4e-05,0.28758]
[1777439697372,38.84,77193.9,0.01,-0.99254,4e-05,0.2818]
[1777439702407,38.84,77192.72,0.01,-0.99259,4e-05,0.28027]
[1777439707442,38.84,77196.27,0.01,-0.99245,4e-05,0.28488]
[1777439713484,38.84,77196.71,0.01,-0.99243,4e-05,0.28545]
[1777439718519,38.84,77194.52,0.01,-0.99252,4e-05,0.2826]
[1777439723554,38.84,77193.23,0.01,-0.99257,4e-05,0.28093]
[1777439728588,38.84,77194.67,0.01,-0.99251,4e-05,0.28279]
[1777439731609,38.84,77193.82,0.01,-0.9927,4e-05,0.27579]
[1777439736644,38.84,77192.85,0.01,-0.99274,4e-05,0.27456]
[1777439741680,38.84,77192.98,0.01,-0.99273,4e-05,0.27472]
[1777439744700,38.84,77186.14,0.01,-0.99299,4e-05,0.26614]
[1777439747722,38.84,77179.91,0.01,-0.99321,4e-05,0.25852]
[1777439752757,38.84,77179.56,0.01,-0.99323,4e-05,0.2581]
[1777439757791,38.84,77182.97,0.01,-0.9931,4e-05,0.26224]
[1777439762826,38.84,77180.0,0.01,-0.99321,4e-05,0.25863]
[1777439767863,38.84,77181.9,0.01,-0.99314,4e-05,0.26094]
[1777439772898,38.84,77179.61,0.01,-0.99322,4e-05,0.25816]
[1777439777933,38.84,77179.43,0.01,-0.99323,4e-05,0.25794]
[1777439782967,38.84,77181.15,0.01,-0.99317,4e-05,0.26003]
[1777439788002,38.84,77180.58,0.01,-0.99319,4e-05,0.25933]
[1777439791023,38.84,77180.54,0.01,-0.99333,4e-05,0.2537]
[1777439796061,38.84,77179.78,0.01,-0.99336,4e-05,0.25279]
[1777439801096,38.84,77181.46,0.01,-0.9933,4e-05,0.2548]
[1777439804115,38.84,77186.74,0.01,-0.99311,4e-05,0.26118]
[1777439809150,38.84,77184.44,0.01,-0.99319,4e-05,0.25839]
[1777439814185,38.84,77185.27,0.01,-0.99316,4e-05,0.25939]
[1777439816199,38.84,77177.08,0.01,-0.99345,3e-05,0.2496]
[1777439817208,38.84,77169.77,0.01,-0.9937,3e-05,0.24112]
[1777439818214,38.84,77174.2,0.01,-0.99355,3e-05,0.24623]
[1777439820237,38.84,77180.49,0.01,-0.99333,4e-05,0.25364]
[1777439821201,38.84,77182.22,0.01,-0.99327,4e-05,0.25571]
[1777439826271,38.84,77187.81,0.01,-0.99307,4e-05,0.26249]
[1777439830309,38.84,77194.31,0.01,-0.99283,4e-05,0.27057]
[1777439831307,38.84,77198.12,0.01,-0.99269,4e-05,0.2754]
[1777439836344,38.84,77199.76,0.01,-0.99262,4e-05,0.2775]
[1777439842387,38.84,77202.33,0.01,-0.99252,4e-05,0.28082]
[1777439843394,38.84,77208.24,0.01,-0.99229,4e-05,0.28857]
[1777439844401,38.84,77213.62,0.01,-0.99207,4e-05,0.29579]
[1777439848429,38.84,77220.71,0.01,-0.99177,4e-05,0.30552]
[1777439851450,38.84,77220.66,0.01,-0.99194,4e-05,0.29914]
[1777439856485,38.84,77218.11,0.01,-0.99205,4e-05,0.29566]
[1777439861519,38.84,77219.68,0.01,-0.99198,4e-05,0.2978]
[1777439866555,38.84,77221.08,0.01,-0.99192,4e-05,0.29972]
[1777439871591,38.84,77218.08,0.01,-0.99205,4e-05,0.29562]
[1777439876625,38.84,77218.68,0.01,-0.99202,4e-05,0.29644]
[1777439881659,38.84,77218.23,0.01,-0.99204,4e-05,0.29582]
[1777439886694,38.84,77215.22,0.01,-0.99216,4e-05,0.29176]
[1777439889715,38.84,77209.2,0.01,-0.99241,4e-05,0.28377]
[1777439894751,38.84,77211.03,0.01,-0.99233,4e-05,0.28618]
[1777439899785,38.84,77210.89,0.01,-0.99234,4e-05,0.28599]
[1777439904821,38.84,77210.31,0.01,-0.99236,4e-05,0.28523]
[1777439906834,38.84,77203.8,0.01,-0.99262,4e-05,0.27675]
[1777439911871,38.84,77203.78,0.01,-0.99277,4e-05,0.27081]
[1777439915898,38.84,77209.36,0.01,-0.99256,4e-05,0.27795]
[1777439919926,38.84,77203.42,0.01,-0.99279,4e-05,0.27036]
[1777439924961,38.84,77206.36,0.01,-0.99267,4e-05,0.27409]
[1777439929998,38.84,77206.52,0.01,-0.99267,4e-05,0.2743]
[1777439935034,38.84,77201.93,0.01,-0.99284,4e-05,0.26848]
[1777439940070,38.84,77203.6,0.01,-0.99278,4e-05,0.27059]
[1777439947116,38.84,77202.82,0.01,-0.99281,4e-05,0.2696]
[1777439952151,38.84,77198.82,0.01,-0.99296,4e-05,0.2646]
[1777439957187,38.84,77198.42,0.01,-0.99298,4e-05,0.2641]
[1777439962221,38.84,77195.12,0.01,-0.9931,4e-05,0.26004]
[1777439966249,38.84,77201.28,0.01,-0.99287,4e-05,0.26766]
[1777439968264,38.84,77202.41,0.01,-0.99283,4e-05,0.26908]
[1777439971286,38.84,77203.25,0.01,-0.99295,4e-05,0.2643]
[1777439974306,38.84,77210.91,0.01,-0.99265,4e-05,0.27396]
[1777439978333,38.84,77212.47,0.01,-0.99259,4e-05,0.27597]
[1777439983368,38.84,77216.54,0.01,-0.99243,4e-05,0.28126]
[1777439988403,38.84,77215.78,0.01,-0.99246,4e-05,0.28026]
[1777439993441,38.84,77214.67,0.01,-0.99251,4e-05,0.27882]
[1777439994448,38.84,77207.42,0.01,-0.99279,4e-05,0.26952]
[1777439995455,38.84,77208.12,0.01,-0.99276,4e-05,0.27041]
[1777440000490,38.84,77207.92,0.01,-0.99277,4e-05,0.27016]
[1777440005525,38.84,77209.09,0.01,-0.99272,4e-05,0.27164]
[1777440010560,38.84,77222.17,0.01,-0.9922,4e-05,0.28871]
[1777440011567,38.84,77222.32,0.01,-0.9922,4e-05,0.28891]
[1777440015595,38.84,77232.51,0.01,-0.99177,4e-05,0.30282]
[1777440016602,38.84,77235.97,0.01,-0.99162,4e-05,0.30766]
[1777440018629,38.84,77235.84,0.01,-0.99163,4e-05,0.30748]
[1777440023663,38.84,77233.81,0.01,-0.99171,4e-05,0.30463]
[1777440028700,38.84,77230.81,0.01,-0.99184,4e-05,0.30046]
[1777440031720,38.84,77231.6,0.01,-0.99198,4e-05,0.2952]
[1777440036756,38.84,77228.24,0.01,-0.99212,4e-05,0.29064]
[1777440037761,38.84,77222.03,0.01,-0.99237,4e-05,0.28236]
[1777440042802,38.84,77218.36,0.01,-0.99252,4e-05,0.27756]
[1777440047832,38.84,77217.11,0.01,-0.99257,4e-05,0.27594]
[1777440052872,38.84,77211.24,0.01,-0.9928,4e-05,0.26844]
[1777440057902,38.84,77208.56,0.01,-0.9929,4e-05,0.26508]
[1777440062945,38.84,77208.16,0.01,-0.99291,4e-05,0.26458]
[1777440067973,38.84,77207.15,0.01,-0.99295,4e-05,0.26332]
[1777440072000,38.84,77200.95,0.01,-0.99318,4e-05,0.25571]
[1777440077035,38.84,77203.75,0.01,-0.99308,4e-05,0.25912]
[1777440083086,38.84,77203.86,0.01,-0.99307,4e-05,0.25926]
[1777440088113,38.84,77205.33,0.01,-0.99302,4e-05,0.26107]
[1777440091133,38.84,77206.51,0.01,-0.99312,4e-05,0.25674]
[1777440096171,38.84,77206.71,0.01,-0.99312,4e-05,0.25698]
[1777440101206,38.84,77205.71,0.01,-0.99315,4e-05,0.25576]
[1777440103226,38.84,77200.69,0.01,-0.99334,4e-05,0.24972]
[1777440108254,38.84,77201.1,0.01,-0.99332,4e-05,0.25021]
[1777440113297,38.84,77200.86,0.01,-0.99333,4e-05,0.24992]
[1777440118324,38.84,77201.63,0.01,-0.9933,4e-05,0.25084]
[1777440123368,38.84,77205.23,0.01,-0.99317,4e-05,0.25518]
[1777440128398,38.84,77205.18,0.01,-0.99317,4e-05,0.25512]
[1777440133438,38.84,77203.79,0.01,-0.99322,4e-05,0.25344]
[1777440138469,38.84,77205.59,0.01,-0.99316,4e-05,0.25562]
[1777440143508,38.84,77205.64,0.01,-0.99316,4e-05,0.25568]
[1777440149545,38.84,77205.23,0.01,-0.99317,4e-05,0.25518]
[1777440151559,38.84,77204.88,0.01,-0.99333,4e-05,0.24906]
[1777440157601,38.84,77206.89,0.01,-0.99326,4e-05,0.25147]
[1777440161630,38.84,77212.28,0.01,-0.99306,4e-05,0.25802]
[1777440162638,38.84,77214.53,0.01,-0.99298,4e-05,0.26079]
[1777440167671,38.84,77212.72,0.01,-0.99305,4e-05,0.25856]
[1777440172707,38.84,77213.53,0.01,-0.99302,4e-05,0.25956]
[1777440177742,38.84,77214.73,0.01,-0.99297,4e-05,0.26104]
[1777440182778,38.84,77216.63,0.01,-0.9929,4e-05,0.26341]
[1777440188820,38.84,77218.68,0.01,-0.99282,4e-05,0.26598]
[1777440191840,38.84,77224.45,0.01,-0.99259,4e-05,0.27333]
[1777440196876,38.84,77225.31,0.01,-0.99256,4e-05,0.27444]
[1777440201911,38.84,77223.96,0.01,-0.99261,4e-05,0.2727]
[1777440206976,38.84,77223.36,0.01,-0.99264,4e-05,0.27193]
[1777440211004,38.84,77222.8,0.01,-0.99282,4e-05,0.26522]
[1777440216040,38.84,77217.67,0.01,-0.99301,4e-05,0.25882]
[1777440221074,38.84,77217.87,0.01,-0.99301,4e-05,0.25907]
[1777440226109,38.84,77217.73,0.01,-0.99301,4e-05,0.2589]
[1777440231144,38.84,77217.6,0.01,-0.99302,4e-05,0.25874]
[1777440236180,38.84,77217.6,0.01,-0.99302,4e-05,0.25874]
[1777440241215,38.84,77218.14,0.01,-0.99299,4e-05,0.2594]
[1777440246251,38.84,77222.02,0.01,-0.99285,4e-05,0.26424]
[1777440251284,38.84,77222.39,0.01,-0.99283,4e-05,0.2647]
[1777440256319,38.84,77222.09,0.01,-0.99284,4e-05,0.26433]
[1777440261354,38.84,77222.04,0.01,-0.99285,4e-05,0.26426]
[1777440267396,38.84,77221.48,0.01,-0.99287,4e-05,0.26356]
[1777440271424,38.84,77221.56,0.01,-0.99302,4e-05,0.25776]
[1777440277472,38.84,77221.81,0.01,-0.99301,4e-05,0.25807]
[1777440282507,38.84,77221.59,0.01,-0.99302,4e-05,0.2578]
[1777440287542,38.84,77221.15,0.01,-0.99304,4e-05,0.25725]
[1777440292577,38.84,77220.89,0.01,-0.99305,4e-05,0.25693]
[1777440297612,38.84,77219.92,0.01,-0.99308,4e-05,0.25574]
[1777440302647,38.84,77219.82,0.01,-0.99309,4e-05,0.25562]
[1777440307682,38.84,77219.82,0.01,-0.99309,4e-05,0.25562]
[1777440312717,38.84,77224.04,0.01,-0.99293,4e-05,0.26083]
[1777440317755,38.84,77224.92,0.01,-0.99289,4e-05,0.26193]
[1777440322790,38.84,77225.59,0.01,-0.99287,4e-05,0.26277]
[1777440323801,38.84,77231.56,0.01,-0.99263,4e-05,0.27034]
[1777440324805,38.84,77230.38,0.01,-0.99268,4e-05,0.26883]
[1777440325814,38.84,77221.08,0.01,-0.99304,4e-05,0.25717]
[1777440326819,38.84,77216.42,0.01,-0.99321,4e-05,0.25148]
[1777440328833,38.84,77215.79,0.01,-0.99323,4e-05,0.25072]
[1777440332861,38.84,77211.21,0.01,-0.99355,4e-05,0.23962]
[1777440335882,38.84,77205.17,0.01,-0.99376,3e-05,0.23268]
[1777440340917,38.84,77202.02,0.01,-0.99387,3e-05,0.22912]
[1777440341924,38.84,77196.56,0.01,-0.99405,3e-05,0.22307]
[1777440344947,38.84,77191.93,0.01,-0.9942,3e-05,0.21805]
[1777440349979,38.84,77192.52,0.01,-0.99418,3e-05,0.21868]
[1777440355018,38.84,77193.01,0.01,-0.99416,3e-05,0.21921]
[1777440360050,38.84,77193.0,0.01,-0.99416,3e-05,0.2192]
[1777440365085,38.84,77194.6,0.01,-0.99411,3e-05,0.22093]
[1777440371129,38.84,77195.6,0.01,-0.99408,3e-05,0.22202]
[1777440376163,38.84,77195.6,0.01,-0.99408,3e-05,0.22202]
[1777440381200,38.84,77195.71,0.01,-0.99408,3e-05,0.22214]
[1777440386233,38.84,77198.9,0.01,-0.99397,3e-05,0.22565]
[1777440391271,38.84,77198.48,0.01,-0.99412,3e-05,0.21986]
[1777440397310,38.84,77199.71,0.01,-0.99408,3e-05,0.2212]
[1777440402346,38.84,77197.58,0.01,-0.99415,3e-05,0.21889]
[1777440408388,38.84,77196.9,0.01,-0.99417,3e-05,0.21815]
[1777440409394,38.84,77190.13,0.01,-0.99439,3e-05,0.21095]
[1777440414430,38.84,77185.08,0.01,-0.99455,3e-05,0.20572]
[1777440419464,38.84,77182.74,0.01,-0.99462,3e-05,0.20333]
[1777440424500,38.84,77180.68,0.01,-0.99468,3e-05,0.20124]
[1777440425514,38.84,77187.48,0.01,-0.99447,3e-05,0.20819]
[1777440430542,38.84,77185.99,0.01,-0.99452,3e-05,0.20665]
[1777440435584,38.84,77184.87,0.01,-0.99455,3e-05,0.2055]
[1777440440612,38.84,77184.98,0.01,-0.99455,3e-05,0.20561]
[1777440445654,38.84,77186.93,0.01,-0.99449,3e-05,0.20762]
[1777440450683,38.84,77185.39,0.01,-0.99454,3e-05,0.20603]
[1777440451688,38.84,77184.89,0.01,-0.99468,3e-05,0.20051]
[1777440457730,38.84,77183.74,0.01,-0.99472,3e-05,0.19936]
[1777440462766,38.84,77183.44,0.01,-0.99472,3e-05,0.19906]
[1777440463773,38.84,77193.42,0.01,-0.99442,3e-05,0.20926]
[1777440464781,38.84,77199.8,0.01,-0.99422,3e-05,0.21602]
[1777440465798,38.84,77199.07,0.01,-0.99424,3e-05,0.21523]
[1777440471829,38.84,77199.61,0.01,-0.99422,3e-05,0.21581]
[1777440476867,38.84,77199.67,0.01,-0.99422,3e-05,0.21588]
[1777440481898,38.84,77200.65,0.01,-0.99419,3e-05,0.21693]
[1777440486937,38.84,77203.17,0.01,-0.99411,3e-05,0.21965]
[1777440491972,38.84,77202.65,0.01,-0.99413,3e-05,0.21909]
[1777440496012,38.84,77208.66,0.01,-0.99393,3e-05,0.22569]
[1777440498013,38.84,77214.28,0.01,-0.99373,3e-05,0.23202]
[1777440501035,38.84,77214.26,0.01,-0.99373,3e-05,0.232]
[1777440506080,38.84,77212.02,0.01,-0.99381,3e-05,0.22946]
[1777440511104,38.84,77210.77,0.01,-0.994,3e-05,0.22262]
[1777440516150,38.84,77210.76,0.01,-0.994,3e-05,0.22261]
[1777440521175,38.84,77209.93,0.01,-0.99402,3e-05,0.2217]
[1777440526220,38.84,77208.88,0.01,-0.99406,3e-05,0.22054]
[1777440531245,38.84,77210.77,0.01,-0.994,3e-05,0.22262]
[1777440536290,38.84,77211.67,0.01,-0.99397,3e-05,0.22361]
[1777440542322,38.84,77212.21,0.01,-0.99395,3e-05,0.22421]
[1777440547357,38.84,77212.94,0.01,-0.99392,3e-05,0.22502]
[1777440552391,38.84,77211.43,0.01,-0.99397,3e-05,0.22335]
[1777440557426,38.84,77210.82,0.01,-0.994,3e-05,0.22268]
[1777440562461,38.84,77210.43,0.01,-0.99401,3e-05,0.22225]
[1777440567496,38.84,77214.9,0.01,-0.99386,3e-05,0.22721]
[1777440571525,38.84,77215.1,0.01,-0.99399,3e-05,0.22199]
[1777440576573,38.84,77216.12,0.01,-0.99396,3e-05,0.22311]
[1777440582602,38.84,77216.23,0.01,-0.99396,3e-05,0.22324]
[1777440584617,38.84,77210.06,0.01,-0.99416,3e-05,0.21648]
[1777440589652,38.84,77208.11,0.01,-0.99422,3e-05,0.21439]
[1777440594687,38.84,77207.5,0.01,-0.99424,3e-05,0.21373]
[1777440595694,38.84,77213.1,0.01,-0.99406,3e-05,0.21979]
[1777440596713,38.84,77234.51,0.01,-0.99331,4e-05,0.24429]
[1777440601737,38.84,77235.85,0.01,-0.99326,4e-05,0.24589]
[1777440605764,38.84,77222.17,0.01,-0.99375,3e-05,0.2299]
[1777440606783,38.84,77216.87,0.01,-0.99393,3e-05,0.22395]
[1777440608785,38.84,77221.94,0.01,-0.99376,3e-05,0.22964]
[1777440611806,38.84,77227.58,0.01,-0.99356,4e-05,0.23612]
[1777440616853,38.84,77228.88,0.01,-0.99352,4e-05,0.23763]
[1777440621878,38.84,77221.72,0.01,-0.99377,3e-05,0.22939]
[1777440622884,38.84,77220.7,0.01,-0.9938,3e-05,0.22824]
[1777440628927,38.84,77220.88,0.01,-0.9938,3e-05,0.22844]
[1777440631952,38.84,77222.67,0.01,-0.99388,3e-05,0.22493]
[1777440636993,38.84,77225.36,0.01,-0.99379,3e-05,0.22796]
[1777440643027,38.84,77225.09,0.01,-0.9938,3e-05,0.22765]
[1777440648061,38.84,77226.28,0.01,-0.99376,3e-05,0.229]
[1777440653098,38.84,77226.94,0.01,-0.99373,3e-05,0.22975]
[1777440658133,38.84,77226.23,0.01,-0.99376,3e-05,0.22895]
[1777440663168,38.84,77226.01,0.01,-0.99377,3e-05,0.2287]
[1777440668203,38.84,77225.69,0.01,-0.99378,3e-05,0.22833]
[1777440673239,38.84,77225.07,0.01,-0.9938,3e-05,0.22763]
[1777440678274,38.84,77227.67,0.01,-0.99371,4e-05,0.23059]
[1777440680288,38.84,77233.26,0.01,-0.99351,4e-05,0.23705]
[1777440685322,38.84,77232.74,0.01,-0.99353,4e-05,0.23644]
[1777440690358,38.84,77233.62,0.01,-0.9935,4e-05,0.23747]
[1777440691364,38.84,77234.46,0.01,-0.99362,4e-05,0.23274]
[1777440696399,38.84,77232.25,0.01,-0.9937,4e-05,0.2302]
[1777440701434,38.84,77231.31,0.01,-0.99373,4e-05,0.22913]
[1777440706470,38.84,77230.99,0.01,-0.99374,4e-05,0.22877]
[1777440711504,38.84,77230.17,0.01,-0.99377,3e-05,0.22783]
[1777440716540,38.84,77229.55,0.01,-0.99379,3e-05,0.22713]
[1777440721575,38.84,77229.17,0.01,-0.9938,3e-05,0.2267]
[1777440726609,38.84,77228.65,0.01,-0.99382,3e-05,0.22612]
[1777440732651,38.84,77228.69,0.01,-0.99382,3e-05,0.22616]
[1777440737697,38.84,77228.39,0.01,-0.99383,3e-05,0.22582]
[1777440742721,38.84,77228.66,0.01,-0.99382,3e-05,0.22613]
[1777440747767,38.84,77225.68,0.01,-0.99392,3e-05,0.22279]
[1777440750778,38.84,77219.82,0.01,-0.99412,3e-05,0.21635]
[1777440751784,38.84,77220.02,0.01,-0.99426,3e-05,0.21121]
[1777440757837,38.84,77223.18,0.01,-0.99415,3e-05,0.21461]
[1777440762861,38.84,77223.87,0.01,-0.99413,3e-05,0.21536]
[1777440767907,38.84,77222.85,0.01,-0.99416,3e-05,0.21425]
[1777440772934,38.84,77251.37,0.01,-0.99315,4e-05,0.24697]
[1777440773938,38.84,77259.56,0.01,-0.99283,4e-05,0.2571]
[1777440778974,38.84,77259.76,0.01,-0.99282,4e-05,0.25735]
[1777440784015,38.84,77262.29,0.01,-0.99272,4e-05,0.26055]
[1777440789050,38.84,77263.68,0.01,-0.99267,4e-05,0.26232]
[1777440794086,38.84,77264.35,0.01,-0.99264,4e-05,0.26318]
[1777440799120,38.84,77260.22,0.01,-0.99281,4e-05,0.25793]
[1777440804155,38.84,77262.4,0.01,-0.99272,4e-05,0.26069]
[1777440809190,38.84,77262.46,0.01,-0.99272,4e-05,0.26077]
[1777440811205,38.84,77263.15,0.01,-0.99286,4e-05,0.25547]
[1777440817246,38.84,77263.3,0.01,-0.99285,4e-05,0.25566]
[1777440822281,38.84,77263.61,0.01,-0.99284,4e-05,0.25605]
[1777440827317,38.84,77261.8,0.01,-0.99291,4e-05,0.25378]
[1777440832352,38.84,77262.41,0.01,-0.99289,4e-05,0.25455]
[1777440837385,38.84,77260.41,0.01,-0.99296,4e-05,0.25205]
[1777440841414,38.84,77254.43,0.01,-0.9932,4e-05,0.24473]
[1777440842421,38.84,77244.15,0.01,-0.99358,4e-05,0.23254]
[1777440844441,38.84,77239.25,0.01,-0.99375,4e-05,0.22692]
[1777440846456,38.84,77232.78,0.01,-0.99398,3e-05,0.21966]
[1777440851490,38.84,77230.8,0.01,-0.99404,3e-05,0.21748]
[1777440853507,38.84,77214.71,0.01,-0.99456,3e-05,0.20043]
[1777440855517,38.84,77209.39,0.01,-0.99473,3e-05,0.19504]
[1777440860553,38.84,77210.69,0.01,-0.99469,3e-05,0.19635]
[1777440865587,38.84,77212.23,0.01,-0.99464,3e-05,0.1979]
[1777440870622,38.84,77212.62,0.01,-0.99463,3e-05,0.1983]
[1777440871629,38.84,77211.1,0.01,-0.99481,3e-05,0.19171]
[1777440876665,38.84,77209.69,0.01,-0.99485,3e-05,0.19032]
[1777440881699,38.84,77210.62,0.01,-0.99482,3e-05,0.19124]
[1777440886737,38.84,77211.5,0.01,-0.9948,3e-05,0.19211]
[1777440891769,38.84,77212.28,0.01,-0.99477,3e-05,0.19288]
[1777440898824,38.84,77213.08,0.01,-0.99475,3e-05,0.19368]
[1777440902851,38.84,77206.96,0.01,-0.99493,3e-05,0.18766]
[1777440904864,38.84,77212.79,0.01,-0.99476,3e-05,0.19339]
[1777440905870,38.84,77220.71,0.01,-0.99451,3e-05,0.20142]
[1777440910907,38.84,77211.02,0.01,-0.99481,3e-05,0.19163]
[1777440916949,38.84,77211.35,0.01,-0.9948,3e-05,0.19196]
[1777440921983,38.84,77210.99,0.01,-0.99481,3e-05,0.1916]
[1777440927018,38.84,77211.29,0.01,-0.9948,3e-05,0.1919]
[1777440931049,38.84,77210.84,0.01,-0.99495,3e-05,0.18648]
[1777440936083,38.84,77210.04,0.01,-0.99497,3e-05,0.18571]
[1777440941119,38.84,77213.99,0.01,-0.99486,3e-05,0.18955]
[1777440947167,38.84,77214.5,0.01,-0.99484,3e-05,0.19005]
[1777440949182,38.84,77208.13,0.01,-0.99503,3e-05,0.18387]
[1777440955217,38.84,77208.85,0.01,-0.99501,3e-05,0.18456]
[1777440960253,38.84,77208.92,0.01,-0.995,3e-05,0.18463]
[1777440965288,38.84,77208.6,0.01,-0.99501,3e-05,0.18432]
[1777440970322,38.84,77207.91,0.01,-0.99503,3e-05,0.18366]
[1777440977371,38.84,77208.04,0.01,-0.99503,3e-05,0.18378]
[1777440982406,38.84,77207.65,0.01,-0.99504,3e-05,0.18341]
[1777440987442,38.84,77209.6,0.01,-0.99499,3e-05,0.18528]
[1777440991470,38.84,77206.77,0.01,-0.99519,3e-05,0.17774]
[1777440996507,38.84,77208.79,0.01,-0.99514,3e-05,0.17963]
[1777441001541,38.84,77209.74,0.01,-0.99511,3e-05,0.18053]
[1777441006576,38.84,77214.1,0.01,-0.99498,3e-05,0.18469]
[1777441011610,38.84,77213.74,0.01,-0.99499,3e-05,0.18434]
[1777441016647,38.84,77210.59,0.01,-0.99509,3e-05,0.18133]
[1777441021680,38.84,77209.79,0.01,-0.99511,3e-05,0.18058]
[1777441026716,38.84,77214.47,0.01,-0.99497,3e-05,0.18505]
[1777441032757,38.84,77214.74,0.01,-0.99497,3e-05,0.18531]
[1777441035778,38.84,77208.93,0.01,-0.99513,3e-05,0.17977]
[1777441040816,38.84,77204.53,0.01,-0.99526,3e-05,0.17566]
[1777441043834,38.84,77198.48,0.01,-0.99542,3e-05,0.17015]
[1777441048869,38.84,77200.02,0.01,-0.99538,3e-05,0.17154]
[1777441052897,38.84,77200.3,0.01,-0.9955,3e-05,0.16715]
[1777441059950,38.84,77199.52,0.01,-0.99552,3e-05,0.16645]
[1777441063975,38.84,77192.76,0.01,-0.99569,3e-05,0.16056]
[1777441069010,38.84,77188.88,0.01,-0.99579,3e-05,0.15726]
[1777441076060,38.84,77187.63,0.01,-0.99582,2e-05,0.15621]
[1777441081096,38.84,77187.19,0.01,-0.99583,2e-05,0.15585]
[1777441086140,38.84,77187.07,0.01,-0.99584,2e-05,0.15575]
[1777441091166,38.84,77186.58,0.01,-0.99585,2e-05,0.15534]
[1777441096200,38.84,77192.79,0.01,-0.99569,3e-05,0.16059]
[1777441101237,38.84,77197.54,0.01,-0.99557,3e-05,0.16471]
[1777441106272,38.84,77199.4,0.01,-0.99552,3e-05,0.16635]
[1777441111306,38.84,77196.51,0.01,-0.99572,3e-05,0.1593]
[1777441116342,38.84,77195.59,0.01,-0.99574,3e-05,0.15851]
[1777441121376,38.84,77193.33,0.01,-0.9958,3e-05,0.1566]
[1777441126411,38.84,77193.86,0.01,-0.99578,3e-05,0.15705]
[1777441133461,38.84,77197.07,0.01,-0.9957,3e-05,0.15978]
[1777441138496,38.84,77197.04,0.01,-0.9957,3e-05,0.15975]
[1777441143532,38.84,77196.92,0.01,-0.9957,3e-05,0.15965]
[1777441148567,38.84,77197.01,0.01,-0.9957,3e-05,0.15973]
[1777441153601,38.84,77196.84,0.01,-0.99571,3e-05,0.15958]
[1777441158644,38.84,77191.32,0.01,-0.99585,2e-05,0.15491]
[1777441160660,38.84,77188.26,0.01,-0.99592,2e-05,0.15238]
[1777441165687,38.84,77186.07,0.01,-0.99598,2e-05,0.15059]
[1777441170730,38.84,77187.02,0.01,-0.99595,2e-05,0.15136]
[1777441171729,38.84,77187.02,0.01,-0.99606,2e-05,0.14708]
[1777441176764,38.84,77190.78,0.01,-0.99597,2e-05,0.15012]
[1777441181799,38.84,77190.6,0.01,-0.99598,2e-05,0.14998]
[1777441186834,38.84,77191.75,0.01,-0.99595,2e-05,0.15091]
[1777441190870,38.84,77196.9,0.01,-0.99582,3e-05,0.15518]
[1777441193883,38.84,77199.79,0.01,-0.99575,3e-05,0.15762]
[1777441196905,38.84,77206.02,0.01,-0.99559,3e-05,0.16299]
[1777441197912,38.84,77226.88,0.01,-0.995,3e-05,0.18211]
[1777441202946,38.84,77229.9,0.01,-0.99491,3e-05,0.18504]
[1777441207983,38.84,77228.83,0.01,-0.99495,3e-05,0.184]
[1777441213017,38.84,77228.7,0.01,-0.99495,3e-05,0.18387]
[1777441218053,38.84,77229.67,0.01,-0.99492,3e-05,0.18481]
[1777441223088,38.84,77232.01,0.01,-0.99485,3e-05,0.1871]
[1777441228123,38.84,77232.87,0.01,-0.99482,3e-05,0.18795]
[1777441231154,38.84,77235.78,0.01,-0.99487,3e-05,0.18572]
[1777441233157,38.84,77240.5,0.01,-0.99473,3e-05,0.19039]
[1777441238192,38.84,77242.55,0.01,-0.99466,3e-05,0.19245]
[1777441243228,38.84,77227.78,0.01,-0.99511,3e-05,0.17802]
[1777441244236,38.84,77221.75,0.01,-0.99528,3e-05,0.1724]
[1777441249271,38.84,77220.61,0.01,-0.99531,3e-05,0.17135]
[1777441254304,38.84,77220.41,0.01,-0.99532,3e-05,0.17117]
[1777441259339,38.84,77220.64,0.01,-0.99531,3e-05,0.17138]
[1777441264375,38.84,77219.45,0.01,-0.99535,3e-05,0.17029]
[1777441269413,38.84,77219.15,0.01,-0.99536,3e-05,0.17002]
[1777441274450,38.84,77218.65,0.01,-0.99537,3e-05,0.16957]
[1777441279483,38.84,77220.02,0.01,-0.99533,3e-05,0.17081]
[1777441284517,38.84,77219.59,0.01,-0.99534,3e-05,0.17042]
[1777441289553,38.84,77218.84,0.01,-0.99536,3e-05,0.16974]
[1777441291574,38.84,77219.8,0.01,-0.99546,3e-05,0.16588]
[1777441296601,38.84,77220.53,0.01,-0.99544,3e-05,0.16653]
[1777441301644,38.84,77215.6,0.01,-0.99558,3e-05,0.16216]
[1777441306671,38.84,77210.5,0.01,-0.99571,3e-05,0.15775]
[1777441311715,38.84,77208.58,0.01,-0.99576,3e-05,0.15611]
[1777441316745,38.84,77211.57,0.01,-0.99568,3e-05,0.15867]
[1777441321791,38.84,77210.96,0.01,-0.9957,3e-05,0.15814]
[1777441323794,38.84,77216.58,0.01,-0.99555,3e-05,0.16302]
[1777441324800,38.84,77215.61,0.01,-0.99558,3e-05,0.16217]
[1777441329837,38.84,77216.37,0.01,-0.99556,3e-05,0.16284]
[1777441334872,38.84,77219.63,0.01,-0.99547,3e-05,0.16572]
[1777441339906,38.84,77222.03,0.01,-0.9954,3e-05,0.16788]
[1777441344943,38.84,77222.57,0.01,-0.99539,3e-05,0.16836]
[1777441345950,38.84,77228.19,0.01,-0.99523,3e-05,0.17351]
[1777441349978,38.84,77232.71,0.01,-0.9951,3e-05,0.17775]
[1777441352033,38.84,77233.61,0.01,-0.99521,3e-05,0.17367]
[1777441358037,38.84,77234.97,0.01,-0.99517,3e-05,0.17494]
[1777441363072,38.84,77236.53,0.01,-0.99512,3e-05,0.1764]
[1777441367099,38.84,77231.17,0.01,-0.99528,3e-05,0.17141]
[1777441368107,38.84,77225.88,0.01,-0.99542,3e-05,0.1666]
[1777441373143,38.84,77224.68,0.01,-0.99546,3e-05,0.16552]
[1777441375156,38.84,77216.85,0.01,-0.99567,3e-05,0.15865]
[1777441380191,38.84,77213.56,0.01,-0.99575,3e-05,0.15583]
[1777441385225,38.84,77212.61,0.01,-0.99578,3e-05,0.15503]
[1777441390261,38.84,77212.13,0.01,-0.99579,3e-05,0.15462]
[1777441395296,38.84,77212.74,0.01,-0.99577,3e-05,0.15514]
[1777441400331,38.84,77211.55,0.01,-0.9958,3e-05,0.15413]
[1777441405365,38.84,77211.53,0.01,-0.9958,3e-05,0.15412]
[1777441410400,38.84,77210.29,0.01,-0.99584,3e-05,0.15308]
[1777441411407,38.84,77210.03,0.01,-0.99596,2e-05,0.14844]
[1777441417450,38.84,77209.72,0.01,-0.99597,2e-05,0.14819]
[1777441420471,38.84,77203.93,0.01,-0.99611,2e-05,0.14353]
[1777441427519,38.84,77199.47,0.01,-0.99621,2e-05,0.14003]
[1777441432594,38.84,77197.08,0.01,-0.99627,2e-05,0.13818]
[1777441438597,38.84,77196.17,0.01,-0.99629,2e-05,0.13748]
[1777441443635,38.84,77196.44,0.01,-0.99628,2e-05,0.13769]
[1777441448667,38.84,77199.65,0.01,-0.99621,2e-05,0.14017]
[1777441450681,38.84,77202.7,0.01,-0.99614,2e-05,0.14256]
[1777441455715,38.84,77202.8,0.01,-0.99614,2e-05,0.14264]
[1777441460751,38.84,77202.73,0.01,-0.99614,2e-05,0.14258]
[1777441465785,38.84,77200.57,0.01,-0.99619,2e-05,0.14088]
[1777441470823,38.84,77200.59,0.01,-0.99619,2e-05,0.1409]
[1777441471828,38.84,77202.0,0.01,-0.99627,2e-05,0.1378]
[1777441476864,38.84,77202.69,0.01,-0.99625,2e-05,0.13833]
[1777441481897,38.84,77204.57,0.01,-0.99621,2e-05,0.13979]
[1777441486932,38.84,77204.27,0.01,-0.99621,2e-05,0.13955]
[1777441493022,38.84,77204.06,0.01,-0.99622,2e-05,0.13939]
[1777441501032,38.84,77202.04,0.01,-0.99627,2e-05,0.13783]
[1777441506067,38.84,77203.0,0.01,-0.99624,2e-05,0.13857]
[1777441510137,38.84,77209.09,0.01,-0.9961,2e-05,0.14334]
[1777441511103,38.84,77216.0,0.01,-0.99593,3e-05,0.14893]
[1777441512110,38.84,77221.08,0.01,-0.9958,3e-05,0.15316]
[1777441513206,38.84,77221.6,0.01,-0.99579,3e-05,0.15359]
[1777441519158,38.84,77222.15,0.01,-0.99577,3e-05,0.15406]
[1777441524195,38.84,77221.95,0.01,-0.99578,3e-05,0.15389]
[1777441529229,38.84,77223.5,0.01,-0.99574,3e-05,0.1552]
[1777441531244,38.84,77228.21,0.01,-0.99574,3e-05,0.15464]
[1777441533346,38.84,77235.33,0.01,-0.99555,3e-05,0.16081]
[1777441535271,38.84,77242.95,0.01,-0.99534,3e-05,0.16763]
[1777441536279,38.84,77245.67,0.01,-0.99526,3e-05,0.17013]
[1777441538293,38.84,77239.65,0.01,-0.99543,3e-05,0.16465]
[1777441541314,38.84,77237.9,0.01,-0.99548,3e-05,0.16308]
[1777441546349,38.84,77238.8,0.01,-0.99545,3e-05,0.16389]
[1777441551384,38.84,77238.81,0.01,-0.99545,3e-05,0.16389]
[1777441556419,38.84,77239.03,0.01,-0.99545,3e-05,0.16409]
[1777441561454,38.84,77239.0,0.01,-0.99545,3e-05,0.16406]
[1777441566489,38.84,77239.06,0.01,-0.99544,3e-05,0.16412]
[1777441571524,38.84,77240.05,0.01,-0.99542,3e-05,0.16501]
[1777441576559,38.84,77237.87,0.01,-0.99548,3e-05,0.16306]
[1777441581595,38.84,77238.03,0.01,-0.99547,3e-05,0.1632]
[1777441586630,38.84,77239.76,0.01,-0.99543,3e-05,0.16475]
[1777441591665,38.84,77241.72,0.01,-0.9955,3e-05,0.16171]
[1777441596699,38.84,77241.55,0.01,-0.99551,3e-05,0.16156]
[1777441601734,38.84,77240.89,0.01,-0.99552,3e-05,0.16098]
[1777441606769,38.84,77241.92,0.01,-0.9955,3e-05,0.16189]
[1777441612812,38.84,77242.23,0.01,-0.99549,3e-05,0.16217]
[1777441617848,38.84,77244.23,0.01,-0.99543,3e-05,0.16395]
[1777441618854,38.84,77249.27,0.01,-0.99529,3e-05,0.16853]
[1777441622884,38.84,77250.57,0.01,-0.99525,3e-05,0.16973]
[1777441623977,38.84,77261.78,0.01,-0.99492,3e-05,0.18036]
[1777441624898,38.84,77261.78,0.01,-0.99492,3e-05,0.18036]
[1777441625903,38.84,77263.08,0.01,-0.99488,3e-05,0.18163]
[1777441630946,38.84,77267.52,0.01,-0.99474,3e-05,0.18602]
[1777441632952,38.84,77280.15,0.01,-0.99432,3e-05,0.19901]
[1777441634048,38.84,77277.55,0.01,-0.99441,3e-05,0.19628]
[1777441640000,38.84,77281.08,0.01,-0.99429,3e-05,0.2]
[1777441646042,38.84,77276.13,0.01,-0.99446,3e-05,0.1948]
[1777441651078,38.84,77269.11,0.01,-0.99483,3e-05,0.18234]
[1777441653091,38.84,77261.11,0.01,-0.99508,3e-05,0.1746]
[1777441654187,38.84,77257.1,0.01,-0.9952,3e-05,0.17082]
[1777441657123,38.84,77251.43,0.01,-0.99536,3e-05,0.1656]
[1777441662157,38.84,77260.59,0.01,-0.99509,3e-05,0.1741]
[1777441663165,38.84,77260.73,0.01,-0.99509,3e-05,0.17424]
[1777441667193,38.84,77268.44,0.01,-0.99485,3e-05,0.18168]
[1777441668202,38.84,77268.5,0.01,-0.99485,3e-05,0.18174]
[1777441672230,38.84,77277.43,0.01,-0.99457,3e-05,0.19069]
[1777441673236,38.84,77280.17,0.01,-0.99448,3e-05,0.19352]
[1777441676258,38.84,77282.61,0.01,-0.99439,3e-05,0.19606]
[1777441681293,38.84,77283.41,0.01,-0.99437,3e-05,0.1969]
[1777441686328,38.84,77282.53,0.01,-0.9944,3e-05,0.19597]
[1777441691363,38.84,77280.66,0.01,-0.99446,3e-05,0.19402]
[1777441694467,38.84,77264.61,0.01,-0.99497,3e-05,0.17795]
[1777441695399,38.84,77264.61,0.01,-0.99497,3e-05,0.17795]
[1777441700426,38.84,77264.78,0.01,-0.99497,3e-05,0.17811]
[1777441705464,38.84,77260.51,0.01,-0.9951,3e-05,0.17403]
[1777441706471,38.84,77252.47,0.01,-0.99533,3e-05,0.16655]
[1777441707478,38.84,77252.05,0.01,-0.99534,3e-05,0.16617]
[1777441711506,38.84,77254.96,0.01,-0.99539,3e-05,0.16392]
[1777441714609,38.84,77266.7,0.01,-0.99505,3e-05,0.17482]
[1777441716540,38.84,77267.47,0.01,-0.99503,3e-05,0.17556]
[1777441722585,38.84,77269.52,0.01,-0.99496,3e-05,0.17753]
[1777441727619,38.84,77270.75,0.01,-0.99493,3e-05,0.17872]
[1777441731648,38.84,77243.85,0.01,-0.9957,3e-05,0.15414]
[1777441732654,38.84,77239.65,0.01,-0.99581,3e-05,0.15058]
[1777441737689,38.84,77241.68,0.01,-0.99576,3e-05,0.15229]
[1777441742729,38.84,77241.37,0.01,-0.99577,3e-05,0.15203]
[1777441747759,38.84,77242.28,0.01,-0.99574,3e-05,0.1528]
[1777441752794,38.84,77242.75,0.01,-0.99573,3e-05,0.1532]
[1777441754893,38.84,77248.3,0.01,-0.99558,3e-05,0.158]
[1777441756822,38.84,77253.29,0.01,-0.99544,3e-05,0.16242]
[1777441759844,38.84,77247.75,0.01,-0.99559,3e-05,0.15752]
[1777441764878,38.84,77245.84,0.01,-0.99565,3e-05,0.15586]
[1777441769913,38.84,77244.01,0.01,-0.9957,3e-05,0.15428]
[1777441771927,38.84,77243.58,0.01,-0.99583,3e-05,0.1493]
[1777441776963,38.84,77245.09,0.01,-0.99579,3e-05,0.15056]
[1777441781999,38.84,77245.04,0.01,-0.99579,3e-05,0.15052]
[1777441787034,38.84,77240.21,0.01,-0.99592,3e-05,0.1465]
[1777441789049,38.84,77232.36,0.01,-0.99612,2e-05,0.14016]
[1777441794085,38.84,77234.73,0.01,-0.99606,2e-05,0.14205]
[1777441799120,38.84,77236.22,0.01,-0.99602,2e-05,0.14325]
[1777441804155,38.84,77238.41,0.01,-0.99597,3e-05,0.14502]
[1777441809189,38.84,77237.41,0.01,-0.99599,3e-05,0.14421]
[1777441814225,38.84,77237.89,0.01,-0.99598,3e-05,0.1446]
[1777441819261,38.84,77238.44,0.01,-0.99596,3e-05,0.14505]
[1777441825389,38.84,77239.44,0.01,-0.99594,3e-05,0.14587]
[1777441831351,38.84,77240.2,0.01,-0.99604,2e-05,0.14201]
[1777441835459,38.84,77245.25,0.01,-0.99591,3e-05,0.14612]
[1777441841415,38.84,77246.73,0.01,-0.99588,3e-05,0.14735]
[1777441846450,38.84,77247.35,0.01,-0.99586,3e-05,0.14786]
[1777441851485,38.84,77247.28,0.01,-0.99586,3e-05,0.14781]
[1777441853500,38.84,77253.86,0.01,-0.99569,3e-05,0.15337]
[1777441855603,38.84,77261.93,0.01,-0.99546,3e-05,0.16043]
[1777441859542,38.84,77265.14,0.01,-0.99537,3e-05,0.16332]
[1777441862563,38.84,77254.24,0.01,-0.99568,3e-05,0.1537]
[1777441867598,38.84,77257.58,0.01,-0.99559,3e-05,0.15659]
[1777441872632,38.84,77258.16,0.01,-0.99557,3e-05,0.1571]
[1777441877669,38.84,77257.99,0.01,-0.99557,3e-05,0.15695]
[1777441882702,38.84,77258.31,0.01,-0.99557,3e-05,0.15723]
[1777441887738,38.84,77250.49,0.01,-0.99578,3e-05,0.1505]
[1777441891766,38.84,77247.61,0.01,-0.99598,3e-05,0.14353]
[1777441896801,38.84,77251.74,0.01,-0.99587,3e-05,0.14693]
[1777441902842,38.84,77252.49,0.01,-0.99585,3e-05,0.14756]
[1777441908885,38.84,77253.84,0.01,-0.99582,3e-05,0.14868]
[1777441913919,38.84,77255.78,0.01,-0.99576,3e-05,0.15032]
[1777441918955,38.84,77257.64,0.01,-0.99572,3e-05,0.1519]
[1777441923989,38.84,77261.32,0.01,-0.99562,3e-05,0.15508]
[1777441926005,38.84,77273.66,0.01,-0.99526,3e-05,0.16613]
[1777441931039,38.84,77274.23,0.01,-0.99525,3e-05,0.16666]
[1777441936073,38.84,77274.33,0.01,-0.99524,3e-05,0.16675]
[1777441941109,38.84,77281.67,0.01,-0.99502,3e-05,0.17366]
[1777441946236,38.84,77281.16,0.01,-0.99504,3e-05,0.17317]
[1777441951179,38.84,77284.02,0.01,-0.9951,3e-05,0.17072]
[1777441955206,38.84,77293.16,0.01,-0.99481,3e-05,0.17956]
[1777441956306,38.84,77291.99,0.01,-0.99485,3e-05,0.17841]
[1777441960244,38.84,77283.72,0.01,-0.99511,3e-05,0.17043]
[1777441961250,38.84,77282.04,0.01,-0.99516,3e-05,0.16885]
[1777441966379,38.84,77282.7,0.01,-0.99514,3e-05,0.16947]
[1777441972328,38.84,77283.93,0.01,-0.9951,3e-05,0.17063]
[1777441977363,38.84,77283.97,0.01,-0.9951,3e-05,0.17067]
[1777441982398,38.84,77282.15,0.01,-0.99515,3e-05,0.16896]
[1777441987434,38.84,77279.73,0.01,-0.99523,3e-05,0.1667]
[1777441989447,38.84,77242.95,0.01,-0.99621,2e-05,0.1354]
[1777441990457,38.84,77235.9,0.01,-0.99638,2e-05,0.13002]
[1777441991462,38.84,77237.65,0.01,-0.99634,2e-05,0.13134]
[1777441996589,38.84,77238.09,0.01,-0.99633,2e-05,0.13167]
[1777442000526,38.84,77233.92,0.01,-0.99643,2e-05,0.12854]
[1777442005560,38.84,77233.88,0.01,-0.99643,2e-05,0.12851]
[1777442009588,38.84,77242.15,0.01,-0.99623,2e-05,0.13478]
[1777442011602,38.84,77240.27,0.01,-0.99639,2e-05,0.12908]
[1777442016729,38.84,77241.4,0.01,-0.99637,2e-05,0.12993]
[1777442022681,38.84,77237.92,0.01,-0.99645,2e-05,0.12733]
[1777442027716,38.84,77235.36,0.01,-0.99651,2e-05,0.12545]
[1777442032750,38.84,77233.83,0.01,-0.99654,2e-05,0.12433]
[1777442036870,38.84,77242.8,0.01,-0.99634,2e-05,0.13098]
[1777442042821,38.84,77244.31,0.01,-0.9963,2e-05,0.13213]
[1777442047857,38.84,77245.07,0.01,-0.99628,2e-05,0.13271]
[1777442052891,38.84,77247.1,0.01,-0.99623,2e-05,0.13428]
[1777442057010,38.84,77238.77,0.01,-0.99643,2e-05,0.12796]
[1777442057927,38.84,77238.62,0.01,-0.99643,2e-05,0.12785]
[1777442062963,38.84,77242.93,0.01,-0.99633,2e-05,0.13108]
[1777442067998,38.84,77241.37,0.01,-0.99637,2e-05,0.1299]
[1777442071017,38.84,77240.97,0.01,-0.99649,2e-05,0.12541]
[1777442076051,38.84,77240.33,0.01,-0.99651,2e-05,0.12494]
[1777442081087,38.84,77238.23,0.01,-0.99656,2e-05,0.12341]
[1777442084108,38.84,77227.54,0.01,-0.99679,2e-05,0.1159]
[1777442087223,38.84,77221.79,0.01,-0.99691,2e-05,0.11202]
[1777442093170,38.84,77221.07,0.01,-0.99692,2e-05,0.11154]
[1777442096198,38.84,77246.05,0.01,-0.99638,2e-05,0.12918]
[1777442097202,38.84,77252.73,0.01,-0.99622,2e-05,0.13428]
[1777442102238,38.84,77255.95,0.01,-0.99614,2e-05,0.1368]
[1777442105259,38.84,77262.63,0.01,-0.99597,3e-05,0.14216]
[1777442110294,38.84,77257.6,0.01,-0.9961,3e-05,0.13811]
[1777442115328,38.84,77258.27,0.01,-0.99608,3e-05,0.13864]
[1777442120363,38.84,77251.92,0.01,-0.99624,2e-05,0.13365]
[1777442125399,38.84,77252.3,0.01,-0.99623,2e-05,0.13395]
[1777442130434,38.84,77252.8,0.01,-0.99621,2e-05,0.13433]
[1777442131440,38.84,77253.57,0.01,-0.99632,2e-05,0.13058]
[1777442136476,38.84,77253.64,0.01,-0.99631,2e-05,0.13063]
[1777442140504,38.84,77247.94,0.01,-0.99645,2e-05,0.12636]
[1777442141513,38.84,77246.32,0.01,-0.99649,2e-05,0.12516]
[1777442146546,38.84,77246.04,0.01,-0.99649,2e-05,0.12496]
[1777442151582,38.84,77247.68,0.01,-0.99645,2e-05,0.12616]
[1777442156616,38.84,77247.76,0.01,-0.99645,2e-05,0.12622]
[1777442161652,38.84,77247.26,0.01,-0.99646,2e-05,0.12585]
[1777442164672,38.84,77253.12,0.01,-0.99633,2e-05,0.13024]
[1777442169707,38.84,77252.84,0.01,-0.99633,2e-05,0.13002]
[1777442174742,38.84,77253.18,0.01,-0.99633,2e-05,0.13028]
[1777442176756,38.84,77246.49,0.01,-0.99648,2e-05,0.12529]
[1777442181792,38.84,77245.14,0.01,-0.99651,2e-05,0.1243]
[1777442186827,38.84,77241.95,0.01,-0.99658,2e-05,0.12199]
[1777442191862,38.84,77242.42,0.01,-0.99669,2e-05,0.11826]
[1777442196896,38.84,77243.08,0.01,-0.99667,2e-05,0.11872]
[1777442201932,38.84,77243.67,0.01,-0.99666,2e-05,0.11914]
[1777442206966,38.84,77243.49,0.01,-0.99666,2e-05,0.11901]
[1777442212003,38.84,77243.16,0.01,-0.99667,2e-05,0.11878]
[1777442213009,38.84,77250.71,0.01,-0.9965,2e-05,0.12419]
[1777442218140,38.84,77246.36,0.01,-0.9966,2e-05,0.12105]
[1777442224086,38.84,77248.37,0.01,-0.99655,2e-05,0.12249]
[1777442231134,38.84,77246.19,0.01,-0.9966,2e-05,0.12093]
[1777442236171,38.84,77246.0,0.01,-0.99661,2e-05,0.12079]
[1777442241206,38.84,77245.68,0.01,-0.99661,2e-05,0.12056]
[1777442246240,38.84,77245.7,0.01,-0.99661,2e-05,0.12058]
[1777442251276,38.84,77242.28,0.01,-0.9968,2e-05,0.11417]
[1777442256311,38.84,77238.02,0.01,-0.99689,2e-05,0.11129]
[1777442262353,38.84,77239.24,0.01,-0.99686,2e-05,0.11211]
[1777442268394,38.84,77238.59,0.01,-0.99688,2e-05,0.11167]
[1777442273429,38.84,77238.35,0.01,-0.99688,2e-05,0.11151]
[1777442278465,38.84,77239.05,0.01,-0.99687,2e-05,0.11198]
[1777442286520,38.84,77238.27,0.01,-0.99688,2e-05,0.11146]
[1777442291565,38.84,77239.35,0.01,-0.99686,2e-05,0.11218]
[1777442298708,38.84,77243.05,0.01,-0.99678,2e-05,0.1147]
[1777442304651,38.84,77242.52,0.01,-0.99679,2e-05,0.11433]
[1777442309686,38.84,77241.62,0.01,-0.99681,2e-05,0.11372]
[1777442311700,38.84,77243.0,0.01,-0.99689,2e-05,0.11073]
[1777442316735,38.84,77241.37,0.01,-0.99692,2e-05,0.10965]
[1777442321770,38.84,77240.74,0.01,-0.99694,2e-05,0.10923]
[1777442326806,38.84,77240.36,0.01,-0.99695,2e-05,0.10898]
[1777442332848,38.84,77240.48,0.01,-0.99694,2e-05,0.10906]
[1777442337884,38.84,77239.86,0.01,-0.99696,2e-05,0.10866]
[1777442342920,38.84,77239.77,0.01,-0.99696,2e-05,0.1086]
[1777442349060,38.84,77239.16,0.01,-0.99697,2e-05,0.1082]
[1777442355010,38.84,77239.1,0.01,-0.99697,2e-05,0.10816]
[1777442363060,38.84,77238.91,0.01,-0.99697,2e-05,0.10803]
[1777442368096,38.84,77239.46,0.01,-0.99696,2e-05,0.10839]
[1777442371118,38.84,77243.51,0.01,-0.99699,2e-05,0.10721]
[1777442376152,38.84,77244.19,0.01,-0.99697,2e-05,0.10766]
[1777442381187,38.84,77243.34,0.01,-0.99699,2e-05,0.1071]
[1777442386222,38.84,77243.83,0.01,-0.99698,2e-05,0.10742]
[1777442391257,38.84,77242.78,0.01,-0.997,2e-05,0.10674]
[1777442396293,38.84,77258.7,0.01,-0.99666,2e-05,0.1175]
[1777442401328,38.84,77262.9,0.01,-0.99657,2e-05,0.12049]
[1777442402334,38.84,77254.93,0.01,-0.99675,2e-05,0.11487]
[1777442406362,38.84,77261.73,0.01,-0.9966,2e-05,0.11965]
[1777442411398,38.84,77261.63,0.01,-0.9966,2e-05,0.11958]
[1777442416433,38.84,77260.61,0.01,-0.99662,2e-05,0.11885]
[1777442421468,38.84,77258.56,0.01,-0.99667,2e-05,0.1174]
[1777442427509,38.84,77256.59,0.01,-0.99671,2e-05,0.11602]
[1777442431537,38.84,77255.97,0.01,-0.99684,2e-05,0.11158]
[1777442436572,38.84,77257.39,0.01,-0.99681,2e-05,0.11255]
[1777442441610,38.84,77258.07,0.01,-0.99679,2e-05,0.11301]
[1777442446678,38.84,77257.36,0.01,-0.99681,2e-05,0.11253]
[1777442451712,38.84,77256.78,0.01,-0.99682,2e-05,0.11213]
[1777442456748,38.84,77255.76,0.01,-0.99684,2e-05,0.11144]
[1777442461790,38.84,77255.02,0.01,-0.99686,2e-05,0.11094]
[1777442463796,38.84,77262.7,0.01,-0.99669,2e-05,0.11621]
[1777442467825,38.84,77268.29,0.01,-0.99656,2e-05,0.12019]
[1777442472861,38.84,77266.15,0.01,-0.99661,2e-05,0.11865]
[1777442473871,38.84,77259.67,0.01,-0.99676,2e-05,0.11411]
[1777442474874,38.84,77253.34,0.01,-0.99689,2e-05,0.10982]
[1777442475882,38.84,77255.05,0.01,-0.99686,2e-05,0.11096]
[1777442480917,38.84,77255.63,0.01,-0.99684,2e-05,0.11135]
[1777442484944,38.84,77248.97,0.01,-0.99698,2e-05,0.10693]
[1777442485952,38.84,77243.16,0.01,-0.9971,2e-05,0.10321]
[1777442486960,38.84,77241.73,0.01,-0.99713,2e-05,0.10231]
[1777442491994,38.84,77243.6,0.01,-0.99719,2e-05,0.09977]
[1777442497032,38.84,77245.9,0.01,-0.99715,2e-05,0.1012]
[1777442501057,38.84,77240.8,0.01,-0.99724,2e-05,0.09806]
[1777442506093,38.84,77238.8,0.01,-0.99728,2e-05,0.09686]
[1777442511126,38.84,77237.29,0.01,-0.99731,2e-05,0.09595]
[1777442516161,38.84,77234.76,0.01,-0.99736,2e-05,0.09446]
[1777442521198,38.84,77236.19,0.01,-0.99733,2e-05,0.0953]
[1777442526231,38.84,77236.66,0.01,-0.99732,2e-05,0.09558]
[1777442531267,38.84,77236.04,0.01,-0.99733,2e-05,0.09521]
[1777442536302,38.84,77234.69,0.01,-0.99736,2e-05,0.09442]
[1777442541337,38.84,77233.28,0.01,-0.99738,2e-05,0.09359]
[1777442547378,38.84,77232.07,0.01,-0.99741,2e-05,0.09289]
[1777442551406,38.84,77232.19,0.01,-0.9975,2e-05,0.08952]
[1777442556445,38.84,77234.76,0.01,-0.99745,2e-05,0.09097]
[1777442561479,38.84,77237.96,0.01,-0.9974,2e-05,0.09282]
[1777442566514,38.84,77240.06,0.01,-0.99736,2e-05,0.09404]
[1777442571548,38.84,77241.77,0.01,-0.99733,2e-05,0.09505]
[1777442576586,38.84,77243.89,0.01,-0.99729,2e-05,0.09631]
[1777442580679,38.84,77238.5,0.01,-0.99739,2e-05,0.09313]
[1777442583633,38.84,77244.0,0.01,-0.99728,2e-05,0.09638]
[1777442586654,38.84,77249.99,0.01,-0.99717,2e-05,0.10003]
[1777442591688,38.84,77251.62,0.01,-0.99714,2e-05,0.10105]
[1777442596723,38.84,77253.51,0.01,-0.9971,2e-05,0.10223]
[1777442601759,38.84,77253.05,0.01,-0.99711,2e-05,0.10194]
[1777442606795,38.84,77251.77,0.01,-0.99714,2e-05,0.10114]
[1777442611830,38.84,77251.34,0.01,-0.99725,2e-05,0.09718]
[1777442616864,38.84,77250.45,0.01,-0.99726,2e-05,0.09664]
[1777442621900,38.84,77249.8,0.01,-0.99728,2e-05,0.09625]
[1777442626934,38.84,77249.69,0.01,-0.99728,2e-05,0.09618]
[1777442631970,38.84,77250.55,0.01,-0.99726,2e-05,0.0967]
[1777442637004,38.84,77245.9,0.01,-0.99735,2e-05,0.09393]
[1777442642040,38.84,77244.67,0.01,-0.99737,2e-05,0.09321]
[1777442647075,38.84,77243.48,0.01,-0.99739,2e-05,0.09251]
[1777442652110,38.84,77244.2,0.01,-0.99738,2e-05,0.09293]
[1777442657144,38.84,77238.78,0.01,-0.99748,2e-05,0.08982]
[1777442662179,38.84,77238.8,0.01,-0.99748,2e-05,0.08983]
[1777442667214,38.84,77243.76,0.01,-0.99739,2e-05,0.09268]
[1777442671318,38.84,77241.18,0.01,-0.99753,2e-05,0.08775]
[1777442677284,38.84,77242.21,0.01,-0.99751,2e-05,0.08832]
[1777442682321,38.84,77242.94,0.01,-0.9975,2e-05,0.08873]
[1777442687355,38.84,77247.02,0.01,-0.99743,2e-05,0.09105]
[1777442693398,38.84,77246.27,0.01,-0.99744,2e-05,0.09062]
[1777442700447,38.84,77246.77,0.01,-0.99743,2e-05,0.09091]
[1777442703470,38.84,77251.84,0.01,-0.99734,2e-05,0.09386]
[1777442708504,38.84,77255.12,0.01,-0.99728,2e-05,0.09581]
[1777442713545,38.84,77263.59,0.01,-0.99711,2e-05,0.10103]
[1777442718582,38.84,77264.9,0.01,-0.99709,2e-05,0.10185]
[1777442723616,38.84,77267.34,0.01,-0.99704,2e-05,0.10341]
[1777442727646,38.84,77275.4,0.01,-0.99687,2e-05,0.1087]
[1777442731749,38.84,77274.73,0.01,-0.99699,2e-05,0.10429]
[1777442733688,38.84,77280.21,0.01,-0.99688,2e-05,0.10791]
[1777442738724,38.84,77284.73,0.01,-0.99678,2e-05,0.11097]
[1777442743760,38.84,77289.43,0.01,-0.99668,2e-05,0.11423]
[1777442748794,38.84,77287.83,0.01,-0.99671,2e-05,0.11311]
[1777442752823,38.84,77293.89,0.01,-0.99657,2e-05,0.1174]
[1777442757857,38.84,77293.75,0.01,-0.99658,2e-05,0.1173]
[1777442761971,38.84,77286.85,0.01,-0.99673,2e-05,0.11243]
[1777442767936,38.84,77286.21,0.01,-0.99675,2e-05,0.11199]
[1777442770958,38.84,77293.53,0.01,-0.99658,2e-05,0.11714]
[1777442775000,38.84,77288.07,0.01,-0.99671,2e-05,0.11328]
[1777442777006,38.84,77292.99,0.01,-0.99659,2e-05,0.11675]
[1777442780041,38.84,77287.33,0.01,-0.99672,2e-05,0.11276]
[1777442781034,38.84,77281.41,0.01,-0.99685,2e-05,0.10871]
[1777442784056,38.84,77275.99,0.01,-0.99697,2e-05,0.10512]
[1777442785073,38.84,77274.88,0.01,-0.99699,2e-05,0.10439]
[1777442790101,38.84,77275.11,0.01,-0.99699,2e-05,0.10454]
[1777442791107,38.84,77278.76,0.01,-0.99702,2e-05,0.10299]
[1777442793121,38.84,77281.37,0.01,-0.99697,2e-05,0.10468]
[1777442796142,38.84,77277.46,0.01,-0.99705,2e-05,0.10215]
[1777442798156,38.84,77262.95,0.01,-0.99733,2e-05,0.09322]
[1777442799162,38.84,77263.89,0.01,-0.99732,2e-05,0.09378]
[1777442804199,38.84,77263.3,0.01,-0.99733,2e-05,0.09343]
[1777442809233,38.84,77258.38,0.01,-0.99742,2e-05,0.09055]
[1777442811248,38.84,77253.43,0.01,-0.99751,2e-05,0.08774]
[1777442812329,38.84,77239.99,0.01,-0.99773,2e-05,0.08047]
[1777442814269,38.84,77233.24,0.01,-0.99784,2e-05,0.07703]
[1777442815276,38.84,77231.53,0.01,-0.99787,2e-05,0.07618]
[1777442820311,38.84,77233.09,0.01,-0.99784,2e-05,0.07695]
[1777442822400,38.84,77224.68,0.01,-0.99797,1e-05,0.07284]
[1777442823333,38.84,77224.68,0.01,-0.99797,1e-05,0.07284]
[1777442828371,38.84,77222.57,0.01,-0.998,1e-05,0.07184]
[1777442833402,38.84,77222.1,0.01,-0.99801,1e-05,0.07162]
[1777442838440,38.84,77223.81,0.01,-0.99798,1e-05,0.07243]
[1777442843476,38.84,77219.43,0.01,-0.99804,1e-05,0.07038]
[1777442848507,38.84,77217.14,0.01,-0.99808,1e-05,0.06933]
[1777442850536,38.84,77209.37,0.01,-0.99818,1e-05,0.06586]
[1777442851540,38.84,77210.52,0.01,-0.99824,1e-05,0.06362]
[1777442856575,38.84,77214.53,0.01,-0.99819,1e-05,0.06534]
[1777442859604,38.84,77245.11,0.01,-0.99774,2e-05,0.0799]
[1777442860611,38.84,77251.83,0.01,-0.99763,2e-05,0.08345]
[1777442865644,38.84,77252.6,0.01,-0.99761,2e-05,0.08387]
[1777442870680,38.84,77252.47,0.01,-0.99762,2e-05,0.0838]
[1777442875714,38.84,77253.71,0.01,-0.9976,2e-05,0.08447]
[1777442880749,38.84,77251.14,0.01,-0.99764,2e-05,0.08308]
[1777442883771,38.84,77246.32,0.01,-0.99772,2e-05,0.08053]
[1777442887814,38.84,77240.94,0.01,-0.99781,2e-05,0.07776]
[1777442888810,38.84,77248.33,0.01,-0.99769,2e-05,0.08159]
[1777442889817,38.84,77256.07,0.01,-0.99756,2e-05,0.08577]
[1777442895858,38.84,77258.45,0.01,-0.99751,2e-05,0.08709]
[1777442900894,38.84,77258.32,0.01,-0.99752,2e-05,0.08702]
[1777442904921,38.84,77252.16,0.01,-0.99762,2e-05,0.08363]
[1777442909957,38.84,77249.3,0.01,-0.99767,2e-05,0.0821]
[1777442911971,38.84,77250.03,0.01,-0.99775,2e-05,0.07921]
[1777442917006,38.84,77254.76,0.01,-0.99767,2e-05,0.08169]
[1777442922041,38.84,77255.39,0.01,-0.99766,2e-05,0.08202]
[1777442926069,38.84,77249.19,0.01,-0.99776,2e-05,0.07878]
[1777442928083,38.84,77242.65,0.01,-0.99787,2e-05,0.07547]
[1777442932111,38.84,77237.04,0.01,-0.99795,1e-05,0.07274]
[1777442937145,38.84,77234.98,0.01,-0.99798,1e-05,0.07175]
[1777442942183,38.84,77232.37,0.01,-0.99802,1e-05,0.07053]
[1777442946210,38.84,77226.56,0.01,-0.9981,1e-05,0.06786]
[1777442951245,38.84,77224.44,0.01,-0.99813,1e-05,0.06691]
[1777442953317,38.84,77232.57,0.01,-0.99802,1e-05,0.07062]
[1777442955272,38.84,77234.17,0.01,-0.99799,1e-05,0.07137]
[1777442957286,38.84,77228.03,0.01,-0.99808,1e-05,0.06852]
[1777442962324,38.84,77231.93,0.01,-0.99803,1e-05,0.07032]
[1777442967357,38.84,77232.08,0.01,-0.99802,1e-05,0.07039]
[1777442970380,38.84,77242.3,0.01,-0.99787,2e-05,0.0753]
[1777442971385,38.84,77244.43,0.01,-0.99793,2e-05,0.07325]
[1777442976420,38.84,77245.71,0.01,-0.99791,2e-05,0.07387]
[1777442981457,38.84,77248.15,0.01,-0.99787,2e-05,0.07507]
[1777442986491,38.84,77248.26,0.01,-0.99787,2e-05,0.07512]
[1777442991535,38.84,77244.42,0.01,-0.99793,2e-05,0.07324]
[1777442995553,38.84,77237.74,0.01,-0.99802,1e-05,0.07007]
[1777442997568,38.84,77231.63,0.01,-0.99811,1e-05,0.06727]
[1777443002606,38.84,77231.57,0.01,-0.99811,1e-05,0.06724]
[1777443007637,38.84,77231.44,0.01,-0.99811,1e-05,0.06718]
[1777443012673,38.84,77230.89,0.01,-0.99812,1e-05,0.06694]
[1777443017708,38.84,77240.5,0.01,-0.99798,1e-05,0.07136]
[1777443020729,38.84,77245.64,0.01,-0.99791,2e-05,0.07383]
[1777443025763,38.84,77245.65,0.01,-0.99791,2e-05,0.07384]
[1777443031805,38.84,77246.35,0.01,-0.99798,1e-05,0.07112]
[1777443039862,38.84,77245.22,0.01,-0.998,1e-05,0.07058]
[1777443042882,38.84,77251.79,0.01,-0.9979,2e-05,0.07374]
[1777443043977,38.84,77258.15,0.01,-0.9978,2e-05,0.07691]
[1777443049932,38.84,77259.23,0.01,-0.99778,2e-05,0.07746]
[1777443054967,38.84,77258.98,0.01,-0.99779,2e-05,0.07733]
[1777443060002,38.84,77258.78,0.01,-0.99779,2e-05,0.07723]
[1777443064119,38.84,77252.87,0.01,-0.99788,2e-05,0.07427]
[1777443070074,38.84,77251.58,0.01,-0.9979,2e-05,0.07363]
[1777443074189,38.84,77245.12,0.01,-0.998,1e-05,0.07053]
[1777443079135,38.84,77231.98,0.01,-0.99818,1e-05,0.06458]
[1777443084259,38.84,77235.01,0.01,-0.99814,1e-05,0.06591]
[1777443086184,38.84,77239.29,0.01,-0.99808,1e-05,0.06784]
[1777443091219,38.84,77241.44,0.01,-0.99813,1e-05,0.06591]
[1777443096254,38.84,77240.74,0.01,-0.99814,1e-05,0.0656]
[1777443101289,38.84,77239.89,0.01,-0.99816,1e-05,0.06522]
[1777443104311,38.84,77233.9,0.01,-0.99824,1e-05,0.06262]
[1777443109346,38.84,77235.69,0.01,-0.99821,1e-05,0.06339]
[1777443114380,38.84,77235.31,0.01,-0.99822,1e-05,0.06323]
[1777443119416,38.84,77233.35,0.01,-0.99824,1e-05,0.06239]
[1777443124552,38.84,77227.55,0.01,-0.99832,1e-05,0.05997]
[1777443129489,38.84,77224.18,0.01,-0.99836,1e-05,0.0586]
[1777443132508,38.84,77219.72,0.01,-0.99841,1e-05,0.05684]
[1777443137547,38.84,77218.48,0.01,-0.99843,1e-05,0.05636]
[1777443141576,38.84,77213.07,0.01,-0.99849,1e-05,0.05429]
[1777443142581,38.84,77192.57,0.01,-0.99871,1e-05,0.04706]
[1777443143588,38.84,77197.54,0.01,-0.99866,1e-05,0.04873]
[1777443144692,38.84,77202.89,0.01,-0.9986,1e-05,0.05059]
[1777443147617,38.84,77202.61,0.01,-0.99861,1e-05,0.05049]
[1777443151644,38.84,77202.68,0.01,-0.99867,1e-05,0.04822]
[1777443154763,38.84,77195.89,0.01,-0.99874,1e-05,0.04596]
[1777443156681,38.84,77194.79,0.01,-0.99875,1e-05,0.04561]
[1777443158696,38.84,77188.27,0.01,-0.99881,1e-05,0.04355]
[1777443163731,38.84,77189.1,0.01,-0.9988,1e-05,0.0438]
[1777443168767,38.84,77189.43,0.01,-0.9988,1e-05,0.04391]
[1777443173804,38.84,77186.46,0.01,-0.99883,1e-05,0.04299]
[1777443178839,38.84,77184.35,0.01,-0.99884,1e-05,0.04235]
[1777443183876,38.84,77187.77,0.01,-0.99881,1e-05,0.04339]
[1777443188909,38.84,77188.24,0.01,-0.99881,1e-05,0.04354]
[1777443193944,38.84,77188.18,0.01,-0.99881,1e-05,0.04352]
[1777443197973,38.84,77198.34,0.01,-0.99871,1e-05,0.04677]
[1777443198979,38.84,77203.88,0.01,-0.99866,1e-05,0.04863]
[1777443204015,38.84,77210.98,0.01,-0.99858,1e-05,0.05111]
[1777443209050,38.84,77210.43,0.01,-0.99859,1e-05,0.05091]
[1777443211063,38.84,77210.04,0.01,-0.99865,1e-05,0.04845]
[1777443213078,38.84,77202.78,0.01,-0.99873,1e-05,0.04602]
[1777443218114,38.84,77195.92,0.01,-0.99879,1e-05,0.04383]
[1777443223147,38.84,77195.41,0.01,-0.9988,1e-05,0.04367]
[1777443228184,38.84,77195.06,0.01,-0.9988,1e-05,0.04356]
[1777443233219,38.84,77194.08,0.01,-0.99881,1e-05,0.04326]
[1777443238256,38.84,77187.47,0.01,-0.99887,1e-05,0.04125]
[1777443240270,38.84,77182.4,0.01,-0.99891,1e-05,0.03978]
[1777443245397,38.84,77176.64,0.01,-0.99896,1e-05,0.03815]
[1777443252354,38.84,77176.68,0.01,-0.99896,1e-05,0.03816]
[1777443257389,38.84,77174.49,0.01,-0.99898,1e-05,0.03756]
[1777443264439,38.84,77171.93,0.01,-0.999,1e-05,0.03687]
[1777443269472,38.84,77168.45,0.01,-0.99903,1e-05,0.03595]
[1777443271487,38.84,77167.18,0.01,-0.99908,1e-05,0.03386]
[1777443276521,38.84,77167.98,0.01,-0.99908,1e-05,0.03406]
[1777443280550,38.84,77187.62,0.01,-0.99892,1e-05,0.03932]
[1777443284578,38.84,77192.72,0.01,-0.99888,1e-05,0.04079]
[1777443289612,38.84,77193.21,0.01,-0.99887,1e-05,0.04094]
[1777443294649,38.84,77193.99,0.01,-0.99887,1e-05,0.04117]
[1777443299684,38.84,77193.87,0.01,-0.99887,1e-05,0.04113]
[1777443304718,38.84,77193.85,0.01,-0.99887,1e-05,0.04113]
[1777443309754,38.84,77192.66,0.01,-0.99888,1e-05,0.04078]
[1777443314789,38.84,77195.29,0.01,-0.99886,1e-05,0.04156]
[1777443318914,38.84,77189.82,0.01,-0.9989,1e-05,0.03995]
[1777443324858,38.84,77189.82,0.01,-0.9989,1e-05,0.03995]
[1777443329893,38.84,77194.19,0.01,-0.99887,1e-05,0.04123]
[1777443332914,38.84,77194.52,0.01,-0.99892,1e-05,0.03933]
[1777443337950,38.84,77195.11,0.01,-0.99891,1e-05,0.0395]
[1777443342985,38.84,77195.93,0.01,-0.99891,1e-05,0.03973]
[1777443348019,38.84,77196.54,0.01,-0.9989,1e-05,0.03991]
[1777443353054,38.84,77198.88,0.01,-0.99888,1e-05,0.04059]
[1777443359193,38.84,77199.51,0.01,-0.99887,1e-05,0.04078]
[1777443365138,38.84,77192.96,0.01,-0.99893,1e-05,0.03888]
[1777443369263,38.84,77186.24,0.01,-0.99899,1e-05,0.03702]
[1777443375208,38.84,77185.39,0.01,-0.99899,1e-05,0.03679]
[1777443380244,38.84,77182.17,0.01,-0.99902,1e-05,0.03593]
[1777443385278,38.84,77178.62,0.01,-0.99905,1e-05,0.035]
[1777443390313,38.84,77173.73,0.01,-0.99908,1e-05,0.03376]
[1777443391320,38.84,77171.16,0.01,-0.99915,1e-05,0.03144]
[1777443396356,38.84,77167.0,0.01,-0.99918,1e-05,0.03047]
[1777443401391,38.84,77166.0,0.01,-0.99918,1e-05,0.03024]
[1777443405419,38.84,77158.75,0.01,-0.99923,1e-05,0.02863]
[1777443410454,38.84,77161.19,0.01,-0.99921,1e-05,0.02917]
[1777443415488,38.84,77162.08,0.01,-0.99921,1e-05,0.02936]
[1777443419637,38.84,77167.45,0.01,-0.99917,1e-05,0.03057]
[1777443420523,38.84,77167.45,0.01,-0.99917,1e-05,0.03057]
[1777443425558,38.84,77166.62,0.01,-0.99918,1e-05,0.03038]
[1777443430593,38.84,77164.1,0.01,-0.99919,1e-05,0.02981]
[1777443435628,38.84,77158.71,0.01,-0.99923,1e-05,0.02862]
[1777443437642,38.84,77166.29,0.01,-0.99918,1e-05,0.03031]
[1777443438649,38.84,77172.04,0.01,-0.99914,1e-05,0.03164]
[1777443443684,38.84,77173.87,0.01,-0.99913,1e-05,0.03208]
[1777443448719,38.84,77173.87,0.01,-0.99913,1e-05,0.03208]
[1777443452747,38.84,77174.2,0.01,-0.99917,1e-05,0.0305]
[1777443457783,38.84,77169.56,0.01,-0.9992,1e-05,0.02945]
[1777443462820,38.84,77167.55,0.01,-0.99921,1e-05,0.029]
[1777443466847,38.84,77162.17,0.01,-0.99925,1e-05,0.02784]
[1777443471883,38.84,77164.36,0.01,-0.99923,1e-05,0.02831]
[1777443476917,38.84,77164.16,0.01,-0.99924,1e-05,0.02827]
[1777443481952,38.84,77165.87,0.01,-0.99922,1e-05,0.02864]
[1777443487994,38.84,77165.41,0.01,-0.99923,1e-05,0.02854]
[1777443493030,38.84,77162.39,0.01,-0.99925,1e-05,0.02789]
[1777443498064,38.84,77164.19,0.01,-0.99924,1e-05,0.02827]
[1777443500203,38.84,77185.08,0.01,-0.99909,1e-05,0.0331]
[1777443502092,38.84,77185.29,0.01,-0.99909,1e-05,0.03315]
[1777443505113,38.84,77193.66,0.01,-0.99903,1e-05,0.03528]
[1777443506121,38.84,77196.16,0.01,-0.99901,1e-05,0.03594]
[1777443511155,38.84,77193.41,0.01,-0.99908,1e-05,0.03342]
[1777443512162,38.84,77188.23,0.01,-0.99912,1e-05,0.03214]
[1777443517197,38.84,77187.07,0.01,-0.99913,1e-05,0.03186]
[1777443522234,38.84,77186.4,0.01,-0.99913,1e-05,0.0317]
[1777443527267,38.84,77186.04,0.01,-0.99913,1e-05,0.03161]
[1777443532303,38.84,77185.3,0.01,-0.99914,1e-05,0.03144]
[1777443537337,38.84,77184.71,0.01,-0.99914,1e-05,0.0313]
[1777443542373,38.84,77182.89,0.01,-0.99915,1e-05,0.03087]
[1777443546401,38.84,77177.81,0.01,-0.99919,1e-05,0.0297]
[1777443548415,38.84,77172.73,0.01,-0.99922,1e-05,0.02857]
[1777443553450,38.84,77173.66,0.01,-0.99922,1e-05,0.02878]
[1777443558485,38.84,77173.78,0.01,-0.99922,1e-05,0.0288]
[1777443563522,38.84,77168.33,0.01,-0.99925,1e-05,0.02763]
[1777443567548,38.84,77161.97,0.01,-0.99929,1e-05,0.02631]
[1777443571576,38.84,77161.14,0.01,-0.99933,1e-05,0.02472]
[1777443576611,38.84,77164.1,0.01,-0.99932,1e-05,0.0253]
[1777443581645,38.84,77168.33,0.01,-0.99929,1e-05,0.02614]
[1777443586680,38.84,77176.1,0.01,-0.99924,1e-05,0.02775]
[1777443591716,38.84,77176.51,0.01,-0.99924,1e-05,0.02784]
[1777443596751,38.84,77179.15,0.01,-0.99922,1e-05,0.02841]
[1777443601785,38.84,77180.7,0.01,-0.99921,1e-05,0.02875]
[1777443606822,38.84,77181.22,0.01,-0.99921,1e-05,0.02886]
[1777443607830,38.84,77186.76,0.01,-0.99917,1e-05,0.03011]
[1777443612864,38.84,77186.65,0.01,-0.99917,1e-05,0.03009]
[1777443617901,38.84,77186.63,0.01,-0.99917,1e-05,0.03008]
[1777443622935,38.84,77189.05,0.01,-0.99916,1e-05,0.03064]
[1777443627969,38.84,77189.01,0.01,-0.99916,1e-05,0.03063]
[1777443631121,38.84,77189.57,0.01,-0.9992,1e-05,0.02912]
[1777443637033,38.84,77188.83,0.01,-0.9992,1e-05,0.02895]
[1777443642073,38.84,77184.07,0.01,-0.99923,1e-05,0.02791]
[1777443648114,38.84,77183.22,0.01,-0.99924,1e-05,0.02773]
[1777443654156,38.84,77182.72,0.01,-0.99924,1e-05,0.02762]
[1777443659190,38.84,77182.98,0.01,-0.99924,1e-05,0.02768]
[1777443664225,38.84,77176.92,0.01,-0.99928,1e-05,0.02641]
[1777443669261,38.84,77176.28,0.01,-0.99928,1e-05,0.02628]
[1777443671401,38.84,77171.27,0.01,-0.99931,1e-05,0.02528]
[1777443677316,38.84,77169.58,0.01,-0.99932,1e-05,0.02494]
[1777443682351,38.84,77172.17,0.01,-0.99931,1e-05,0.02545]
[1777443687386,38.84,77172.63,0.01,-0.9993,1e-05,0.02554]
[1777443691541,38.84,77173.26,0.01,-0.99934,1e-05,0.02424]
[1777443697457,38.84,77173.37,0.01,-0.99934,1e-05,0.02426]
[1777443703499,38.84,77172.0,0.01,-0.99935,1e-05,0.024]
[1777443708533,38.84,77168.88,0.01,-0.99936,1e-05,0.02342]
[1777443714575,38.84,77165.77,0.01,-0.99938,1e-05,0.02285]
[1777443719618,38.84,77163.57,0.01,-0.99939,1e-05,0.02246]
[1777443724647,38.84,77159.31,0.01,-0.99941,1e-05,0.02171]
[1777443729683,38.84,77158.52,0.01,-0.99942,1e-05,0.02158]
[1777443734719,38.84,77152.57,0.01,-0.99945,0.0,0.02058]
[1777443739753,38.84,77152.69,0.01,-0.99945,0.0,0.0206]
[1777443744788,38.84,77150.93,0.01,-0.99945,0.0,0.02031]
[1777443749831,38.84,77150.25,0.01,-0.99946,0.0,0.0202]
[1777443751968,38.84,77148.93,0.01,-0.99949,0.0,0.01882]
[1777443757878,38.84,77146.51,0.01,-0.99951,0.0,0.01845]
[1777443765934,38.84,77146.8,0.01,-0.9995,0.0,0.0185]
[1777443770970,38.84,77151.15,0.01,-0.99948,0.0,0.01916]
[1777443774999,38.84,77157.19,0.01,-0.99946,0.0,0.02011]
[1777443780037,38.84,77158.19,0.01,-0.99945,0.0,0.02027]
[1777443785069,38.84,77156.95,0.01,-0.99946,0.0,0.02007]
[1777443789097,38.84,77151.46,0.01,-0.99948,0.0,0.01921]
[1777443794133,38.84,77149.6,0.01,-0.99949,0.0,0.01892]
[1777443799169,38.84,77152.3,0.01,-0.99948,0.0,0.01934]
[1777443804202,38.84,77150.12,0.01,-0.99949,0.0,0.019]
[1777443809237,38.84,77151.01,0.01,-0.99949,0.0,0.01914]
[1777443811251,38.84,77150.42,0.01,-0.99952,0.0,0.01791]
[1777443816286,38.84,77149.85,0.01,-0.99952,0.0,0.01783]
[1777443821321,38.84,77147.89,0.01,-0.99953,0.0,0.01754]
[1777443826356,38.84,77147.81,0.01,-0.99953,0.0,0.01753]
[1777443832529,38.84,77146.42,0.01,-0.99953,0.0,0.01733]
[1777443838440,38.84,77146.45,0.01,-0.99953,0.0,0.01734]
[1777443843475,38.84,77149.39,0.01,-0.99952,0.0,0.01776]
[1777443848512,38.84,77143.29,0.01,-0.99955,0.0,0.01689]
[1777443850526,38.84,77149.31,0.01,-0.99952,0.0,0.01775]
[1777443855562,38.84,77152.37,0.01,-0.99951,0.0,0.0182]
[1777443860596,38.84,77153.87,0.01,-0.9995,0.0,0.01842]
[1777443865642,38.84,77144.38,0.01,-0.99954,0.0,0.01705]
[1777443867650,38.84,77130.67,0.01,-0.9996,0.0,0.01522]
[1777443868656,38.84,77112.79,0.01,-0.99966,0.0,0.01312]
[1777443869662,38.84,77119.48,0.01,-0.99963,0.0,0.01387]
[1777443871676,38.84,77118.5,0.01,-0.99966,0.0,0.01289]
[1777443876711,38.84,77120.94,0.01,-0.99965,0.0,0.01315]
[1777443881746,38.84,77124.23,0.01,-0.99964,0.0,0.01352]
[1777443886782,38.84,77126.04,0.01,-0.99964,0.0,0.01373]
[1777443891817,38.84,77124.88,0.01,-0.99964,0.0,0.0136]
[1777443892977,38.84,77118.4,0.01,-0.99966,0.0,0.01288]
[1777443898866,38.84,77117.43,0.01,-0.99966,0.0,0.01277]
[1777443903901,38.84,77114.5,0.01,-0.99967,0.0,0.01246]
[1777443908936,38.84,77114.65,0.01,-0.99967,0.0,0.01247]
[1777443913971,38.84,77111.58,0.01,-0.99968,0.0,0.01215]
[1777443919006,38.84,77109.1,0.01,-0.99969,0.0,0.0119]
[1777443924040,38.84,77106.93,0.01,-0.99969,0.0,0.01168]
[1777443929076,38.84,77104.91,0.01,-0.9997,0.0,0.01148]
[1777443931090,38.84,77105.93,0.01,-0.99972,0.0,0.01082]
[1777443937138,38.84,77107.92,0.01,-0.99971,0.0,0.01101]
[1777443942168,38.84,77106.95,0.01,-0.99971,0.0,0.01092]
[1777443947202,38.84,77108.13,0.01,-0.99971,0.0,0.01103]
[1777443953245,38.84,77109.01,0.01,-0.99971,0.0,0.01111]
[1777443958279,38.84,77109.82,0.01,-0.99971,0.0,0.01119]
[1777443963315,38.84,77105.72,0.01,-0.99972,0.0,0.0108]
[1777443968349,38.84,77103.15,0.01,-0.99972,0.0,0.01057]
[1777443970363,38.84,77096.8,0.01,-0.99974,0.0,0.01]
[1777443975398,38.84,77096.72,0.01,-0.99974,0.0,0.00999]
[1777443980433,38.84,77094.11,0.01,-0.99975,0.0,0.00977]
[1777443983608,38.84,77088.91,0.01,-0.99976,0.0,0.00934]
[1777443989496,38.84,77088.91,0.01,-0.99976,0.0,0.00934]
[1777443991510,38.84,77085.06,0.01,-0.99978,0.0,0.00841]
[1777443995538,38.84,77078.77,0.01,-0.9998,0.0,0.00795]
[1777443996550,38.84,77074.74,0.01,-0.9998,0.0,0.00767]
[1777444001580,38.84,77076.16,0.01,-0.9998,0.0,0.00777]
[1777444006615,38.84,77077.16,0.01,-0.9998,0.0,0.00784]
[1777444011651,38.84,77079.99,0.01,-0.99979,0.0,0.00804]
[1777444016686,38.84,77078.23,0.01,-0.9998,0.0,0.00791]
[1777444021723,38.84,77076.3,0.01,-0.9998,0.0,0.00778]
[1777444027763,38.84,77078.99,0.01,-0.99979,0.0,0.00797]
[1777444032798,38.84,77083.24,0.01,-0.99979,0.0,0.00827]
[1777444037833,38.84,77085.43,0.01,-0.99978,0.0,0.00843]
[1777444042868,38.84,77084.28,0.01,-0.99978,0.0,0.00835]
[1777444047902,38.84,77085.18,0.01,-0.99978,0.0,0.00842]
[1777444051931,38.84,77089.44,0.01,-0.99979,0.0,0.00813]
[1777444056966,38.84,77087.94,0.01,-0.99979,0.0,0.00802]
[1777444062002,38.84,77086.69,0.01,-0.99979,0.0,0.00793]
[1777444066029,38.84,77081.61,0.01,-0.9998,0.0,0.00758]
[1777444069050,38.84,77074.4,0.01,-0.99982,0.0,0.0071]
[1777444074239,38.84,77070.62,0.01,-0.99982,0.0,0.00687]
[1777444080127,38.84,77065.73,0.01,-0.99983,0.0,0.00657]
[1777444085165,38.84,77065.47,0.01,-0.99983,0.0,0.00655]
[1777444091206,38.84,77066.04,0.01,-0.99983,0.0,0.00659]
[1777444096240,38.84,77062.8,0.01,-0.99984,0.0,0.0064]
[1777444101276,38.84,77065.34,0.01,-0.99983,0.0,0.00654]
[1777444103289,38.84,77059.06,0.01,-0.99984,0.0,0.00618]
[1777444108324,38.84,77064.55,0.01,-0.99983,0.0,0.0065]
[1777444111345,38.84,77066.93,0.01,-0.99984,0.0,0.00615]
[1777444113359,38.84,77073.06,0.01,-0.99983,0.0,0.00651]
[1777444118395,38.84,77072.93,0.01,-0.99983,0.0,0.0065]
[1777444123429,38.84,77068.47,0.01,-0.99984,0.0,0.00624]
[1777444128464,38.84,77067.08,0.01,-0.99984,0.0,0.00616]
[1777444133500,38.84,77067.51,0.01,-0.99984,0.0,0.00619]
[1777444139541,38.84,77066.69,0.01,-0.99984,0.0,0.00614]
[1777444144577,38.84,77066.74,0.01,-0.99984,0.0,0.00614]
[1777444146591,38.84,77072.2,0.01,-0.99983,0.0,0.00646]
[1777444147599,38.84,77078.25,0.01,-0.99982,0.0,0.00682]
[1777444148605,38.84,77078.59,0.01,-0.99982,0.0,0.00684]
[1777444153639,38.84,77078.52,0.01,-0.99982,0.0,0.00684]
[1777444158674,38.84,77079.0,0.01,-0.99982,0.0,0.00687]
[1777444163712,38.84,77076.62,0.01,-0.99983,0.0,0.00672]
[1777444166732,38.84,77070.19,0.01,-0.99984,0.0,0.00634]
[1777444168746,38.84,77067.73,0.01,-0.99984,0.0,0.0062]
[1777444171768,38.84,77066.72,0.01,-0.99985,0.0,0.00568]
[1777444176802,38.84,77066.4,0.01,-0.99985,0.0,0.00567]
[1777444181837,38.84,77066.69,0.01,-0.99985,0.0,0.00568]
[1777444186873,38.84,77068.11,0.01,-0.99985,0.0,0.00576]
[1777444192914,38.84,77068.75,0.01,-0.99985,0.0,0.00579]
[1777444197950,38.84,77070.22,0.01,-0.99985,0.0,0.00587]
[1777444202985,38.84,77070.71,0.01,-0.99985,0.0,0.0059]
[1777444207013,38.84,77076.28,0.01,-0.99984,0.0,0.00621]
[1777444212047,38.84,77077.15,0.01,-0.99984,0.0,0.00626]
[1777444217082,38.84,77081.0,0.01,-0.99983,0.0,0.00648]
[1777444222118,38.84,77078.12,0.01,-0.99984,0.0,0.00631]
[1777444227153,38.84,77077.55,0.01,-0.99984,0.0,0.00628]
[1777444231180,38.84,77076.74,0.01,-0.99985,0.0,0.00576]
[1777444236215,38.84,77075.79,0.01,-0.99985,0.0,0.00571]
[1777444241250,38.84,77075.01,0.01,-0.99985,0.0,0.00567]
[1777444246285,38.84,77074.33,0.01,-0.99985,0.0,0.00564]
[1777444251320,38.84,77073.58,0.01,-0.99986,0.0,0.0056]
[1777444256356,38.84,77073.4,0.01,-0.99986,0.0,0.00559]
[1777444262400,38.84,77073.36,0.01,-0.99986,0.0,0.00558]
[1777444267433,38.84,77072.14,0.01,-0.99986,0.0,0.00552]
[1777444272467,38.84,77072.74,0.01,-0.99986,0.0,0.00555]
[1777444277503,38.84,77072.49,0.01,-0.99986,0.0,0.00554]
[1777444282538,38.84,77072.42,0.01,-0.99986,0.0,0.00554]
[1777444287572,38.84,77071.07,0.01,-0.99986,0.0,0.00547]
[1777444292607,38.84,77069.52,0.01,-0.99987,0.0,0.00497]
[1777444297644,38.84,77070.35,0.01,-0.99987,0.0,0.00501]
[1777444302678,38.84,77070.57,0.01,-0.99987,0.0,0.00502]
[1777444307713,38.84,77071.99,0.01,-0.99987,0.0,0.00509]
[1777444312748,38.84,77072.92,0.01,-0.99987,0.0,0.00513]
[1777444317783,38.84,77072.66,0.01,-0.99987,0.0,0.00512]
[1777444318791,38.84,77078.62,0.01,-0.99986,0.0,0.00541]
[1777444319796,38.84,77080.47,0.01,-0.99986,0.0,0.00551]
[1777444323826,38.84,77074.01,0.01,-0.99987,0.0,0.00518]
[1777444328861,38.84,77076.31,0.01,-0.99986,0.0,0.0053]
[1777444333901,38.84,77075.36,0.01,-0.99986,0.0,0.00525]
[1777444338932,38.84,77075.75,0.01,-0.99986,0.0,0.00527]
[1777444343967,38.84,77076.16,0.01,-0.99986,0.0,0.00529]
[1777444349005,38.84,77075.95,0.01,-0.99986,0.0,0.00528]
[1777444352023,38.84,77075.34,0.01,-0.99988,0.0,0.00484]
[1777444358064,38.84,77074.02,0.01,-0.99988,0.0,0.00478]
[1777444363099,38.84,77073.49,0.01,-0.99988,0.0,0.00475]
[1777444368136,38.84,77074.9,0.01,-0.99988,0.0,0.00482]
[1777444373169,38.84,77076.31,0.01,-0.99987,0.0,0.00488]
[1777444376360,38.84,77068.67,0.01,-0.99988,0.0,0.00454]
[1777444377198,38.84,77068.67,0.01,-0.99988,0.0,0.00454]
[1777444378206,38.84,77061.59,0.01,-0.99989,0.0,0.00424]
[1777444383245,38.84,77063.41,0.01,-0.99989,0.0,0.00431]
[1777444384248,38.84,77055.89,0.01,-0.9999,0.0,0.00401]
[1777444389283,38.84,77058.02,0.01,-0.9999,0.0,0.0041]
[1777444394317,38.84,77056.87,0.01,-0.9999,0.0,0.00405]
[1777444399353,38.84,77055.44,0.01,-0.9999,0.0,0.004]
[1777444404389,38.84,77053.37,0.01,-0.9999,0.0,0.00392]
[1777444406570,38.84,77047.14,0.01,-0.99991,0.0,0.00369]
[1777444411442,38.84,77047.58,0.01,-0.99991,0.0,0.00339]
[1777444416640,38.84,77046.99,0.01,-0.99991,0.0,0.00337]
[1777444422519,38.84,77045.1,0.01,-0.99992,0.0,0.00331]
[1777444425540,38.84,77039.71,0.01,-0.99992,0.0,0.00314]
[1777444430575,38.84,77029.07,0.01,-0.99993,0.0,0.00283]
[1777444431581,38.84,77022.56,0.01,-0.99993,0.0,0.00265]
[1777444436780,38.84,77021.13,0.01,-0.99993,0.0,0.00261]
[1777444442659,38.84,77019.88,0.01,-0.99994,0.0,0.00258]
[1777444445685,38.84,77008.01,0.01,-0.99994,0.0,0.00229]
[1777444450720,38.84,77005.01,0.01,-0.99995,0.0,0.00222]
[1777444451729,38.84,77011.24,0.01,-0.99994,0.0,0.00236]
[1777444456762,38.84,77013.19,0.01,-0.99994,0.0,0.00241]
[1777444461797,38.84,77012.56,0.01,-0.99994,0.0,0.0024]
[1777444466833,38.84,77011.45,0.01,-0.99994,0.0,0.00237]
[1777444471867,38.84,77016.05,0.01,-0.99994,0.0,0.00226]
[1777444474888,38.84,77017.84,0.01,-0.99994,0.0,0.0023]
[1777444479924,38.84,77015.19,0.01,-0.99994,0.0,0.00224]
[1777444484959,38.84,77014.92,0.01,-0.99994,0.0,0.00224]
[1777444489994,38.84,77010.98,0.01,-0.99995,0.0,0.00215]
[1777444495033,38.84,77010.4,0.01,-0.99995,0.0,0.00214]
[1777444500067,38.84,77011.77,0.01,-0.99995,0.0,0.00217]
[1777444502082,38.84,77019.99,0.01,-0.99994,0.0,0.00235]
[1777444503087,38.84,77021.94,0.01,-0.99994,0.0,0.0024]
[1777444506112,38.84,77014.67,0.01,-0.99994,0.0,0.00223]
[1777444511144,38.84,77012.16,0.01,-0.99995,0.0,0.00217]
[1777444516178,38.84,77011.53,0.01,-0.99995,0.0,0.00216]
[1777444521214,38.84,77009.56,0.01,-0.99995,0.0,0.00212]
[1777444526248,38.84,77008.39,0.01,-0.99995,0.0,0.00209]
[1777444529271,38.84,76998.65,0.01,-0.99995,0.0,0.00189]
[1777444530277,38.84,76991.88,0.01,-0.99996,0.0,0.00177]
[1777444531285,38.84,76991.65,0.01,-0.99996,0.0,0.0016]
[1777444536320,38.84,76992.63,0.01,-0.99996,0.0,0.00161]
[1777444541355,38.84,76991.23,0.01,-0.99996,0.0,0.00159]
[1777444546389,38.84,76992.37,0.01,-0.99996,0.0,0.00161]
[1777444551425,38.84,76992.73,0.01,-0.99996,0.0,0.00162]
[1777444556460,38.84,76992.5,0.01,-0.99996,0.0,0.00161]
[1777444561494,38.84,76992.51,0.01,-0.99996,0.0,0.00161]
[1777444566530,38.84,76994.14,0.01,-0.99996,0.0,0.00164]
[1777444571566,38.84,76995.14,0.01,-0.99996,0.0,0.00166]
[1777444576599,38.84,76995.92,0.01,-0.99996,0.0,0.00167]
[1777444581634,38.84,76995.52,0.01,-0.99996,0.0,0.00166]
[1777444586669,38.84,76997.71,0.01,-0.99996,0.0,0.0017]
[1777444590698,38.84,77003.69,0.01,-0.99996,0.0,0.00181]
[1777444591705,38.84,77008.53,0.01,-0.99996,0.0,0.00173]
[1777444596742,38.84,77008.14,0.01,-0.99996,0.0,0.00172]
[1777444601775,38.84,77009.83,0.01,-0.99996,0.0,0.00175]
[1777444606810,38.84,77010.37,0.01,-0.99996,0.0,0.00176]
[1777444611845,38.84,77011.49,0.01,-0.99996,0.0,0.00178]
[1777444616880,38.84,77011.93,0.01,-0.99996,0.0,0.00179]
[1777444621916,38.84,77015.44,0.01,-0.99995,0.0,0.00186]
[1777444626951,38.84,77019.42,0.01,-0.99995,0.0,0.00193]
[1777444631985,38.84,77020.63,0.01,-0.99995,0.0,0.00196]
[1777444637020,38.84,77020.06,0.01,-0.99995,0.0,0.00195]
[1777444642057,38.84,77019.27,0.01,-0.99995,0.0,0.00193]
[1777444647091,38.84,77018.0,0.01,-0.99995,0.0,0.00191]
[1777444651120,38.84,77017.94,0.01,-0.99996,0.0,0.00172]
[1777444656154,38.84,77017.6,0.01,-0.99996,0.0,0.00172]
[1777444662195,38.84,77017.4,0.01,-0.99996,0.0,0.00172]
[1777444667231,38.84,77017.28,0.01,-0.99996,0.0,0.00171]
[1777444672266,38.84,77017.02,0.01,-0.99996,0.0,0.00171]
[1777444677301,38.84,77019.61,0.01,-0.99996,0.0,0.00176]
[1777444682337,38.84,77022.8,0.01,-0.99995,0.0,0.00182]
[1777444688539,38.84,77022.61,0.01,-0.99995,0.0,0.00181]
[1777444694435,38.84,77022.42,0.01,-0.99995,0.0,0.00181]
[1777444700478,38.84,77021.1,0.01,-0.99996,0.0,0.00178]
[1777444706519,38.84,77020.42,0.01,-0.99996,0.0,0.00177]
[1777444711555,38.84,77021.85,0.01,-0.99996,0.0,0.00162]
[1777444716590,38.84,77022.78,0.01,-0.99996,0.0,0.00164]
[1777444721624,38.84,77022.73,0.01,-0.99996,0.0,0.00164]
[1777444726660,38.84,77022.68,0.01,-0.99996,0.0,0.00164]
[1777444731694,38.84,77022.73,0.01,-0.99996,0.0,0.00164]
[1777444736729,38.84,77023.57,0.01,-0.99996,0.0,0.00165]
[1777444741764,38.84,77024.15,0.01,-0.99996,0.0,0.00166]
[1777444746799,38.84,77025.7,0.01,-0.99996,0.0,0.00169]
[1777444751835,38.84,77026.28,0.01,-0.99996,0.0,0.0017]
[1777444756869,38.84,77027.46,0.01,-0.99996,0.0,0.00172]
[1777444759029,38.84,77039.19,0.01,-0.99995,0.0,0.00195]
[1777444760898,38.84,77040.06,0.01,-0.99995,0.0,0.00197]
[1777444765932,38.84,77050.7,0.01,-0.99994,0.0,0.0022]
[1777444766940,38.84,77058.58,0.01,-0.99994,0.0,0.00239]
[1777444767947,38.84,77049.26,0.01,-0.99994,0.0,0.00217]
[1777444769099,38.84,77035.4,0.01,-0.99995,0.0,0.00187]
[1777444771976,38.84,77033.6,0.01,-0.99996,0.0,0.00166]
[1777444778018,38.84,77031.82,0.01,-0.99996,0.0,0.00163]
[1777444783054,38.84,77031.34,0.01,-0.99996,0.0,0.00162]
[1777444788089,38.84,77030.79,0.01,-0.99996,0.0,0.00161]
[1777444791111,38.84,77036.29,0.01,-0.99996,0.0,0.00171]
[1777444796146,38.84,77033.6,0.01,-0.99996,0.0,0.00166]
[1777444797152,38.84,77019.02,0.01,-0.99996,0.0,0.00142]
[1777444798160,38.84,77004.4,0.01,-0.99997,0.0,0.00121]
[1777444799166,38.84,77003.51,0.01,-0.99997,0.0,0.0012]
[1777444803194,38.84,77010.7,0.01,-0.99997,0.0,0.0013]
[1777444804204,38.84,77010.52,0.01,-0.99997,0.0,0.0013]
[1777444809238,38.84,77009.01,0.01,-0.99997,0.0,0.00128]
[1777444814272,38.84,77006.21,0.01,-0.99997,0.0,0.00124]
[1777444817293,38.84,77014.14,0.01,-0.99997,0.0,0.00135]
[1777444818301,38.84,77020.52,0.01,-0.99996,0.0,0.00144]
[1777444819450,38.84,77031.54,0.01,-0.99996,0.0,0.00163]
[1777444821322,38.84,77035.01,0.01,-0.99996,0.0,0.00169]
[1777444826355,38.84,77030.58,0.01,-0.99996,0.0,0.00161]
[1777444832404,38.84,77028.89,0.01,-0.99996,0.0,0.00142]
[1777444837440,38.84,77028.61,0.01,-0.99996,0.0,0.00142]
[1777444842476,38.84,77027.73,0.01,-0.99996,0.0,0.0014]
[1777444847511,38.84,77027.37,0.01,-0.99996,0.0,0.0014]
[1777444852547,38.84,77030.12,0.01,-0.99996,0.0,0.00144]
[1777444854561,38.84,77037.54,0.01,-0.99996,0.0,0.00156]
[1777444859731,38.84,77037.5,0.01,-0.99996,0.0,0.00156]
[1777444865638,38.84,77041.4,0.01,-0.99996,0.0,0.00163]
[1777444870673,38.84,77041.66,0.01,-0.99996,0.0,0.00163]
[1777444875709,38.84,77041.98,0.01,-0.99996,0.0,0.00164]
[1777444880743,38.84,77042.19,0.01,-0.99996,0.0,0.00164]
[1777444885779,38.84,77040.59,0.01,-0.99996,0.0,0.00161]
[1777444890821,38.84,77040.06,0.01,-0.99996,0.0,0.00161]
[1777444891822,38.84,77040.11,0.01,-0.99996,0.0,0.00144]
[1777444896859,38.84,77039.62,0.01,-0.99996,0.0,0.00144]
[1777444901893,38.84,77039.65,0.01,-0.99996,0.0,0.00144]
[1777444906931,38.84,77039.68,0.01,-0.99996,0.0,0.00144]
[1777444911964,38.84,77032.72,0.01,-0.99997,0.0,0.00133]
[1777444916998,38.84,77029.42,0.01,-0.99997,0.0,0.00129]
[1777444922039,38.84,77032.33,0.01,-0.99997,0.0,0.00133]
[1777444927072,38.84,77033.61,0.01,-0.99997,0.0,0.00135]
[1777444932108,38.84,77035.72,0.01,-0.99997,0.0,0.00138]
[1777444937145,38.84,77035.81,0.01,-0.99997,0.0,0.00138]
[1777444939156,38.84,77041.7,0.01,-0.99996,0.0,0.00147]
[1777444944192,38.84,77045.74,0.01,-0.99996,0.0,0.00154]
[1777444949227,38.84,77045.36,0.01,-0.99996,0.0,0.00153]
[1777444951241,38.84,77046.84,0.01,-0.99996,0.0,0.0014]
[1777444956275,38.84,77046.87,0.01,-0.99996,0.0,0.0014]
[1777444961312,38.84,77048.76,0.01,-0.99996,0.0,0.00143]
[1777444966346,38.84,77051.73,0.01,-0.99996,0.0,0.00147]
[1777444971382,38.84,77051.85,0.01,-0.99996,0.0,0.00147]
[1777444976416,38.84,77051.58,0.01,-0.99996,0.0,0.00147]
[1777444980445,38.84,77058.13,0.01,-0.99996,0.0,0.00158]
[1777444981451,38.84,77060.61,0.01,-0.99996,0.0,0.00162]
[1777444986487,38.84,77060.62,0.01,-0.99996,0.0,0.00162]
[1777444988500,38.84,77055.24,0.01,-0.99996,0.0,0.00153]
[1777444993538,38.84,77057.18,0.01,-0.99996,0.0,0.00156]
[1777444998573,38.84,77058.35,0.01,-0.99996,0.0,0.00158]
[1777445004613,38.84,77060.39,0.01,-0.99996,0.0,0.00162]
[1777445009647,38.84,77065.58,0.01,-0.99996,0.0,0.00171]
[1777445011662,38.84,77064.87,0.01,-0.99996,0.0,0.00152]
[1777445016698,38.84,77064.97,0.01,-0.99996,0.0,0.00153]
[1777445021735,38.84,77065.97,0.01,-0.99996,0.0,0.00154]
[1777445026766,38.84,77067.21,0.01,-0.99996,0.0,0.00156]
[1777445032809,38.84,77068.05,0.01,-0.99996,0.0,0.00158]
[1777445037843,38.84,77068.73,0.01,-0.99996,0.0,0.00159]
[1777445042879,38.84,77069.96,0.01,-0.99996,0.0,0.00161]
[1777445047913,38.84,77073.27,0.01,-0.99996,0.0,0.00167]
[1777445052949,38.84,77071.78,0.01,-0.99996,0.0,0.00164]
[1777445057984,38.84,77070.31,0.01,-0.99996,0.0,0.00162]
[1777445063020,38.84,77064.32,0.01,-0.99996,0.0,0.00152]
[1777445068056,38.84,77062.51,0.01,-0.99996,0.0,0.00149]
[1777445071209,38.84,77053.74,0.01,-0.99997,0.0,0.00121]
[1777445076111,38.84,77052.06,0.01,-0.99997,0.0,0.00118]
[1777445081277,38.84,77048.25,0.01,-0.99997,0.0,0.00113]
[1777445088196,38.84,77048.1,0.01,-0.99997,0.0,0.00113]
[1777445093237,38.84,77046.87,0.01,-0.99997,0.0,0.00112]
[1777445094243,38.84,77011.87,0.01,-0.99998,0.0,0.00075]
[1777445095251,38.84,76982.0,0.01,-0.99999,0.0,0.00053]
[1777445100287,38.84,76982.15,0.01,-0.99999,0.0,0.00053]
[1777445101423,38.84,76989.06,0.01,-0.99999,0.0,0.00057]
[1777445102299,38.84,76989.06,0.01,-0.99999,0.0,0.00057]
[1777445103306,38.84,76996.57,0.01,-0.99998,0.0,0.00063]
[1777445108341,38.84,76999.43,0.01,-0.99998,0.0,0.00065]
[1777445113376,38.84,76999.78,0.01,-0.99998,0.0,0.00065]
[1777445118412,38.84,77003.17,0.01,-0.99998,0.0,0.00068]
[1777445123448,38.84,77000.94,0.01,-0.99998,0.0,0.00066]
[1777445128481,38.84,77002.43,0.01,-0.99998,0.0,0.00067]
[1777445131639,38.84,77001.93,0.01,-0.99999,0.0,0.00059]
[1777445137554,38.84,77001.56,0.01,-0.99999,0.0,0.00059]
[1777445142588,38.84,77001.05,0.01,-0.99999,0.0,0.00058]
[1777445147623,38.84,77001.13,0.01,-0.99999,0.0,0.00058]
[1777445152659,38.84,77001.74,0.01,-0.99999,0.0,0.00059]
[1777445157693,38.84,77005.0,0.01,-0.99998,0.0,0.00061]
[1777445159708,38.84,77008.68,0.01,-0.99998,0.0,0.00064]
[1777445164743,38.84,77009.85,0.01,-0.99998,0.0,0.00065]
[1777445169778,38.84,77010.0,0.01,-0.99998,0.0,0.00065]
[1777445174814,38.84,77010.26,0.01,-0.99998,0.0,0.00065]
[1777445179849,38.84,77011.43,0.01,-0.99998,0.0,0.00066]
[1777445184883,38.84,77011.1,0.01,-0.99998,0.0,0.00066]
[1777445189918,38.84,77010.87,0.01,-0.99998,0.0,0.00066]
[1777445192065,38.84,77010.64,0.01,-0.99999,0.0,0.00058]
[1777445198981,38.84,77011.07,0.01,-0.99999,0.0,0.00058]
[1777445204016,38.84,77009.0,0.01,-0.99999,0.0,0.00057]
[1777445209051,38.84,77008.39,0.01,-0.99999,0.0,0.00056]
[1777445214087,38.84,77007.04,0.01,-0.99999,0.0,0.00055]
[1777445219122,38.84,77007.29,0.01,-0.99999,0.0,0.00055]
[1777445224156,38.84,77010.13,0.01,-0.99999,0.0,0.00057]
[1777445229191,38.84,77010.98,0.01,-0.99999,0.0,0.00058]
[1777445234226,38.84,77010.84,0.01,-0.99999,0.0,0.00058]
[1777445239262,38.84,77011.48,0.01,-0.99999,0.0,0.00058]
[1777445244296,38.84,77011.5,0.01,-0.99999,0.0,0.00058]
[1777445250340,38.84,77012.51,0.01,-0.99999,0.0,0.00059]
[1777445251348,38.84,77013.12,0.01,-0.99999,0.0,0.00052]
[1777445256382,38.84,77013.1,0.01,-0.99999,0.0,0.00052]
[1777445259405,38.84,77020.18,0.01,-0.99999,0.0,0.00057]
[1777445264439,38.84,77023.99,0.01,-0.99998,0.0,0.00059]
[1777445269475,38.84,77024.73,0.01,-0.99998,0.0,0.0006]
[1777445274509,38.84,77024.62,0.01,-0.99998,0.0,0.0006]
[1777445280551,38.84,77025.53,0.01,-0.99998,0.0,0.00061]
[1777445289616,38.84,77025.49,0.01,-0.99998,0.0,0.00061]
[1777445292769,38.84,77034.01,0.01,-0.99998,0.0,0.00067]
[1777445298678,38.84,77028.86,0.01,-0.99998,0.0,0.00063]
[1777445302840,38.84,77023.99,0.01,-0.99998,0.0,0.00059]
[1777445308747,38.84,77021.68,0.01,-0.99999,0.0,0.00058]
[1777445311770,38.84,77020.9,0.01,-0.99999,0.0,0.0005]
[1777445316804,38.84,77020.52,0.01,-0.99999,0.0,0.0005]
[1777445321839,38.84,77019.22,0.01,-0.99999,0.0,0.00049]
[1777445326873,38.84,77020.32,0.01,-0.99999,0.0,0.0005]
[1777445331909,38.84,77017.94,0.01,-0.99999,0.0,0.00049]
[1777445336943,38.84,77013.96,0.01,-0.99999,0.0,0.00046]
[1777445341979,38.84,77012.1,0.01,-0.99999,0.0,0.00045]
[1777445348022,38.84,77010.98,0.01,-0.99999,0.0,0.00045]
[1777445353190,38.84,77009.83,0.01,-0.99999,0.0,0.00044]
[1777445359099,38.84,77009.01,0.01,-0.99999,0.0,0.00044]
[1777445364134,38.84,77009.14,0.01,-0.99999,0.0,0.00044]
[1777445370176,38.84,77008.98,0.01,-0.99999,0.0,0.00044]
[1777445371183,38.84,77008.4,0.01,-0.99999,0.0,0.00038]
[1777445373330,38.84,77014.8,0.01,-0.99999,0.0,0.00041]
[1777445375212,38.84,77016.98,0.01,-0.99999,0.0,0.00042]
[1777445380247,38.84,77018.01,0.01,-0.99999,0.0,0.00042]
[1777445382261,38.84,77012.8,0.01,-0.99999,0.0,0.0004]
[1777445387295,38.84,77008.06,0.01,-0.99999,0.0,0.00038]
[1777445392330,38.84,77002.9,0.01,-0.99999,0.0,0.00035]
[1777445397366,38.84,77000.1,0.01,-0.99999,0.0,0.00034]
[1777445402401,38.84,76998.25,0.01,-0.99999,0.0,0.00033]
[1777445406429,38.84,76989.56,0.01,-0.99999,0.0,0.0003]
[1777445411465,38.84,76992.24,0.01,-0.99999,0.0,0.00031]
[1777445416501,38.84,76996.26,0.01,-0.99999,0.0,0.00032]
[1777445421537,38.84,76999.52,0.01,-0.99999,0.0,0.00034]
[1777445425569,38.84,76993.7,0.01,-0.99999,0.0,0.00031]
[1777445431608,38.84,76993.16,0.01,-0.99999,0.0,0.00027]
[1777445436642,38.84,76992.2,0.01,-0.99999,0.0,0.00027]
[1777445441678,38.84,76991.69,0.01,-0.99999,0.0,0.00027]
[1777445447720,38.84,76990.87,0.01,-0.99999,0.0,0.00026]
[1777445452755,38.84,76993.32,0.01,-0.99999,0.0,0.00027]
[1777445457789,38.84,76991.13,0.01,-0.99999,0.0,0.00026]
[1777445462824,38.84,76988.99,0.01,-0.99999,0.0,0.00026]
[1777445467860,38.84,76989.64,0.01,-0.99999,0.0,0.00026]
[1777445472895,38.84,76989.88,0.01,-0.99999,0.0,0.00026]
[1777445477929,38.84,76987.8,0.01,-0.99999,0.0,0.00025]
[1777445482965,38.84,76986.18,0.01,-0.99999,0.0,0.00025]
[1777445488001,38.84,76985.71,0.01,-0.99999,0.0,0.00025]
[1777445491021,38.84,76981.43,0.01,-1.0,0.0,0.0002]
[1777445496059,38.84,76982.52,0.01,-0.99999,0.0,0.0002]
[1777445501091,38.84,76982.41,0.01,-0.99999,0.0,0.0002]
[1777445506126,38.84,76977.04,0.01,-1.0,0.0,0.00019]
[1777445508141,38.84,76970.84,0.01,-1.0,0.0,0.00017]
[1777445510154,38.84,76965.46,0.01,-1.0,0.0,0.00016]
[1777445515189,38.84,76964.73,0.01,-1.0,0.0,0.00016]
[1777445520225,38.84,76965.39,0.01,-1.0,0.0,0.00016]
[1777445525260,38.84,76963.67,0.01,-1.0,0.0,0.00016]
[1777445530295,38.84,76959.83,0.01,-1.0,0.0,0.00015]
[1777445532308,38.84,76954.42,0.01,-1.0,0.0,0.00014]
[1777445537345,38.84,76948.09,0.01,-1.0,0.0,0.00013]
[1777445542378,38.84,76942.41,0.01,-1.0,0.0,0.00012]
[1777445547414,38.84,76935.03,0.01,-1.0,0.0,0.00011]
[1777445551441,38.84,76935.49,0.01,-1.0,0.0,9e-05]
[1777445556477,38.84,76935.28,0.01,-1.0,0.0,9e-05]
[1777445561511,38.84,76937.3,0.01,-1.0,0.0,0.0001]
[1777445566546,38.84,76937.37,0.01,-1.0,0.0,0.0001]
[1777445571582,38.84,76936.73,0.01,-1.0,0.0,9e-05]
[1777445576617,38.84,76935.02,0.01,-1.0,0.0,9e-05]
[1777445581653,38.84,76943.3,0.01,-1.0,0.0,0.0001]
[1777445584867,38.84,76947.84,0.01,-1.0,0.0,0.00011]
[1777445586687,38.84,76942.04,0.01,-1.0,0.0,0.0001]
[1777445591722,38.84,76938.43,0.01,-1.0,0.0,0.0001]
[1777445597766,38.84,76936.09,0.01,-1.0,0.0,9e-05]
[1777445602800,38.84,76934.65,0.01,-1.0,0.0,9e-05]
[1777445607834,38.84,76932.06,0.01,-1.0,0.0,9e-05]
[1777445611863,38.84,76928.74,0.01,-1.0,0.0,7e-05]
[1777445615081,38.84,76921.64,0.01,-1.0,0.0,6e-05]
[1777445615898,38.84,76921.64,0.01,-1.0,0.0,6e-05]
[1777445616910,38.84,76915.41,0.01,-1.0,0.0,6e-05]
[1777445621942,38.84,76917.13,0.01,-1.0,0.0,6e-05]
[1777445626977,38.84,76915.98,0.01,-1.0,0.0,6e-05]
[1777445632012,38.84,76915.26,0.01,-1.0,0.0,6e-05]
[1777445637046,38.84,76915.19,0.01,-1.0,0.0,6e-05]
[1777445642082,38.84,76917.13,0.01,-1.0,0.0,6e-05]
[1777445646113,38.84,76922.48,0.01,-1.0,0.0,7e-05]
[1777445651146,38.84,76927.38,0.01,-1.0,0.0,7e-05]
[1777445656181,38.84,76930.8,0.01,-1.0,0.0,7e-05]
[1777445662228,38.84,76932.1,0.01,-1.0,0.0,8e-05]
[1777445667257,38.84,76933.88,0.01,-1.0,0.0,8e-05]
[1777445671286,38.84,76935.47,0.01,-1.0,0.0,7e-05]
[1777445677328,38.84,76936.09,0.01,-1.0,0.0,7e-05]
[1777445685591,38.84,76936.69,0.01,-1.0,0.0,7e-05]
[1777445687398,38.84,76944.11,0.01,-1.0,0.0,7e-05]
[1777445688407,38.84,76949.08,0.01,-1.0,0.0,8e-05]
[1777445693441,38.84,76946.5,0.01,-1.0,0.0,8e-05]
[1777445698476,38.84,76946.74,0.01,-1.0,0.0,8e-05]
[1777445702504,38.84,76951.8,0.01,-1.0,0.0,8e-05]
[1777445707539,38.84,76951.91,0.01,-1.0,0.0,8e-05]
[1777445712575,38.84,76952.27,0.01,-1.0,0.0,8e-05]
[1777445717609,38.84,76952.49,0.01,-1.0,0.0,8e-05]
[1777445722645,38.84,76952.44,0.01,-1.0,0.0,8e-05]
[1777445727679,38.84,76951.81,0.01,-1.0,0.0,8e-05]
[1777445731707,38.84,76951.51,0.01,-1.0,0.0,7e-05]
[1777445736742,38.84,76946.94,0.01,-1.0,0.0,7e-05]
[1777445741778,38.84,76943.67,0.01,-1.0,0.0,6e-05]
[1777445746813,38.84,76939.51,0.01,-1.0,0.0,6e-05]
[1777445751848,38.84,76939.61,0.01,-1.0,0.0,6e-05]
[1777445756089,38.84,76945.0,0.01,-1.0,0.0,6e-05]
[1777445761919,38.84,76944.07,0.01,-1.0,0.0,6e-05]
[1777445766953,38.84,76948.51,0.01,-1.0,0.0,7e-05]
[1777445771987,38.84,76950.26,0.01,-1.0,0.0,7e-05]
[1777445777023,38.84,76950.36,0.01,-1.0,0.0,7e-05]
[1777445782058,38.84,76947.57,0.01,-1.0,0.0,7e-05]
[1777445787094,38.84,76946.37,0.01,-1.0,0.0,6e-05]
[1777445788100,38.84,76940.67,0.01,-1.0,0.0,6e-05]
[1777445791121,38.84,76939.3,0.01,-1.0,0.0,5e-05]
[1777445794144,38.84,76944.4,0.01,-1.0,0.0,5e-05]
[1777445799178,38.84,76946.27,0.01,-1.0,0.0,5e-05]
[1777445805220,38.84,76948.41,0.01,-1.0,0.0,6e-05]
[1777445810254,38.84,76949.12,0.01,-1.0,0.0,6e-05]
[1777445815290,38.84,76948.57,0.01,-1.0,0.0,6e-05]
[1777445820326,38.84,76944.84,0.01,-1.0,0.0,5e-05]
[1777445825362,38.84,76945.05,0.01,-1.0,0.0,5e-05]
[1777445830397,38.84,76948.78,0.01,-1.0,0.0,6e-05]
[1777445835438,38.84,76948.76,0.01,-1.0,0.0,6e-05]
[1777445840471,38.84,76949.86,0.01,-1.0,0.0,6e-05]
[1777445845504,38.84,76951.35,0.01,-1.0,0.0,6e-05]
[1777445850540,38.84,76953.35,0.01,-1.0,0.0,6e-05]
[1777445851546,38.84,76952.11,0.01,-1.0,0.0,5e-05]
[1777445856793,38.84,76951.97,0.01,-1.0,0.0,5e-05]
[1777445864637,38.84,76950.84,0.01,-1.0,0.0,5e-05]
[1777445869673,38.84,76949.13,0.01,-1.0,0.0,5e-05]
[1777445871686,38.84,76940.81,0.01,-1.0,0.0,4e-05]
[1777445872694,38.84,76934.91,0.01,-1.0,0.0,4e-05]
[1777445873701,38.84,76929.37,0.01,-1.0,0.0,3e-05]
[1777445878735,38.84,76928.24,0.01,-1.0,0.0,3e-05]
[1777445883770,38.84,76924.31,0.01,-1.0,0.0,3e-05]
[1777445888806,38.84,76927.14,0.01,-1.0,0.0,3e-05]
[1777445893841,38.84,76925.1,0.01,-1.0,0.0,3e-05]
[1777445898875,38.84,76913.86,0.01,-1.0,0.0,3e-05]
[1777445903911,38.84,76910.7,0.01,-1.0,0.0,3e-05]
[1777445908948,38.84,76917.08,0.01,-1.0,0.0,3e-05]
[1777445911966,38.84,76918.81,0.01,-1.0,0.0,2e-05]
[1777445917217,38.84,76918.05,0.01,-1.0,0.0,2e-05]
[1777445923044,38.84,76916.44,0.01,-1.0,0.0,2e-05]
[1777445928078,38.84,76914.73,0.01,-1.0,0.0,2e-05]
[1777445932106,38.84,76921.27,0.01,-1.0,0.0,3e-05]
[1777445933113,38.84,76943.75,0.01,-1.0,0.0,4e-05]
[1777445934121,38.84,76949.63,0.01,-1.0,0.0,4e-05]
[1777445937362,38.84,76960.17,0.01,-1.0,0.0,5e-05]
[1777445938149,38.84,76960.17,0.01,-1.0,0.0,5e-05]
[1777445939155,38.84,76970.4,0.01,-1.0,0.0,5e-05]
[1777445941169,38.84,76975.75,0.01,-1.0,0.0,6e-05]
[1777445946204,38.84,76969.71,0.01,-1.0,0.0,5e-05]
[1777445947432,38.84,76958.68,0.01,-1.0,0.0,4e-05]
[1777445948219,38.84,76958.56,0.01,-1.0,0.0,4e-05]
[1777445953255,38.84,76954.6,0.01,-1.0,0.0,4e-05]
[1777445958290,38.84,76956.71,0.01,-1.0,0.0,4e-05]
[1777445963327,38.84,76958.96,0.01,-1.0,0.0,4e-05]
[1777445966346,38.84,76965.62,0.01,-1.0,0.0,5e-05]
[1777445970380,38.84,76989.0,0.01,-1.0,0.0,7e-05]
[1777445971387,38.84,77006.02,0.01,-1.0,0.0,7e-05]
[1777445976422,38.84,77000.69,0.01,-1.0,0.0,7e-05]
[1777445981458,38.84,77004.97,0.01,-1.0,0.0,7e-05]
[1777445986493,38.84,77002.99,0.01,-1.0,0.0,7e-05]
[1777445991528,38.84,77002.04,0.01,-1.0,0.0,7e-05]
[1777445992534,38.84,76994.97,0.01,-1.0,0.0,6e-05]
[1777445993563,38.84,76990.87,0.01,-1.0,0.0,6e-05]
[1777445995576,38.84,76990.63,0.01,-1.0,0.0,6e-05]
[1777445998598,38.84,76996.11,0.01,-1.0,0.0,6e-05]
[1777446000622,38.84,77001.48,0.01,-1.0,0.0,7e-05]
[1777446001631,38.84,77008.61,0.01,-1.0,0.0,8e-05]
[1777446002637,38.84,77005.99,0.01,-1.0,0.0,7e-05]
[1777446004651,38.84,77011.64,0.01,-1.0,0.0,8e-05]
[1777446006665,38.84,77017.18,0.01,-1.0,0.0,9e-05]
[1777446011702,38.84,77019.73,0.01,-1.0,0.0,9e-05]
[1777446016736,38.84,77017.19,0.01,-1.0,0.0,9e-05]
[1777446020765,38.84,77023.12,0.01,-1.0,0.0,9e-05]
[1777446024793,38.84,77027.4,0.01,-1.0,0.0,0.0001]
[1777446029830,38.84,77027.02,0.01,-1.0,0.0,0.0001]
[1777446031843,38.84,77020.58,0.01,-1.0,0.0,8e-05]
[1777446034865,38.84,77013.78,0.01,-1.0,0.0,7e-05]
[1777446035872,38.84,77006.88,0.01,-1.0,0.0,6e-05]
[1777446036879,38.84,77003.36,0.01,-1.0,0.0,6e-05]
[1777446041914,38.84,77001.89,0.01,-1.0,0.0,6e-05]
[1777446046950,38.84,77000.02,0.01,-1.0,0.0,6e-05]
[1777446051984,38.84,76997.46,0.01,-1.0,0.0,5e-05]
[1777446057019,38.84,76998.92,0.01,-1.0,0.0,5e-05]
[1777446062063,38.84,76997.7,0.01,-1.0,0.0,5e-05]
[1777446067097,38.84,76997.16,0.01,-1.0,0.0,5e-05]
[1777446072131,38.84,76998.34,0.01,-1.0,0.0,5e-05]
[1777446077166,38.84,76997.58,0.01,-1.0,0.0,5e-05]
[1777446082201,38.84,76999.7,0.01,-1.0,0.0,6e-05]
[1777446088486,38.84,76999.05,0.01,-1.0,0.0,5e-05]
[1777446091266,38.84,77000.05,0.01,-1.0,0.0,5e-05]
[1777446096301,38.84,77003.52,0.01,-1.0,0.0,5e-05]
[1777446101337,38.84,77006.98,0.01,-1.0,0.0,5e-05]
[1777446106371,38.84,77009.95,0.01,-1.0,0.0,5e-05]
[1777446111406,38.84,77010.2,0.01,-1.0,0.0,5e-05]
[1777446116441,38.84,77003.19,0.01,-1.0,0.0,5e-05]
[1777446121476,38.84,77001.68,0.01,-1.0,0.0,5e-05]
[1777446126511,38.84,77002.21,0.01,-1.0,0.0,5e-05]
[1777446131546,38.84,76999.2,0.01,-1.0,0.0,4e-05]
[1777446136581,38.84,77000.18,0.01,-1.0,0.0,5e-05]
[1777446141616,38.84,77000.44,0.01,-1.0,0.0,5e-05]
[1777446146651,38.84,77001.1,0.01,-1.0,0.0,5e-05]
[1777446151686,38.84,77000.85,0.01,-1.0,0.0,4e-05]
[1777446156722,38.84,77000.9,0.01,-1.0,0.0,4e-05]
[1777446161757,38.84,77001.3,0.01,-1.0,0.0,4e-05]
[1777446166793,38.84,77002.28,0.01,-1.0,0.0,4e-05]
[1777446171828,38.84,77001.51,0.01,-1.0,0.0,4e-05]
[1777446176879,38.84,77003.87,0.01,-1.0,0.0,4e-05]
[1777446181899,38.84,77009.58,0.01,-1.0,0.0,4e-05]
[1777446183914,38.84,77012.82,0.01,-1.0,0.0,5e-05]
[1777446186934,38.84,77016.87,0.01,-1.0,0.0,5e-05]
[1777446191970,38.84,77014.79,0.01,-1.0,0.0,5e-05]
[1777446197004,38.84,77012.4,0.01,-1.0,0.0,4e-05]
[1777446202041,38.84,77012.21,0.01,-1.0,0.0,4e-05]
[1777446207076,38.84,77014.69,0.01,-1.0,0.0,5e-05]
[1777446211105,38.84,77014.17,0.01,-1.0,0.0,4e-05]
[1777446216139,38.84,77013.25,0.01,-1.0,0.0,4e-05]
[1777446221174,38.84,77013.79,0.01,-1.0,0.0,4e-05]
[1777446226209,38.84,77014.02,0.01,-1.0,0.0,4e-05]
[1777446231244,38.84,77014.06,0.01,-1.0,0.0,4e-05]
[1777446236279,38.84,77015.22,0.01,-1.0,0.0,4e-05]
[1777446241314,38.84,77015.32,0.01,-1.0,0.0,4e-05]
[1777446246349,38.84,77015.97,0.01,-1.0,0.0,4e-05]
[1777446251384,38.84,77014.5,0.01,-1.0,0.0,4e-05]
[1777446256420,38.84,77014.86,0.01,-1.0,0.0,4e-05]
[1777446261454,38.84,77018.51,0.01,-1.0,0.0,4e-05]
[1777446265505,38.84,77024.61,0.01,-1.0,0.0,4e-05]
[1777446266511,38.84,77008.36,0.01,-1.0,0.0,3e-05]
[1777446267517,38.84,76996.16,0.01,-1.0,0.0,3e-05]
[1777446269756,38.84,77004.09,0.01,-1.0,0.0,3e-05]
[1777446271545,38.84,77006.7,0.01,-1.0,0.0,3e-05]
[1777446276580,38.84,77009.21,0.01,-1.0,0.0,3e-05]
[1777446281616,38.84,77010.34,0.01,-1.0,0.0,3e-05]
[1777446284636,38.84,77016.19,0.01,-1.0,0.0,3e-05]
[1777446289896,38.84,77019.48,0.01,-1.0,0.0,3e-05]
[1777446295713,38.84,77020.94,0.01,-1.0,0.0,3e-05]
[1777446301756,38.84,77021.96,0.01,-1.0,0.0,3e-05]
[1777446306790,38.84,77022.03,0.01,-1.0,0.0,3e-05]
[1777446311826,38.84,77023.42,0.01,-1.0,0.0,3e-05]
[1777446316860,38.84,77021.44,0.01,-1.0,0.0,3e-05]
[1777446321895,38.84,77020.73,0.01,-1.0,0.0,3e-05]
[1777446326931,38.84,77020.16,0.01,-1.0,0.0,3e-05]
[1777446331966,38.84,77019.39,0.01,-1.0,0.0,3e-05]
[1777446337002,38.84,77018.98,0.01,-1.0,0.0,3e-05]
[1777446342036,38.84,77018.91,0.01,-1.0,0.0,3e-05]
[1777446347071,38.84,77020.45,0.01,-1.0,0.0,3e-05]
[1777446352106,38.84,77022.06,0.01,-1.0,0.0,3e-05]
[1777446358148,38.84,77022.46,0.01,-1.0,0.0,3e-05]
[1777446360393,38.84,77017.03,0.01,-1.0,0.0,3e-05]
[1777446366209,38.84,77019.71,0.01,-1.0,0.0,3e-05]
[1777446371244,38.84,77020.51,0.01,-1.0,0.0,3e-05]
[1777446376279,38.84,77020.73,0.01,-1.0,0.0,3e-05]
[1777446381314,38.84,77020.61,0.01,-1.0,0.0,3e-05]
[1777446386350,38.84,77020.34,0.01,-1.0,0.0,3e-05]
[1777446391388,38.84,77020.22,0.01,-1.0,0.0,2e-05]
[1777446393400,38.84,77013.24,0.01,-1.0,0.0,2e-05]
[1777446394406,38.84,77010.84,0.01,-1.0,0.0,2e-05]
[1777446399442,38.84,77009.43,0.01,-1.0,0.0,2e-05]
[1777446404477,38.84,77006.34,0.01,-1.0,0.0,2e-05]
[1777446409511,38.84,77005.14,0.01,-1.0,0.0,2e-05]
[1777446415554,38.84,77005.27,0.01,-1.0,0.0,2e-05]
[1777446420819,38.84,77004.64,0.01,-1.0,0.0,2e-05]
[1777446426632,38.84,77007.24,0.01,-1.0,0.0,2e-05]
[1777446431668,38.84,77008.36,0.01,-1.0,0.0,2e-05]
[1777446436702,38.84,77007.32,0.01,-1.0,0.0,2e-05]
[1777446441738,38.84,77007.01,0.01,-1.0,0.0,2e-05]
[1777446446772,38.84,77010.46,0.01,-1.0,0.0,2e-05]
[1777446451029,38.84,77011.27,0.01,-1.0,0.0,1e-05]
[1777446456842,38.84,77012.22,0.01,-1.0,0.0,1e-05]
[1777446461878,38.84,77012.59,0.01,-1.0,0.0,1e-05]
[1777446466913,38.84,77013.12,0.01,-1.0,0.0,1e-05]
[1777446470940,38.84,77017.17,0.01,-1.0,0.0,2e-05]
[1777446475975,38.84,77016.0,0.01,-1.0,0.0,2e-05]
[1777446481010,38.84,77015.22,0.01,-1.0,0.0,2e-05]
[1777446486044,38.84,77017.65,0.01,-1.0,0.0,2e-05]
[1777446491080,38.84,77018.52,0.01,-1.0,0.0,2e-05]
[1777446496115,38.84,77021.35,0.01,-1.0,0.0,2e-05]
[1777446501379,38.84,77024.57,0.01,-1.0,0.0,2e-05]
[1777446507193,38.84,77024.5,0.01,-1.0,0.0,2e-05]
[1777446511449,38.84,77023.25,0.01,-1.0,0.0,1e-05]
[1777446517262,38.84,77023.11,0.01,-1.0,0.0,1e-05]
[1777446519275,38.84,77022.9,0.01,-1.0,0.0,1e-05]
[1777446522297,38.84,77022.58,0.01,-1.0,0.0,1e-05]
[1777446527332,38.84,77021.83,0.01,-1.0,0.0,1e-05]
[1777446532368,38.84,77019.63,0.01,-1.0,0.0,1e-05]
[1777446534381,38.84,77012.8,0.01,-1.0,0.0,1e-05]
[1777446540426,38.84,77014.07,0.01,-1.0,0.0,1e-05]
[1777446545458,38.84,77014.29,0.01,-1.0,0.0,1e-05]
[1777446550493,38.84,77015.94,0.01,-1.0,0.0,1e-05]
[1777446555528,38.84,77017.64,0.01,-1.0,0.0,1e-05]
[1777446560563,38.84,77019.19,0.01,-1.0,0.0,1e-05]
[1777446565598,38.84,77018.46,0.01,-1.0,0.0,1e-05]
[1777446570634,38.84,77019.41,0.01,-1.0,0.0,1e-05]
[1777446571870,38.84,77019.1,0.01,-1.0,0.0,1e-05]
[1777446577683,38.84,77021.09,0.01,-1.0,0.0,1e-05]
[1777446584731,38.84,77022.35,0.01,-1.0,0.0,1e-05]
[1777446589766,38.84,77024.38,0.01,-1.0,0.0,1e-05]
[1777446594801,38.84,77024.87,0.01,-1.0,0.0,1e-05]
[1777446599837,38.84,77020.45,0.01,-1.0,0.0,1e-05]
[1777446602080,38.84,77011.49,0.01,-1.0,0.0,1e-05]
[1777446605879,38.84,77004.3,0.01,-1.0,0.0,1e-05]
[1777446610914,38.84,77004.64,0.01,-1.0,0.0,1e-05]
[1777446615952,38.84,77004.86,0.01,-1.0,0.0,1e-05]
[1777446620985,38.84,77001.41,0.01,-1.0,0.0,1e-05]
[1777446626023,38.84,77002.42,0.01,-1.0,0.0,1e-05]
[1777446631057,38.84,77001.81,0.01,-1.0,0.0,1e-05]
[1777446636093,38.84,77000.29,0.01,-1.0,0.0,1e-05]
[1777446641127,38.84,76999.78,0.01,-1.0,0.0,1e-05]
[1777446646163,38.84,76999.41,0.01,-1.0,0.0,1e-05]
[1777446651204,38.84,77003.27,0.01,-1.0,0.0,1e-05]
[1777446656239,38.84,77005.18,0.01,-1.0,0.0,1e-05]
[1777446661274,38.84,77008.39,0.01,-1.0,0.0,1e-05]
[1777446666312,38.84,77014.04,0.01,-1.0,0.0,1e-05]
[1777446671346,38.84,77011.25,0.01,-1.0,0.0,1e-05]
[1777446676382,38.84,77007.66,0.01,-1.0,0.0,1e-05]
[1777446681417,38.84,77009.29,0.01,-1.0,0.0,1e-05]
[1777446686452,38.84,77006.97,0.01,-1.0,0.0,1e-05]
[1777446691487,38.84,77011.46,0.01,-1.0,0.0,0.0]
[1777446696521,38.84,77016.6,0.01,-1.0,0.0,1e-05]
[1777446698535,38.84,77023.28,0.01,-1.0,0.0,1e-05]
[1777446700550,38.84,77027.34,0.01,-1.0,0.0,1e-05]
[1777446702792,38.84,77033.39,0.01,-1.0,0.0,1e-05]
[1777446705585,38.84,77033.94,0.01,-1.0,0.0,1e-05]
[1777446710619,38.84,77034.79,0.01,-1.0,0.0,1e-05]
[1777446715656,38.84,77033.22,0.01,-1.0,0.0,1e-05]
[1777446720693,38.84,77030.45,0.01,-1.0,0.0,1e-05]
[1777446724718,38.84,77025.06,0.01,-1.0,0.0,1e-05]
[1777446730760,38.84,77023.24,0.01,-1.0,0.0,1e-05]
[1777446736804,38.84,77019.57,0.01,-1.0,0.0,1e-05]
[1777446741840,38.84,77019.66,0.01,-1.0,0.0,1e-05]
[1777446746874,38.84,77023.34,0.01,-1.0,0.0,1e-05]
[1777446751909,38.84,77024.14,0.01,-1.0,0.0,0.0]
[1777446756945,38.84,77025.17,0.01,-1.0,0.0,0.0]
[1777446761979,38.84,77025.43,0.01,-1.0,0.0,0.0]
[1777446767017,38.84,77024.06,0.01,-1.0,0.0,0.0]
[1777446772051,38.84,77022.65,0.01,-1.0,0.0,0.0]
[1777446777086,38.84,77021.83,0.01,-1.0,0.0,0.0]
[1777446782123,38.84,77021.34,0.01,-1.0,0.0,0.0]
[1777446787156,38.84,77020.52,0.01,-1.0,0.0,0.0]
[1777446792191,38.84,77020.53,0.01,-1.0,0.0,0.0]
[1777446797226,38.84,77015.82,0.01,-1.0,0.0,0.0]
[1777446802262,38.84,77015.52,0.01,-1.0,0.0,0.0]
[1777446807297,38.84,77015.24,0.01,-1.0,0.0,0.0]
[1777446811325,38.84,77014.97,0.01,-1.0,0.0,0.0]
[1777446816361,38.84,77018.23,0.01,-1.0,0.0,0.0]
[1777446821397,38.84,77017.55,0.01,-1.0,0.0,0.0]
[1777446826433,38.84,77017.54,0.01,-1.0,0.0,0.0]
[1777446829454,38.84,77025.04,0.01,-1.0,0.0,0.0]
[1777446834489,38.84,77032.19,0.01,-1.0,0.0,0.0]
[1777446836505,38.84,77037.8,0.01,-1.0,0.0,0.0]
[1777446841538,38.84,77042.86,0.01,-1.0,0.0,0.0]
[1777446843788,38.84,77055.55,0.01,-1.0,0.0,1e-05]
[1777446844559,38.84,77055.55,0.01,-1.0,0.0,1e-05]
[1777446845566,38.84,77056.4,0.01,-1.0,0.0,1e-05]
[1777446850601,38.84,77055.52,0.01,-1.0,0.0,1e-05]
[1777446855636,38.84,77058.05,0.01,-1.0,0.0,1e-05]
[1777446859664,38.84,77064.12,0.01,-1.0,0.0,1e-05]
[1777446863928,38.84,77058.8,0.01,-1.0,0.0,1e-05]
[1777446869734,38.84,77058.52,0.01,-1.0,0.0,1e-05]
[1777446871754,38.84,77061.08,0.01,-1.0,0.0,1e-05]
[1777446876788,38.84,77056.49,0.01,-1.0,0.0,0.0]
[1777446881827,38.84,77060.67,0.01,-1.0,0.0,1e-05]
[1777446886858,38.84,77059.36,0.01,-1.0,0.0,0.0]
[1777446891893,38.84,77059.7,0.01,-1.0,0.0,0.0]
[1777446896927,38.84,77061.69,0.01,-1.0,0.0,1e-05]
[1777446901962,38.84,77068.42,0.01,-1.0,0.0,1e-05]
[1777446902970,38.84,77073.22,0.01,-1.0,0.0,1e-05]
[1777446908008,38.84,77069.64,0.01,-1.0,0.0,1e-05]
[1777446912034,38.84,77056.83,0.01,-1.0,0.0,0.0]
[1777446917068,38.84,77053.21,0.01,-1.0,0.0,0.0]
[1777446922103,38.84,77053.46,0.01,-1.0,0.0,0.0]
[1777446927140,38.84,77054.36,0.01,-1.0,0.0,0.0]
[1777446931166,38.84,77055.99,0.01,-1.0,0.0,0.0]
[1777446936201,38.84,77054.5,0.01,-1.0,0.0,0.0]
[1777446941237,38.84,77049.7,0.01,-1.0,0.0,0.0]
[1777446946270,38.84,77045.82,0.01,-1.0,0.0,0.0]
[1777446951307,38.84,77045.58,0.01,-1.0,0.0,0.0]
[1777446953322,38.84,77038.59,0.01,-1.0,0.0,0.0]
[1777446958357,38.84,77036.87,0.01,-1.0,0.0,0.0]
[1777446963391,38.84,77039.65,0.01,-1.0,0.0,0.0]
[1777446968425,38.84,77041.47,0.01,-1.0,0.0,0.0]
[1777446973461,38.84,77042.14,0.01,-1.0,0.0,0.0]
[1777446978496,38.84,77041.87,0.01,-1.0,0.0,0.0]
[1777446983531,38.84,77042.16,0.01,-1.0,0.0,0.0]
[1777446988566,38.84,77041.27,0.01,-1.0,0.0,0.0]
[1777446991587,38.84,77040.51,0.01,-1.0,0.0,0.0]
[1777446996623,38.84,77042.29,0.01,-1.0,0.0,0.0]
[1777447001658,38.84,77041.67,0.01,-1.0,0.0,0.0]
[1777447006692,38.84,77041.71,0.01,-1.0,0.0,0.0]
[1777447011727,38.84,77036.84,0.01,-1.0,0.0,0.0]
[1777447013741,38.84,77030.1,0.01,-1.0,0.0,0.0]
[1777447018776,38.84,77027.58,0.01,-1.0,0.0,0.0]
[1777447023815,38.84,77028.37,0.01,-1.0,0.0,0.0]
[1777447028849,38.84,77023.66,0.01,-1.0,0.0,0.0]
[1777447033884,38.84,77024.49,0.01,-1.0,0.0,0.0]
[1777447035130,38.84,77018.77,0.01,-1.0,0.0,0.0]
[1777447036905,38.84,77017.23,0.01,-1.0,0.0,0.0]
[1777447041940,38.84,77026.43,0.01,-1.0,0.0,0.0]
[1777447042948,38.84,77027.18,0.01,-1.0,0.0,0.0]
[1777447047983,38.84,77030.2,0.01,-1.0,0.0,0.0]
[1777447051004,38.84,77032.18,0.01,-1.0,0.0,0.0]
[1777447056038,38.84,77031.74,0.01,-1.0,0.0,0.0]
[1777447061073,38.84,77031.68,0.01,-1.0,0.0,0.0]
[1777447066109,38.84,77031.96,0.01,-1.0,0.0,0.0]
[1777447071145,38.84,77031.38,0.01,-1.0,0.0,0.0]
[1777447076180,38.84,77026.88,0.01,-1.0,0.0,0.0]
[1777447081214,38.84,77024.68,0.01,-1.0,0.0,0.0]
[1777447086249,38.84,77025.44,0.01,-1.0,0.0,0.0]
[1777447091284,38.84,77025.14,0.01,-1.0,0.0,0.0]
[1777447096319,38.84,77021.86,0.01,-1.0,0.0,0.0]
[1777447101354,38.84,77021.27,0.01,-1.0,0.0,0.0]
[1777447106389,38.84,77024.69,0.01,-1.0,0.0,0.0]
[1777447111425,38.84,77024.12,0.01,-1.0,0.0,0.0]
[1777447116459,38.84,77023.84,0.01,-1.0,0.0,0.0]
[1777447121494,38.84,77023.2,0.01,-1.0,0.0,0.0]
[1777447128543,38.84,77021.82,0.01,-1.0,0.0,0.0]
[1777447133579,38.84,77020.76,0.01,-1.0,0.0,0.0]
[1777447138614,38.84,77020.11,0.01,-1.0,0.0,0.0]
[1777447141635,38.84,77014.88,0.01,-1.0,0.0,0.0]
[1777447146670,38.84,77016.1,0.01,-1.0,0.0,0.0]
[1777447151705,38.84,77016.93,0.01,-1.0,0.0,0.0]
[1777447156740,38.84,77018.1,0.01,-1.0,0.0,0.0]
[1777447161775,38.84,77018.19,0.01,-1.0,0.0,0.0]
[1777447166811,38.84,77018.19,0.01,-1.0,0.0,0.0]
[1777447171849,38.84,77017.99,0.01,-1.0,0.0,0.0]
[1777447176885,38.84,77018.19,0.01,-1.0,0.0,0.0]
[1777447181919,38.84,77017.55,0.01,-1.0,0.0,0.0]
[1777447186955,38.84,77016.96,0.01,-1.0,0.0,0.0]
[1777447191990,38.84,77017.48,0.01,-1.0,0.0,0.0]
[1777447197024,38.84,77017.72,0.01,-1.0,0.0,0.0]
[1777447202058,38.84,77019.2,0.01,-1.0,0.0,0.0]
[1777447207095,38.84,77019.22,0.01,-1.0,0.0,0.0]
[1777447213136,38.84,77019.51,0.01,-1.0,0.0,0.0]
[1777447218171,38.84,77019.81,0.01,-1.0,0.0,0.0]
[1777447223207,38.84,77020.44,0.01,-1.0,0.0,0.0]
[1777447228242,38.84,77022.2,0.01,-1.0,0.0,0.0]
[1777447231262,38.84,77025.79,0.01,-1.0,0.0,0.0]
[1777447236534,38.84,77028.7,0.01,-1.0,0.0,0.0]
[1777447242339,38.84,77029.46,0.01,-1.0,0.0,0.0]
[1777447246604,38.84,77022.28,0.01,-1.0,0.0,0.0]
[1777447248382,38.84,77018.75,0.01,-1.0,0.0,0.0]
[1777447253416,38.84,77017.68,0.01,-1.0,0.0,0.0]
[1777447260466,38.84,77017.89,0.01,-1.0,0.0,0.0]
[1777447265500,38.84,77018.71,0.01,-1.0,0.0,0.0]
[1777447270539,38.84,77017.64,0.01,-1.0,0.0,0.0]
[1777447275571,38.84,77017.51,0.01,-1.0,0.0,0.0]
[1777447280607,38.84,77015.33,0.01,-1.0,0.0,0.0]
[1777447285642,38.84,77016.24,0.01,-1.0,0.0,0.0]
[1777447290677,38.84,77015.41,0.01,-1.0,0.0,0.0]
[1777447291683,38.84,77014.74,0.01,-1.0,0.0,0.0]
[1777447296963,38.84,77014.68,0.01,-1.0,0.0,0.0]
[1777447302761,38.84,77014.03,0.01,-1.0,0.0,0.0]
[1777447307797,38.84,77011.8,0.01,-1.0,0.0,0.0]
[1777447312832,38.84,77012.84,0.01,-1.0,0.0,0.0]
[1777447317867,38.84,77012.44,0.01,-1.0,0.0,0.0]
[1777447322902,38.84,77011.49,0.01,-1.0,0.0,0.0]
[1777447327937,38.84,77014.55,0.01,-1.0,0.0,0.0]
[1777447333983,38.84,77014.8,0.01,-1.0,0.0,0.0]
[1777447339017,38.84,77013.8,0.01,-1.0,0.0,0.0]
[1777447344052,38.84,77014.91,0.01,-1.0,0.0,0.0]
[1777447349087,38.84,77015.11,0.01,-1.0,0.0,0.0]
[1777447351101,38.84,77015.5,0.01,-1.0,0.0,0.0]
[1777447353115,38.84,77020.51,0.01,-1.0,0.0,0.0]
[1777447358150,38.84,77022.39,0.01,-1.0,0.0,0.0]
[1777447363186,38.84,77023.15,0.01,-1.0,0.0,0.0]
[1777447368221,38.84,77023.66,0.01,-1.0,0.0,0.0]
[1777447373256,38.84,77023.66,0.01,-1.0,0.0,0.0]
[1777447378291,38.84,77023.75,0.01,-1.0,0.0,0.0]
[1777447383326,38.84,77024.49,0.01,-1.0,0.0,0.0]
[1777447388361,38.84,77025.63,0.01,-1.0,0.0,0.0]
[1777447393396,38.84,77026.08,0.01,-1.0,0.0,0.0]
[1777447398432,38.84,77026.51,0.01,-1.0,0.0,0.0]
[1777447403468,38.84,77027.26,0.01,-1.0,0.0,0.0]
[1777447408502,38.84,77026.31,0.01,-1.0,0.0,0.0]
[1777447411524,38.84,77026.21,0.01,-1.0,0.0,0.0]
[1777447416558,38.84,77026.77,0.01,-1.0,0.0,0.0]
[1777447421595,38.84,77032.12,0.01,-1.0,0.0,0.0]
[1777447426628,38.84,77029.65,0.01,-1.0,0.0,0.0]
[1777447431663,38.84,77024.27,0.01,-1.0,0.0,0.0]
[1777447436698,38.84,77018.73,0.01,-1.0,0.0,0.0]
[1777447441734,38.84,77017.79,0.01,-1.0,0.0,0.0]
[1777447448027,38.84,77017.08,0.01,-1.0,0.0,0.0]
[1777447453818,38.84,77016.93,0.01,-1.0,0.0,0.0]
[1777447458853,38.84,77017.37,0.01,-1.0,0.0,0.0]
[1777447463888,38.84,77017.15,0.01,-1.0,0.0,0.0]
[1777447468923,38.84,77016.28,0.01,-1.0,0.0,0.0]
[1777447471946,38.84,77016.5,0.01,-1.0,0.0,0.0]
[1777447476979,38.84,77018.95,0.01,-1.0,0.0,0.0]
[1777447482014,38.84,77018.21,0.01,-1.0,0.0,0.0]
[1777447488056,38.84,77019.63,0.01,-1.0,0.0,0.0]
[1777447493091,38.84,77019.81,0.01,-1.0,0.0,0.0]
[1777447498127,38.84,77020.4,0.01,-1.0,0.0,0.0]
[1777447503165,38.84,77022.08,0.01,-1.0,0.0,0.0]
[1777447505181,38.84,77032.58,0.01,-1.0,0.0,0.0]
[1777447506187,38.84,77037.5,0.01,-1.0,0.0,0.0]
[1777447508200,38.84,77039.2,0.01,-1.0,0.0,0.0]
[1777447511221,38.84,77047.63,0.01,-1.0,0.0,0.0]
[1777447512229,38.84,77051.02,0.01,-1.0,0.0,0.0]
[1777447514243,38.84,77056.34,0.01,-1.0,0.0,0.0]
[1777447519278,38.84,77056.58,0.01,-1.0,0.0,0.0]
[1777447524312,38.84,77059.74,0.01,-1.0,0.0,0.0]
[1777447527334,38.84,77051.6,0.01,-1.0,0.0,0.0]
[1777447528596,38.84,77044.42,0.01,-1.0,0.0,0.0]
[1777447530355,38.84,77043.77,0.01,-1.0,0.0,0.0]
[1777447532369,38.84,77042.83,0.01,-1.0,0.0,0.0]
[1777447537403,38.84,77038.31,0.01,-1.0,0.0,0.0]
[1777447538667,38.84,77031.19,0.01,-1.0,0.0,0.0]
[1777447541431,38.84,77024.08,0.01,-1.0,0.0,0.0]
[1777447543445,38.84,77019.14,0.01,-1.0,0.0,0.0]
[1777447548736,38.84,77018.19,0.01,-1.0,0.0,0.0]
[1777447554523,38.84,77016.8,0.01,-1.0,0.0,0.0]
[1777447559558,38.84,77016.74,0.01,-1.0,0.0,0.0]
[1777447564593,38.84,77013.03,0.01,-1.0,0.0,0.0]
[1777447569631,38.84,77014.44,0.01,-1.0,0.0,0.0]
[1777447574664,38.84,77015.48,0.01,-1.0,0.0,0.0]
[1777447579699,38.84,77016.36,0.01,-1.0,0.0,0.0]
[1777447584734,38.84,77017.55,0.01,-1.0,0.0,0.0]
[1777447589769,38.84,77016.9,0.01,-1.0,0.0,0.0]
[1777447591787,38.84,77016.59,0.01,-1.0,0.0,0.0]
[1777447596819,38.84,77018.16,0.01,-1.0,0.0,0.0]
[1777447601854,38.84,77016.38,0.01,-1.0,0.0,0.0]
[1777447606888,38.84,77017.36,0.01,-1.0,0.0,0.0]
[1777447611923,38.84,77017.94,0.01,-1.0,0.0,0.0]
[1777447616959,38.84,77017.27,0.01,-1.0,0.0,0.0]
[1777447621997,38.84,77014.68,0.01,-1.0,0.0,0.0]
[1777447627028,38.84,77016.92,0.01,-1.0,0.0,0.0]
[1777447632063,38.84,77018.23,0.01,-1.0,0.0,0.0]
[1777447637099,38.84,77021.94,0.01,-1.0,0.0,0.0]
[1777447642135,38.84,77023.26,0.01,-1.0,0.0,0.0]
[1777447647179,38.84,77023.81,0.01,-1.0,0.0,0.0]
[1777447651205,38.84,77023.03,0.01,-1.0,0.0,0.0]
[1777447656242,38.84,77023.44,0.01,-1.0,0.0,0.0]
[1777447661275,38.84,77023.9,0.01,-1.0,0.0,0.0]
[1777447666312,38.84,77023.79,0.01,-1.0,0.0,0.0]
[1777447671361,38.84,77036.84,0.01,-1.0,0.0,0.0]
[1777447672367,38.84,77049.52,0.01,-1.0,0.0,0.0]
[1777447673373,38.84,77050.11,0.01,-1.0,0.0,0.0]
[1777447675387,38.84,77057.84,0.01,-1.0,0.0,0.0]
[1777447676394,38.84,77064.09,0.01,-1.0,0.0,0.0]
[1777447677402,38.84,77066.46,0.01,-1.0,0.0,0.0]
[1777447682436,38.84,77065.88,0.01,-1.0,0.0,0.0]
[1777447686464,38.84,77060.53,0.01,-1.0,0.0,0.0]
[1777447689730,38.84,77055.47,0.01,-1.0,0.0,0.0]
[1777447695527,38.84,77055.43,0.01,-1.0,0.0,0.0]
[1777447699802,38.84,77049.07,0.01,-1.0,0.0,0.0]
[1777447703585,38.84,77044.91,0.01,-1.0,0.0,0.0]
[1777447709873,38.84,77045.4,0.01,-1.0,0.0,0.0]
[1777447711642,38.84,77044.86,0.01,-1.0,0.0,0.0]
[1777447716677,38.84,77045.49,0.01,-1.0,0.0,0.0]
[1777447721712,38.84,77045.51,0.01,-1.0,0.0,0.0]
[1777447726747,38.84,77045.5,0.01,-1.0,0.0,0.0]
[1777447731782,38.84,77045.14,0.01,-1.0,0.0,0.0]
[1777447736817,38.84,77044.86,0.01,-1.0,0.0,0.0]
[1777447741853,38.84,77043.46,0.01,-1.0,0.0,0.0]
[1777447746887,38.84,77044.02,0.01,-1.0,0.0,0.0]
[1777447751922,38.84,77038.67,0.01,-1.0,0.0,0.0]
[1777447756957,38.84,77037.58,0.01,-1.0,0.0,0.0]
[1777447764011,38.84,77036.11,0.01,-1.0,0.0,0.0]
[1777447769043,38.84,77037.83,0.01,-1.0,0.0,0.0]
[1777447771059,38.84,77036.95,0.01,-1.0,0.0,0.0]
[1777447776092,38.84,77035.21,0.01,-1.0,0.0,0.0]
[1777447782134,38.84,77036.21,0.01,-1.0,0.0,0.0]
[1777447787169,38.84,77036.38,0.01,-1.0,0.0,0.0]
[1777447793211,38.84,77036.62,0.01,-1.0,0.0,0.0]
[1777447798246,38.84,77036.31,0.01,-1.0,0.0,0.0]
[1777447803283,38.84,77043.18,0.01,-1.0,0.0,0.0]
[1777447808318,38.84,77048.04,0.01,-0.99778,0.0,0.0]
[1777447810334,38.84,77051.79,0.01,-0.99556,0.0,0.0]
[1777447815375,38.84,77052.74,0.01,-0.99333,0.0,0.0]
[1777447820401,38.84,77054.67,0.01,-0.99111,0.0,0.0]
[1777447825436,38.84,77061.33,0.01,-0.98667,0.0,0.0]
[1777447826443,38.84,77061.34,0.01,-0.98667,0.0,0.0]
[1777447831502,38.84,77063.94,0.01,-0.98444,0.0,0.0]
[1777447834499,38.84,77070.3,0.01,-0.98222,0.0,0.0]
[1777447836515,38.84,77074.8,0.01,-0.98222,0.0,0.0]
[1777447841551,38.84,77077.92,0.01,-0.97778,0.0,0.0]
[1777447846585,38.84,77077.23,0.01,-0.97556,0.0,0.0]
[1777447851620,38.84,77076.68,0.01,-0.97333,0.0,0.0]
[1777447856675,38.84,77077.65,0.01,-0.96889,0.0,0.0]
[1777447861732,38.84,77078.18,0.01,-0.96667,0.0,0.0]
[1777447866765,38.84,77080.79,0.01,-0.96444,0.0,0.0]
[1777447869788,38.84,77090.54,0.01,-0.96222,0.0,0.0]
[1777447871005,38.84,77096.91,0.01,-0.96222,0.0,0.0]
[1777447874822,38.84,77104.14,0.01,-0.96,0.0,0.0]
[1777447879857,38.84,77105.38,0.01,-0.95778,0.0,0.0]
[1777447884891,38.84,77105.29,0.01,-0.95333,0.0,0.0]
[1777447887916,38.84,77115.53,0.01,-0.95333,0.0,0.0]
[1777447888920,38.84,77116.2,0.01,-0.95111,0.0,0.0]
[1777447891154,38.84,77115.42,0.01,-0.95111,0.0,0.0]
[1777447894962,38.84,77120.97,0.01,-0.94889,0.0,0.0]
[1777447896978,38.84,77126.33,0.01,-0.94667,0.0,0.0]
[1777447897982,38.84,77131.9,0.01,-0.94667,0.0,0.0]
[1777447898990,38.84,77129.19,0.01,-0.94667,0.0,0.0]
[1777447903018,38.84,77120.85,0.01,-0.94444,0.0,0.0]
[1777447904025,38.84,77120.47,0.01,-0.94444,0.0,0.0]
[1777447909060,38.84,77126.8,0.01,-0.94,0.0,0.0]
[1777447911296,38.84,77131.37,0.01,-0.94,0.0,0.0]
[1777447917117,38.84,77135.8,0.01,-0.93556,0.0,0.0]
[1777447919143,38.84,77144.42,0.01,-0.93556,0.0,0.0]
[1777447920156,38.84,77154.94,0.01,-0.93556,0.0,0.0]
[1777447921368,38.84,77155.88,0.01,-0.93333,0.0,0.0]
[1777447924181,38.84,77148.58,0.01,-0.93333,0.0,0.0]
[1777447926194,38.84,77140.6,0.01,-0.93111,0.0,0.0]
[1777447928773,38.84,77141.36,0.01,-0.92889,0.0,0.0]
[1777447934250,38.84,77138.37,0.01,-0.92667,0.0,0.0]
[1777447939287,38.84,77138.87,0.01,-0.92444,0.0,0.0]
[1777447943314,38.84,77132.75,0.01,-0.92222,0.0,0.0]
[1777447946339,38.84,77128.05,0.01,-0.92,0.0,0.0]
[1777447951581,38.84,77127.27,0.01,-0.91778,0.0,0.0]
[1777447957412,38.84,77126.02,0.01,-0.91333,0.0,0.0]
[1777447961651,38.84,77119.96,0.01,-0.91111,0.0,0.0]
[1777447967482,38.84,77115.25,0.01,-0.90889,0.0,0.0]
[1777447969496,38.84,77110.0,0.01,-0.90667,0.0,0.0]
[1777447971510,38.84,77108.1,0.01,-0.90667,0.0,0.0]
[1777447976545,38.84,77109.97,0.01,-0.90444,0.0,0.0]
[1777447982587,38.84,77109.87,0.01,-0.9,0.0,0.0]
[1777447984601,38.84,77100.94,0.01,-0.9,0.0,0.0]
[1777447986616,38.84,77094.36,0.01,-0.89778,0.0,0.0]
[1777447988629,38.84,77093.51,0.01,-0.89778,0.0,0.0]
[1777447993668,38.84,77093.37,0.01,-0.89333,0.0,0.0]
[1777447998702,38.84,77094.33,0.01,-0.89111,0.0,0.0]
[1777448003737,38.84,77094.32,0.01,-0.88889,0.0,0.0]
[1777448008774,38.84,77094.87,0.01,-0.88444,0.0,0.0]
[1777448012001,38.84,77095.77,0.01,-0.88444,0.0,0.0]
[1777448016830,38.84,77085.96,0.01,-0.88,0.0,0.0]
[1777448017836,38.84,77085.76,0.01,-0.88,0.0,0.0]
[1777448022871,38.84,77085.3,0.01,-0.87778,0.0,0.0]
[1777448026899,38.84,77080.24,0.01,-0.87556,0.0,0.0]
[1777448029920,38.84,77075.32,0.01,-0.87333,0.0,0.0]
[1777448034956,38.84,77075.41,0.01,-0.87111,0.0,0.0]
[1777448039992,38.84,77076.35,0.01,-0.86889,0.0,0.0]
[1777448045031,38.84,77074.85,0.01,-0.86444,0.0,0.0]
[1777448050061,38.84,77075.57,0.01,-0.86222,0.0,0.0]
[1777448056103,38.84,77075.82,0.01,-0.86,0.0,0.0]
[1777448061139,38.84,77077.68,0.01,-0.85556,0.0,0.0]
[1777448066175,38.84,77078.2,0.01,-0.85333,0.0,0.0]
[1777448071211,38.84,77080.23,0.01,-0.85111,0.0,0.0]
[1777448076246,38.84,77083.34,0.01,-0.84889,0.0,0.0]
[1777448081281,38.84,77084.75,0.01,-0.84444,0.0,0.0]
[1777448086316,38.84,77085.48,0.01,-0.84222,0.0,0.0]
[1777448091351,38.84,77086.43,0.01,-0.84,0.0,0.0]
[1777448095379,38.84,77095.12,0.01,-0.83778,0.0,0.0]
[1777448100416,38.84,77095.2,0.01,-0.83556,0.0,0.0]
[1777448105950,38.84,77095.81,0.01,-0.83111,0.0,0.0]
[1777448111492,38.84,77095.43,0.01,-0.82889,0.0,0.0]
[1777448116527,38.84,77097.93,0.01,-0.82667,0.0,0.0]
[1777448121564,38.84,77094.83,0.01,-0.82222,0.0,0.0]
[1777448127607,38.84,77095.33,0.01,-0.82,0.0,0.0]
[1777448130628,38.84,77101.51,0.01,-0.81778,0.0,0.0]
[1777448131634,38.84,77102.2,0.01,-0.81778,0.0,0.0]
[1777448136673,38.84,77102.47,0.01,-0.81556,0.0,0.0]
[1777448141704,38.84,77102.15,0.01,-0.81111,0.0,0.0]
[1777448145733,38.84,77111.1,0.01,-0.80889,0.0,0.0]
[1777448146739,38.84,77112.76,0.01,-0.80889,0.0,0.0]
[1777448150767,38.84,77117.27,0.01,-0.80667,0.0,0.0]
[1777448155802,38.84,77118.58,0.01,-0.80444,0.0,0.0]
[1777448158827,38.84,77125.15,0.01,-0.80222,0.0,0.0]
[1777448159835,38.84,77124.62,0.01,-0.80222,0.0,0.0]
[1777448164865,38.84,77125.53,0.01,-0.8,0.0,0.0]
[1777448167887,38.84,77133.7,0.01,-0.79778,0.0,0.0]
[1777448168896,38.84,77136.02,0.01,-0.79778,0.0,0.0]
[1777448173191,38.84,77141.42,0.01,-0.79333,0.0,0.0]
[1777448175943,38.84,77143.06,0.01,-0.79333,0.0,0.0]
[1777448180977,38.84,77143.25,0.01,-0.78889,0.0,0.0]
[1777448186012,38.84,77144.7,0.01,-0.78667,0.0,0.0]
[1777448191047,38.84,77141.47,0.01,-0.78444,0.0,0.0]
[1777448193333,38.84,77138.46,0.01,-0.78222,0.0,0.0]
[1777448199103,38.84,77134.42,0.01,-0.78,0.0,0.0]
[1777448201119,38.84,77131.15,0.01,-0.77778,0.0,0.0]
[1777448203402,38.84,77123.93,0.01,-0.77778,0.0,0.0]
[1777448205146,38.84,77123.06,0.01,-0.77556,0.0,0.0]
[1777448210180,38.84,77120.79,0.01,-0.77333,0.0,0.0]
[1777448215215,38.84,77119.88,0.01,-0.77111,0.0,0.0]
[1777448220250,38.84,77119.81,0.01,-0.76889,0.0,0.0]
[1777448225285,38.84,77119.57,0.01,-0.76444,0.0,0.0]
[1777448230325,38.84,77119.51,0.01,-0.76222,0.0,0.0]
[1777448235355,38.84,77118.55,0.01,-0.76,0.0,0.0]
[1777448240391,38.84,77118.44,0.01,-0.75556,0.0,0.0]
[1777448245426,38.84,77120.37,0.01,-0.75333,0.0,0.0]
[1777448250461,38.84,77121.52,0.01,-0.75111,0.0,0.0]
[1777448251468,38.84,77120.79,0.01,-0.75111,0.0,0.0]
[1777448256503,38.84,77120.38,0.01,-0.74667,0.0,0.0]
[1777448261538,38.84,77124.08,0.01,-0.74444,0.0,0.0]
[1777448263822,38.84,77126.44,0.01,-0.74444,0.0,0.0]
[1777448269595,38.84,77126.44,0.01,-0.74,0.0,0.0]
[1777448273892,38.84,77132.88,0.01,-0.73778,0.0,0.0]
[1777448276644,38.84,77136.59,0.01,-0.73556,0.0,0.0]
[1777448281679,38.84,77135.45,0.01,-0.73333,0.0,0.0]
[1777448286713,38.84,77137.12,0.01,-0.73111,0.0,0.0]
[1777448292214,38.84,77137.4,0.01,-0.72667,0.0,0.0]
[1777448297791,38.84,77142.0,0.01,-0.72444,0.0,0.0]
[1777448300813,38.84,77145.84,0.01,-0.72222,0.0,0.0]
[1777448305847,38.84,77148.14,0.01,-0.72,0.0,0.0]
[1777448310883,38.84,77149.32,0.01,-0.71778,0.0,0.0]
[1777448311889,38.84,77149.48,0.01,-0.71778,0.0,0.0]
[1777448315917,38.84,77144.08,0.01,-0.71556,0.0,0.0]
[1777448318938,38.84,77141.63,0.01,-0.71333,0.0,0.0]
[1777448323974,38.84,77143.48,0.01,-0.71111,0.0,0.0]
[1777448329008,38.84,77143.19,0.01,-0.70667,0.0,0.0]
[1777448334046,38.84,77142.68,0.01,-0.70444,0.0,0.0]
[1777448339080,38.84,77143.01,0.01,-0.70222,0.0,0.0]
[1777448341094,38.84,77148.44,0.01,-0.7,0.0,0.0]
[1777448345122,38.84,77143.17,0.01,-0.69778,0.0,0.0]
[1777448350158,38.84,77142.14,0.01,-0.69556,0.0,0.0]
[1777448352170,38.84,77136.68,0.01,-0.69556,0.0,0.0]
[1777448353177,38.84,77130.34,0.01,-0.69333,0.0,0.0]
[1777448354453,38.84,77128.83,0.01,-0.69333,0.0,0.0]
[1777448360227,38.84,77123.82,0.01,-0.68889,0.0,0.0]
[1777448363248,38.84,77119.72,0.01,-0.68889,0.0,0.0]
[1777448368282,38.84,77119.96,0.01,-0.68444,0.0,0.0]
[1777448371304,38.84,77118.99,0.01,-0.68444,0.0,0.0]
[1777448376338,38.84,77116.65,0.01,-0.68,0.0,0.0]
[1777448381373,38.84,77115.62,0.01,-0.67778,0.0,0.0]
[1777448384664,38.84,77108.91,0.01,-0.67556,0.0,0.0]
[1777448390436,38.84,77107.63,0.01,-0.67333,0.0,0.0]
[1777448395471,38.84,77106.02,0.01,-0.67111,0.0,0.0]
[1777448397485,38.84,77099.62,0.01,-0.66889,0.0,0.0]
[1777448402524,38.84,77101.62,0.01,-0.66667,0.0,0.0]
[1777448407557,38.84,77101.4,0.01,-0.66444,0.0,0.0]
[1777448412590,38.84,77105.95,0.01,-0.66,0.0,0.0]
[1777448417633,38.84,77105.23,0.01,-0.65778,0.0,0.0]
[1777448422680,38.84,77105.81,0.01,-0.65556,0.0,0.0]
[1777448427712,38.84,77107.42,0.01,-0.65333,0.0,0.0]
[1777448430733,38.84,77114.1,0.01,-0.65111,0.0,0.0]
[1777448431740,38.84,77114.33,0.01,-0.65111,0.0,0.0]
[1777448436775,38.84,77113.69,0.01,-0.64667,0.0,0.0]
[1777448441813,38.84,77115.72,0.01,-0.64444,0.0,0.0]
[1777448446845,38.84,77116.7,0.01,-0.64222,0.0,0.0]
[1777448451882,38.84,77117.64,0.01,-0.64,0.0,0.0]
[1777448456915,38.84,77122.68,0.01,-0.63556,0.0,0.0]
[1777448461950,38.84,77127.06,0.01,-0.63333,0.0,0.0]
[1777448466991,38.84,77133.44,0.01,-0.63111,0.0,0.0]
[1777448469002,38.84,77136.81,0.01,-0.62889,0.0,0.0]
[1777448474038,38.84,77139.75,0.01,-0.62667,0.0,0.0]
[1777448479074,38.84,77141.55,0.01,-0.62444,0.0,0.0]
[1777448484415,38.84,77141.96,0.01,-0.62,0.0,0.0]
[1777448490150,38.84,77143.0,0.01,-0.61778,0.0,0.0]
[1777448491156,38.84,77142.75,0.01,-0.61778,0.0,0.0]
[1777448496191,38.84,77142.94,0.01,-0.61556,0.0,0.0]
[1777448501226,38.84,77143.54,0.01,-0.61111,0.0,0.0]
[1777448506263,38.84,77140.83,0.01,-0.60889,0.0,0.0]
[1777448512305,38.84,77140.06,0.01,-0.60667,0.0,0.0]
[1777448517339,38.84,77142.68,0.01,-0.60222,0.0,0.0]
[1777448522375,38.84,77140.0,0.01,-0.6,0.0,0.0]
[1777448524389,38.84,77129.53,0.01,-0.59778,0.0,0.0]
[1777448525650,38.84,77128.55,0.01,-0.59778,0.0,0.0]
[1777448531443,38.84,77128.36,0.01,-0.59556,0.0,0.0]
[1777448536472,38.84,77128.21,0.01,-0.59111,0.0,0.0]
[1777448541506,38.84,77127.12,0.01,-0.58889,0.0,0.0]
[1777448546553,38.84,77126.33,0.01,-0.58667,0.0,0.0]
[1777448551582,38.84,77117.96,0.01,-0.58444,0.0,0.0]
[1777448552589,38.84,77115.92,0.01,-0.58222,0.0,0.0]
[1777448557624,38.84,77114.57,0.01,-0.58,0.0,0.0]
[1777448562660,38.84,77110.35,0.01,-0.57778,0.0,0.0]
[1777448567694,38.84,77113.09,0.01,-0.57556,0.0,0.0]
[1777448572731,38.84,77111.8,0.01,-0.57111,0.0,0.0]
[1777448577765,38.84,77110.67,0.01,-0.56889,0.0,0.0]
[1777448582802,38.84,77110.75,0.01,-0.56667,0.0,0.0]
[1777448587837,38.84,77109.83,0.01,-0.56444,0.0,0.0]
[1777448592872,38.84,77109.98,0.01,-0.56,0.0,0.0]
[1777448597907,38.84,77109.58,0.01,-0.55778,0.0,0.0]
[1777448602944,38.84,77109.48,0.01,-0.55556,0.0,0.0]
[1777448607976,38.84,77110.89,0.01,-0.55333,0.0,0.0]
[1777448610998,38.84,77110.09,0.01,-0.55111,0.0,0.0]
[1777448616280,38.84,77110.01,0.01,-0.54889,0.0,0.0]
[1777448622076,38.84,77110.86,0.01,-0.54444,0.0,0.0]
[1777448627109,38.84,77111.06,0.01,-0.54222,0.0,0.0]
[1777448632145,38.84,77110.1,0.01,-0.54,0.0,0.0]
[1777448637181,38.84,77107.58,0.01,-0.53556,0.0,0.0]
[1777448640201,38.84,77102.57,0.01,-0.53556,0.0,0.0]
[1777448645239,38.84,77105.06,0.01,-0.53111,0.0,0.0]
[1777448648258,38.84,77111.95,0.01,-0.53111,0.0,0.0]
[1777448651279,38.84,77114.8,0.01,-0.52889,0.0,0.0]
[1777448656314,38.84,77115.15,0.01,-0.52667,0.0,0.0]
[1777448661350,38.84,77115.81,0.01,-0.52222,0.0,0.0]
[1777448666385,38.84,77114.75,0.01,-0.52,0.0,0.0]
[1777448671419,38.84,77113.75,0.01,-0.51778,0.0,0.0]
[1777448676454,38.84,77114.04,0.01,-0.51556,0.0,0.0]
[1777448681490,38.84,77114.08,0.01,-0.51111,0.0,0.0]
[1777448686618,38.84,77113.86,0.01,-0.50889,0.0,0.0]
[1777448692567,38.84,77116.08,0.01,-0.50444,0.0,0.0]
[1777448697601,38.84,77117.41,0.01,-0.50222,0.0,0.0]
[1777448702636,38.84,77117.12,0.01,-0.5,0.0,0.0]
[1777448707674,38.84,77117.19,0.01,-0.49778,0.0,0.0]
[1777448711699,38.84,77110.79,0.01,-0.49556,0.0,0.0]
[1777448716981,38.84,77107.6,0.01,-0.49111,0.0,0.0]
[1777448722777,38.84,77105.28,0.01,-0.48889,0.0,0.0]
[1777448727811,38.84,77105.06,0.01,-0.48667,0.0,0.0]
[1777448731840,38.84,77106.7,0.01,-0.48444,0.0,0.0]
[1777448737123,38.84,77106.23,0.01,-0.48,0.0,0.0]
[1777448742917,38.84,77104.76,0.01,-0.47778,0.0,0.0]
[1777448747953,38.84,77102.01,0.01,-0.47556,0.0,0.0]
[1777448752987,38.84,77101.56,0.01,-0.47111,0.0,0.0]
[1777448758023,38.84,77101.45,0.01,-0.46889,0.0,0.0]
[1777448763068,38.84,77098.73,0.01,-0.46667,0.0,0.0]
[1777448768105,38.84,77097.84,0.01,-0.46444,0.0,0.0]
[1777448773138,38.84,77093.01,0.01,-0.46,0.0,0.0]
[1777448778173,38.84,77093.77,0.01,-0.45778,0.0,0.0]
[1777448780187,38.84,77084.6,0.01,-0.45778,0.0,0.0]
[1777448781194,38.84,77080.4,0.01,-0.45556,0.0,0.0]
[1777448784216,38.84,77072.27,0.01,-0.45556,0.0,0.0]
[1777448785225,38.84,77056.81,0.01,-0.45333,0.0,0.0]
[1777448786231,38.84,77049.68,0.01,-0.45333,0.0,0.0]
[1777448787476,38.84,77046.74,0.01,-0.45333,0.0,0.0]
[1777448790269,38.84,77040.11,0.01,-0.45111,0.0,0.0]
[1777448791268,38.84,77041.3,0.01,-0.45111,0.0,0.0]
[1777448794294,38.84,77047.01,0.01,-0.44889,0.0,0.0]
[1777448799328,38.84,77047.04,0.01,-0.44667,0.0,0.0]
[1777448801535,38.84,77047.16,0.01,-0.44667,0.0,0.0]
[1777448801548,38.84,77046.77,0.01,-0.44444,0.0,0.0]
[1777448803356,38.84,77047.4,0.01,-0.44444,0.0,0.0]
[1777448804363,38.84,77047.99,0.01,-0.44444,0.0,0.0]
[1777448805370,38.84,77047.36,0.01,-0.44222,0.0,0.0]
[1777448805713,38.84,77047.36,0.01,-0.44222,0.0,0.0]
[1777448806377,38.84,77047.42,0.01,-0.44222,0.0,0.0]
[1777448806721,38.84,77047.42,0.01,-0.44222,0.0,0.0]
[1777448809402,38.84,77046.3,0.01,-0.44,0.0,0.0]
[1777448810410,38.84,77046.05,0.01,-0.44,0.0,0.0]
[1777448810945,38.84,77046.05,0.01,-0.44,0.0,0.0]
[1777448811421,38.84,77044.13,0.01,-0.44,0.0,0.0]
[1777448812422,38.84,77041.99,0.01,-0.44,0.0,0.0]
[1777448812757,38.84,77041.99,0.01,-0.44,0.0,0.0]
[1777448813987,38.84,77042.02,0.01,-0.43778,0.0,0.0]
[1777448814437,38.84,77041.68,0.01,-0.43778,0.0,0.0]
[1777448815444,38.84,77040.13,0.01,-0.43778,0.0,0.0]
[1777448816450,38.84,77040.76,0.01,-0.43778,0.0,0.0]
[1777448817458,38.84,77040.99,0.01,-0.43556,0.0,0.0]
[1777448818464,38.84,77040.61,0.01,-0.43556,0.0,0.0]
[1777448820686,38.84,77040.58,0.01,-0.43556,0.0,0.0]
[1777448821046,38.84,77040.58,0.01,-0.43556,0.0,0.0]
[1777448821486,38.84,77039.09,0.01,-0.43333,0.0,0.0]
[1777448822492,38.84,77036.83,0.01,-0.43333,0.0,0.0]
[1777448822807,38.84,77036.83,0.01,-0.43333,0.0,0.0]
[1777448823501,38.84,77031.21,0.01,-0.43333,0.0,0.0]
[1777448824506,38.84,77031.92,0.01,-0.43333,0.0,0.0]
[1777448825513,38.84,77030.84,0.01,-0.43111,0.0,0.0]
[1777448826521,38.84,77029.2,0.01,-0.43111,0.0,0.0]
[1777448827133,38.84,77029.2,0.01,-0.43111,0.0,0.0]
[1777448827528,38.84,77028.15,0.01,-0.43111,0.0,0.0]
[1777448828535,38.84,77027.38,0.01,-0.43111,0.0,0.0]
[1777448829653,38.84,77027.38,0.01,-0.43111,0.0,0.0]
[1777448829542,38.84,77021.08,0.01,-0.42889,0.0,0.0]
[1777448830549,38.84,77016.7,0.01,-0.42889,0.0,0.0]
[1777448830850,38.84,77016.7,0.01,-0.42889,0.0,0.0]
[1777448831556,38.84,77015.78,0.01,-0.42889,0.0,0.0]
[1777448831942,38.84,77015.78,0.01,-0.42889,0.0,0.0]
[1777448833562,38.84,77015.67,0.01,-0.42889,0.0,0.0]
[1777448833664,38.84,77016.18,0.01,-0.42667,0.0,0.0]
[1777448836165,38.84,77016.31,0.01,-0.42667,0.0,0.0]
[1777448836592,38.84,77016.46,0.01,-0.42667,0.0,0.0]
[1777448837570,38.84,77016.46,0.01,-0.42667,0.0,0.0]
[1777448837671,38.84,77015.05,0.01,-0.42444,0.0,0.0]
[1777448839613,38.84,77016.12,0.01,-0.42444,0.0,0.0]
[1777448840075,38.84,77016.12,0.01,-0.42444,0.0,0.0]
[1777448840620,38.84,77016.14,0.01,-0.42444,0.0,0.0]
[1777448841140,38.84,77016.14,0.01,-0.42444,0.0,0.0]
[1777448841626,38.84,77016.81,0.01,-0.42222,0.0,0.0]
[1777448843641,38.84,77016.23,0.01,-0.42222,0.0,0.0]
[1777448845655,38.84,77016.46,0.01,-0.42,0.0,0.0]
[1777448846516,38.84,77016.46,0.01,-0.42,0.0,0.0]
[1777448846661,38.84,77016.26,0.01,-0.42,0.0,0.0]
[1777448847712,38.84,77016.45,0.01,-0.42,0.0,0.0]
[1777448847897,38.84,77015.83,0.01,-0.42,0.0,0.0]
[1777448848847,38.84,77015.83,0.01,-0.42,0.0,0.0]
[1777448850690,38.84,77016.28,0.01,-0.41778,0.0,0.0]
[1777448851696,38.84,77015.51,0.01,-0.41778,0.0,0.0]
[1777448852704,38.84,77016.43,0.01,-0.41778,0.0,0.0]
[1777448854718,38.84,77015.73,0.01,-0.41556,0.0,0.0]
[1777448856732,38.84,77015.3,0.01,-0.41556,0.0,0.0]
[1777448857967,38.84,77016.1,0.01,-0.41333,0.0,0.0]
[1777448860502,38.84,77016.1,0.01,-0.41333,0.0,0.0]
[1777448860603,38.84,77015.77,0.01,-0.41333,0.0,0.0]
[1777448861766,38.84,77017.29,0.01,-0.41111,0.0,0.0]
[1777448864559,38.84,77017.26,0.01,-0.41111,0.0,0.0]
[1777448864660,38.84,77017.02,0.01,-0.41111,0.0,0.0]
[1777448865710,38.84,77017.02,0.01,-0.41111,0.0,0.0]
[1777448865795,38.84,77017.59,0.01,-0.40889,0.0,0.0]
[1777448867348,38.84,77017.59,0.01,-0.40889,0.0,0.0]
[1777448867428,38.84,77025.09,0.01,-0.40889,0.0,0.0]
[1777448868040,38.84,77029.47,0.01,-0.40889,0.0,0.0]
[1777448868815,38.84,77029.47,0.01,-0.40667,0.0,0.0]
[1777448869824,38.84,77029.95,0.01,-0.40667,0.0,0.0]
[1777448870831,38.84,77031.26,0.01,-0.40667,0.0,0.0]
[1777448872845,38.84,77033.47,0.01,-0.40444,0.0,0.0]
[1777448875865,38.84,77034.31,0.01,-0.40444,0.0,0.0]
[1777448876873,38.84,77033.88,0.01,-0.40222,0.0,0.0]
[1777448878110,38.84,77037.31,0.01,-0.40222,0.0,0.0]
[1777448879423,38.84,77037.31,0.01,-0.40222,0.0,0.0]
[1777448879524,38.84,77038.15,0.01,-0.40222,0.0,0.0]
[1777448881908,38.84,77038.7,0.01,-0.4,0.0,0.0]
[1777448883896,38.84,77038.89,0.01,-0.4,0.0,0.0]
[1777448883917,38.84,77038.89,0.01,-0.4,0.0,0.0]
[1777448883997,38.84,77042.95,0.01,-0.4,0.0,0.0]
[1777448885937,38.84,77043.84,0.01,-0.39778,0.0,0.0]
[1777448886867,38.84,77044.07,0.01,-0.39778,0.0,0.0]
[1777448890971,38.84,77044.35,0.01,-0.39556,0.0,0.0]
[1777448891981,38.84,77048.27,0.01,-0.39556,0.0,0.0]
[1777448892863,38.84,77048.27,0.01,-0.39556,0.0,0.0]
[1777448892986,38.84,77052.19,0.01,-0.39333,0.0,0.0]
[1777448893992,38.84,77051.74,0.01,-0.39333,0.0,0.0]
[1777448895000,38.84,77052.72,0.01,-0.39333,0.0,0.0]
[1777448896012,38.84,77051.83,0.01,-0.39333,0.0,0.0]
[1777448898250,38.84,77049.43,0.01,-0.39111,0.0,0.0]
[1777448899016,38.84,77049.43,0.01,-0.39111,0.0,0.0]
[1777448899096,38.84,77049.01,0.01,-0.39111,0.0,0.0]
[1777448900740,38.84,77049.01,0.01,-0.39111,0.0,0.0]
[1777448900841,38.84,77047.98,0.01,-0.38889,0.0,0.0]
[1777448901914,38.84,77047.98,0.01,-0.38889,0.0,0.0]
[1777448903057,38.84,77044.71,0.01,-0.38889,0.0,0.0]
[1777448904063,38.84,77045.5,0.01,-0.38889,0.0,0.0]
[1777448905071,38.84,77048.49,0.01,-0.38667,0.0,0.0]
[1777448906078,38.84,77048.18,0.01,-0.38667,0.0,0.0]
[1777448908320,38.84,77050.71,0.01,-0.38667,0.0,0.0]
[1777448910107,38.84,77051.58,0.01,-0.38444,0.0,0.0]
[1777448911113,38.84,77053.95,0.01,-0.38444,0.0,0.0]
[1777448911871,38.84,77053.95,0.01,-0.38444,0.0,0.0]
[1777448911954,38.84,77053.95,0.01,-0.38444,0.0,0.0]
[1777448913128,38.84,77054.5,0.01,-0.38222,0.0,0.0]
[1777448914073,38.84,77054.5,0.01,-0.38222,0.0,0.0]
[1777448914136,38.84,77054.5,0.01,-0.38222,0.0,0.0]
[1777448914174,38.84,77053.87,0.01,-0.38222,0.0,0.0]
[1777448916148,38.84,77053.58,0.01,-0.38222,0.0,0.0]
[1777448917434,38.84,77053.58,0.01,-0.38222,0.0,0.0]
[1777448917471,38.84,77051.94,0.01,-0.38,0.0,0.0]
[1777448918315,38.84,77051.94,0.01,-0.38,0.0,0.0]
[1777448918369,38.84,77052.65,0.01,-0.38,0.0,0.0]
[1777448920177,38.84,77051.39,0.01,-0.38,0.0,0.0]
[1777448921183,38.84,77052.9,0.01,-0.37778,0.0,0.0]
[1777448922191,38.84,77052.01,0.01,-0.37778,0.0,0.0]
[1777448925211,38.84,77051.24,0.01,-0.37556,0.0,0.0]
[1777448927226,38.84,77048.91,0.01,-0.37556,0.0,0.0]
[1777448928080,38.84,77048.91,0.01,-0.37556,0.0,0.0]
[1777448928463,38.84,77047.09,0.01,-0.37556,0.0,0.0]
[1777448931255,38.84,77047.66,0.01,-0.37333,0.0,0.0]
[1777448932427,38.84,77047.66,0.01,-0.37333,0.0,0.0]
[1777448934110,38.84,77047.48,0.01,-0.37111,0.0,0.0]
[1777448934275,38.84,77045.5,0.01,-0.37111,0.0,0.0]
[1777448935283,38.84,77045.5,0.01,-0.37111,0.0,0.0]
[1777448935385,38.84,77045.91,0.01,-0.37111,0.0,0.0]
[1777448937295,38.84,77046.69,0.01,-0.36889,0.0,0.0]
[1777448938709,38.84,77046.69,0.01,-0.36889,0.0,0.0]
[1777448938810,38.84,77049.82,0.01,-0.36889,0.0,0.0]
[1777448940317,38.84,77054.26,0.01,-0.36889,0.0,0.0]
[1777448941326,38.84,77056.92,0.01,-0.36667,0.0,0.0]
[1777448942331,38.84,77060.45,0.01,-0.36667,0.0,0.0]
[1777448943338,38.84,77062.33,0.01,-0.36667,0.0,0.0]
[1777448944354,38.84,77062.79,0.01,-0.36667,0.0,0.0]
[1777448947366,38.84,77064.74,0.01,-0.36444,0.0,0.0]
[1777448948603,38.84,77067.96,0.01,-0.36444,0.0,0.0]
[1777448950387,38.84,77070.77,0.01,-0.36222,0.0,0.0]
[1777448951394,38.84,77071.51,0.01,-0.36222,0.0,0.0]
[1777448952402,38.84,77071.25,0.01,-0.36222,0.0,0.0]
[1777448953151,38.84,77071.25,0.01,-0.36222,0.0,0.0]
[1777448953365,38.84,77071.25,0.01,-0.36222,0.0,0.0]
[1777448953409,38.84,77071.84,0.01,-0.36,0.0,0.0]
[1777448954372,38.84,77071.84,0.01,-0.36,0.0,0.0]
[1777448954473,38.84,77077.05,0.01,-0.36,0.0,0.0]
[1777448956429,38.84,77077.96,0.01,-0.36,0.0,0.0]
[1777448958674,38.84,77076.71,0.01,-0.35778,0.0,0.0]
[1777448960459,38.84,77077.79,0.01,-0.35778,0.0,0.0]
[1777448961464,38.84,77076.75,0.01,-0.35556,0.0,0.0]
[1777448962473,38.84,77077.68,0.01,-0.35556,0.0,0.0]
[1777448965691,38.84,77077.62,0.01,-0.35556,0.0,0.0]
[1777448965699,38.84,77076.96,0.01,-0.35333,0.0,0.0]
[1777448967508,38.84,77079.31,0.01,-0.35333,0.0,0.0]
[1777448968747,38.84,77077.91,0.01,-0.35333,0.0,0.0]
[1777448969547,38.84,77077.91,0.01,-0.35333,0.0,0.0]
[1777448969870,38.84,77077.99,0.01,-0.35111,0.0,0.0]
[1777448970966,38.84,77077.99,0.01,-0.35111,0.0,0.0]
[1777448971535,38.84,77078.03,0.01,-0.35111,0.0,0.0]
[1777448973550,38.84,77077.58,0.01,-0.34889,0.0,0.0]
[1777448974557,38.84,77078.11,0.01,-0.34889,0.0,0.0]
[1777448975564,38.84,77079.56,0.01,-0.34889,0.0,0.0]
[1777448976604,38.84,77084.94,0.01,-0.34889,0.0,0.0]
[1777448977578,38.84,77086.43,0.01,-0.34667,0.0,0.0]
[1777448978818,38.84,77087.11,0.01,-0.34667,0.0,0.0]
[1777448981607,38.84,77087.97,0.01,-0.34444,0.0,0.0]
[1777448982613,38.84,77088.83,0.01,-0.34444,0.0,0.0]
[1777448983961,38.84,77088.78,0.01,-0.34444,0.0,0.0]
[1777448984627,38.84,77088.42,0.01,-0.34444,0.0,0.0]
[1777448985912,38.84,77088.44,0.01,-0.34222,0.0,0.0]
[1777448987051,38.84,77088.28,0.01,-0.34222,0.0,0.0]
[1777448988060,38.84,77088.24,0.01,-0.34222,0.0,0.0]
[1777448988655,38.84,77087.9,0.01,-0.34222,0.0,0.0]
[1777448989870,38.84,77088.07,0.01,-0.34,0.0,0.0]
[1777448994698,38.84,77087.84,0.01,-0.33778,0.0,0.0]
[1777448995704,38.84,77087.11,0.01,-0.33778,0.0,0.0]
[1777448996711,38.84,77086.87,0.01,-0.33778,0.0,0.0]
[1777448997804,38.84,77086.87,0.01,-0.33778,0.0,0.0]
[1777448997822,38.84,77085.93,0.01,-0.33556,0.0,0.0]
[1777448999732,38.84,77086.26,0.01,-0.33556,0.0,0.0]
[1777449000740,38.84,77086.99,0.01,-0.33556,0.0,0.0]
[1777449001746,38.84,77087.2,0.01,-0.33333,0.0,0.0]
[1777449002294,38.84,77087.2,0.01,-0.33333,0.0,0.0]
[1777449002595,38.84,77087.2,0.01,-0.33333,0.0,0.0]
[1777449002755,38.84,77090.09,0.01,-0.33333,0.0,0.0]
[1777449003659,38.84,77090.09,0.01,-0.33333,0.0,0.0]
[1777449003764,38.84,77092.77,0.01,-0.33333,0.0,0.0]
[1777449006782,38.84,77093.11,0.01,-0.33111,0.0,0.0]
[1777449009581,38.84,77093.18,0.01,-0.33111,0.0,0.0]
[1777449009803,38.84,77093.56,0.01,-0.32889,0.0,0.0]
[1777449012825,38.84,77093.94,0.01,-0.32889,0.0,0.0]
[1777449015845,38.84,77095.63,0.01,-0.32667,0.0,0.0]
[1777449016112,38.84,77095.63,0.01,-0.32667,0.0,0.0]
[1777449016854,38.84,77096.29,0.01,-0.32667,0.0,0.0]
[1777449017997,38.84,77096.68,0.01,-0.32444,0.0,0.0]
[1777449021344,38.84,77096.79,0.01,-0.32444,0.0,0.0]
[1777449021481,38.84,77096.79,0.01,-0.32444,0.0,0.0]
[1777449021886,38.84,77096.97,0.01,-0.32222,0.0,0.0]
[1777449022706,38.84,77096.97,0.01,-0.32222,0.0,0.0]
[1777449025915,38.84,77095.66,0.01,-0.32,0.0,0.0]
[1777449029170,38.84,77094.37,0.01,-0.31778,0.0,0.0]
[1777449030983,38.84,77094.37,0.01,-0.31778,0.0,0.0]
[1777449031052,38.84,77094.65,0.01,-0.31778,0.0,0.0]
[1777449032963,38.84,77094.09,0.01,-0.31556,0.0,0.0]
[1777449034301,38.84,77094.09,0.01,-0.31556,0.0,0.0]
[1777449034402,38.84,77087.03,0.01,-0.31556,0.0,0.0]
[1777449035432,38.84,77087.03,0.01,-0.31556,0.0,0.0]
[1777449035518,38.84,77086.82,0.01,-0.31556,0.0,0.0]
[1777449037838,38.84,77086.82,0.01,-0.31556,0.0,0.0]
[1777449036991,38.84,77086.59,0.01,-0.31333,0.0,0.0]
[1777449038939,38.84,77086.73,0.01,-0.31333,0.0,0.0]
[1777449039245,38.84,77086.94,0.01,-0.31333,0.0,0.0]
[1777449041029,38.84,77086.47,0.01,-0.31111,0.0,0.0]
[1777449042037,38.84,77086.73,0.01,-0.31111,0.0,0.0]
[1777449044052,38.84,77086.36,0.01,-0.31111,0.0,0.0]
[1777449045058,38.84,77087.14,0.01,-0.30889,0.0,0.0]
[1777449046064,38.84,77086.24,0.01,-0.30889,0.0,0.0]
[1777449047073,38.84,77087.42,0.01,-0.30889,0.0,0.0]
[1777449048079,38.84,77087.12,0.01,-0.30889,0.0,0.0]
[1777449049294,38.84,77087.12,0.01,-0.30889,0.0,0.0]
[1777449049315,38.84,77086.38,0.01,-0.30667,0.0,0.0]
[1777449051099,38.84,77086.02,0.01,-0.30667,0.0,0.0]
[1777449053116,38.84,77085.74,0.01,-0.30444,0.0,0.0]
[1777449054542,38.84,77085.74,0.01,-0.30444,0.0,0.0]
[1777449054643,38.84,77082.3,0.01,-0.30444,0.0,0.0]
[1777449055617,38.84,77082.3,0.01,-0.30444,0.0,0.0]
[1777449055718,38.84,77078.41,0.01,-0.30444,0.0,0.0]
[1777449057142,38.84,77077.84,0.01,-0.30222,0.0,0.0]
[1777449058149,38.84,77075.0,0.01,-0.30222,0.0,0.0]
[1777449058973,38.84,77075.0,0.01,-0.30222,0.0,0.0]
[1777449059384,38.84,77075.18,0.01,-0.30222,0.0,0.0]
[1777449061170,38.84,77075.63,0.01,-0.3,0.0,0.0]
[1777449062178,38.84,77075.04,0.01,-0.3,0.0,0.0]
[1777449063196,38.84,77075.04,0.01,-0.3,0.0,0.0]
[1777449063253,38.84,77074.44,0.01,-0.3,0.0,0.0]
[1777449065197,38.84,77075.02,0.01,-0.29778,0.0,0.0]
[1777449066205,38.84,77074.79,0.01,-0.29778,0.0,0.0]
[1777449067646,38.84,77074.79,0.01,-0.29778,0.0,0.0]
[1777449067729,38.84,77074.85,0.01,-0.29778,0.0,0.0]
[1777449068486,38.84,77074.85,0.01,-0.29778,0.0,0.0]
[1777449068587,38.84,77074.08,0.01,-0.29778,0.0,0.0]
[1777449069454,38.84,77074.86,0.01,-0.29556,0.0,0.0]
[1777449071240,38.84,77074.49,0.01,-0.29556,0.0,0.0]
[1777449072833,38.84,77074.49,0.01,-0.29556,0.0,0.0]
[1777449072917,38.84,77073.58,0.01,-0.29556,0.0,0.0]
[1777449074260,38.84,77073.74,0.01,-0.29333,0.0,0.0]
[1777449075268,38.84,77074.38,0.01,-0.29333,0.0,0.0]
[1777449077222,38.84,77074.34,0.01,-0.29333,0.0,0.0]
[1777449077288,38.84,77073.91,0.01,-0.29111,0.0,0.0]
[1777449081309,38.84,77075.09,0.01,-0.28889,0.0,0.0]
[1777449082475,38.84,77075.09,0.01,-0.28889,0.0,0.0]
[1777449082521,38.84,77071.62,0.01,-0.28889,0.0,0.0]
[1777449084331,38.84,77067.88,0.01,-0.28889,0.0,0.0]
[1777449085338,38.84,77068.73,0.01,-0.28667,0.0,0.0]
[1777449086345,38.84,77068.21,0.01,-0.28667,0.0,0.0]
[1777449087352,38.84,77067.6,0.01,-0.28667,0.0,0.0]
[1777449088360,38.84,77069.92,0.01,-0.28667,0.0,0.0]
[1777449089595,38.84,77072.38,0.01,-0.28444,0.0,0.0]
[1777449090014,38.84,77072.38,0.01,-0.28444,0.0,0.0]
[1777449090373,38.84,77072.38,0.01,-0.28444,0.0,0.0]
[1777449091379,38.84,77071.86,0.01,-0.28444,0.0,0.0]
[1777449092258,38.84,77071.86,0.01,-0.28444,0.0,0.0]
[1777449093394,38.84,77072.71,0.01,-0.28222,0.0,0.0]
[1777449094400,38.84,77073.07,0.01,-0.28222,0.0,0.0]
[1777449095408,38.84,77073.38,0.01,-0.28222,0.0,0.0]
[1777449096418,38.84,77072.9,0.01,-0.28222,0.0,0.0]
[1777449097422,38.84,77072.7,0.01,-0.28,0.0,0.0]
[1777449098429,38.84,77072.85,0.01,-0.28,0.0,0.0]
[1777449099665,38.84,77074.44,0.01,-0.28,0.0,0.0]
[1777449101449,38.84,77074.81,0.01,-0.27778,0.0,0.0]
[1777449102457,38.84,77076.89,0.01,-0.27778,0.0,0.0]
[1777449103464,38.84,77077.81,0.01,-0.27778,0.0,0.0]
[1777449105477,38.84,77076.02,0.01,-0.27556,0.0,0.0]
[1777449106484,38.84,77075.05,0.01,-0.27556,0.0,0.0]
[1777449107495,38.84,77073.64,0.01,-0.27556,0.0,0.0]
[1777449108498,38.84,77073.24,0.01,-0.27556,0.0,0.0]
[1777449109735,38.84,77071.55,0.01,-0.27333,0.0,0.0]
[1777449111519,38.84,77071.33,0.01,-0.27333,0.0,0.0]
[1777449112527,38.84,77071.77,0.01,-0.27333,0.0,0.0]
[1777449113534,38.84,77072.18,0.01,-0.27111,0.0,0.0]
[1777449114540,38.84,77071.5,0.01,-0.27111,0.0,0.0]
[1777449115106,38.84,77071.5,0.01,-0.27111,0.0,0.0]
[1777449115548,38.84,77069.11,0.01,-0.27111,0.0,0.0]
[1777449116556,38.84,77067.17,0.01,-0.27111,0.0,0.0]
[1777449118569,38.84,77066.36,0.01,-0.26889,0.0,0.0]
[1777449119805,38.84,77067.11,0.01,-0.26889,0.0,0.0]
[1777449121589,38.84,77067.55,0.01,-0.26667,0.0,0.0]
[1777449122596,38.84,77068.98,0.01,-0.26667,0.0,0.0]
[1777449123603,38.84,77068.0,0.01,-0.26667,0.0,0.0]
[1777449124612,38.84,77068.21,0.01,-0.26667,0.0,0.0]
[1777449129875,38.84,77067.94,0.01,-0.26222,0.0,0.0]
[1777449131664,38.84,77067.55,0.01,-0.26222,0.0,0.0]
[1777449134681,38.84,77067.98,0.01,-0.26,0.0,0.0]
[1777449135688,38.84,77067.45,0.01,-0.26,0.0,0.0]
[1777449136235,38.84,77067.45,0.01,-0.26,0.0,0.0]
[1777449136694,38.84,77066.72,0.01,-0.25778,0.0,0.0]
[1777449137701,38.84,77067.25,0.01,-0.25778,0.0,0.0]
[1777449138708,38.84,77068.35,0.01,-0.25778,0.0,0.0]
[1777449139946,38.84,77067.02,0.01,-0.25778,0.0,0.0]
[1777449141729,38.84,77066.21,0.01,-0.25556,0.0,0.0]
[1777449142737,38.84,77065.49,0.01,-0.25556,0.0,0.0]
[1777449143743,38.84,77066.59,0.01,-0.25556,0.0,0.0]
[1777449144751,38.84,77066.27,0.01,-0.25556,0.0,0.0]
[1777449147772,38.84,77065.89,0.01,-0.25333,0.0,0.0]
[1777449148779,38.84,77066.63,0.01,-0.25111,0.0,0.0]
[1777449151800,38.84,77066.59,0.01,-0.25111,0.0,0.0]
[1777449152807,38.84,77066.44,0.01,-0.24889,0.0,0.0]
[1777449153814,38.84,77064.73,0.01,-0.24889,0.0,0.0]
[1777449154821,38.84,77065.07,0.01,-0.24889,0.0,0.0]
[1777449157842,38.84,77064.93,0.01,-0.24667,0.0,0.0]
[1777449159101,38.84,77064.89,0.01,-0.24667,0.0,0.0]
[1777449160863,38.84,77060.95,0.01,-0.24444,0.0,0.0]
[1777449161770,38.84,77060.95,0.01,-0.24444,0.0,0.0]
[1777449161873,38.84,77046.37,0.01,-0.24444,0.0,0.0]
[1777449162878,38.84,77046.37,0.01,-0.24444,0.0,0.0]
[1777449163884,38.84,77045.4,0.01,-0.24444,0.0,0.0]
[1777449164903,38.84,77045.49,0.01,-0.24222,0.0,0.0]
[1777449165901,38.84,77045.31,0.01,-0.24222,0.0,0.0]
[1777449166905,38.84,77046.04,0.01,-0.24222,0.0,0.0]
[1777449167911,38.84,77046.18,0.01,-0.24222,0.0,0.0]
[1777449168919,38.84,77043.78,0.01,-0.24,0.0,0.0]
[1777449169925,38.84,77043.25,0.01,-0.24,0.0,0.0]
[1777449170932,38.84,77042.49,0.01,-0.24,0.0,0.0]
[1777449172947,38.84,77043.35,0.01,-0.23778,0.0,0.0]
[1777449173953,38.84,77043.79,0.01,-0.23778,0.0,0.0]
[1777449174960,38.84,77043.96,0.01,-0.23778,0.0,0.0]
[1777449175967,38.84,77044.77,0.01,-0.23778,0.0,0.0]
[1777449176975,38.84,77045.37,0.01,-0.23556,0.0,0.0]
[1777449177981,38.84,77045.05,0.01,-0.23556,0.0,0.0]
[1777449178988,38.84,77045.7,0.01,-0.23556,0.0,0.0]
[1777449179264,38.84,77045.7,0.01,-0.23556,0.0,0.0]
[1777449183016,38.84,77045.37,0.01,-0.23333,0.0,0.0]
[1777449184024,38.84,77045.51,0.01,-0.23333,0.0,0.0]
[1777449186037,38.84,77044.9,0.01,-0.23111,0.0,0.0]
[1777449190066,38.84,77044.76,0.01,-0.22889,0.0,0.0]
[1777449191073,38.84,77045.56,0.01,-0.22889,0.0,0.0]
[1777449192081,38.84,77045.41,0.01,-0.22889,0.0,0.0]
[1777449193118,38.84,77045.02,0.01,-0.22667,0.0,0.0]
[1777449194093,38.84,77044.8,0.01,-0.22667,0.0,0.0]
[1777449198122,38.84,77045.05,0.01,-0.22444,0.0,0.0]
[1777449203810,38.84,77045.16,0.01,-0.22222,0.0,0.0]
[1777449203911,38.84,77044.3,0.01,-0.22222,0.0,0.0]
[1777449205173,38.84,77048.98,0.01,-0.22,0.0,0.0]
[1777449206178,38.84,77052.39,0.01,-0.22,0.0,0.0]
[1777449207185,38.84,77053.58,0.01,-0.22,0.0,0.0]
[1777449208192,38.84,77053.34,0.01,-0.21778,0.0,0.0]
[1777449209199,38.84,77053.05,0.01,-0.21778,0.0,0.0]
[1777449210440,38.84,77053.32,0.01,-0.21778,0.0,0.0]
[1777449211212,38.84,77053.32,0.01,-0.21778,0.0,0.0]
[1777449212219,38.84,77054.02,0.01,-0.21556,0.0,0.0]
[1777449213226,38.84,77053.2,0.01,-0.21556,0.0,0.0]
[1777449214268,38.84,77053.2,0.01,-0.21556,0.0,0.0]
[1777449214337,38.84,77054.85,0.01,-0.21556,0.0,0.0]
[1777449218261,38.84,77055.74,0.01,-0.21333,0.0,0.0]
[1777449219268,38.84,77055.04,0.01,-0.21333,0.0,0.0]
[1777449220510,38.84,77056.03,0.01,-0.21111,0.0,0.0]
[1777449222290,38.84,77056.32,0.01,-0.21111,0.0,0.0]
[1777449223297,38.84,77057.49,0.01,-0.21111,0.0,0.0]
[1777449224303,38.84,77058.8,0.01,-0.20889,0.0,0.0]
[1777449225311,38.84,77061.86,0.01,-0.20889,0.0,0.0]
[1777449226318,38.84,77060.03,0.01,-0.20889,0.0,0.0]
[1777449227325,38.84,77059.73,0.01,-0.20889,0.0,0.0]
[1777449228332,38.84,77060.32,0.01,-0.20667,0.0,0.0]
[1777449229339,38.84,77059.81,0.01,-0.20667,0.0,0.0]
[1777449230580,38.84,77059.48,0.01,-0.20667,0.0,0.0]
[1777449232359,38.84,77058.97,0.01,-0.20444,0.0,0.0]
[1777449233366,38.84,77060.08,0.01,-0.20444,0.0,0.0]
[1777449235380,38.84,77058.67,0.01,-0.20444,0.0,0.0]
[1777449236388,38.84,77059.32,0.01,-0.20222,0.0,0.0]
[1777449237394,38.84,77058.53,0.01,-0.20222,0.0,0.0]
[1777449238208,38.84,77058.53,0.01,-0.20222,0.0,0.0]
[1777449238401,38.84,77057.22,0.01,-0.20222,0.0,0.0]
[1777449239410,38.84,77055.92,0.01,-0.20222,0.0,0.0]
[1777449240650,38.84,77055.77,0.01,-0.2,0.0,0.0]
[1777449243436,38.84,77054.68,0.01,-0.2,0.0,0.0]
[1777449244445,38.84,77053.63,0.01,-0.19778,0.0,0.0]
[1777449245450,38.84,77054.35,0.01,-0.19778,0.0,0.0]
[1777449246457,38.84,77054.59,0.01,-0.19778,0.0,0.0]
[1777449248472,38.84,77054.11,0.01,-0.19556,0.0,0.0]
[1777449249479,38.84,77054.26,0.01,-0.19556,0.0,0.0]
[1777449250720,38.84,77053.63,0.01,-0.19556,0.0,0.0]
[1777449253508,38.84,77053.3,0.01,-0.19333,0.0,0.0]
[1777449254514,38.84,77053.94,0.01,-0.19333,0.0,0.0]
[1777449255520,38.84,77053.43,0.01,-0.19333,0.0,0.0]
[1777449256527,38.84,77053.62,0.01,-0.19111,0.0,0.0]
[1777449258542,38.84,77053.15,0.01,-0.19111,0.0,0.0]
[1777449259548,38.84,77051.38,0.01,-0.19111,0.0,0.0]
[1777449260790,38.84,77050.47,0.01,-0.18889,0.0,0.0]
[1777449262820,38.84,77050.47,0.01,-0.18889,0.0,0.0]
[1777449262921,38.84,77048.56,0.01,-0.18889,0.0,0.0]
[1777449264584,38.84,77046.13,0.01,-0.18667,0.0,0.0]
[1777449265591,38.84,77045.65,0.01,-0.18667,0.0,0.0]
[1777449267608,38.84,77045.32,0.01,-0.18667,0.0,0.0]
[1777449268616,38.84,77043.87,0.01,-0.18444,0.0,0.0]
[1777449269622,38.84,77043.69,0.01,-0.18444,0.0,0.0]
[1777449271264,38.84,77043.62,0.01,-0.18444,0.0,0.0]
[1777449276670,38.84,77043.62,0.01,-0.18,0.0,0.0]
[1777449277688,38.84,77043.62,0.01,-0.18,0.0,0.0]
[1777449277705,38.84,77042.96,0.01,-0.18,0.0,0.0]
[1777449280931,38.84,77040.69,0.01,-0.17778,0.0,0.0]
[1777449282713,38.84,77039.84,0.01,-0.17778,0.0,0.0]
[1777449283720,38.84,77039.98,0.01,-0.17778,0.0,0.0]
[1777449284727,38.84,77040.45,0.01,-0.17556,0.0,0.0]
[1777449285734,38.84,77038.89,0.01,-0.17556,0.0,0.0]
[1777449287748,38.84,77037.89,0.01,-0.17556,0.0,0.0]
[1777449288754,38.84,77038.51,0.01,-0.17333,0.0,0.0]
[1777449289763,38.84,77039.24,0.01,-0.17333,0.0,0.0]
[1777449291002,38.84,77039.57,0.01,-0.17333,0.0,0.0]
[1777449292784,38.84,77038.73,0.01,-0.17111,0.0,0.0]
[1777449293793,38.84,77039.65,0.01,-0.17111,0.0,0.0]
[1777449294797,38.84,77040.59,0.01,-0.17111,0.0,0.0]
[1777449295803,38.84,77040.01,0.01,-0.17111,0.0,0.0]
[1777449296812,38.84,77039.26,0.01,-0.16889,0.0,0.0]
[1777449298184,38.84,77039.26,0.01,-0.16889,0.0,0.0]
[1777449297820,38.84,77040.17,0.01,-0.16889,0.0,0.0]
[1777449298824,38.84,77039.74,0.01,-0.16889,0.0,0.0]
[1777449302852,38.84,77037.11,0.01,-0.16667,0.0,0.0]
[1777449303858,38.84,77034.98,0.01,-0.16667,0.0,0.0]
[1777449304865,38.84,77034.26,0.01,-0.16444,0.0,0.0]
[1777449305873,38.84,77034.46,0.01,-0.16444,0.0,0.0]
[1777449306879,38.84,77034.35,0.01,-0.16444,0.0,0.0]
[1777449307886,38.84,77033.72,0.01,-0.16444,0.0,0.0]
[1777449308893,38.84,77034.17,0.01,-0.16222,0.0,0.0]
[1777449309901,38.84,77033.65,0.01,-0.16222,0.0,0.0]
[1777449311141,38.84,77034.35,0.01,-0.16222,0.0,0.0]
[1777449312921,38.84,77033.64,0.01,-0.16,0.0,0.0]
[1777449313928,38.84,77034.29,0.01,-0.16,0.0,0.0]
[1777449314935,38.84,77034.13,0.01,-0.16,0.0,0.0]
[1777449316949,38.84,77037.07,0.01,-0.15778,0.0,0.0]
[1777449317957,38.84,77038.51,0.01,-0.15778,0.0,0.0]
[1777449319972,38.84,77038.25,0.01,-0.15778,0.0,0.0]
[1777449321211,38.84,77038.62,0.01,-0.15556,0.0,0.0]
[1777449322859,38.84,77038.62,0.01,-0.15556,0.0,0.0]
[1777449322880,38.84,77038.62,0.01,-0.15556,0.0,0.0]
[1777449322991,38.84,77038.14,0.01,-0.15556,0.0,0.0]
[1777449323998,38.84,77037.26,0.01,-0.15556,0.0,0.0]
[1777449325321,38.84,77036.96,0.01,-0.15333,0.0,0.0]
[1777449329033,38.84,77036.63,0.01,-0.15111,0.0,0.0]
[1777449330040,38.84,77037.06,0.01,-0.15111,0.0,0.0]
[1777449331047,38.84,77034.31,0.01,-0.15111,0.0,0.0]
[1777449337092,38.84,77034.75,0.01,-0.14667,0.0,0.0]
[1777449342127,38.84,77031.65,0.01,-0.14444,0.0,0.0]
[1777449343965,38.84,77031.63,0.01,-0.14444,0.0,0.0]
[1777449349179,38.84,77030.46,0.01,-0.14,0.0,0.0]
[1777449354211,38.84,77027.51,0.01,-0.13778,0.0,0.0]
[1777449359248,38.84,77029.35,0.01,-0.13556,0.0,0.0]
[1777449363578,38.84,77029.29,0.01,-0.13333,0.0,0.0]
[1777449369319,38.84,77034.95,0.01,-0.12889,0.0,0.0]
[1777449374353,38.84,77035.18,0.01,-0.12667,0.0,0.0]
[1777449379388,38.84,77034.33,0.01,-0.12444,0.0,0.0]
[1777449384423,38.84,77034.39,0.01,-0.12,0.0,0.0]
[1777449388421,38.84,77032.69,0.01,-0.12,0.0,0.0]
[1777449391472,38.84,77035.27,0.01,-0.11778,0.0,0.0]
[1777449396508,38.84,77031.84,0.01,-0.11333,0.0,0.0]
[1777449401543,38.84,77030.61,0.01,-0.11111,0.0,0.0]
[1777449406578,38.84,77026.08,0.01,-0.10889,0.0,0.0]
[1777449411612,38.84,77022.23,0.01,-0.10667,0.0,0.0]
[1777449414062,38.84,77022.56,0.01,-0.10444,0.0,0.0]
[1777449414797,38.84,77022.14,0.01,-0.10444,0.0,0.0]
[1777449419669,38.84,77027.35,0.01,-0.10222,0.0,0.0]
[1777449423712,38.84,77031.84,0.01,-0.1,0.0,0.0]
[1777449429738,38.84,77040.84,0.01,-0.09556,0.0,0.0]
[1777449434957,38.84,77045.8,0.01,-0.09333,0.0,0.0]
[1777449435587,38.84,77047.79,0.01,-0.09333,0.0,0.0]
[1777449440815,38.84,77052.96,0.01,-0.08889,0.0,0.0]
[1777449445850,38.84,77057.97,0.01,-0.08667,0.0,0.0]
[1777449450885,38.84,77060.81,0.01,-0.08444,0.0,0.0]
[1777449451892,38.84,77061.57,0.01,-0.08444,0.0,0.0]
[1777449456929,38.84,77065.08,0.01,-0.08,0.0,0.0]
[1777449460241,38.84,77066.28,0.01,-0.08,0.0,0.0]
[1777449465462,38.84,77070.24,0.01,-0.07556,0.0,0.0]
[1777449470027,38.84,77062.84,0.01,-0.07333,0.0,0.0]
[1777449475063,38.84,77066.57,0.01,-0.07111,0.0,0.0]
[1777449479414,38.84,77069.08,0.01,-0.06889,0.0,0.0]
[1777449485133,38.84,77073.95,0.01,-0.06444,0.0,0.0]
[1777449490168,38.84,77074.87,0.01,-0.06222,0.0,0.0]
[1777449495206,38.84,77080.38,0.01,-0.06,0.0,0.0]
[1777449500240,38.84,77081.73,0.01,-0.05778,0.0,0.0]
[1777449505181,38.84,77082.55,0.01,-0.05556,0.0,0.0]
[1777449510311,38.84,77080.21,0.01,-0.05111,0.0,0.0]
[1777449515346,38.84,77081.98,0.01,-0.04889,0.0,0.0]
[1777449517991,38.84,77082.75,0.01,-0.04667,0.0,0.0]
[1777449523402,38.84,77084.68,0.01,-0.04444,0.0,0.0]
[1777449528660,38.84,77083.94,0.01,-0.04,0.0,0.0]
[1777449533069,38.84,77084.28,0.01,-0.04,0.0,0.0]
[1777449538780,38.84,77083.46,0.01,-0.03556,0.0,0.0]
[1777449544585,38.84,77082.55,0.01,-0.03111,0.0,0.0]
[1777449549620,38.84,77086.48,0.01,-0.02889,0.0,0.0]
[1777449554656,38.84,77087.18,0.01,-0.02667,0.0,0.0]
[1777449557513,38.84,77089.11,0.01,-0.02444,0.0,0.0]
[1777449562711,38.84,77087.32,0.01,-0.02222,0.0,0.0]
[1777449567747,38.84,77088.52,0.01,-0.02,0.0,0.0]
[1777449571776,38.84,77094.7,0.01,0.0,0.0,0.0]
[1777449576811,38.84,77094.3,0.01,0.0,0.0,0.0]
[1777449582335,38.84,77091.24,0.01,0.0,0.0,0.0]
[1777449584432,38.84,77090.14,0.01,0.0,0.0,0.0]
[1777449584433,38.84,77090.14,0.01,0.0,0.0,0.0]
[1777449584867,38.84,77090.81,0.01,0.0,0.0,0.0]
[1777449589902,38.84,77088.55,0.01,0.0,0.0,0.0]
[1777449591916,38.84,77082.24,0.01,0.0,0.0,0.0]
[1777449594362,38.84,77082.79,0.01,0.0,0.0,0.0]
[1777449600518,38.84,77084.33,0.01,0.0,0.0,0.0]
[1777449602411,38.84,77083.79,0.01,0.0,0.0,0.0]
[1777449600128,38.84,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,38.84,77083.79,0.0,0.0,0.0,0.0]